{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754697600883,[[176.91,0.06],[176.9,2.953788],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.7],[176.95,0.03],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697601078,[[176.91,0.06],[176.9,2.323788],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.7],[176.95,0.03],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697601380,[[176.91,0.69],[176.9,2.323788],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.7],[176.95,0.03],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697601581,[[176.91,0.69],[176.9,2.323788],[176.89,0.06],[176.88,0.14216157],[176.87,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,23.07234851]]]
["bitfinex","SOLUSD",1754697602487,[[176.91,15.79621557],[176.9,2.323788],[176.89,0.06],[176.88,4.60902228],[176.87,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,23.07234851]]]
["bitfinex","SOLUSD",1754697603190,[[176.91,15.79621557],[176.9,2.323788],[176.89,0.06],[176.88,4.60902228],[176.87,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.69],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697603392,[[176.91,15.79621557],[176.9,2.323788],[176.89,0.06],[176.88,4.60902228],[176.87,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697603694,[[176.91,15.79621557],[176.9,2.323788],[176.89,0.06],[176.88,4.60902228],[176.87,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,23.06234851]]]
["bitfinex","SOLUSD",1754697603892,[[176.91,15.79621557],[176.9,2.323788],[176.89,0.06],[176.88,4.60902228],[176.87,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697604072,[[176.92,15.10621557],[176.91,0.69],[176.9,0.06],[176.89,0.76748465],[176.88,4.46686071]],[[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851],[176.99,0.03]]]
["bitfinex","SOLUSD",1754697604267,[[176.92,15.87837714],[176.91,0.06],[176.9,0.06],[176.89,0.76748465],[176.88,4.46686071]],[[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851],[176.99,0.03]]]
["bitfinex","SOLUSD",1754697604484,[[176.92,15.87837714],[176.91,2.32366],[176.9,0.06],[176.89,0.62532308],[176.88,4.46686071]],[[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851],[176.99,0.03]]]
["bitfinex","SOLUSD",1754697604886,[[176.92,15.87837714],[176.91,2.32366],[176.9,0.06],[176.89,0.62532308],[176.88,4.46686071]],[[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851],[176.98,10.69]]]
["bitfinex","SOLUSD",1754697605196,[[176.92,15.87837714],[176.91,2.32366],[176.9,0.06],[176.89,0.62532308],[176.88,4.46686071]],[[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851],[176.97,0.69]]]
["bitfinex","SOLUSD",1754697605773,[[176.92,15.87837714],[176.91,2.32366],[176.9,0.06],[176.89,0.62532308],[176.88,4.46686071]],[[176.93,1e-08],[176.94,0.03],[176.95,0.03],[176.96,22.40234851],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697605981,[[176.92,21.53064935],[176.91,0.06],[176.9,0.06],[176.89,0.62532308],[176.88,18.60017351]],[[176.93,1e-08],[176.94,0.03],[176.95,0.03],[176.96,22.40234851],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697606190,[[176.92,23.79418135],[176.91,0.06],[176.9,0.06],[176.89,0.62532308],[176.88,18.60017351]],[[176.93,1e-08],[176.94,0.03],[176.95,0.03],[176.96,22.40234851],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697607080,[[176.92,23.79418135],[176.91,0.06],[176.9,14.19154549],[176.89,0.62532308],[176.88,4.46686071]],[[176.94,1e-08],[176.95,0.03],[176.96,22.40234851],[176.97,0.03],[177.0,10.03]]]
["bitfinex","SOLUSD",1754697607286,[[176.93,15.73621557],[176.92,23.16418135],[176.91,0.06],[176.9,14.19154549],[176.89,0.62532308]],[[176.94,1e-08],[176.95,0.03],[176.96,22.40234851],[176.97,0.03],[177.0,0.03]]]
["bitfinex","SOLUSD",1754697607502,[[176.93,21.38816831],[176.92,2.40569357],[176.91,0.06],[176.9,14.19154549],[176.89,0.62532308]],[[176.94,1e-08],[176.95,0.03],[176.96,22.40234851],[176.97,0.03],[177.0,10.03]]]
["bitfinex","SOLUSD",1754697607803,[[176.93,21.38816831],[176.92,2.40569357],[176.91,0.06],[176.9,14.19154549],[176.89,0.62532308]],[[176.94,1e-08],[176.95,0.03],[176.96,22.40234851],[176.97,0.03],[176.99,10.03]]]
["bitfinex","SOLUSD",1754697608007,[[176.93,21.38816831],[176.92,2.40569357],[176.91,0.06],[176.9,14.19154549],[176.89,0.62532308]],[[176.94,1e-08],[176.95,0.03],[176.96,22.40234851],[176.97,0.03],[176.99,0.03]]]
["bitfinex","SOLUSD",1754697608200,[[176.93,20.75816831],[176.92,2.40569357],[176.91,0.06],[176.9,14.19154549],[176.89,0.62532308]],[[176.94,1e-08],[176.95,0.03],[176.96,22.40234851],[176.97,0.03],[176.99,0.03]]]
["bitfinex","SOLUSD",1754697608407,[[176.93,21.38816831],[176.92,2.40569357],[176.91,0.06],[176.9,14.19154549],[176.89,0.62532308]],[[176.94,1e-08],[176.95,0.03],[176.96,22.40234851],[176.97,0.03],[176.99,0.03]]]
["bitfinex","SOLUSD",1754697608604,[[176.94,0.14216157],[176.93,35.66021175],[176.92,2.82875922],[176.91,0.06],[176.9,0.06]],[[176.97,0.03],[176.98,0.03],[176.99,0.69],[177.0,0.03],[177.01,10.0]]]
["bitfinex","SOLUSD",1754697608782,[[176.96,15.24837714],[176.95,0.63],[176.94,0.7073249],[176.93,34.88805018],[176.92,2.263532]],[[176.99,0.03],[177.0,0.03],[177.01,0.66],[177.04,10.0],[177.05,0.03]]]
["bitfinex","SOLUSD",1754697608985,[[176.98,15.10621557],[176.97,0.63],[176.96,15.10621557],[176.94,0.56516333],[176.93,19.78183461]],[[176.99,0.03],[177.0,0.03],[177.01,0.66],[177.05,10.03],[177.08,17.004566]]]
["bitfinex","SOLUSD",1754697609307,[[176.98,15.10621557],[176.97,2.892892],[176.95,0.14216157],[176.94,0.56516333],[176.93,19.78183461]],[[177.0,0.03],[177.03,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697609494,[[176.99,20.75625229],[176.97,2.262892],[176.96,14.12680428],[176.95,0.14216157],[176.94,0.56516333]],[[177.0,0.03],[177.03,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697609693,[[176.99,21.38625229],[176.97,2.262892],[176.96,14.12680428],[176.95,0.14216157],[176.94,0.56516333]],[[177.0,0.03],[177.03,0.66],[177.05,10.03],[177.07,0.03],[177.08,0.03]]]
["bitfinex","SOLUSD",1754697609893,[[176.99,21.38625229],[176.97,2.262892],[176.96,14.12680428],[176.95,0.14216157],[176.93,28.25976374]],[[177.0,0.03],[177.03,0.66],[177.05,10.03],[177.07,0.03],[177.08,0.03]]]
["bitfinex","SOLUSD",1754697610094,[[176.99,20.75625229],[176.98,0.63],[176.97,2.262892],[176.96,14.12680428],[176.95,0.14216157]],[[177.0,0.03],[177.02,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697611119,[[176.99,20.75625229],[176.98,0.63],[176.97,2.262892],[176.96,14.12680428],[176.95,0.14216157]],[[177.0,0.03],[177.02,0.66],[177.05,10.03],[177.07,0.03],[177.17,168.31042121]]]
["bitfinex","SOLUSD",1754697611287,[[176.99,20.75625229],[176.98,0.63],[176.97,2.262892],[176.96,14.12680428],[176.95,0.14216157]],[[177.0,0.03],[177.02,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697611611,[[176.99,20.75625229],[176.98,0.63],[176.96,14.12680428],[176.95,0.14216157],[176.93,67.49976374]],[[177.0,0.03],[177.02,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697611807,[[176.99,20.75625229],[176.96,14.12680428],[176.95,0.14216157],[176.93,28.25976374],[176.44,56.67616119]],[[177.0,0.03],[177.04,10.0],[177.05,0.03],[177.07,0.03],[177.08,5.9615494]]]
["bitfinex","SOLUSD",1754697611997,[[176.99,20.75625229],[176.96,24.12680428],[176.95,0.77216157],[176.94,39.78516333],[176.93,28.25976374]],[[177.0,0.69],[177.03,10.0],[177.05,0.03],[177.07,0.03],[177.08,5.9615494]]]
["bitfinex","SOLUSD",1754697612407,[[176.99,20.75625229],[176.96,24.75680428],[176.95,0.14216157],[176.94,39.78516333],[176.93,28.25976374]],[[177.0,0.69],[177.03,10.0],[177.05,0.03],[177.07,0.03],[177.08,5.9615494]]]
["bitfinex","SOLUSD",1754697612610,[[176.99,20.75625229],[176.97,0.63],[176.96,24.12680428],[176.95,0.14216157],[176.94,39.78516333]],[[177.0,0.03],[177.01,0.66],[177.03,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697615507,[[176.99,20.75625229],[176.96,24.12680428],[176.95,0.14216157],[176.94,39.78516333],[176.9,0.06]],[[177.0,0.03],[177.05,10.03],[177.07,0.03],[177.08,0.31432314],[177.09,5.67689554]]]
["bitfinex","SOLUSD",1754697615692,[[176.99,21.38625229],[176.96,24.69190373],[176.95,0.14216157],[176.94,39.22],[176.9,17.04]],[[177.0,0.03],[177.03,0.66],[177.05,10.03],[177.07,0.03],[177.08,0.31432314]]]
["bitfinex","SOLUSD",1754697615905,[[176.99,21.38625229],[176.96,24.12680428],[176.95,0.70729296],[176.94,39.22],[176.9,17.04]],[[177.0,0.03],[177.03,0.66],[177.05,10.03],[177.07,0.03],[177.08,0.31432314]]]
["bitfinex","SOLUSD",1754697616297,[[176.99,20.75625229],[176.97,39.85],[176.96,24.12680428],[176.95,0.70729296],[176.9,17.04]],[[177.0,0.03],[177.01,0.66],[177.05,10.03],[177.07,0.03],[177.08,0.31432314]]]
["bitfinex","SOLUSD",1754697616503,[[176.99,20.75625229],[176.97,39.85],[176.96,24.12680428],[176.95,0.70729296],[176.9,17.04]],[[177.0,0.03],[177.01,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697616706,[[176.99,20.75625229],[176.97,39.85],[176.96,14.12680428],[176.95,0.70729296],[176.9,17.04]],[[177.0,0.03],[177.01,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697617193,[[176.99,20.75625229],[176.97,39.85],[176.96,14.12680428],[176.95,0.70729296],[176.92,2.87588104]],[[177.0,0.03],[177.01,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697617516,[[176.99,20.75625229],[176.97,49.85],[176.96,14.12680428],[176.95,0.70729296],[176.92,2.87588104]],[[177.0,0.03],[177.01,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697617896,[[176.99,20.75625229],[176.98,0.63],[176.97,49.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.03,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697618098,[[176.99,20.75625229],[176.98,0.63],[176.97,49.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.04,10.0],[177.05,0.03],[177.07,0.03],[177.34,447.6]]]
["bitfinex","SOLUSD",1754697618293,[[176.99,20.75625229],[176.98,0.63],[176.97,49.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.02,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697619424,[[176.99,20.75625229],[176.98,0.63],[176.97,49.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.02,0.66],[177.05,10.03],[177.07,0.03],[177.09,0.03]]]
["bitfinex","SOLUSD",1754697619719,[[176.99,20.75625229],[176.98,0.63],[176.97,49.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.02,0.66],[177.04,10.0],[177.05,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697620618,[[176.99,20.75625229],[176.98,0.63],[176.97,49.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.02,0.66],[177.05,10.03],[177.07,0.03],[177.17,240.44599238]]]
["bitfinex","SOLUSD",1754697621190,[[176.99,21.38625229],[176.97,39.22],[176.96,14.12680428],[176.95,0.70729296],[176.92,19.85588104]],[[177.0,0.03],[177.03,0.66],[177.05,0.03],[177.07,0.03],[177.17,240.44599238]]]
["bitfinex","SOLUSD",1754697621191,[[176.99,21.38625229],[176.97,39.22],[176.96,14.12680428],[176.95,0.70729296],[176.92,19.85588104]],[[177.0,0.03],[177.03,0.66],[177.05,0.03],[177.06,10.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697621516,[[176.99,21.38625229],[176.97,49.25],[176.96,14.12680428],[176.95,0.70729296],[176.92,19.85588104]],[[177.0,0.03],[177.03,0.66],[177.05,10.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697621697,[[176.99,20.75625229],[176.97,49.25],[176.96,14.12680428],[176.95,0.70729296],[176.92,19.85588104]],[[177.0,0.03],[177.05,10.03],[177.06,0.03],[177.07,0.03],[177.18,56.97767216]]]
["bitfinex","SOLUSD",1754697621897,[[176.99,20.75625229],[176.98,0.63],[176.97,39.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.02,0.66],[177.05,10.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697622113,[[176.99,20.75625229],[176.98,0.63],[176.97,49.25],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.02,0.66],[177.05,10.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697623205,[[176.99,20.75625229],[176.98,0.63],[176.97,39.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.02,0.66],[177.05,10.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697623723,[[176.99,20.75625229],[176.98,0.63],[176.97,49.25],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,0.03],[177.02,0.66],[177.05,0.03],[177.06,10.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697624029,[[176.99,21.38625229],[176.98,10.03],[176.97,39.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,1e-08],[177.02,0.66],[177.05,10.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697624712,[[176.99,20.75625229],[176.98,10.66],[176.97,39.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,1e-08],[177.02,0.66],[177.05,10.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697626515,[[176.99,20.81625229],[176.98,10.66],[176.97,39.22],[176.96,14.12680428],[176.95,0.70729296]],[[177.0,1e-08],[177.02,0.66],[177.05,10.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697628914,[[176.99,20.81625229],[176.98,10.66],[176.97,39.22],[176.96,14.12680428],[176.95,0.76729296]],[[177.0,1e-08],[177.02,0.66],[177.04,0.03],[177.05,10.03],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697629306,[[176.99,20.81625229],[176.98,10.66],[176.97,39.22],[176.96,14.12680428],[176.95,0.76729296]],[[177.0,1e-08],[177.04,0.03],[177.05,10.03],[177.06,0.03],[177.18,57.07767216]]]
["bitfinex","SOLUSD",1754697629508,[[176.99,20.81625229],[176.98,10.66],[176.97,39.22],[176.96,14.12680428],[176.95,0.76729296]],[[177.0,1e-08],[177.01,0.66],[177.04,0.03],[177.05,10.03],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697631218,[[176.99,20.81625229],[176.98,10.66],[176.97,39.22],[176.96,14.12680428],[176.95,0.76729296]],[[177.0,1e-08],[177.04,0.03],[177.05,10.03],[177.06,0.03],[212.96,0.25530054]]]
["bitfinex","SOLUSD",1754697631394,[[176.99,20.81625229],[176.98,10.66],[176.97,39.22],[176.96,14.12680428],[176.95,0.76729296]],[[177.0,1e-08],[177.02,0.66],[177.04,0.03],[177.05,10.03],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697633221,[[176.99,20.81625229],[176.98,10.03],[176.97,39.78506752],[176.96,14.12680428],[176.95,0.20216157]],[[177.0,1e-08],[177.02,0.66],[177.04,0.03],[177.05,0.03],[177.06,10.03]]]
["bitfinex","SOLUSD",1754697633519,[[176.99,21.44625229],[176.97,39.78506752],[176.96,14.12680428],[176.95,0.20216157],[176.91,0.06]],[[177.0,1e-08],[177.02,0.66],[177.04,0.03],[177.05,0.03],[177.06,10.03]]]
["bitfinex","SOLUSD",1754697633819,[[176.99,23.70875929],[176.97,39.78506752],[176.96,14.12680428],[176.95,0.20216157],[176.91,0.06]],[[177.0,1e-08],[177.02,0.66],[177.04,0.03],[177.05,0.03],[177.06,10.03]]]
["bitfinex","SOLUSD",1754697634321,[[176.99,23.70875929],[176.98,14.12515839],[176.97,39.78506752],[176.95,0.20216157],[176.91,0.06]],[[177.02,0.16000001],[177.04,0.03],[177.05,0.03],[177.06,10.03],[177.1,0.38432314]]]
["bitfinex","SOLUSD",1754697634521,[[177.01,15.10621557],[177.0,39.2],[176.99,8.60254372],[176.98,14.12515839],[176.95,0.76729296]],[[177.02,0.16000001],[177.04,0.03],[177.05,0.03],[177.06,10.03],[177.1,0.38432314]]]
["bitfinex","SOLUSD",1754697635211,[[177.01,15.10621557],[177.0,39.2],[176.99,22.72763553],[176.95,0.76729296],[152.52,10.0]],[[177.04,0.03],[177.05,0.03],[177.06,10.03],[177.1,0.38432314],[177.12,2.97498773]]]
["bitfinex","SOLUSD",1754697635397,[[177.01,15.10621557],[177.0,39.2],[176.99,22.72763553],[176.95,0.76729296],[176.93,67.43976374]],[[177.04,0.03],[177.05,0.03],[177.06,10.03],[177.1,0.38432314],[177.12,2.97498773]]]
["bitfinex","SOLUSD",1754697636325,[[176.99,2.322507],[176.96,14.12700074],[176.95,1.33513139],[176.93,28.25976374],[176.9,17.04]],[[177.03,0.72],[177.04,10.03],[177.05,0.31432314],[177.06,0.03],[177.09,0.17216157]]]
["bitfinex","SOLUSD",1754697636536,[[177.0,44.84971751],[176.99,0.06],[176.97,15.10621557],[176.96,14.12700074],[176.95,0.77]],[[177.03,10.72],[177.04,0.03],[177.05,0.31432314],[177.06,0.03],[177.07,5.67755927]]]
["bitfinex","SOLUSD",1754697636741,[[177.0,44.84971751],[176.99,0.06],[176.97,15.10621557],[176.96,14.12700074],[176.95,10.8]],[[177.02,10.72],[177.04,0.03],[177.05,0.31432314],[177.06,0.03],[177.07,5.67755927]]]
["bitfinex","SOLUSD",1754697636922,[[177.0,44.84971751],[176.99,0.06],[176.97,15.10621557],[176.96,14.12700074],[176.95,10.8]],[[177.01,0.72],[177.02,10.0],[177.04,0.03],[177.05,0.31432314],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697638857,[[177.0,44.84971751],[176.99,0.06],[176.97,15.10621557],[176.96,14.83700074],[176.95,10.09]],[[177.01,0.72],[177.02,10.0],[177.04,0.03],[177.05,0.31432314],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697645446,[[177.0,44.84971751],[176.99,0.06],[176.97,15.81621557],[176.96,14.12700074],[176.95,10.09]],[[177.01,0.72],[177.02,10.0],[177.04,0.03],[177.05,0.31432314],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697645834,[[177.0,44.84971751],[176.99,0.06],[176.97,41.81621557],[176.96,14.12700074],[176.95,10.09]],[[177.01,0.72],[177.02,10.0],[177.04,0.03],[177.05,0.31432314],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697646732,[[177.0,44.84971751],[176.99,0.06],[176.97,41.87621557],[176.96,14.12700074],[176.95,10.09]],[[177.01,0.72],[177.02,10.0],[177.04,0.03],[177.05,0.31432314],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697647056,[[177.0,44.84971751],[176.99,0.06],[176.97,41.87621557],[176.96,14.12700074],[176.95,10.09]],[[177.01,0.72],[177.02,10.0],[177.03,0.03],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697648171,[[177.0,44.84971751],[176.99,0.06],[176.97,41.87621557],[176.96,14.12700074],[176.95,10.09]],[[177.01,0.75],[177.02,10.0],[177.03,0.03],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697648330,[[177.0,44.84971751],[176.99,0.06],[176.98,0.71],[176.97,41.16621557],[176.96,14.12700074]],[[177.01,0.75],[177.02,10.0],[177.03,0.03],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697649362,[[177.0,44.84971751],[176.99,0.06],[176.98,0.71],[176.97,41.16621557],[176.96,14.18700074]],[[177.01,0.75],[177.02,10.0],[177.03,0.03],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697650655,[[177.0,44.84971751],[176.99,0.06],[176.97,41.16621557],[176.96,14.18700074],[176.08,101.02740679]],[[177.01,0.75],[177.02,10.0],[177.03,0.03],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697650836,[[177.0,39.2],[176.99,5.71001903],[176.97,41.16621557],[176.96,14.18700074],[176.95,10.8]],[[177.01,0.75],[177.02,10.0],[177.03,0.03],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697651039,[[177.0,39.2],[176.99,5.71001903],[176.97,41.87621557],[176.96,14.18700074],[176.95,10.09]],[[177.01,10.75],[177.03,0.03],[177.04,0.03],[177.05,5.96261798],[177.09,28.98281123]]]
["bitfinex","SOLUSD",1754697651235,[[177.0,39.2],[176.99,5.71001903],[176.97,41.87621557],[176.96,14.18700074],[176.95,0.06]],[[177.01,0.75],[177.02,10.0],[177.03,0.03],[177.04,0.03],[177.05,5.96261798]]]
["bitfinex","SOLUSD",1754697651457,[[177.0,39.2],[176.99,5.71001903],[176.97,41.87621557],[176.96,14.18700074],[176.95,0.06]],[[177.01,10.75],[177.03,0.03],[177.04,0.03],[177.05,5.96261798],[177.13,38.22845459]]]
["bitfinex","SOLUSD",1754697651847,[[177.0,39.2],[176.99,5.71001903],[176.97,41.87621557],[176.96,14.18700074],[176.95,0.06]],[[177.01,0.75],[177.02,10.0],[177.03,0.03],[177.04,0.03],[177.05,5.96261798]]]
["bitfinex","SOLUSD",1754697652061,[[177.0,44.84971751],[176.99,0.06],[176.97,41.87621557],[176.96,14.18700074],[176.95,0.06]],[[177.01,10.75],[177.03,0.03],[177.04,0.03],[177.05,5.96261798],[177.12,9.09049832]]]
["bitfinex","SOLUSD",1754697652543,[[177.0,44.84971751],[176.99,0.06],[176.97,41.87621557],[176.96,14.18700074],[176.95,0.06]],[[177.01,10.75],[177.03,0.03],[177.04,0.03],[177.05,5.96261798],[177.11,6.25767216]]]
["bitfinex","SOLUSD",1754697653379,[[177.0,39.2],[176.99,5.70997845],[176.97,41.16621557],[176.96,14.18700074],[176.95,0.06]],[[177.01,10.75],[177.03,0.03],[177.04,5.67845371],[177.05,0.31432314],[177.11,6.25767216]]]
["bitfinex","SOLUSD",1754697653560,[[176.99,44.90997845],[176.97,41.16621557],[176.96,14.89700074],[176.95,0.06],[176.93,0.20216157]],[[177.01,10.75],[177.03,0.03],[177.04,5.67845371],[177.05,0.31432314],[177.08,4.72325412]]]
["bitfinex","SOLUSD",1754697653744,[[176.99,44.90997845],[176.97,41.16621557],[176.96,14.89700074],[176.95,0.06],[176.93,10.95216157]],[[177.0,0.72],[177.01,10.03],[177.03,0.03],[177.04,5.67845371],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697654647,[[176.99,0.06],[176.97,5.7106505],[176.96,0.06],[176.95,41.16621557],[176.94,0.71]],[[177.0,10.72],[177.01,0.03],[177.03,5.67880811],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697654848,[[176.99,0.06],[176.98,39.2],[176.97,5.7106505],[176.96,0.06],[176.95,41.16621557]],[[177.0,10.72],[177.01,0.03],[177.03,5.67880811],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697655075,[[176.99,0.06],[176.97,5.7106505],[176.96,0.06],[176.95,41.16621557],[152.68,1.4413573]],[[177.0,10.72],[177.01,0.03],[177.03,5.67880811],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697655247,[[176.99,0.06],[176.97,44.9106505],[176.96,0.06],[176.95,41.16621557],[152.68,1.4413573]],[[177.0,10.72],[177.01,0.03],[177.03,5.67880811],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697655447,[[176.99,0.06],[176.97,44.9106505],[176.96,0.06],[176.95,41.16621557],[176.94,0.71]],[[177.0,10.72],[177.01,0.03],[177.03,5.67880811],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697657572,[[176.99,0.06],[176.98,5.65035246],[176.97,39.26],[176.96,0.06],[176.95,41.16621557]],[[177.0,10.72],[177.01,0.03],[177.03,5.67880811],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697657766,[[176.99,0.06],[176.98,5.65035246],[176.97,39.26],[176.96,0.06],[176.95,41.87621557]],[[177.0,10.72],[177.01,0.03],[177.03,0.03],[177.04,5.67852704],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697658256,[[176.99,0.06],[176.98,5.65035246],[176.97,39.26],[176.96,0.77],[176.95,41.16621557]],[[177.0,10.72],[177.01,0.03],[177.03,0.03],[177.04,5.67852704],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697661880,[[176.99,0.06],[176.97,44.91058649],[176.96,0.06],[176.95,41.16621557],[176.94,0.71]],[[177.0,10.72],[177.01,0.03],[177.03,5.6788314],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697663274,[[176.99,0.06],[176.97,44.91058649],[176.96,0.06],[176.95,41.16621557],[152.76,50.16528926]],[[177.0,10.72],[177.01,0.03],[177.03,5.6788314],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697663482,[[176.99,0.06],[176.97,44.91058649],[176.96,0.06],[176.95,41.83621557],[152.76,50.16528926]],[[177.0,10.72],[177.01,0.03],[177.03,5.6788314],[177.04,0.03],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697663791,[[176.99,0.06],[176.97,45.58058649],[176.96,0.06],[176.95,41.16621557],[176.91,0.06]],[[177.0,10.0],[177.01,0.72],[177.03,0.03],[177.04,5.67853609],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697663956,[[176.99,0.06],[176.97,45.58058649],[176.96,0.06],[176.95,41.16621557],[176.92,10.72]],[[177.0,10.0],[177.01,0.72],[177.03,0.03],[177.04,5.67853609],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697664277,[[176.99,0.73],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.93,0.06]],[[177.0,10.0],[177.01,0.03],[177.03,0.72],[177.04,0.03],[177.05,5.96250838]]]
["bitfinex","SOLUSD",1754697664481,[[176.99,0.06],[176.97,44.91058649],[176.96,0.73],[176.95,55.29422664],[176.93,0.06]],[[177.0,10.69],[177.01,0.03],[177.03,0.03],[177.04,5.67852182],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697666988,[[176.99,0.06],[176.97,45.58058649],[176.96,0.06],[176.95,55.29422664],[176.93,0.06]],[[177.0,10.69],[177.01,0.03],[177.03,0.03],[177.04,5.67852182],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754697668358,[[176.99,0.06],[176.97,45.58058649],[176.96,0.06],[176.95,55.29422664],[176.93,0.06]],[[177.0,10.69],[177.01,0.03],[177.03,0.03],[177.04,0.03],[177.05,5.96252911]]]
["bitfinex","SOLUSD",1754697669175,[[176.99,0.06],[176.97,45.58058649],[176.96,0.06],[176.95,55.29422664],[176.93,0.06]],[[177.0,10.0],[177.01,0.72],[177.03,0.03],[177.04,0.03],[177.05,5.96252911]]]
["bitfinex","SOLUSD",1754697670210,[[176.99,0.06],[176.97,45.58058649],[176.96,0.06],[176.95,55.29422664],[176.93,0.06]],[[177.0,10.0],[177.01,0.72],[177.02,0.03],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697671802,[[176.99,0.06],[176.97,45.58058649],[176.96,0.06],[176.95,55.29422664],[176.93,0.06]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67846693]]]
["bitfinex","SOLUSD",1754697672297,[[176.99,0.06],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.93,0.73]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,5.6789241],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697672591,[[176.99,0.06],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.94,0.67]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67854402]]]
["bitfinex","SOLUSD",1754697672791,[[176.99,0.06],[176.97,44.91058649],[176.96,0.06],[176.95,55.96422664],[152.68,1.4413573]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67854402]]]
["bitfinex","SOLUSD",1754697673087,[[176.99,0.06],[176.97,44.91058649],[176.96,0.73],[176.95,55.29422664],[152.68,1.4413573]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67854402]]]
["bitfinex","SOLUSD",1754697673670,[[176.99,0.06],[176.97,44.91058649],[176.96,0.73],[176.95,55.29422664],[176.47,50.51370339]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67854402]]]
["bitfinex","SOLUSD",1754697674068,[[176.99,0.06],[176.97,44.91058649],[176.96,0.73],[176.95,55.29422664],[176.54,41.042384]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67854402]]]
["bitfinex","SOLUSD",1754697674366,[[176.99,0.06],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.54,41.042384]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697674589,[[176.99,0.73],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.54,41.042384]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697674889,[[176.99,0.73],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.91,0.06]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697675085,[[176.99,0.06],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.92,10.0]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697675276,[[176.99,0.06],[176.98,0.67],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697675471,[[176.99,0.06],[176.98,0.67],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664]],[[177.0,10.0],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67847232]]]
["bitfinex","SOLUSD",1754697675667,[[176.99,0.06],[176.97,44.91058649],[176.96,0.73],[176.95,55.29422664],[176.37,63.14212924]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67847232]]]
["bitfinex","SOLUSD",1754697676788,[[176.99,0.06],[176.97,44.91058649],[176.96,0.73],[176.95,55.29422664],[176.92,10.69]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67847232]]]
["bitfinex","SOLUSD",1754697677391,[[176.99,0.06],[176.97,44.91058649],[176.96,0.73],[176.95,55.29422664],[152.68,1.4413573]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67847232]]]
["bitfinex","SOLUSD",1754697677580,[[176.99,0.06],[176.97,44.91058649],[176.96,0.73],[176.95,55.29422664],[174.39,237.32225509]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67847232]]]
["bitfinex","SOLUSD",1754697677789,[[176.99,0.06],[176.97,44.91058649],[176.96,0.73],[176.95,55.29422664],[176.92,10.69]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67847232]]]
["bitfinex","SOLUSD",1754697678292,[[176.99,0.06],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.92,10.69]],[[177.0,10.69],[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,5.67847232]]]
["bitfinex","SOLUSD",1754697678494,[[176.99,0.06],[176.98,0.67],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697679191,[[176.99,0.73],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[152.68,1.4413573]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697679378,[[176.99,0.73],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.91,0.76742074]],[[177.01,10.03],[177.02,0.72],[177.03,0.03],[177.04,0.03],[177.08,14.1482545]]]
["bitfinex","SOLUSD",1754697679575,[[176.99,0.73],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.91,0.76742074]],[[177.01,10.03],[177.02,0.72],[177.03,0.03],[177.04,0.03],[177.08,0.03]]]
["bitfinex","SOLUSD",1754697679893,[[176.99,0.73],[176.97,44.91058649],[176.96,0.06],[176.95,55.29422664],[176.93,10.09]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697680476,[[176.99,6.38003672],[176.97,39.26],[176.96,0.06],[176.95,55.29422664],[176.93,10.09]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697682697,[[176.99,6.38003672],[176.97,39.26],[176.96,0.06],[176.95,55.29422664],[176.93,10.09]],[[177.01,10.03],[177.02,0.72],[177.03,0.03],[177.04,0.03],[177.12,15.17119764]]]
["bitfinex","SOLUSD",1754697682996,[[176.99,6.38003672],[176.97,39.26],[176.96,0.06],[176.95,55.29422664],[176.93,10.09]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697683197,[[176.99,6.38003672],[176.97,39.26],[176.96,0.06],[176.95,55.29422664],[176.93,10.09]],[[177.01,10.03],[177.02,0.72],[177.03,0.03],[177.04,0.03],[177.12,15.17119764]]]
["bitfinex","SOLUSD",1754697683398,[[176.99,6.38003672],[176.97,39.26],[176.96,0.06],[176.95,55.29422664],[176.93,10.09]],[[177.0,10.0],[177.01,0.03],[177.02,0.72],[177.03,0.03],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697684113,[[176.99,6.38003672],[176.97,39.26],[176.96,0.06],[176.95,55.29422664],[176.93,10.09]],[[177.01,0.03],[177.02,10.72],[177.03,0.03],[177.04,0.03],[177.12,15.17119764]]]
["bitfinex","SOLUSD",1754697684301,[[176.99,6.38003672],[176.97,39.26],[176.96,0.06],[176.95,55.29422664],[176.93,10.09]],[[177.01,10.03],[177.02,0.72],[177.03,0.03],[177.04,0.03],[177.12,12.2193344]]]
["bitfinex","SOLUSD",1754697684908,[[176.99,6.38003672],[176.97,39.26],[176.96,0.06],[176.95,55.29422664],[176.93,10.09]],[[177.01,10.03],[177.02,0.72],[177.03,0.03],[177.04,0.03],[177.06,10.51332633]]]
["bitfinex","SOLUSD",1754697687195,[[176.99,5.71003672],[176.97,53.38635529],[176.96,0.06],[176.95,41.16621557],[176.93,38.34900504]],[[177.01,0.03],[177.02,0.03],[177.03,10.03],[177.04,0.03],[177.06,4.72325412]]]
["bitfinex","SOLUSD",1754697687409,[[177.0,0.67],[176.99,5.71003672],[176.97,53.38635529],[176.96,0.06],[176.95,41.16621557]],[[177.01,0.03],[177.02,10.03],[177.03,0.03],[177.04,0.72],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697687617,[[177.0,39.87],[176.99,5.71003672],[176.97,14.18635529],[176.96,0.06],[176.95,41.16621557]],[[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,10.03],[177.05,0.17216157]]]
["bitfinex","SOLUSD",1754697687903,[[177.0,54.97621557],[176.99,5.71003672],[176.98,26.0],[176.97,14.18635529],[176.96,0.62509945]],[[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,0.03],[177.05,10.03]]]
["bitfinex","SOLUSD",1754697688091,[[177.0,54.97621557],[176.99,5.71003672],[176.98,26.0],[176.97,16.44911829],[176.96,0.62509945]],[[177.01,0.03],[177.02,0.03],[177.03,0.03],[177.04,0.03],[177.05,10.03]]]
["bitfinex","SOLUSD",1754697689200,[[177.0,60.62593308],[176.99,0.06],[176.97,16.44911829],[176.96,0.62509945],[176.92,17.26432314]],[[177.01,1e-08],[177.02,0.03],[177.03,0.03],[177.04,0.03],[177.05,0.03]]]
["bitfinex","SOLUSD",1754697689406,[[177.0,60.62593308],[176.99,0.06],[176.97,14.18635529],[176.96,0.62509945],[176.92,17.26432314]],[[177.01,1e-08],[177.02,0.03],[177.03,0.03],[177.04,0.03],[177.05,0.03]]]
["bitfinex","SOLUSD",1754697689586,[[177.0,60.62593308],[176.99,0.06],[176.98,2.262635],[176.97,14.18635529],[176.96,0.62509945]],[[177.01,1e-08],[177.02,0.03],[177.03,0.03],[177.04,0.03],[177.05,0.03]]]
["bitfinex","SOLUSD",1754697690602,[[177.02,41.10621557],[177.0,60.62593308],[176.99,14.74938032],[176.98,2.262635],[176.97,28.454095]],[[177.03,0.03],[177.04,0.03],[177.05,0.03],[177.08,0.03],[177.1,0.24216157]]]
["bitfinex","SOLUSD",1754697690807,[[177.02,41.10621557],[177.01,0.67],[177.0,44.84971751],[176.99,14.18437665],[176.97,28.454095]],[[177.03,0.03],[177.04,0.03],[177.05,0.03],[177.08,0.03],[177.1,0.24216157]]]
["bitfinex","SOLUSD",1754697691016,[[177.02,41.77621557],[177.0,44.84971751],[176.99,16.44688365],[176.97,28.454095],[152.76,50.16528926]],[[177.03,0.03],[177.04,0.03],[177.05,0.03],[177.08,0.03],[177.1,0.38432314]]]
["bitfinex","SOLUSD",1754697691303,[[177.02,47.42529477],[177.0,39.2],[176.99,16.44688365],[176.97,28.454095],[176.95,0.34432314]],[[177.03,1e-08],[177.04,0.03],[177.05,0.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754697691602,[[177.03,15.10621557],[177.02,32.3190792],[177.0,39.76497175],[176.99,14.18437665],[176.97,28.454095]],[[177.04,1e-08],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.08,0.72]]]
["bitfinex","SOLUSD",1754697691815,[[177.03,54.97621557],[177.02,31.6490792],[177.01,2.262251],[177.0,0.56497175],[176.99,14.18437665]],[[177.04,1e-08],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.08,0.03]]]
["bitfinex","SOLUSD",1754697691983,[[177.05,41.10621557],[177.03,54.97621557],[177.02,19.7717772],[177.01,2.262251],[177.0,0.70713332]],[[177.06,0.03],[177.07,0.03],[177.08,0.03],[177.16,34.40746019],[177.17,174.56809337]]]
["bitfinex","SOLUSD",1754697692310,[[177.05,80.30621557],[177.04,0.67],[177.02,19.7717772],[177.01,2.262251],[177.0,0.14216157]],[[177.06,0.03],[177.07,0.03],[177.08,0.03],[177.16,39.10071431],[177.17,168.31042121]]]
["bitfinex","SOLUSD",1754697692484,[[177.05,80.97621557],[177.02,19.7717772],[177.01,2.262251],[177.0,0.70713332],[152.92,0.24169065]],[[177.06,0.03],[177.07,0.03],[177.08,0.03],[177.16,36.33796348],[177.17,168.31042121]]]
["bitfinex","SOLUSD",1754697692686,[[177.05,80.97621557],[177.02,19.7717772],[177.01,2.262251],[177.0,0.70713332],[176.13,101.02740679]],[[177.06,0.03],[177.07,0.03],[177.08,0.03],[177.16,36.33796348],[177.17,168.31042121]]]
["bitfinex","SOLUSD",1754697693180,[[177.05,86.62433756],[177.02,14.122698],[177.01,2.262251],[177.0,0.70713332],[176.63,41.042384]],[[177.06,0.03],[177.07,0.03],[177.08,0.03],[177.14,0.14216157],[177.16,36.33796348]]]
["bitfinex","SOLUSD",1754697693384,[[177.05,86.62433756],[177.02,14.68760592],[177.01,2.262251],[177.0,0.14216157],[176.63,41.042384]],[[177.06,0.03],[177.07,0.03],[177.08,0.03],[177.16,10.33796348],[177.18,2.361996]]]
["bitfinex","SOLUSD",1754697693585,[[177.06,15.10621557],[177.05,86.62433756],[177.02,14.68760592],[177.01,30.50788574],[177.0,0.14216157]],[[177.07,0.03],[177.08,0.03],[177.1,0.1],[177.11,10.0],[177.14,0.28432314]]]
["bitfinex","SOLUSD",1754697693898,[[177.06,15.82621557],[177.05,70.84812199],[177.02,14.122698],[177.01,30.50788574],[177.0,0.14216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,0.8],[177.11,10.0]]]
["bitfinex","SOLUSD",1754697694103,[[177.06,15.82621557],[177.05,70.84812199],[177.02,14.68760592],[177.01,30.50788574],[177.0,0.14216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,0.8],[177.11,10.0]]]
["bitfinex","SOLUSD",1754697695095,[[177.06,21.47401857],[177.05,65.2],[177.02,14.68760592],[177.01,30.50788574],[177.0,0.14216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,0.8],[177.11,10.0]]]
["bitfinex","SOLUSD",1754697695288,[[177.06,21.47401857],[177.05,65.2],[177.02,14.68760592],[177.01,30.50788574],[177.0,0.14216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.8],[177.22,19.38650824]]]
["bitfinex","SOLUSD",1754697695487,[[177.06,21.47401857],[177.05,65.2],[177.02,14.68760592],[177.01,30.50788574],[177.0,0.14216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.8],[177.22,10.0]]]
["bitfinex","SOLUSD",1754697695902,[[177.06,21.47401857],[177.05,65.2],[177.02,14.122698],[177.01,30.50788574],[177.0,0.14216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.8],[177.16,5.64470022]]]
["bitfinex","SOLUSD",1754697696189,[[177.06,20.75401857],[177.05,65.2],[177.03,0.72],[177.02,14.122698],[177.01,30.50788574]],[[177.07,0.73],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.14,5.92965505]]]
["bitfinex","SOLUSD",1754697696614,[[177.06,20.75401857],[177.05,65.2],[177.03,0.72],[177.02,14.122698],[177.01,30.50788574]],[[177.07,0.73],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.14,0.28432314]]]
["bitfinex","SOLUSD",1754697696913,[[177.06,20.75401857],[177.05,65.2],[177.04,0.72],[177.02,14.122698],[177.01,30.50788574]],[[177.07,0.03],[177.08,0.73],[177.09,0.03],[177.1,10.1],[177.14,0.28432314]]]
["bitfinex","SOLUSD",1754697697808,[[177.06,20.75401857],[177.05,65.92],[177.02,14.122698],[177.01,30.50788574],[176.54,50.51370339]],[[177.07,0.03],[177.08,0.73],[177.09,0.03],[177.1,10.1],[177.14,0.28432314]]]
["bitfinex","SOLUSD",1754697697989,[[177.06,20.75401857],[177.05,65.92],[177.02,14.122698],[177.01,30.50788574],[176.54,50.51370339]],[[177.07,0.03],[177.08,0.73],[177.09,0.03],[177.1,10.1],[177.13,0.03]]]
["bitfinex","SOLUSD",1754697698415,[[177.06,20.75401857],[177.05,65.92],[177.02,14.122698],[177.01,30.50788574],[176.97,67.49193343]],[[177.07,0.03],[177.08,0.73],[177.09,0.03],[177.1,10.1],[177.13,0.03]]]
["bitfinex","SOLUSD",1754697699011,[[177.06,20.75401857],[177.05,65.92],[177.02,14.122698],[177.01,28.24563474],[176.97,67.49193343]],[[177.07,0.03],[177.08,0.73],[177.09,0.03],[177.1,10.1],[177.13,0.03]]]
["bitfinex","SOLUSD",1754697699316,[[177.06,20.75401857],[177.05,65.92],[177.02,16.384694],[177.01,28.24563474],[176.97,67.49193343]],[[177.07,0.03],[177.08,0.73],[177.09,0.03],[177.1,10.1],[177.13,0.03]]]
["bitfinex","SOLUSD",1754697700314,[[177.06,20.75401857],[177.05,65.92],[177.02,16.384694],[177.01,28.24563474],[176.97,67.49193343]],[[177.07,0.03],[177.08,0.73],[177.09,0.03],[177.1,0.1],[177.11,10.0]]]
["bitfinex","SOLUSD",1754697700489,[[177.06,20.75401857],[177.05,65.92],[177.02,16.384694],[177.01,28.24563474],[176.97,67.49193343]],[[177.07,0.03],[177.08,0.73],[177.09,0.03],[177.1,10.1],[177.22,10.0]]]
["bitfinex","SOLUSD",1754697700689,[[177.06,20.75401857],[177.05,65.92],[177.02,16.384694],[177.01,28.24563474],[176.97,67.49193343]],[[177.07,0.03],[177.08,0.03],[177.09,0.73],[177.1,10.1],[177.22,10.0]]]
["bitfinex","SOLUSD",1754697701218,[[177.06,20.75401857],[177.05,65.2],[177.02,16.384694],[177.01,28.24563474],[176.97,67.49193343]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.22,10.0]]]
["bitfinex","SOLUSD",1754697701399,[[177.06,20.75401857],[177.05,65.2],[177.04,0.72],[177.02,16.384694],[177.01,28.24563474]],[[177.07,0.73],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.22,10.0]]]
["bitfinex","SOLUSD",1754697701805,[[177.06,59.93401857],[177.05,26.0],[177.04,0.72],[177.02,16.384694],[177.01,28.24563474]],[[177.07,0.73],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.22,10.0]]]
["bitfinex","SOLUSD",1754697702118,[[177.06,59.93401857],[177.05,26.0],[177.04,0.72],[177.02,16.384694],[177.01,28.24563474]],[[177.07,0.73],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.18,30.79325412]]]
["bitfinex","SOLUSD",1754697702418,[[177.06,59.93401857],[177.05,26.0],[177.04,0.72],[177.02,16.384694],[177.01,28.24563474]],[[177.07,0.03],[177.08,0.73],[177.09,10.03],[177.1,0.1],[177.17,173.42928129]]]
["bitfinex","SOLUSD",1754697703423,[[177.06,44.827803],[177.05,26.0],[177.02,16.384694],[176.88,32.73439546],[176.27,17.76867896]],[[177.07,0.73],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.17,173.42928129]]]
["bitfinex","SOLUSD",1754697703614,[[177.06,44.827803],[177.05,26.0],[177.03,15.10621557],[177.02,14.842698],[176.88,32.73439546]],[[177.07,0.73],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.13,5.67581794]]]
["bitfinex","SOLUSD",1754697703817,[[177.06,44.827803],[177.05,26.0],[177.03,15.10621557],[177.02,14.842698],[177.0,10.17216157]],[[177.07,0.73],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.13,5.67581794]]]
["bitfinex","SOLUSD",1754697704432,[[177.06,44.827803],[177.05,26.0],[177.03,15.10621557],[177.02,14.842698],[177.0,10.17216157]],[[177.07,0.73],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.12,5.64593269]]]
["bitfinex","SOLUSD",1754697706001,[[177.06,39.18],[177.05,31.64812011],[177.03,15.10621557],[177.02,14.842698],[177.0,10.17216157]],[[177.07,0.73],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,5.6462276]]]
["bitfinex","SOLUSD",1754697706226,[[177.06,39.18],[177.05,31.64812011],[177.03,15.10621557],[177.02,14.842698],[177.0,0.14216157]],[[177.07,0.73],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,5.6462276]]]
["bitfinex","SOLUSD",1754697706606,[[177.06,44.827803],[177.03,15.10621557],[177.02,40.842698],[177.0,0.14216157],[176.99,0.06]],[[177.07,0.73],[177.08,10.03],[177.09,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754697706607,[[177.06,44.827803],[177.03,15.10621557],[177.02,40.842698],[177.0,0.14216157],[176.99,0.06]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.12,5.64592283]]]
["bitfinex","SOLUSD",1754697707022,[[177.06,44.827803],[177.03,15.10621557],[177.02,40.842698],[177.0,0.14216157],[176.99,10.09]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.12,5.64592283]]]
["bitfinex","SOLUSD",1754697708920,[[177.06,44.827803],[177.03,15.10621557],[177.02,40.842698],[177.0,0.14216157],[176.99,10.09]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.64624189]]]
["bitfinex","SOLUSD",1754697710425,[[177.06,44.827803],[177.03,15.10621557],[177.02,40.902698],[177.0,0.14216157],[176.99,10.09]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.67624189]]]
["bitfinex","SOLUSD",1754697710827,[[177.06,44.827803],[177.03,15.10621557],[177.02,40.902698],[177.0,0.14216157],[176.99,10.09]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697711021,[[177.06,44.827803],[177.03,15.10621557],[177.02,40.182698],[177.0,0.14216157],[176.99,10.65500367]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697711222,[[177.06,44.827803],[177.03,15.82621557],[177.02,40.182698],[177.0,0.14216157],[176.99,10.65500367]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697712319,[[177.06,39.18],[177.05,5.64807057],[177.03,15.82621557],[177.02,40.182698],[177.0,0.14216157]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.67632707]]]
["bitfinex","SOLUSD",1754697712518,[[177.06,44.827803],[177.03,15.82621557],[177.02,40.182698],[177.0,0.14216157],[152.8,200.0]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.67632707]]]
["bitfinex","SOLUSD",1754697713631,[[177.06,44.827803],[177.03,15.82621557],[177.02,40.182698],[177.0,0.14216157],[175.71,88.39898094]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.67632707]]]
["bitfinex","SOLUSD",1754697713817,[[177.06,44.827803],[177.03,15.82621557],[177.02,40.182698],[177.0,0.14216157],[176.52,50.51370339]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.67632707]]]
["bitfinex","SOLUSD",1754697714129,[[177.06,44.827803],[177.03,15.82621557],[177.02,40.182698],[177.0,0.14216157],[176.52,50.51370339]],[[177.07,0.73],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,5.67632707]]]
["bitfinex","SOLUSD",1754697714319,[[177.06,44.827803],[177.03,15.82621557],[177.02,40.182698],[177.0,0.14216157],[176.52,50.51370339]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.67632707]]]
["bitfinex","SOLUSD",1754697714834,[[177.06,39.18],[177.05,5.64805185],[177.03,15.82621557],[177.02,40.182698],[177.0,0.14216157]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.67632707]]]
["bitfinex","SOLUSD",1754697717229,[[177.06,39.18],[177.05,5.64805185],[177.04,0.72],[177.03,15.10621557],[177.02,40.182698]],[[177.07,10.73],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.67632707]]]
["bitfinex","SOLUSD",1754697718613,[[177.06,45.547803],[177.03,15.10621557],[177.02,40.182698],[176.99,0.62500367],[152.92,0.24169065]],[[177.07,0.03],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,5.67632707]]]
["bitfinex","SOLUSD",1754697718614,[[177.06,45.547803],[177.03,15.10621557],[177.02,40.182698],[176.99,0.62500367],[152.92,0.24169065]],[[177.07,0.03],[177.08,10.03],[177.09,0.73],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697718911,[[177.06,45.547803],[177.03,15.10621557],[177.02,40.182698],[177.0,10.93216157],[176.99,0.62500367]],[[177.07,0.03],[177.08,10.03],[177.09,0.73],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697719122,[[177.06,45.547803],[177.03,15.10621557],[177.02,40.182698],[177.0,10.93216157],[176.99,0.62500367]],[[177.07,0.03],[177.08,0.03],[177.09,10.73],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697720135,[[177.06,60.65401857],[177.03,15.10621557],[177.02,40.182698],[177.01,0.56493983],[177.0,10.93216157]],[[177.07,0.03],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697720339,[[177.06,60.65401857],[177.02,40.182698],[177.0,0.20216157],[152.76,50.16528926],[152.68,1.4413573]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697720538,[[177.06,60.65401857],[177.02,50.912698],[177.0,0.20216157],[176.99,0.62500367],[152.76,50.16528926]],[[177.07,0.03],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697720726,[[177.06,60.65401857],[177.02,50.912698],[177.0,0.20216157],[176.99,0.62500367],[152.76,50.16528926]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697720924,[[177.06,60.65401857],[177.02,50.912698],[177.0,0.20216157],[176.99,0.62500367],[176.62,59.19516459]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697721222,[[177.06,60.65401857],[177.02,50.912698],[177.0,0.20216157],[176.99,0.62500367],[176.62,59.19516459]],[[177.07,0.03],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697722163,[[177.06,60.65401857],[177.02,50.912698],[177.0,0.20216157],[176.99,0.62500367],[176.62,18.15278059]],[[177.07,0.03],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697722319,[[177.06,60.65401857],[177.02,50.912698],[177.0,0.20216157],[176.99,0.62500367],[176.87,47.25253951]],[[177.07,0.03],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697722655,[[177.06,60.65401857],[177.02,50.912698],[177.0,0.20216157],[176.99,0.62500367],[176.87,47.25253951]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697723132,[[177.06,60.65401857],[177.02,50.912698],[177.01,28.24628415],[177.0,0.20216157],[176.99,0.62500367]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697723439,[[177.06,60.65401857],[177.02,50.912698],[177.01,28.24628415],[177.0,0.20216157],[176.99,0.06]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697723755,[[177.06,60.65401857],[177.05,26.0],[177.02,50.912698],[177.01,28.24628415],[177.0,0.20216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697724041,[[177.06,60.65401857],[177.05,26.0],[177.02,24.912698],[177.01,28.24628415],[177.0,0.20216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697725528,[[177.06,60.65401857],[177.05,26.0],[177.02,24.912698],[177.01,28.24628415],[177.0,0.20216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,10.73]]]
["bitfinex","SOLUSD",1754697725734,[[177.06,60.65401857],[177.05,26.0],[177.02,24.912698],[177.01,28.24628415],[177.0,0.20216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.73]]]
["bitfinex","SOLUSD",1754697725940,[[177.06,60.65401857],[177.05,26.0],[177.02,24.912698],[177.01,28.24628415],[177.0,0.20216157]],[[177.07,0.03],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697726240,[[177.06,39.18],[177.05,31.64802388],[177.02,14.182698],[177.0,0.20216157],[176.97,50.51193343]],[[177.07,0.7],[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697726450,[[177.06,39.18],[177.05,26.0],[177.02,29.28891357],[177.0,0.06],[176.99,0.62500367]],[[177.07,0.7],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697726747,[[177.06,39.18],[177.05,26.0],[177.03,0.69],[177.02,29.28891357],[177.0,0.06]],[[177.07,0.7],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697726927,[[177.06,39.18],[177.05,26.0],[177.02,29.28891357],[177.0,0.06]],[[177.07,0.7],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697726928,[[177.06,44.827803],[177.05,26.0],[177.02,29.28891357],[177.0,2.322252],[175.84,94.71319386]],[[177.07,0.03],[177.08,10.03],[177.09,0.7],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697727127,[[177.06,45.517803],[177.05,26.0],[177.02,29.28891357],[177.0,2.322252],[176.61,280.642384]],[[177.07,0.03],[177.08,10.03],[177.09,0.7],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697727445,[[177.06,45.517803],[177.05,26.0],[177.02,29.28891357],[177.0,2.322252],[176.96,17.04]],[[177.07,0.03],[177.08,10.03],[177.09,0.7],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697727842,[[177.06,45.517803],[177.05,26.0],[177.02,29.28891357],[177.0,2.322252],[176.97,28.31193343]],[[177.07,0.03],[177.08,10.03],[177.09,0.7],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697728936,[[177.06,44.827803],[177.05,26.0],[177.04,0.69],[177.02,29.28891357],[177.0,2.322252]],[[177.07,0.03],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697729136,[[177.06,44.827803],[177.05,26.0],[177.04,0.69],[177.02,29.28891357],[177.0,2.322252]],[[177.07,0.7],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697729340,[[177.06,44.827803],[177.05,26.0],[177.04,0.69],[177.02,29.28891357],[177.0,2.322252]],[[177.07,0.03],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697729544,[[177.06,44.827803],[177.05,26.69],[177.02,29.28891357],[177.0,0.06],[152.68,1.4413573]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697729721,[[177.06,44.827803],[177.05,26.69],[177.02,29.28891357],[177.01,10.03],[177.0,0.06]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697731340,[[177.06,44.827803],[177.05,26.69],[177.02,29.28891357],[177.0,0.06],[152.68,1.4413573]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697731518,[[177.06,44.827803],[177.05,26.69],[177.02,29.28891357],[177.0,10.76],[152.68,1.4413573]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697731715,[[177.06,44.827803],[177.05,26.69],[177.02,29.28891357],[177.0,10.76],[176.63,41.042384]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697733245,[[177.06,44.827803],[177.05,26.69],[177.02,29.28891357],[177.0,10.76],[176.86,0.06]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697733627,[[177.06,44.827803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.76]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697733819,[[177.06,44.827803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.76]],[[177.07,0.03],[177.08,0.7],[177.09,10.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697734023,[[177.06,44.827803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.76]],[[177.07,10.03],[177.08,0.7],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697734419,[[177.06,44.827803],[177.05,26.0],[177.04,0.75],[177.02,29.28891357],[177.0,10.76]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697734640,[[177.06,44.827803],[177.05,26.0],[177.04,0.75],[177.02,29.28891357],[177.0,0.06]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697735631,[[177.06,44.827803],[177.05,26.0],[177.04,0.75],[177.02,29.28891357],[177.0,0.06]],[[177.07,10.03],[177.08,0.7],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697735930,[[177.06,44.827803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.0,0.06]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697736133,[[177.06,39.24],[177.04,5.70815954],[177.03,0.69],[177.02,29.28891357],[177.0,0.06]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.67621604]]]
["bitfinex","SOLUSD",1754697736337,[[177.06,39.24],[177.04,5.70815954],[177.02,55.28891357],[177.01,0.69],[177.0,10.09]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,5.74666497],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697736536,[[177.06,39.24],[177.04,5.70815954],[177.02,55.28891357],[177.01,0.69],[177.0,0.06]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,5.74666497],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697736854,[[177.06,39.24],[177.04,5.70815954],[177.02,55.97891357],[177.0,0.06],[176.98,10.7]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,5.74666497],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697737554,[[177.06,39.24],[177.05,5.648099],[177.04,0.06],[177.02,55.97891357],[177.0,0.06]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,5.74666497],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697737929,[[177.06,39.24],[177.05,5.648099],[177.04,0.06],[177.02,55.28891357],[177.0,0.06]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.96061192]]]
["bitfinex","SOLUSD",1754697738233,[[177.06,39.24],[177.05,5.648099],[177.04,0.06],[177.03,0.69],[177.02,55.28891357]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.96061192]]]
["bitfinex","SOLUSD",1754697738422,[[177.06,39.24],[177.05,5.648099],[177.04,0.06],[177.02,55.28891357],[152.57,200.0]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.96061192]]]
["bitfinex","SOLUSD",1754697738624,[[177.06,44.887803],[177.04,0.75],[177.02,55.28891357],[152.57,200.0],[152.53,22.55255406]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,5.96061192]]]
["bitfinex","SOLUSD",1754697739546,[[177.06,44.887803],[177.04,0.75],[177.02,55.28891357],[176.98,11.26503559],[152.57,200.0]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697739848,[[177.06,44.887803],[177.04,0.75],[177.02,55.28891357],[176.98,11.26503559],[176.96,0.06]],[[177.07,10.7],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697740053,[[177.06,44.887803],[177.04,0.75],[177.02,55.28891357],[176.98,11.26503559],[176.96,0.06]],[[177.07,10.03],[177.08,0.7],[177.09,0.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697741143,[[177.06,45.577803],[177.04,0.06],[177.02,55.28891357],[177.0,0.62497175],[176.98,10.7]],[[177.07,0.03],[177.08,10.03],[177.09,0.03],[177.1,0.77],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697741953,[[177.06,45.577803],[177.04,0.06],[177.02,55.28891357],[177.0,0.62497175],[176.98,10.7]],[[177.07,0.03],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,0.98432314]]]
["bitfinex","SOLUSD",1754697742257,[[177.06,45.577803],[177.04,0.06],[177.02,55.28891357],[177.0,0.62497175],[176.98,10.7]],[[177.07,0.03],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.11,0.98432314]]]
["bitfinex","SOLUSD",1754697743342,[[177.06,45.577803],[177.04,0.06],[177.02,55.28891357],[177.0,0.62497175],[176.98,10.7]],[[177.07,0.03],[177.08,10.03],[177.09,0.03],[177.1,0.1],[177.11,0.98432314]]]
["bitfinex","SOLUSD",1754697743657,[[177.06,45.577803],[177.04,0.06],[177.02,55.28891357],[177.01,10.03],[177.0,0.62497175]],[[177.07,0.03],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.11,0.98432314]]]
["bitfinex","SOLUSD",1754697744859,[[177.06,45.577803],[177.04,0.06],[177.02,55.28891357],[177.01,10.03],[177.0,0.62497175]],[[177.07,0.03],[177.08,0.03],[177.09,10.03],[177.1,0.77],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697745662,[[177.06,45.577803],[177.04,0.06],[177.02,55.28891357],[177.01,10.03],[177.0,0.62497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.03],[177.1,0.77],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697746264,[[177.06,44.887803],[177.04,0.06],[177.02,55.28891357],[177.0,0.62497175],[152.76,50.16528926]],[[177.07,0.03],[177.08,10.03],[177.09,0.7],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697746556,[[177.06,44.887803],[177.05,0.69],[177.04,0.06],[177.02,55.28891357],[177.0,0.62497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.7],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697746936,[[177.06,44.887803],[177.05,0.69],[177.04,0.06],[177.02,55.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.7],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697748463,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,55.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,0.03],[177.09,10.7],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697748754,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.09]],[[177.07,0.03],[177.08,10.03],[177.09,0.7],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697748960,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.7],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697751470,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,0.7],[177.09,10.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697751671,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697752471,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,0.7],[177.09,10.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697752781,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697754690,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,0.7],[177.09,0.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697754691,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,0.7],[177.09,10.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697754879,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.0,0.62497175]],[[177.07,0.03],[177.08,10.7],[177.09,0.03],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697755088,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.0,0.62497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.03],[177.1,0.78],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697755385,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.0,0.62497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697755590,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.01,10.03]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697755888,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[175.76,88.6056497]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697756092,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697758083,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.0,0.62497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697758377,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.01,10.03]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697759979,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.01,10.03]],[[177.07,0.03],[177.08,0.03],[177.09,10.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697760184,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.01,10.03]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697760781,[[177.06,44.887803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.01,10.03]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697760971,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[152.53,22.55255406]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697761281,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,10.65497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697762682,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.0,0.62497175]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697763077,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[177.01,10.03]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697763962,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[176.88,32.9341751]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697764161,[[177.06,44.887803],[177.05,26.69],[177.04,0.06],[177.02,29.28891357],[176.89,3.01059932]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697764361,[[177.06,44.887803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[176.89,3.01059932]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697764584,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.01,10.03]],[[177.07,0.03],[177.08,10.03],[177.09,0.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697764985,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.01,10.03]],[[177.07,0.03],[177.08,0.03],[177.09,10.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697765186,[[177.06,45.577803],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.01,38.27599741]],[[177.07,0.03],[177.08,0.03],[177.09,10.71],[177.1,0.1],[177.11,0.31432314]]]
["bitfinex","SOLUSD",1754697765365,[[177.06,60.68401857],[177.05,26.0],[177.04,0.06],[177.02,29.28891357],[177.01,38.27599741]],[[177.07,0.03],[177.08,0.03],[177.09,10.03],[177.1,0.1],[177.11,0.71]]]
["bitfinex","SOLUSD",1754697765560,[[177.06,60.68401857],[177.05,26.0],[177.04,14.18037773],[177.03,0.564876],[177.02,0.20216157]],[[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,10.03],[177.15,4.6969358]]]
["bitfinex","SOLUSD",1754697765766,[[177.07,15.79621557],[177.06,44.887803],[177.05,26.0],[177.04,14.18037773],[177.03,0.564876]],[[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.03],[177.12,10.68]]]
["bitfinex","SOLUSD",1754697766595,[[177.07,21.44369961],[177.06,39.24],[177.05,28.261612],[177.04,14.18037773],[177.03,0.564876]],[[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.03],[177.12,10.68]]]
["bitfinex","SOLUSD",1754697766764,[[177.07,21.44369961],[177.06,39.24],[177.05,28.261612],[177.04,14.18037773],[177.02,0.76706949]],[[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.03],[177.12,10.68]]]
["bitfinex","SOLUSD",1754697766765,[[177.07,21.44369961],[177.06,39.24],[177.05,28.261612],[177.04,14.18037773],[177.02,0.76706949]],[[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.03],[177.12,0.68]]]
["bitfinex","SOLUSD",1754697766967,[[177.07,21.44369961],[177.06,39.24],[177.05,26.0],[177.04,14.18037773],[177.02,0.76706949]],[[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.03],[177.12,0.68]]]
["bitfinex","SOLUSD",1754697767168,[[177.07,21.44369961],[177.06,39.24],[177.05,26.0],[177.04,14.18037773],[177.02,0.76706949]],[[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.71],[213.31,0.28129]]]
["bitfinex","SOLUSD",1754697767383,[[177.07,21.44369961],[177.06,39.24],[177.05,26.0],[177.04,14.18037773],[177.02,0.76706949]],[[177.08,0.03],[177.09,0.03],[177.1,10.1],[177.11,0.71],[177.21,39.16]]]
["bitfinex","SOLUSD",1754697767701,[[177.07,21.44369961],[177.06,39.24],[177.05,26.0],[177.04,24.28037773],[177.02,0.76706949]],[[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,10.71],[177.21,39.16]]]
["bitfinex","SOLUSD",1754697767987,[[177.07,21.44369961],[177.06,39.24],[177.05,26.0],[177.04,24.28037773],[177.02,0.76706949]],[[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.11,0.71],[177.12,10.0]]]
["bitfinex","SOLUSD",1754697768278,[[177.07,47.44369961],[177.06,39.24],[177.05,26.0],[177.04,24.28037773],[177.02,0.76706949]],[[177.08,1e-08],[177.09,0.03],[177.1,0.1],[177.11,0.03],[177.13,10.71]]]
["bitfinex","SOLUSD",1754697768457,[[177.07,21.58586118],[177.06,39.8047803],[177.04,14.46470087],[177.02,17.02],[177.01,50.73032055]],[[177.09,0.03],[177.1,0.1],[177.11,0.03],[177.13,10.71]]]
["bitfinex","SOLUSD",1754697768458,[[177.07,21.58586118],[177.06,39.8047803],[177.04,14.46470087],[177.02,17.02],[177.01,50.73032055]],[[177.09,1e-08],[177.1,0.1],[177.11,0.03],[177.13,0.03],[177.15,10.68]]]
["bitfinex","SOLUSD",1754697768661,[[177.09,41.10621557],[177.08,39.85],[177.07,5.64748404],[177.06,14.88573541],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.15,10.68],[177.29,25.45441902]]]
["bitfinex","SOLUSD",1754697768874,[[177.09,41.10621557],[177.08,39.85],[177.07,5.64748404],[177.06,14.88573541],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.15,10.68],[177.23,26.0]]]
["bitfinex","SOLUSD",1754697769069,[[177.09,41.79621557],[177.08,39.16],[177.07,7.90871304],[177.06,14.88573541],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.14,10.0],[177.15,0.68]]]
["bitfinex","SOLUSD",1754697769286,[[177.09,41.79621557],[177.08,43.65171532],[177.07,7.90871304],[177.06,14.88573541],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.14,10.0],[177.15,0.68]]]
["bitfinex","SOLUSD",1754697769475,[[177.09,41.79621557],[177.08,39.16],[177.07,8.47346144],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.14,10.0],[177.15,0.68]]]
["bitfinex","SOLUSD",1754697769780,[[177.09,47.4430618],[177.08,39.16],[177.07,2.8259774],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.14,10.0],[177.15,0.68]]]
["bitfinex","SOLUSD",1754697770166,[[177.09,47.4430618],[177.08,39.16],[177.07,2.8259774],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.14,10.68],[177.38,16.11833202]]]
["bitfinex","SOLUSD",1754697770369,[[177.09,47.4430618],[177.08,39.16],[177.07,0.5647484],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.14,10.68],[177.21,49.50005166]]]
["bitfinex","SOLUSD",1754697770687,[[177.09,47.4430618],[177.08,41.421229],[177.07,5.1217055],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.14,10.68],[177.21,49.50005166]]]
["bitfinex","SOLUSD",1754697770868,[[177.09,47.4430618],[177.08,41.421229],[177.07,5.1217055],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.14,0.68],[177.15,10.0]]]
["bitfinex","SOLUSD",1754697771287,[[177.09,47.4430618],[177.08,41.421229],[177.07,5.1217055],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.13,0.03],[177.14,10.68],[177.27,10.0]]]
["bitfinex","SOLUSD",1754697771487,[[177.09,47.4430618],[177.08,41.421229],[177.07,5.1217055],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.03],[177.14,0.68]]]
["bitfinex","SOLUSD",1754697771691,[[177.09,47.4430618],[177.08,41.421229],[177.07,5.1217055],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.03],[177.14,10.68]]]
["bitfinex","SOLUSD",1754697772667,[[177.09,47.4430618],[177.08,41.421229],[177.07,5.1217055],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.71],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697773282,[[177.09,47.4430618],[177.08,41.421229],[177.07,0.5647484],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.71],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697775501,[[177.09,47.4430618],[177.08,41.421229],[177.07,0.5647484],[177.06,14.32095511],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697775679,[[177.09,47.4430618],[177.08,41.421229],[177.07,0.5647484],[177.06,18.78729863],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697776081,[[177.09,47.4430618],[177.08,41.421229],[177.07,0.5647484],[177.06,18.78729863],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.71],[177.15,10.0]]]
["bitfinex","SOLUSD",1754697776285,[[177.09,47.4430618],[177.08,39.16],[177.06,18.78729863],[177.04,0.90916724],[176.68,41.042384]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.71],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697776672,[[177.09,47.4430618],[177.08,39.16],[177.07,2.261229],[177.06,18.78729863],[177.04,0.90916724]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697776990,[[177.09,46.7530618],[177.08,39.85],[177.06,18.78729863],[177.05,0.06],[177.04,0.90916724]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697777183,[[177.09,47.4430618],[177.08,39.16],[177.07,2.8259764],[177.06,18.78729863],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697777371,[[177.09,47.4430618],[177.08,39.16],[177.07,0.5647484],[177.06,18.78729863],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.03],[177.14,10.68]]]
["bitfinex","SOLUSD",1754697777566,[[177.09,46.7530618],[177.08,2.261229],[177.07,0.5647484],[177.06,18.78729863],[177.05,0.06]],[[177.1,1e-08],[177.11,0.71],[177.12,0.03],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697777780,[[177.09,85.8930618],[177.07,0.69],[177.06,14.32095511],[177.05,0.06],[177.04,0.90916724]],[[177.1,1e-08],[177.11,0.71],[177.12,0.03],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697778101,[[177.09,85.8930618],[177.07,2.951356],[177.06,14.32095511],[177.05,0.06],[177.04,0.90916724]],[[177.1,1e-08],[177.11,0.71],[177.12,0.03],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697778569,[[177.09,85.8930618],[177.08,0.69],[177.07,2.261356],[177.06,14.32095511],[177.05,0.06]],[[177.1,1e-08],[177.11,0.71],[177.12,0.03],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697779490,[[177.09,85.8930618],[177.07,2.261356],[177.06,18.92069376],[177.05,0.06],[177.01,28.30599741]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697779684,[[177.09,86.5830618],[177.07,2.261356],[177.06,18.92069376],[177.05,0.06],[177.01,28.30599741]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697780486,[[177.09,85.8930618],[177.07,2.261356],[177.06,14.32095511],[177.05,0.06],[177.01,28.30599741]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697780668,[[177.09,85.8930618],[177.08,0.69],[177.07,2.261356],[177.06,14.32095511],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697781167,[[177.09,85.8930618],[177.08,0.69],[177.07,2.261356],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697781381,[[177.09,85.8930618],[177.07,2.261356],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697781382,[[177.09,86.5830618],[177.07,2.261356],[177.06,18.78614019],[177.05,0.06],[175.92,0.20648079]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697782490,[[177.09,86.5830618],[177.07,2.261356],[177.06,18.78614019],[177.05,0.06],[176.81,59.85035671]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697783589,[[177.09,86.5830618],[177.07,2.261356],[177.06,18.78614019],[177.05,0.06],[176.81,59.85035671]],[[177.1,1e-08],[177.11,0.03],[177.12,0.71],[177.13,0.03],[177.15,10.0]]]
["bitfinex","SOLUSD",1754697783772,[[177.09,86.5830618],[177.07,2.261356],[177.06,18.78614019],[177.05,0.06],[176.81,59.85035671]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697783970,[[177.09,86.5830618],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.73],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697784486,[[177.09,86.5830618],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06],[177.04,0.34432314]],[[177.1,1e-08],[177.11,0.03],[177.12,0.73],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697784789,[[177.09,86.5830618],[177.08,2.261228],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.73],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697785788,[[177.09,86.5830618],[177.08,2.261228],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.73],[177.13,0.03],[177.15,10.0]]]
["bitfinex","SOLUSD",1754697785974,[[177.09,86.5830618],[177.08,2.261228],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.73],[177.13,0.03],[177.14,10.0]]]
["bitfinex","SOLUSD",1754697786589,[[177.09,86.5830618],[177.08,2.261228],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.73],[177.13,0.03],[177.15,10.0]]]
["bitfinex","SOLUSD",1754697786971,[[177.09,86.5830618],[177.08,2.261228],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.73],[177.15,10.0]]]
["bitfinex","SOLUSD",1754697787489,[[177.09,86.5830618],[177.08,2.261228],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.03],[177.15,10.0]]]
["bitfinex","SOLUSD",1754697787693,[[177.09,86.5830618],[177.08,2.261228],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.03],[177.14,0.7]]]
["bitfinex","SOLUSD",1754697788502,[[177.09,86.5830618],[177.08,2.261228],[177.07,0.5647484],[177.06,18.78614019],[177.05,0.06]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.73],[177.23,33.47794108]]]
["bitfinex","SOLUSD",1754697788674,[[177.09,86.5830618],[177.08,2.261228],[177.06,18.78614019],[177.05,0.06],[177.04,0.90916724]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.73],[177.23,33.47794108]]]
["bitfinex","SOLUSD",1754697790386,[[177.09,86.5830618],[177.08,2.261228],[177.06,18.78614019],[177.05,0.06],[177.04,0.90916724]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.73],[177.16,10.03]]]
["bitfinex","SOLUSD",1754697791291,[[177.09,86.5830618],[177.06,18.78614019],[177.05,0.06],[177.04,0.90916724],[152.57,200.0]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.73],[177.16,10.03]]]
["bitfinex","SOLUSD",1754697791682,[[177.09,88.8442898],[177.06,18.78614019],[177.05,0.06],[177.04,0.90916724],[152.57,200.0]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.73],[177.16,10.03]]]
["bitfinex","SOLUSD",1754697791892,[[177.09,88.8442898],[177.06,18.78614019],[177.05,0.06],[177.04,0.90916724],[175.8,88.39898094]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.73],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697792195,[[177.09,88.8442898],[177.06,19.35092049],[177.05,0.06],[177.04,0.34432314],[176.51,441.0]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.13,0.73],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697792891,[[177.09,88.8442898],[177.06,19.35092049],[177.05,28.29910357],[177.04,0.34432314],[176.98,187.06]],[[177.11,1e-08],[177.12,0.03],[177.13,0.03],[177.14,0.03],[177.2,10.0]]]
["bitfinex","SOLUSD",1754697793093,[[177.11,15.10621557],[177.1,0.81216157],[177.09,61.72987444],[177.06,4.52518508],[177.05,45.25910357]],[[177.13,1e-08],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697793094,[[177.11,15.10621557],[177.1,0.81216157],[177.09,61.72987444],[177.06,4.52518508],[177.05,45.25910357]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.19,10.0],[177.25,146.3]]]
["bitfinex","SOLUSD",1754697793284,[[177.12,39.14],[177.11,15.10621557],[177.1,0.81216157],[177.09,22.58987444],[177.06,4.52518508]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.19,10.0],[177.25,151.94202019]]]
["bitfinex","SOLUSD",1754697793484,[[177.12,39.81],[177.11,15.10621557],[177.1,0.14216157],[177.09,22.58987444],[177.06,4.52518508]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.19,10.0],[177.25,151.94202019]]]
["bitfinex","SOLUSD",1754697793685,[[177.12,39.81],[177.11,15.10621557],[177.1,0.14216157],[177.09,22.58987444],[177.06,4.52518508]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.19,10.0],[177.24,5.64214889]]]
["bitfinex","SOLUSD",1754697794080,[[177.12,45.45588979],[177.11,15.10621557],[177.1,0.14216157],[177.09,16.37834359],[177.07,3.45796138]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.19,10.0],[177.24,5.64214889]]]
["bitfinex","SOLUSD",1754697794282,[[177.12,45.45588979],[177.11,15.10621557],[177.1,0.14216157],[177.09,14.11711559],[177.07,3.45796138]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.2,10.0],[177.24,5.64214889]]]
["bitfinex","SOLUSD",1754697794481,[[177.12,47.71686279],[177.11,15.10621557],[177.1,0.14216157],[177.09,14.11711559],[177.07,3.45796138]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.19,10.0],[177.24,5.64214889]]]
["bitfinex","SOLUSD",1754697795277,[[177.12,47.04686279],[177.11,15.77621557],[177.1,0.14216157],[177.09,14.11711559],[177.07,3.45796138]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.19,10.0],[177.24,5.64214889]]]
["bitfinex","SOLUSD",1754697796276,[[177.12,47.04686279],[177.11,15.77621557],[177.1,0.14216157],[177.09,14.11711559],[177.07,3.45796138]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.2,10.0],[177.24,5.64214889]]]
["bitfinex","SOLUSD",1754697796579,[[177.12,47.04686279],[177.11,15.77621557],[177.1,0.14216157],[177.09,14.11711559],[177.07,3.45796138]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.19,10.0],[177.24,5.64214889]]]
["bitfinex","SOLUSD",1754697798506,[[177.12,47.04686279],[177.11,15.77621557],[177.1,0.14216157],[177.09,14.11711559],[177.07,3.45796138]],[[177.13,1e-08],[177.14,0.03],[177.15,0.7],[177.19,10.0],[177.23,5.64252744]]]
["bitfinex","SOLUSD",1754697798692,[[177.12,44.78588979],[177.11,15.10621557],[177.1,0.14216157],[177.09,14.78711559],[177.07,3.45796138]],[[177.13,0.70000001],[177.14,0.03],[177.18,10.0],[177.26,7.50906738],[177.27,4.58304049]]]
["bitfinex","SOLUSD",1754697799004,[[177.12,44.78588979],[177.11,17.36718857],[177.1,0.14216157],[177.09,14.78711559],[177.07,3.45796138]],[[177.13,0.70000001],[177.14,0.03],[177.17,10.0],[177.26,2.80153251],[177.27,11.55154836]]]
["bitfinex","SOLUSD",1754697799707,[[177.12,44.78588979],[177.11,17.36718857],[177.1,0.14216157],[177.09,14.78711559],[177.07,3.45796138]],[[177.13,0.70000001],[177.14,0.03],[177.17,10.0],[177.26,7.50906738],[177.27,6.84401349]]]
["bitfinex","SOLUSD",1754697799900,[[177.12,44.78588979],[177.11,17.36718857],[177.1,0.14216157],[177.09,14.78711559],[177.07,3.45796138]],[[177.13,0.70000001],[177.14,0.03],[177.17,10.0],[177.23,5.64245913],[177.26,7.50906738]]]
["bitfinex","SOLUSD",1754697800098,[[177.12,44.78588979],[177.11,17.36718857],[177.1,0.14216157],[177.09,14.78711559],[177.07,3.45796138]],[[177.13,0.70000001],[177.14,0.03],[177.17,10.0],[177.19,0.03],[177.23,5.64245913]]]
["bitfinex","SOLUSD",1754697800289,[[177.12,44.78588979],[177.11,17.36718857],[177.1,0.81216157],[177.09,14.11711559],[177.07,3.45796138]],[[177.13,0.70000001],[177.14,0.03],[177.17,10.0],[177.19,0.03],[177.23,5.64245913]]]
["bitfinex","SOLUSD",1754697801106,[[177.12,44.78588979],[177.11,17.36718857],[177.1,0.81216157],[177.09,14.11711559],[177.07,3.45796138]],[[177.13,1e-08],[177.14,0.73],[177.17,10.0],[177.19,0.03],[177.23,5.64245913]]]
["bitfinex","SOLUSD",1754697802292,[[177.12,44.78588979],[177.11,17.36718857],[177.1,0.14216157],[177.09,14.11711559],[177.08,0.67]],[[177.13,0.70000001],[177.14,0.03],[177.17,10.0],[177.19,0.03],[177.22,5.64280886]]]
["bitfinex","SOLUSD",1754697802504,[[177.12,70.78588979],[177.11,17.36718857],[177.09,14.11711559],[177.08,0.81216157],[177.07,0.5647484]],[[177.13,0.70000001],[177.14,0.03],[177.17,10.0],[177.19,0.03],[177.22,5.64280886]]]
["bitfinex","SOLUSD",1754697802687,[[177.12,70.78588979],[177.11,17.36718857],[177.09,14.11711559],[177.08,0.81216157],[177.07,0.5647484]],[[177.13,0.70000001],[177.14,0.03],[177.16,10.0],[177.19,0.03],[177.22,5.64280886]]]
["bitfinex","SOLUSD",1754697803003,[[177.12,70.78588979],[177.11,17.36718857],[177.09,14.78711559],[177.08,0.14216157],[177.07,0.5647484]],[[177.13,0.70000001],[177.14,0.03],[177.16,10.0],[177.19,0.03],[177.22,5.64280886]]]
["bitfinex","SOLUSD",1754697804096,[[177.12,70.78588979],[177.11,17.36718857],[177.1,0.67],[177.09,14.11711559],[177.08,0.14216157]],[[177.13,0.70000001],[177.14,0.03],[177.16,10.0],[177.19,0.03],[177.22,5.64280886]]]
["bitfinex","SOLUSD",1754697807898,[[177.12,70.78588979],[177.11,17.36718857],[177.1,0.67],[177.09,14.11711559],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.16,10.0],[177.19,0.03],[177.22,5.64280886]]]
["bitfinex","SOLUSD",1754697808100,[[177.12,70.78588979],[177.11,18.03718857],[177.09,14.11711559],[177.08,0.14216157],[176.63,50.51370339]],[[177.13,1e-08],[177.14,0.73],[177.16,10.0],[177.19,0.03],[177.22,5.64280886]]]
["bitfinex","SOLUSD",1754697809614,[[177.12,70.78588979],[177.11,2.260973],[177.09,14.78711559],[177.08,0.14216157],[176.63,50.51370339]],[[177.13,0.70000001],[177.14,0.03],[177.16,10.0],[177.19,0.03],[177.21,0.28432314]]]
["bitfinex","SOLUSD",1754697809908,[[177.12,46.75210536],[177.09,14.11711559],[177.06,5.19518508],[177.05,28.29910357],[177.04,0.20216157]],[[177.13,0.70000001],[177.14,0.03],[177.16,10.0],[177.19,0.03],[177.21,0.28432314]]]
["bitfinex","SOLUSD",1754697810210,[[177.12,39.12],[177.11,5.64610651],[177.09,14.11711559],[177.08,15.10621557],[177.06,0.73]],[[177.13,10.70000001],[177.14,0.03],[177.18,0.28432314],[177.19,0.03],[177.21,4.84422435]]]
["bitfinex","SOLUSD",1754697810416,[[177.12,39.12],[177.11,5.64610651],[177.09,40.11711559],[177.08,15.10621557],[177.06,0.73]],[[177.13,10.70000001],[177.14,0.03],[177.18,0.28432314],[177.19,0.03],[177.21,4.84422435]]]
["bitfinex","SOLUSD",1754697810593,[[177.12,39.12],[177.11,5.64610651],[177.09,40.11711559],[177.08,15.10621557],[177.07,10.0]],[[177.13,10.70000001],[177.14,0.03],[177.18,0.28432314],[177.19,0.03],[177.21,4.84422435]]]
["bitfinex","SOLUSD",1754697810793,[[177.12,39.12],[177.11,5.64610651],[177.09,40.11711559],[177.08,15.10621557],[177.07,10.0]],[[177.13,0.70000001],[177.14,10.03],[177.18,0.28432314],[177.19,0.03],[177.21,4.84422435]]]
["bitfinex","SOLUSD",1754697810994,[[177.12,39.12],[177.11,5.64610651],[177.09,40.11711559],[177.08,15.10621557],[177.07,10.0]],[[177.13,10.70000001],[177.14,0.03],[177.18,0.28432314],[177.19,0.03],[177.21,4.84422435]]]
["bitfinex","SOLUSD",1754697811390,[[177.12,39.12],[177.11,5.64610651],[177.09,40.11711559],[177.08,15.10621557],[177.07,10.0]],[[177.13,10.70000001],[177.14,0.03],[177.18,5.92838644],[177.19,0.03],[177.21,4.84422435]]]
["bitfinex","SOLUSD",1754697811586,[[177.12,44.76588979],[177.09,40.11711559],[177.08,15.10621557],[177.07,10.67],[177.06,0.06]],[[177.13,10.70000001],[177.14,0.03],[177.18,5.92838644],[177.19,0.03],[177.21,4.84422435]]]
["bitfinex","SOLUSD",1754697812292,[[177.12,44.76588979],[177.09,40.11711559],[177.08,15.16621557],[177.07,10.67],[177.06,0.06]],[[177.13,10.70000001],[177.14,0.03],[177.17,0.03],[177.18,5.92838644],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697813118,[[177.12,44.76588979],[177.09,40.11711559],[177.08,15.16621557],[177.07,10.67],[177.06,0.06]],[[177.13,0.70000001],[177.14,10.03],[177.17,0.03],[177.18,5.92838644],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697813293,[[177.12,44.76588979],[177.09,40.11711559],[177.08,15.16621557],[177.07,10.0],[177.06,0.06]],[[177.13,10.70000001],[177.14,0.03],[177.17,0.03],[177.18,5.92838644],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697813492,[[177.12,44.76588979],[177.09,40.11711559],[177.08,15.84621557],[177.07,10.0],[177.06,0.06]],[[177.13,10.70000001],[177.14,0.03],[177.17,0.03],[177.18,5.92838644],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697815309,[[177.12,44.76588979],[177.09,40.11711559],[177.08,15.84621557],[177.07,10.0],[177.06,0.06]],[[177.13,0.70000001],[177.14,10.03],[177.17,0.03],[177.18,5.92838644],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697815515,[[177.12,44.76588979],[177.09,40.11711559],[177.08,15.84621557],[177.07,10.0],[177.06,0.06]],[[177.13,10.70000001],[177.14,0.03],[177.17,0.03],[177.18,5.92838644],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697816303,[[177.12,44.76588979],[177.1,0.68],[177.09,40.11711559],[177.08,15.16621557],[177.07,10.0]],[[177.13,1e-08],[177.14,10.03],[177.17,0.03],[177.18,0.28432314],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697816516,[[177.12,44.76588979],[177.1,0.68],[177.09,40.11711559],[177.08,15.16621557],[177.07,10.0]],[[177.13,1e-08],[177.14,10.03],[177.15,0.68],[177.17,0.03],[177.18,0.28432314]]]
["bitfinex","SOLUSD",1754697816821,[[177.12,44.76588979],[177.1,0.68],[177.09,40.11711559],[177.08,15.16621557],[177.07,10.0]],[[177.13,10.68000001],[177.14,0.03],[177.17,0.03],[177.18,0.28432314],[177.21,4.84422435]]]
["bitfinex","SOLUSD",1754697817431,[[177.12,44.76588979],[177.1,0.68],[177.09,40.11711559],[177.08,15.16621557],[177.07,10.0]],[[177.13,1e-08],[177.14,0.03],[177.15,10.0],[177.17,0.03],[177.18,0.28432314]]]
["bitfinex","SOLUSD",1754697817608,[[177.12,44.76588979],[177.1,0.68],[177.09,40.11711559],[177.08,15.16621557],[177.07,10.0]],[[177.13,10.00000001],[177.14,0.71],[177.17,0.03],[177.18,0.28432314],[177.25,180.43466835]]]
["bitfinex","SOLUSD",1754697817814,[[177.12,44.76588979],[177.1,0.68],[177.09,40.11711559],[177.08,15.16621557],[177.07,10.0]],[[177.13,10.68000001],[177.14,0.03],[177.17,0.03],[177.18,0.28432314],[177.25,180.43466835]]]
["bitfinex","SOLUSD",1754697818619,[[177.12,44.76588979],[177.1,0.68],[177.09,40.11711559],[177.08,15.16621557],[152.8,200.0]],[[177.13,0.68000001],[177.14,10.03],[177.17,0.03],[177.18,0.28432314],[177.25,170.43466835]]]
["bitfinex","SOLUSD",1754697818819,[[177.12,44.76588979],[177.1,0.68],[177.09,40.11711559],[177.08,25.84621557],[152.8,200.0]],[[177.13,10.68000001],[177.14,0.03],[177.17,0.03],[177.18,0.28432314],[177.25,180.43466835]]]
["bitfinex","SOLUSD",1754697819126,[[177.12,44.76588979],[177.1,0.68],[177.09,40.11711559],[177.08,25.84621557],[175.05,69.45634216]],[[177.13,0.68000001],[177.14,0.03],[177.15,10.0],[177.17,0.03],[177.18,0.28432314]]]
["bitfinex","SOLUSD",1754697819321,[[177.12,44.76588979],[177.09,40.11711559],[177.08,25.84621557],[175.05,69.45634216],[152.8,200.0]],[[177.13,1e-08],[177.14,0.03],[177.15,10.68],[177.17,0.03],[177.18,0.28432314]]]
["bitfinex","SOLUSD",1754697819627,[[177.12,44.76588979],[177.11,0.68],[177.09,40.11711559],[177.08,25.84621557],[175.05,69.45634216]],[[177.13,1e-08],[177.14,0.03],[177.15,10.68],[177.17,0.03],[177.18,0.28432314]]]
["bitfinex","SOLUSD",1754697819922,[[177.12,44.76588979],[177.11,0.68],[177.1,0.06],[177.09,40.11711559],[177.08,25.84621557]],[[177.13,1e-08],[177.14,0.03],[177.15,10.68],[177.17,0.03],[177.18,0.28432314]]]
["bitfinex","SOLUSD",1754697820340,[[177.12,44.76588979],[177.11,0.68],[177.1,0.06],[177.09,40.11711559],[177.08,25.84621557]],[[177.13,1e-08],[177.14,0.03],[177.15,10.71],[177.17,0.03],[177.18,0.28432314]]]
["bitfinex","SOLUSD",1754697821227,[[177.12,44.76588979],[177.11,0.68],[177.1,0.06],[177.09,40.11711559],[177.08,25.84621557]],[[177.13,1e-08],[177.14,10.71],[177.15,0.03],[177.17,0.03],[177.18,0.28432314]]]
["bitfinex","SOLUSD",1754697821526,[[177.12,44.76588979],[177.11,0.68],[177.1,0.06],[177.09,40.11711559],[177.08,25.84621557]],[[177.13,1e-08],[177.14,0.71],[177.15,10.03],[177.17,0.03],[177.18,0.28432314]]]
["bitfinex","SOLUSD",1754697822328,[[177.12,86.55210536],[177.1,0.06],[177.09,40.11711559],[177.08,25.84621557],[177.07,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.15,0.03],[177.16,10.68],[177.17,0.03]]]
["bitfinex","SOLUSD",1754697822513,[[177.12,86.55210536],[177.1,0.06],[177.09,14.11711559],[177.08,0.06],[177.07,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.15,0.03],[177.16,10.68],[177.17,0.03]]]
["bitfinex","SOLUSD",1754697822712,[[177.12,86.55210536],[177.1,2.321101],[177.09,14.11711559],[177.08,0.06],[177.07,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.15,0.03],[177.16,10.68],[177.17,0.03]]]
["bitfinex","SOLUSD",1754697822919,[[177.12,60.55210536],[177.1,0.62465273],[177.09,14.11711559],[177.08,0.06],[177.07,0.42648471]],[[177.14,1e-08],[177.15,0.03],[177.17,0.03],[177.18,10.0],[177.25,10.34411074]]]
["bitfinex","SOLUSD",1754697823118,[[177.13,0.68],[177.12,62.13295036],[177.1,0.62465273],[177.09,14.11711559],[177.08,0.06]],[[177.14,1e-08],[177.15,0.03],[177.17,0.03],[177.18,0.68],[177.19,10.03]]]
["bitfinex","SOLUSD",1754697823428,[[177.14,15.10621557],[177.13,0.68],[177.12,62.13295036],[177.11,14.11480215],[177.1,0.62465273]],[[177.15,1e-08],[177.17,0.03],[177.19,0.71],[177.21,10.0],[177.25,4.70206278]]]
["bitfinex","SOLUSD",1754697823627,[[177.14,80.22621557],[177.13,0.68],[177.12,7.90673479],[177.11,14.11480215],[177.1,0.62465273]],[[177.15,1e-08],[177.17,0.03],[177.19,0.71],[177.21,10.0],[177.26,7.50359529]]]
["bitfinex","SOLUSD",1754697823927,[[177.14,80.90621557],[177.12,7.90673479],[177.11,14.11480215],[177.1,0.62465273],[176.47,75.77055509]],[[177.15,1e-08],[177.17,0.03],[177.19,0.71],[177.2,10.0],[177.26,8.44297949]]]
["bitfinex","SOLUSD",1754697824128,[[177.14,80.90621557],[177.12,7.90673479],[177.11,14.11480215],[177.1,0.62465273],[176.67,176.08473283]],[[177.15,1e-08],[177.17,0.03],[177.19,0.71],[177.2,10.0],[177.23,0.28432314]]]
["bitfinex","SOLUSD",1754697824430,[[177.14,86.55146791],[177.12,2.260845],[177.11,14.11480215],[177.1,0.62465273],[177.0,28.51059592]],[[177.15,1e-08],[177.17,0.03],[177.18,10.0],[177.19,0.71],[177.23,0.14216157]]]
["bitfinex","SOLUSD",1754697824618,[[177.14,86.55146791],[177.12,2.260845],[177.11,14.11480215],[177.1,0.62465273],[177.0,28.51059592]],[[177.15,1e-08],[177.17,0.03],[177.19,0.71],[177.2,10.0],[177.23,0.28432314]]]
["bitfinex","SOLUSD",1754697825034,[[177.14,86.55146791],[177.12,2.260845],[177.11,14.11480215],[177.1,0.62465273],[177.0,28.51059592]],[[177.15,1e-08],[177.17,0.03],[177.19,0.71],[177.21,10.0],[177.23,0.28432314]]]
["bitfinex","SOLUSD",1754697825233,[[177.14,86.55146791],[177.12,2.260845],[177.11,14.11480215],[177.1,0.62465273],[177.0,28.51059592]],[[177.15,1e-08],[177.17,0.03],[177.19,0.71],[177.21,10.0]]]
["bitfinex","SOLUSD",1754697825234,[[177.14,86.55146791],[177.12,2.260845],[177.11,14.11480215],[177.1,0.7668143],[177.0,28.51059592]],[[177.15,1e-08],[177.17,0.03],[177.19,0.71],[177.21,10.0],[177.26,5.6415085]]]
["bitfinex","SOLUSD",1754697825539,[[177.14,86.55146791],[177.12,2.260845],[177.11,14.11480215],[177.1,0.7668143],[177.07,0.28432314]],[[177.15,1e-08],[177.17,0.03],[177.19,10.71],[177.26,5.6415085],[177.29,12.9390747]]]
["bitfinex","SOLUSD",1754697825726,[[177.14,86.55146791],[177.12,2.260845],[177.11,14.11480215],[177.1,0.7668143],[177.07,0.28432314]],[[177.15,1e-08],[177.17,0.03],[177.19,10.71],[177.25,5.64176256],[177.29,12.9390747]]]
["bitfinex","SOLUSD",1754697826029,[[177.14,86.55146791],[177.12,2.260845],[177.11,14.11480215],[177.1,0.7668143],[177.07,0.28432314]],[[177.15,1e-08],[177.17,0.03],[177.18,0.68],[177.19,10.03],[177.25,5.64176256]]]
["bitfinex","SOLUSD",1754697826530,[[177.14,46.75146791],[177.12,2.940845],[177.11,14.11480215],[177.1,0.20216157],[177.07,0.28432314]],[[177.15,1e-08],[177.17,0.03],[177.19,10.03],[177.24,5.64210232],[177.29,31.6157313]]]
["bitfinex","SOLUSD",1754697826747,[[177.14,85.87146791],[177.12,2.260845],[177.11,14.11480215],[177.1,0.88216157],[177.07,0.28432314]],[[177.15,0.68000001],[177.17,0.03],[177.18,10.0],[177.19,0.03],[177.22,5.6427657]]]
["bitfinex","SOLUSD",1754697827039,[[177.14,85.87146791],[177.11,14.11480215],[177.1,10.91216157],[177.07,0.28432314],[177.05,32.85347639]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.22,5.6427657]]]
["bitfinex","SOLUSD",1754697827216,[[177.14,85.87146791],[177.11,14.11480215],[177.1,10.91216157],[177.07,0.28432314],[177.05,32.85347639]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.21,5.64305112]]]
["bitfinex","SOLUSD",1754697828335,[[177.14,85.87146791],[177.11,14.11480215],[177.1,10.91216157],[177.07,0.28432314],[177.05,32.85347639]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.22,5.64279926]]]
["bitfinex","SOLUSD",1754697828634,[[177.14,85.87146791],[177.11,14.11480215],[177.1,10.91216157],[177.07,0.28432314],[177.06,17.02]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.22,5.64279926]]]
["bitfinex","SOLUSD",1754697829125,[[177.14,85.87146791],[177.11,14.11480215],[177.1,10.91216157],[177.07,0.28432314],[177.06,17.02]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.21,5.64310931]]]
["bitfinex","SOLUSD",1754697830345,[[177.14,85.87146791],[177.11,14.79480215],[177.1,10.23216157],[177.07,0.28432314],[177.06,17.02]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.21,5.64310931]]]
["bitfinex","SOLUSD",1754697832845,[[177.14,85.87146791],[177.11,14.79480215],[177.1,10.23216157],[177.07,0.28432314],[177.06,17.02]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.22,5.64280133]]]
["bitfinex","SOLUSD",1754697833451,[[177.14,85.87146791],[177.11,14.79480215],[177.1,10.23216157],[177.07,0.28432314],[177.06,17.02]],[[177.15,0.68000001],[177.17,10.03],[177.19,0.03],[177.22,5.64280133],[177.29,36.9007294]]]
["bitfinex","SOLUSD",1754697833739,[[177.14,85.87146791],[177.11,14.79480215],[177.1,10.23216157],[177.07,0.28432314],[177.06,17.02]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.22,5.64280133]]]
["bitfinex","SOLUSD",1754697835541,[[177.14,85.87146791],[177.11,14.11480215],[177.1,10.23216157],[177.07,0.28432314],[177.06,17.02]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.22,5.64280133]]]
["bitfinex","SOLUSD",1754697835717,[[177.14,85.87146791],[177.12,0.68],[177.11,14.11480215],[177.1,10.23216157],[177.07,0.28432314]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.22,5.64280133]]]
["bitfinex","SOLUSD",1754697835921,[[177.14,85.87146791],[177.12,0.68],[177.11,14.11480215],[177.1,10.23216157],[177.07,0.28432314]],[[177.15,0.68000001],[177.17,10.03],[177.19,0.03],[177.22,5.64280133],[177.29,36.9007294]]]
["bitfinex","SOLUSD",1754697836423,[[177.14,85.87146791],[177.12,0.68],[177.11,14.11480215],[177.1,10.23216157],[177.07,0.28432314]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.22,5.64280133]]]
["bitfinex","SOLUSD",1754697837346,[[177.14,85.87146791],[177.12,0.68],[177.11,14.11480215],[177.1,10.23216157],[177.07,0.28432314]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.21,5.64326507]]]
["bitfinex","SOLUSD",1754697837732,[[177.14,85.87146791],[177.12,0.68],[177.11,14.11480215],[177.1,10.23216157],[177.07,0.28432314]],[[177.15,0.68000001],[177.17,10.03],[177.19,0.03],[177.21,5.64326507],[177.23,5.00058554]]]
["bitfinex","SOLUSD",1754697837944,[[177.14,85.87146791],[177.12,0.68],[177.11,14.11480215],[177.1,10.23216157],[177.07,0.28432314]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,0.03],[177.21,5.64326507]]]
["bitfinex","SOLUSD",1754697838148,[[177.14,70.76525234],[177.11,14.11480215],[177.1,10.09],[177.07,0.28432314],[176.96,28.31439851]],[[177.15,0.68000001],[177.17,10.03],[177.19,0.03],[177.2,5.64335031],[177.23,5.14274711]]]
["bitfinex","SOLUSD",1754697838335,[[177.14,65.12],[177.13,5.64547986],[177.11,29.22101772],[177.1,0.74],[177.07,0.42648471]],[[177.15,0.68000001],[177.16,10.0],[177.17,0.03],[177.19,5.67371814],[177.22,4.7162624]]]
["bitfinex","SOLUSD",1754697838534,[[177.14,39.12],[177.13,5.64547986],[177.11,15.10621557],[177.1,0.06],[177.09,10.03]],[[177.15,10.68000001],[177.17,0.03],[177.18,5.64400881],[177.19,0.03],[177.2,0.28432314]]]
["bitfinex","SOLUSD",1754697838924,[[177.14,39.12],[177.13,5.64547986],[177.11,15.10621557],[177.1,0.06],[177.09,0.68]],[[177.15,10.68000001],[177.17,0.03],[177.18,5.64400881],[177.19,0.03],[177.2,0.28432314]]]
["bitfinex","SOLUSD",1754697839133,[[177.14,39.12],[177.13,5.64547986],[177.11,15.10621557],[177.1,0.06],[177.09,26.68]],[[177.15,10.68000001],[177.17,0.03],[177.18,5.64400881],[177.19,0.03],[177.2,0.28432314]]]
["bitfinex","SOLUSD",1754697839446,[[177.14,39.12],[177.13,5.64547986],[177.11,15.10621557],[177.1,0.74],[177.09,26.0]],[[177.15,10.68000001],[177.17,0.03],[177.19,5.67374974],[177.2,0.28432314],[177.21,4.7162624]]]
["bitfinex","SOLUSD",1754697839662,[[177.14,39.12],[177.11,15.10621557],[177.1,0.74],[177.09,26.0],[177.08,24.85739994]],[[177.15,10.68000001],[177.17,0.03],[177.19,0.03],[177.2,0.28432314],[177.21,4.7162624]]]
["bitfinex","SOLUSD",1754697839827,[[177.14,39.12],[177.11,20.75217285],[177.1,0.74],[177.09,26.0],[177.08,24.85739994]],[[177.15,10.68000001],[177.17,5.67432176],[177.19,0.03],[177.2,0.28432314],[177.21,4.7162624]]]
["bitfinex","SOLUSD",1754697840139,[[177.14,39.12],[177.12,5.6458699],[177.11,15.10621557],[177.1,0.74],[177.09,26.0]],[[177.15,10.68000001],[177.17,0.03],[177.18,5.64407044],[177.19,0.03],[177.2,0.28432314]]]
["bitfinex","SOLUSD",1754697840551,[[177.14,39.12],[177.12,5.6458699],[177.11,15.10621557],[177.1,0.06],[177.09,26.0]],[[177.15,10.68000001],[177.17,0.03],[177.18,5.64407044],[177.19,0.03],[177.2,0.28432314]]]
["bitfinex","SOLUSD",1754697840737,[[177.14,39.12],[177.12,5.6458699],[177.11,15.10621557],[177.1,0.06],[177.09,26.68]],[[177.15,10.68000001],[177.17,0.03],[177.18,5.64407044],[177.19,0.03],[177.2,0.28432314]]]
["bitfinex","SOLUSD",1754697841053,[[177.14,39.12],[177.12,5.6458699],[177.11,15.10621557],[177.1,0.06],[177.09,26.0]],[[177.15,10.68000001],[177.17,0.03],[177.18,5.64407044],[177.19,0.03],[177.2,0.28432314]]]
["bitfinex","SOLUSD",1754697841352,[[177.14,39.12],[177.12,5.6458699],[177.11,15.10621557],[177.1,0.06],[177.09,26.68]],[[177.15,10.68000001],[177.17,0.03],[177.18,5.64407044],[177.19,0.03],[177.2,0.28432314]]]
["bitfinex","SOLUSD",1754697841724,[[177.1,0.06],[177.08,0.06],[177.07,10.68],[177.05,14.18009306],[177.04,0.06]],[[177.11,10.0],[177.15,0.96432315],[177.17,0.03],[177.19,0.03],[177.2,4.85842397]]]
["bitfinex","SOLUSD",1754697841929,[[177.1,0.06],[177.09,39.12],[177.08,5.70691507],[177.06,15.16621557],[177.05,14.86009306]],[[177.11,10.0],[177.14,0.68],[177.15,5.92938469],[177.17,0.03],[177.18,4.7162624]]]
["bitfinex","SOLUSD",1754697842147,[[177.1,0.06],[177.09,44.7667711],[177.08,0.06],[177.07,26.0],[177.06,15.16621557]],[[177.11,10.68],[177.15,5.92938469],[177.17,0.03],[177.18,4.7162624],[177.2,0.14216157]]]
["bitfinex","SOLUSD",1754697842528,[[177.1,0.06],[177.09,44.7667711],[177.08,0.06],[177.07,26.0],[177.06,15.84621557]],[[177.11,10.68],[177.15,5.92938469],[177.17,0.03],[177.18,4.7162624],[177.2,0.14216157]]]
["bitfinex","SOLUSD",1754697842729,[[177.1,0.06],[177.09,44.7667711],[177.08,0.06],[177.07,26.0],[177.06,15.84621557]],[[177.11,10.68],[177.15,5.92938469],[177.17,0.03],[177.19,4.7462624],[177.2,0.14216157]]]
["bitfinex","SOLUSD",1754697842937,[[177.1,5.70652738],[177.09,39.12],[177.08,0.06],[177.07,26.68],[177.06,15.16621557]],[[177.11,10.68],[177.15,0.28432315],[177.16,5.6446824],[177.17,0.03],[177.19,4.7462624]]]
["bitfinex","SOLUSD",1754697843151,[[177.1,5.70652738],[177.09,39.12],[177.08,0.74],[177.07,26.0],[177.06,15.16621557]],[[177.11,10.68],[177.15,0.28432315],[177.17,5.67431888],[177.19,4.7462624],[177.22,6.25767216]]]
["bitfinex","SOLUSD",1754697843525,[[177.1,5.70652738],[177.09,39.12],[177.08,0.06],[177.07,40.11835506],[177.06,15.16621557]],[[177.11,10.0],[177.15,0.28432315],[177.17,5.67431888],[177.19,4.7462624],[177.22,6.25767216]]]
["bitfinex","SOLUSD",1754697843732,[[177.1,6.37652738],[177.09,39.12],[177.08,0.06],[177.07,40.11835506],[177.06,15.16621557]],[[177.12,10.0],[177.13,0.68],[177.15,0.28432315],[177.17,0.03],[177.18,5.64402132]]]
["bitfinex","SOLUSD",1754697843958,[[177.1,6.37652738],[177.08,0.06],[177.07,40.11835506],[177.06,15.16621557]],[[177.12,10.0],[177.13,0.68],[177.15,0.28432315],[177.17,0.03],[177.18,5.64402132]]]
["bitfinex","SOLUSD",1754697843959,[[177.11,39.12],[177.1,6.37652738],[177.08,0.06],[177.07,40.11835506],[177.06,15.16621557]],[[177.12,10.0],[177.13,0.68],[177.15,0.28432315],[177.17,0.03],[177.18,5.64402132]]]
["bitfinex","SOLUSD",1754697844339,[[177.11,39.12],[177.1,6.37652738],[177.08,0.06],[177.07,40.11835506],[177.06,15.16621557]],[[177.12,10.0],[177.13,0.68],[177.15,0.28432315],[177.17,5.67429676],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697844536,[[177.11,39.12],[177.1,5.70652738],[177.08,0.06],[177.07,40.78835506],[177.06,15.16621557]],[[177.12,10.0],[177.15,0.28432315],[177.17,0.03],[177.19,0.03],[212.45,0.5]]]
["bitfinex","SOLUSD",1754697844735,[[177.11,39.12],[177.1,0.06],[177.09,5.64681335],[177.08,0.06],[177.07,26.0]],[[177.12,10.68],[177.15,0.28432315],[177.17,0.03],[177.19,4.7462624],[177.2,0.14216157]]]
["bitfinex","SOLUSD",1754697844953,[[177.1,0.06],[177.08,0.06],[177.07,26.0]],[[177.12,10.68],[177.15,0.28432315],[177.17,0.03],[177.19,4.7462624],[177.2,0.14216157]]]
["bitfinex","SOLUSD",1754697844954,[[177.1,0.06],[177.08,0.06],[177.07,31.64718628],[177.05,0.73],[177.0,0.06]],[[177.11,10.0],[177.12,0.68],[177.15,1e-08],[177.17,0.17216157],[177.19,18.85574432]]]
["bitfinex","SOLUSD",1754697845157,[[177.1,0.06],[177.09,39.12],[177.08,0.06],[177.07,31.64718628],[177.05,0.73]],[[177.11,10.68],[177.14,5.92973989],[177.15,1e-08],[177.17,0.17216157],[177.18,4.7162624]]]
["bitfinex","SOLUSD",1754697845356,[[177.1,0.06],[177.09,39.12],[177.08,0.06],[177.07,31.64718628],[177.05,0.73]],[[177.11,10.68],[177.13,5.64559545],[177.14,0.28432314],[177.15,1e-08],[177.17,0.17216157]]]
["bitfinex","SOLUSD",1754697845665,[[177.1,0.06],[177.08,0.06],[177.07,31.64718628],[177.05,0.73],[176.99,4.68252939]],[[177.11,10.68],[177.13,5.64559545],[177.14,0.28432314],[177.15,1e-08],[177.17,0.17216157]]]
["bitfinex","SOLUSD",1754697845833,[[177.1,0.06],[177.08,39.2],[177.07,31.64718628],[177.05,0.73],[176.99,4.68252939]],[[177.11,10.68],[177.13,5.64559545],[177.14,0.28432314],[177.15,1e-08],[177.17,0.17216157]]]
["bitfinex","SOLUSD",1754697846042,[[177.1,0.06],[177.08,39.2],[177.07,31.64718628],[177.05,0.73],[176.99,0.06]],[[177.11,10.68],[177.13,5.64559545],[177.14,0.28432314],[177.15,1e-08],[177.17,4.88842397]]]
["bitfinex","SOLUSD",1754697846358,[[177.1,0.06],[177.08,0.06],[177.07,31.64718628],[177.05,0.73],[176.99,0.06]],[[177.11,10.68],[177.13,5.64559545],[177.14,0.28432314],[177.15,1e-08],[177.17,4.88842397]]]
["bitfinex","SOLUSD",1754697846658,[[177.1,0.06],[177.08,39.2],[177.07,31.64718628],[177.05,0.73],[176.99,0.06]],[[177.11,10.68],[177.13,5.64559545],[177.14,0.28432314],[177.15,1e-08],[177.17,4.88842397]]]
["bitfinex","SOLUSD",1754697847156,[[177.1,0.06],[177.08,0.06],[177.06,0.06],[177.05,0.06],[177.04,0.06]],[[177.11,10.68],[177.14,0.28432314],[177.15,1e-08],[177.17,4.88842397]]]
["bitfinex","SOLUSD",1754697847157,[[177.1,0.06],[177.08,0.06],[177.06,0.06],[177.05,0.06],[177.04,0.06]],[[177.11,10.96432314],[177.14,0.42648471],[177.15,26.00000001],[177.16,15.10621557],[177.17,4.88842397]]]
["bitfinex","SOLUSD",1754697847332,[[177.1,0.06],[177.08,0.06],[177.06,0.06],[177.05,0.06],[177.04,0.06]],[[177.11,16.75269328],[177.12,26.0],[177.14,0.14216157],[177.15,89.25281813],[177.16,28.11962973]]]
["bitfinex","SOLUSD",1754697847532,[[177.1,0.06],[177.08,0.06],[177.06,0.06],[177.05,0.06],[177.04,0.06]],[[177.11,16.75269328],[177.12,26.0],[177.13,4.7162624],[177.15,65.51558113],[177.16,29.66103949]]]
["bitfinex","SOLUSD",1754697848454,[[177.1,0.06],[177.08,0.06],[177.06,0.06],[177.05,0.06],[177.04,0.06]],[[177.11,16.75269328],[177.12,26.0],[177.14,4.7162624],[177.15,65.51558113],[177.16,23.40336733]]]
["bitfinex","SOLUSD",1754697848756,[[177.02,0.06],[177.01,0.06],[176.97,0.06],[176.93,0.06],[176.91,0.73]],[[177.05,26.0],[177.06,15.10621557],[177.07,10.0],[177.08,10.0],[177.09,15.10621557]]]
["bitfinex","SOLUSD",1754697848959,[[176.97,0.06],[176.93,0.06],[176.91,0.73],[176.89,5.71316846],[176.87,0.06]],[[177.0,10.42648471],[177.02,26.0],[177.04,63.25246973],[177.05,10.0],[177.07,6.26651159]]]
["bitfinex","SOLUSD",1754697849163,[[176.97,0.06],[176.93,0.06],[176.91,0.06],[176.9,5.71288806],[176.89,0.73]],[[176.98,16.07684068],[177.0,4.18637047],[177.01,30.69988369],[177.03,10.0],[177.04,61.31272716]]]
["bitfinex","SOLUSD",1754697849370,[[176.97,0.06],[176.93,0.06],[176.91,0.06],[176.9,6.38288806],[176.89,0.06]],[[176.98,14.18637047],[176.99,6.33004521],[177.01,26.0],[177.02,18.82314068],[177.04,64.36621557]]]
["bitfinex","SOLUSD",1754697849679,[[176.97,0.06],[176.93,0.06],[176.91,0.73],[176.9,5.71288806],[176.89,39.4]],[[176.98,11.10648471],[176.99,5.65004521],[177.01,28.78825686],[177.02,14.12325699],[177.03,4.69988369]]]
["bitfinex","SOLUSD",1754697849964,[[176.97,0.06],[176.93,0.06],[176.91,0.73],[176.9,5.71288806],[176.89,39.4]],[[176.98,14.71311914],[176.99,5.65004521],[177.01,26.0],[177.02,16.38742999],[177.03,4.69988369]]]
["bitfinex","SOLUSD",1754697850166,[[176.97,0.06],[176.93,0.06],[176.92,0.67],[176.91,0.06],[176.9,5.71288806]],[[176.98,14.71311914],[177.0,5.79193728],[177.01,26.0],[177.03,9.34552712],[177.05,30.38701155]]]
["bitfinex","SOLUSD",1754697850342,[[176.97,0.06],[176.93,0.06],[176.92,0.67],[176.91,0.06],[176.9,5.71288806]],[[176.98,10.96432314],[177.0,5.79193728],[177.01,26.0],[177.03,4.69988369],[177.04,56.63013157]]]
["bitfinex","SOLUSD",1754697850534,[[176.97,0.06],[176.93,0.06],[176.91,0.06],[176.9,19.84516618],[176.89,39.4]],[[176.98,10.0],[177.04,2.263916],[177.06,4.69988369],[177.08,30.38467878],[177.11,37.61755109]]]
["bitfinex","SOLUSD",1754697850738,[[176.97,0.73],[176.95,15.16621557],[176.94,26.0],[176.93,0.06],[176.91,15.16621557]],[[176.98,10.0],[177.01,0.96432314],[177.04,2.263916],[177.06,39.34],[177.09,4.69988369]]]
["bitfinex","SOLUSD",1754697850932,[[176.97,0.73],[176.95,15.16621557],[176.94,65.34],[176.93,0.06],[176.91,0.06]],[[177.02,10.0],[177.03,0.68],[177.04,2.263916],[177.06,39.34],[177.08,5.64742523]]]
["bitfinex","SOLUSD",1754697851164,[[176.99,5.65003672],[176.98,26.0],[176.97,14.85604436],[176.95,15.16621557],[176.94,49.34]],[[177.02,10.0],[177.05,0.68],[177.06,39.34],[177.09,5.64685338],[177.11,18.81548671]]]
["bitfinex","SOLUSD",1754697851462,[[177.02,41.10621557],[177.01,26.0],[177.0,0.67],[176.99,59.17512853],[176.98,41.10621557]],[[177.05,10.0],[177.08,0.68],[177.14,14.69988369],[177.16,6.26651159],[177.17,10.03]]]
["bitfinex","SOLUSD",1754697851758,[[177.03,0.67],[177.02,41.10621557],[176.99,59.17512853],[176.95,28.74282355],[176.89,0.06]],[[177.06,10.0],[177.07,12.10196397],[177.12,5.64590967],[177.13,26.0],[177.15,43.89099519]]]
["bitfinex","SOLUSD",1754697851961,[[177.04,0.67],[177.02,41.10621557],[176.99,59.17512853],[176.95,28.74282355],[176.89,0.06]],[[177.05,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.14216157],[177.15,39.42000001]]]
["bitfinex","SOLUSD",1754697852150,[[177.02,41.77621557],[176.99,59.17512853],[176.95,28.74282355],[176.89,0.06],[176.85,39.89666501]],[[177.04,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,0.14216157],[177.15,44.1198837]]]
["bitfinex","SOLUSD",1754697852349,[[177.03,15.77621557],[177.02,41.10621557],[176.99,59.17512853],[176.95,28.74282355],[176.89,0.06]],[[177.05,10.0],[177.07,12.10196397],[177.11,5.646318],[177.15,44.1198837],[177.16,14.11217165]]]
["bitfinex","SOLUSD",1754697852551,[[177.03,15.77621557],[177.02,26.0],[176.99,59.17512853],[176.95,28.74282355],[176.89,0.06]],[[177.05,10.0],[177.07,12.10196397],[177.11,5.646318],[177.13,26.0],[177.15,39.42000001]]]
["bitfinex","SOLUSD",1754697852750,[[177.03,15.77621557],[177.02,26.0],[176.99,59.17512853],[176.95,28.74282355],[176.89,0.06]],[[177.04,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.0],[177.15,39.42000001]]]
["bitfinex","SOLUSD",1754697853157,[[177.03,21.42497566],[177.02,26.0],[176.99,53.52509181],[176.95,28.74282355],[176.9,28.32455624]],[[177.04,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.0],[177.15,39.42000001]]]
["bitfinex","SOLUSD",1754697853546,[[177.03,21.42497566],[177.02,26.0],[176.99,53.52509181],[176.95,28.74282355],[176.9,28.32455624]],[[177.06,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.0],[177.15,39.42000001]]]
["bitfinex","SOLUSD",1754697853758,[[177.03,21.42497566],[177.02,26.0],[176.99,53.52509181],[176.95,28.74282355],[176.9,28.32455624]],[[177.04,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.14216157],[177.15,39.42000001]]]
["bitfinex","SOLUSD",1754697856070,[[177.03,21.42497566],[177.02,26.0],[176.99,53.52509181],[176.95,28.74282355],[176.9,28.32455624]],[[177.04,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.14216157],[177.15,1e-08]]]
["bitfinex","SOLUSD",1754697856273,[[177.03,21.42497566],[177.02,26.0],[176.99,53.52509181],[176.95,28.74282355],[176.9,28.32455624]],[[177.04,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.14216157],[177.14,39.46]]]
["bitfinex","SOLUSD",1754697856642,[[177.03,21.42497566],[177.02,26.0],[176.99,53.52509181],[176.98,12.101964],[176.95,28.74282355]],[[177.04,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.14216157],[177.14,39.46]]]
["bitfinex","SOLUSD",1754697857363,[[177.03,21.42497566],[177.02,65.46],[176.99,14.12509181],[176.98,12.101964],[176.95,28.74282355]],[[177.04,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.14216157],[177.14,39.46]]]
["bitfinex","SOLUSD",1754697859059,[[177.03,21.42497566],[177.02,65.46],[176.99,14.12509181],[176.98,12.101964],[176.95,28.74282355]],[[177.06,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.14216157],[177.14,39.46]]]
["bitfinex","SOLUSD",1754697859262,[[177.03,21.42497566],[177.02,65.46],[176.99,14.12509181],[176.98,12.101964],[176.95,28.74282355]],[[177.04,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.14216157],[177.14,39.46]]]
["bitfinex","SOLUSD",1754697859752,[[177.03,21.42497566],[177.02,65.46],[176.99,14.12509181],[176.98,12.101964],[176.95,28.74282355]],[[177.05,10.0],[177.07,12.10196397],[177.11,5.93064114],[177.13,26.14216157],[177.14,39.46]]]
["bitfinex","SOLUSD",1754697859950,[[177.03,20.75497566],[177.02,65.46],[177.01,14.12305852],[176.95,28.74282355],[175.88,110.49872617]],[[177.06,10.0],[177.07,12.10196397],[177.11,0.28432314],[177.12,5.64594886],[177.13,26.14216157]]]
["bitfinex","SOLUSD",1754697860256,[[177.04,0.67],[177.03,20.75497566],[177.02,65.46],[177.01,14.12305852],[176.99,12.101964]],[[177.06,10.0],[177.07,11.42196397],[177.11,0.28432314],[177.12,5.64594886],[177.13,26.14216157]]]
["bitfinex","SOLUSD",1754697860468,[[177.04,0.67],[177.03,20.75497566],[177.02,65.46],[177.01,14.12305852],[176.99,12.101964]],[[177.06,10.0],[177.07,11.42196397],[177.09,0.68],[177.11,0.28432314],[177.12,5.64594886]]]
["bitfinex","SOLUSD",1754697860770,[[177.05,0.67],[177.03,34.8768759],[177.02,65.46],[176.99,12.101964],[176.98,0.14216157]],[[177.07,21.42196397],[177.11,0.28432314],[177.12,0.68],[177.14,5.64539474],[177.17,0.03]]]
["bitfinex","SOLUSD",1754697861072,[[177.05,0.67],[177.03,34.8768759],[177.02,65.46],[177.0,16.966886],[176.98,0.70719716]],[[177.11,0.28432314],[177.12,0.68],[177.14,5.64539474],[177.17,0.03]]]
["bitfinex","SOLUSD",1754697861073,[[177.05,0.67],[177.03,34.8768759],[177.02,65.46],[177.0,16.966886],[176.98,0.70719716]],[[177.08,10.0],[177.11,0.28432314],[177.12,0.68],[177.13,0.14216157],[177.14,5.64539474]]]
["bitfinex","SOLUSD",1754697861257,[[177.05,40.11],[177.03,34.8768759],[177.02,26.0],[177.0,16.966886],[176.98,0.14216157]],[[177.08,10.0],[177.11,0.96432314],[177.13,0.14216157],[177.14,5.64539474],[177.16,65.44]]]
["bitfinex","SOLUSD",1754697861454,[[177.06,15.10621557],[177.05,39.44],[177.03,34.8768759],[177.02,26.0],[176.99,28.24868515]],[[177.09,10.0],[177.11,0.68],[177.15,5.6450043],[177.16,65.44],[177.2,163.266886]]]
["bitfinex","SOLUSD",1754697861673,[[177.07,0.67],[177.06,15.10621557],[177.05,65.44],[177.03,19.77066033],[177.02,10.0]],[[177.08,10.0],[177.11,0.68],[177.15,5.6450043],[177.16,65.44],[177.2,156.3]]]
["bitfinex","SOLUSD",1754697861873,[[177.07,6.31748404],[177.06,15.10621557],[177.05,65.44],[177.03,14.12190024],[177.02,10.0]],[[177.08,10.0],[177.11,0.68],[177.15,5.6450043],[177.16,65.44],[177.2,156.3]]]
["bitfinex","SOLUSD",1754697862165,[[177.07,6.31748404],[177.06,15.10621557],[177.05,65.44],[177.03,14.12190024],[177.02,10.0]],[[177.09,10.0],[177.11,0.68],[177.14,0.28432314],[177.15,5.6450043],[177.16,65.58216157]]]
["bitfinex","SOLUSD",1754697862366,[[177.07,6.31748404],[177.06,15.10621557],[177.05,65.44],[177.03,14.12190024],[177.02,10.0]],[[177.09,10.0],[177.14,0.28432314],[177.15,5.6450043],[177.16,65.58216157]]]
["bitfinex","SOLUSD",1754697862367,[[177.08,0.67],[177.07,5.64748404],[177.06,15.10621557],[177.05,65.44],[177.03,14.12190024]],[[177.09,10.0],[177.13,0.68],[177.14,0.28432314],[177.15,5.6450043],[177.16,65.58216157]]]
["bitfinex","SOLUSD",1754697862782,[[177.08,0.67],[177.07,5.64748404],[177.06,15.10621557],[177.05,65.44],[177.03,14.12190024]],[[177.09,10.0],[177.12,0.68],[177.14,0.28432314],[177.15,5.6450043],[177.16,65.58216157]]]
["bitfinex","SOLUSD",1754697862963,[[177.08,6.31716512],[177.06,15.10621557],[177.05,65.44],[177.03,14.12190024],[176.99,28.30868515]],[[177.09,10.0],[177.12,0.68],[177.14,0.28432314],[177.15,5.6450043],[177.16,65.58216157]]]
["bitfinex","SOLUSD",1754697863166,[[177.08,5.64716512],[177.06,15.77621557],[177.05,65.44],[177.03,14.12190024],[176.99,28.30868515]],[[177.09,10.0],[177.11,0.68],[177.14,0.28432314],[177.15,5.6450043],[177.16,65.58216157]]]
["bitfinex","SOLUSD",1754697863362,[[177.08,5.64716512],[177.06,15.77621557],[177.05,65.44],[177.03,14.12190024],[176.99,28.30868515]],[[177.09,10.0],[177.11,0.68],[177.14,0.28432314],[177.15,5.6450043],[177.16,26.14216157]]]
["bitfinex","SOLUSD",1754697863564,[[177.08,5.64716512],[177.07,0.67],[177.06,15.10621557],[177.05,65.44],[177.03,14.12190024]],[[177.09,10.0],[177.11,0.68],[177.14,0.28432314],[177.15,5.6450043],[177.16,26.14216157]]]
["bitfinex","SOLUSD",1754697863980,[[177.08,45.75716512],[177.06,15.10621557],[177.05,26.0],[177.01,0.14216157],[177.0,0.56497175]],[[177.11,10.0],[177.14,0.68],[177.15,1e-08],[177.18,0.03],[177.19,40.71]]]
["bitfinex","SOLUSD",1754697864280,[[177.08,45.75716512],[177.01,0.14216157]],[[177.15,1e-08],[177.18,0.03],[177.19,40.71]]]
["bitfinex","SOLUSD",1754697864281,[[177.09,15.77621557],[177.08,71.08716512],[177.04,0.14216157],[177.03,28.80744753],[177.01,0.28432314]],[[177.13,10.0],[177.15,1e-08],[177.16,0.68],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697864480,[[177.1,0.67],[177.09,15.10621557],[177.08,71.08716512],[177.04,0.14216157],[177.03,28.24257153]],[[177.13,10.0],[177.15,1e-08],[177.16,0.68],[177.18,0.31432314],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697864784,[[177.11,39.46],[177.1,0.67],[177.09,15.10621557],[177.08,31.64716512],[177.04,0.14216157]],[[177.13,10.0],[177.15,1e-08],[177.16,0.68],[177.18,0.31432314],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697864964,[[177.12,5.64588979],[177.11,39.46],[177.09,15.10621557],[177.08,40.1179128],[177.04,0.14216157]],[[177.13,10.0],[177.15,1e-08],[177.16,0.68],[177.18,0.31432314],[177.19,5.67370506]]]
["bitfinex","SOLUSD",1754697865171,[[177.12,6.31588979],[177.11,39.46],[177.09,15.10621557],[177.08,40.1179128],[177.04,0.14216157]],[[177.13,10.0],[177.15,1e-08],[177.16,0.68],[177.18,0.31432314],[177.19,5.67370506]]]
["bitfinex","SOLUSD",1754697865775,[[177.12,5.64588979],[177.11,39.46],[177.09,15.10621557],[177.08,40.1179128],[177.04,0.70700567]],[[177.13,10.0],[177.15,1e-08],[177.18,5.95841551],[177.19,0.03],[177.24,10.0]]]
["bitfinex","SOLUSD",1754697865976,[[177.12,5.64588979],[177.11,39.46],[177.1,0.67],[177.09,15.10621557],[177.08,40.1179128]],[[177.13,10.0],[177.15,1e-08],[177.18,5.95841551],[177.19,0.03],[177.23,21.6602861]]]
["bitfinex","SOLUSD",1754697866179,[[177.12,5.64588979],[177.11,39.46],[177.1,0.67],[177.09,15.10621557],[177.08,40.1179128]],[[177.13,10.68],[177.15,1e-08],[177.18,5.95841551],[177.19,0.03],[177.23,21.6602861]]]
["bitfinex","SOLUSD",1754697866481,[[177.09,39.44],[177.08,26.0],[177.07,0.67],[177.06,15.10621557],[177.05,14.12012822]],[[177.11,10.0],[177.13,0.68],[177.15,1e-08],[177.18,0.31432314],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697866662,[[177.09,39.44],[177.08,26.0],[177.07,0.67],[177.06,15.10621557],[177.05,14.12012822]],[[177.11,10.0],[177.12,0.68],[177.15,1e-08],[177.18,0.31432314],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697866857,[[177.09,40.11],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[176.94,40.68]],[[177.11,10.0],[177.12,0.68],[177.15,1e-08],[177.18,0.31432314],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697867560,[[177.09,40.11],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[176.94,40.68]],[[177.11,10.0],[177.13,0.68],[177.15,1e-08],[177.18,0.31432314],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697867763,[[177.09,45.75684623],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[176.94,40.68]],[[177.11,10.0],[177.13,0.68],[177.15,1e-08],[177.16,5.64473627],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697869880,[[177.09,45.75684623],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[176.99,67.46868515]],[[177.12,10.0],[177.13,0.68],[177.15,1e-08],[177.16,5.64473627],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697870082,[[177.09,45.75684623],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[176.99,67.46868515]],[[177.11,10.0],[177.13,0.68],[177.15,1e-08],[177.16,5.64473627],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697870461,[[177.09,45.75684623],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[177.04,10.14216157]],[[177.11,10.0],[177.13,0.68],[177.15,1e-08],[177.16,5.64473627],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697871883,[[177.09,45.08684623],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[177.04,10.14216157]],[[177.11,10.0],[177.15,1e-08],[177.16,5.64473627],[177.18,0.31432314],[177.23,21.6602861]]]
["bitfinex","SOLUSD",1754697872081,[[177.09,45.08684623],[177.08,26.0],[177.07,0.67],[177.06,15.10621557],[177.05,14.12012822]],[[177.11,10.68],[177.15,1e-08],[177.16,5.64473627],[177.18,0.31432314],[177.23,21.6602861]]]
["bitfinex","SOLUSD",1754697872268,[[177.09,45.08684623],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[152.98,200.0]],[[177.12,10.0],[177.15,1e-08],[177.16,5.64473627],[177.18,0.31432314],[177.23,11.6602861]]]
["bitfinex","SOLUSD",1754697872466,[[177.09,45.75684623],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[152.98,200.0]],[[177.11,10.0],[177.12,0.68],[177.15,1e-08],[177.16,5.64473627],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697872982,[[177.09,45.75684623],[177.08,26.0],[177.06,15.10621557],[177.05,14.12012822],[176.09,101.02740679]],[[177.11,10.0],[177.12,0.68],[177.15,1e-08],[177.16,5.64473627],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697873783,[[177.09,39.44],[177.08,31.64707755],[177.06,15.10621557],[177.05,14.82012822],[176.9,57.26413963]],[[177.1,0.72],[177.11,10.0],[177.15,5.64519233],[177.18,0.31432314],[177.2,40.28093538]]]
["bitfinex","SOLUSD",1754697874003,[[177.09,39.44],[177.08,31.64707755],[177.06,15.80621557],[177.05,14.12012822],[176.9,57.26413963]],[[177.1,0.72],[177.11,10.0],[177.15,5.64519233],[177.18,0.31432314],[177.2,44.95673795]]]
["bitfinex","SOLUSD",1754697874366,[[177.09,39.44],[177.08,31.64707755],[177.06,15.80621557],[177.05,14.12012822],[176.91,28.98813942]],[[177.1,0.72],[177.11,10.0],[177.15,5.64519233],[177.18,0.31432314],[177.2,44.95673795]]]
["bitfinex","SOLUSD",1754697874591,[[177.09,45.08684623],[177.08,26.0],[177.06,15.80621557],[177.05,14.12012822],[176.91,28.98813942]],[[177.1,0.72],[177.11,10.0],[177.15,5.64519233],[177.18,0.31432314],[177.2,44.95673795]]]
["bitfinex","SOLUSD",1754697875064,[[177.09,39.44],[177.08,5.64715146],[177.06,41.80621557],[177.05,14.12012822],[177.01,0.42648471]],[[177.1,0.72],[177.15,5.64519233],[177.18,0.31432314],[177.2,44.95673795]]]
["bitfinex","SOLUSD",1754697875065,[[177.09,39.44],[177.08,5.64715146],[177.06,41.80621557],[177.05,14.12012822],[177.01,0.42648471]],[[177.1,10.72],[177.14,5.64531115],[177.15,0.28432315],[177.17,0.17216157],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697875290,[[177.09,39.44],[177.08,5.64715146],[177.06,41.80621557],[177.05,14.12012822],[177.02,10.0]],[[177.1,10.72],[177.14,5.64531115],[177.15,0.28432315],[177.17,0.17216157],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697877090,[[177.09,45.08684623],[177.06,41.80621557],[177.05,14.12012822],[177.02,10.0],[154.46,1.4413573]],[[177.1,10.72],[177.15,5.92933513],[177.17,0.17216157],[177.18,0.03],[177.22,59.33022166]]]
["bitfinex","SOLUSD",1754697877292,[[177.09,6.34684623],[177.08,39.42],[177.06,41.10621557],[177.05,14.12012822],[177.02,10.0]],[[177.1,10.0],[177.15,0.28432315],[177.17,0.17216157],[177.18,0.03],[177.22,59.33022166]]]
["bitfinex","SOLUSD",1754697877479,[[177.09,6.34684623],[177.08,39.42],[177.06,41.10621557],[177.05,14.12012822],[177.02,10.0]],[[177.1,10.0],[177.14,0.72],[177.15,0.28432315],[177.17,0.17216157],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697877680,[[177.09,6.34684623],[177.08,39.42],[177.06,41.10621557],[177.05,14.12012822],[177.02,10.0]],[[177.1,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,0.17216157],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697878792,[[177.09,6.34684623],[177.08,39.42],[177.06,41.10621557],[177.05,14.12012822],[177.02,10.0]],[[177.1,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,5.8165382],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697878986,[[177.09,6.34684623],[177.08,39.42],[177.06,41.10621557],[177.05,14.12012822],[177.02,10.0]],[[177.12,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,0.17216157],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697879185,[[177.1,40.12],[177.09,5.64684623],[177.06,41.10621557],[177.05,14.12012822],[177.02,10.0]],[[177.11,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,0.17216157],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697879770,[[177.1,40.12],[177.09,5.64684623],[177.06,41.10621557],[177.05,14.12012822],[177.02,10.0]],[[177.11,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,5.81650329],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697880171,[[177.1,40.12],[177.09,5.64684623],[177.07,14.11835249],[177.06,41.10621557],[177.03,28.24292251]],[[177.12,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,5.81650329],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697880408,[[177.11,0.7],[177.1,39.42],[177.09,5.64684623],[177.07,14.11835249],[177.06,41.10621557]],[[177.12,10.0],[177.15,1.00432315],[177.17,0.17216157],[177.18,5.67405244],[177.23,17.92679769]]]
["bitfinex","SOLUSD",1754697880892,[[177.11,6.34620857],[177.1,39.42],[177.07,14.11835249],[177.06,41.10621557],[176.53,50.51370339]],[[177.12,10.0],[177.15,1.00432315],[177.17,5.81651137],[177.18,0.03],[177.23,27.92679769]]]
["bitfinex","SOLUSD",1754697881205,[[177.11,6.34620857],[177.1,39.42],[177.07,14.11835249],[177.06,41.10621557],[176.78,60.75566659]],[[177.12,10.0],[177.15,1.00432315],[177.17,5.81651137],[177.18,0.03],[177.23,27.92679769]]]
["bitfinex","SOLUSD",1754697881380,[[177.11,5.64620857],[177.1,39.42],[177.09,0.7],[177.07,14.11835249],[177.06,41.10621557]],[[177.12,10.0],[177.14,0.72],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697881891,[[177.11,5.64620857],[177.1,39.42],[177.09,0.7],[177.07,14.11835249],[177.06,41.10621557]],[[177.12,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697883482,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[154.45,0.05651952]],[[177.12,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697883679,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[176.62,97.66049594]],[[177.13,10.72],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03],[177.23,17.92679769]]]
["bitfinex","SOLUSD",1754697883976,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[176.62,97.66049594]],[[177.12,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697884498,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[176.99,50.50868515]],[[177.12,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697884680,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[176.99,50.50868515]],[[177.13,10.72],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03],[177.24,14.42003118]]]
["bitfinex","SOLUSD",1754697884885,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[176.99,67.46868515]],[[177.12,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697885600,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[177.05,10.0]],[[177.12,10.0],[177.13,0.72],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697885895,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[154.5,48.06415543]],[[177.13,10.72],[177.14,0.03],[177.15,0.28432315],[177.17,5.81651137],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697886085,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[177.04,10.0]],[[177.12,10.0],[177.13,0.72],[177.14,0.03],[177.15,0.28432315],[177.17,5.81651137]]]
["bitfinex","SOLUSD",1754697891195,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[176.93,28.57023951]],[[177.12,10.0],[177.13,0.72],[177.14,0.03],[177.15,0.28432315],[177.17,5.81651137]]]
["bitfinex","SOLUSD",1754697891597,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[177.05,10.0]],[[177.12,10.0],[177.14,0.03],[177.15,0.28432315],[177.17,5.81651137],[177.49,31.2883608]]]
["bitfinex","SOLUSD",1754697891795,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[154.46,1.4413573]],[[177.12,10.0],[177.14,0.75],[177.15,0.28432315],[177.17,5.81651137],[177.23,27.92679769]]]
["bitfinex","SOLUSD",1754697892112,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[176.82,0.21324235]],[[177.12,10.0],[177.14,0.75],[177.15,0.28432315],[177.17,5.81651137],[177.23,11.6602861]]]
["bitfinex","SOLUSD",1754697892487,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[177.04,4.47002013]],[[177.12,10.0],[177.14,0.75],[177.15,0.28432315],[177.17,5.81651137],[177.23,11.6602861]]]
["bitfinex","SOLUSD",1754697892689,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[177.04,10.0]],[[177.12,10.0],[177.14,0.75],[177.15,0.28432315],[177.17,5.81651137],[177.23,17.92679769]]]
["bitfinex","SOLUSD",1754697892889,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[177.04,10.0]],[[177.12,10.0],[177.14,0.75],[177.15,0.28432315],[177.17,5.81651137],[177.23,27.92679769]]]
["bitfinex","SOLUSD",1754697893313,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[177.04,10.0]],[[177.12,10.0],[177.14,0.75],[177.15,0.28432315],[177.17,5.81651137],[177.23,21.6602861]]]
["bitfinex","SOLUSD",1754697893611,[[177.11,5.64620857],[177.1,40.12],[177.07,14.11835249],[177.06,41.10621557],[154.46,1.4413573]],[[177.12,10.0],[177.14,0.75],[177.15,0.28432315],[177.16,0.03],[177.17,5.81651137]]]
["bitfinex","SOLUSD",1754697893911,[[177.11,5.64620857],[177.1,39.42],[177.09,0.7],[177.07,14.11835249],[177.06,41.10621557]],[[177.12,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,0.03],[177.17,5.81651137]]]
["bitfinex","SOLUSD",1754697895502,[[177.11,5.64620857],[177.09,0.7],[177.07,14.11835249],[177.06,41.10621557],[176.88,3.15030242]],[[177.12,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,0.03],[177.17,5.81651137]]]
["bitfinex","SOLUSD",1754697895710,[[177.11,5.64620857],[177.1,39.34],[177.09,0.7],[177.07,14.11835249],[177.06,41.10621557]],[[177.12,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,0.03],[177.17,5.81651137]]]
["bitfinex","SOLUSD",1754697896617,[[177.11,5.64620857],[177.1,39.34],[177.09,0.7],[177.07,14.11835249],[177.06,41.10621557]],[[177.12,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,5.67462364],[177.17,0.17216157]]]
["bitfinex","SOLUSD",1754697897607,[[177.1,39.34],[177.07,14.11835249],[177.06,41.10621557]],[[177.12,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,5.67462364],[177.17,0.17216157]]]
["bitfinex","SOLUSD",1754697897608,[[177.1,44.98648184],[177.08,0.7],[177.07,14.11835249],[177.06,41.10621557],[176.93,0.06]],[[177.12,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,5.67462364],[177.17,0.17216157]]]
["bitfinex","SOLUSD",1754697898020,[[177.1,44.98648184],[177.08,0.7],[177.07,14.11835249],[177.06,41.10621557],[176.93,28.57023951]],[[177.12,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,5.67462364],[177.17,0.17216157]]]
["bitfinex","SOLUSD",1754697898418,[[177.1,44.98648184],[177.08,0.7],[177.07,14.11835249],[177.06,41.10621557],[177.01,0.42648471]],[[177.12,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,5.67462364],[177.17,4.84796414]]]
["bitfinex","SOLUSD",1754697899606,[[177.1,44.98648184],[177.08,0.7],[177.07,14.11835249],[177.06,41.10621557],[177.01,0.42648471]],[[177.11,10.0],[177.12,0.72],[177.14,0.03],[177.15,0.28432315],[177.16,5.67462364]]]
["bitfinex","SOLUSD",1754697899908,[[177.07,5.64748404],[177.05,15.10621557],[177.01,0.14216157],[177.0,4.47047325],[176.99,45.55300829]],[[177.11,10.0],[177.13,0.28432314],[177.14,0.03],[177.15,0.28432315],[177.16,5.67462364]]]
["bitfinex","SOLUSD",1754697899909,[[177.07,5.64748404],[177.05,15.10621557],[177.01,0.14216157],[177.0,4.47047325],[176.99,45.55300829]],[[177.11,10.0],[177.13,0.28432314],[177.14,0.03],[177.15,0.28432315],[177.16,10.35067634]]]
["bitfinex","SOLUSD",1754697900137,[[177.08,26.0],[177.07,44.96748404],[177.05,15.10621557],[177.01,0.14216157],[177.0,4.47047325]],[[177.11,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,4.70580257],[177.19,45.61651159]]]
["bitfinex","SOLUSD",1754697900301,[[177.08,26.0],[177.07,44.96748404],[177.05,15.10621557],[177.03,38.24292251],[177.01,0.14216157]],[[177.11,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,4.70580257],[177.19,45.61651159]]]
["bitfinex","SOLUSD",1754697900507,[[177.08,26.7],[177.07,44.96748404],[177.05,15.10621557],[177.03,38.24292251],[177.01,0.14216157]],[[177.11,10.72],[177.14,0.03],[177.15,0.28432315],[177.16,4.70580257],[177.18,6.29651159]]]
["bitfinex","SOLUSD",1754697900928,[[177.08,26.7],[177.07,59.08619415],[177.05,15.10621557],[177.03,38.24292251],[177.01,0.14216157]],[[177.11,10.72],[177.14,0.03],[177.15,5.92933564],[177.16,4.70580257],[177.18,6.29651159]]]
["bitfinex","SOLUSD",1754697901135,[[177.09,5.64684623],[177.08,26.7],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.11,10.72],[177.14,0.03],[177.15,5.92933564],[177.16,4.70580257],[177.18,0.03]]]
["bitfinex","SOLUSD",1754697901338,[[177.09,5.64684623],[177.08,26.7],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.11,0.72],[177.14,0.03],[177.15,5.92933564],[177.16,4.70580257]]]
["bitfinex","SOLUSD",1754697901633,[[177.09,5.64684623],[177.08,26.7],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.11,10.72],[177.14,0.03],[177.15,5.92933564],[177.16,4.70580257],[177.18,6.29651159]]]
["bitfinex","SOLUSD",1754697901844,[[177.09,5.64684623],[177.08,26.7],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.11,0.72],[177.14,0.03],[177.15,5.92933564],[177.16,4.70580257]]]
["bitfinex","SOLUSD",1754697902047,[[177.09,5.64684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.11,10.0],[177.14,0.03],[177.15,0.28432315],[177.16,10.35051725],[177.22,12.88371007]]]
["bitfinex","SOLUSD",1754697902212,[[177.09,6.34684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.13,0.72],[177.14,0.03],[177.15,0.28432315],[177.16,10.35051725]]]
["bitfinex","SOLUSD",1754697902838,[[177.09,6.34684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.14,0.03],[177.15,0.28432315],[177.16,10.35051725],[177.18,6.29651159]]]
["bitfinex","SOLUSD",1754697903038,[[177.09,5.64684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.12,0.72],[177.14,0.03],[177.15,0.28432315],[177.16,10.35051725]]]
["bitfinex","SOLUSD",1754697903039,[[177.09,5.64684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.12,0.72],[177.14,0.03],[177.15,5.92928711],[177.16,4.70580257]]]
["bitfinex","SOLUSD",1754697903342,[[177.09,5.64684623],[177.08,26.7],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.12,0.72],[177.14,0.03],[177.15,10.60508968],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697904841,[[177.09,5.64684623],[177.08,26.7],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.11,0.69],[177.14,0.03],[177.15,10.60508968],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697905542,[[177.09,5.64684623],[177.08,26.7],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.11,0.69],[177.14,0.03],[177.15,4.96012572],[177.16,5.67467671]]]
["bitfinex","SOLUSD",1754697906154,[[177.09,6.29684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,10.0],[177.12,0.69],[177.14,0.03],[177.15,4.96012572],[177.16,5.67467671]]]
["bitfinex","SOLUSD",1754697906352,[[177.09,6.29684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.11,10.0],[177.12,0.69],[177.14,0.03],[177.15,4.96012572],[177.16,5.67467671]]]
["bitfinex","SOLUSD",1754697906651,[[177.09,6.29684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,13.78280368],[177.12,0.69],[177.14,0.03],[177.15,4.96012572],[177.16,5.67467671]]]
["bitfinex","SOLUSD",1754697907027,[[177.09,6.29684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,13.78280368],[177.12,0.72],[177.14,0.03],[177.15,4.96012572],[177.16,5.67467671]]]
["bitfinex","SOLUSD",1754697907540,[[177.09,6.29684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,13.78280368],[177.12,0.03],[177.14,0.72],[177.15,4.96012572],[177.16,5.67467671]]]
["bitfinex","SOLUSD",1754697907748,[[177.09,6.29684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,13.78280368],[177.12,0.03],[177.14,0.03],[177.15,4.96012572],[177.16,5.67467671]]]
["bitfinex","SOLUSD",1754697908054,[[177.09,6.29684623],[177.08,26.0],[177.07,53.43871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,3.78280368],[177.11,10.0],[177.12,0.03],[177.13,0.69],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697909942,[[177.09,45.71684623],[177.08,26.0],[177.07,14.11871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,3.78280368],[177.11,10.0],[177.12,0.03],[177.13,0.69],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697910855,[[177.09,45.71684623],[177.08,26.0],[177.07,14.11871011],[177.05,15.10621557],[177.03,38.24292251]],[[177.1,13.78280368],[177.12,0.03],[177.13,0.69],[177.14,0.03],[177.22,12.88371007]]]
["bitfinex","SOLUSD",1754697911459,[[177.09,45.71684623],[177.08,26.0],[177.07,14.11871011],[177.05,15.10621557],[177.03,28.24292251]],[[177.1,13.78280368],[177.12,0.03],[177.13,0.69],[177.14,0.03],[177.22,12.88371007]]]
["bitfinex","SOLUSD",1754697911643,[[177.09,45.71684623],[177.08,26.0],[177.07,14.11871011],[177.05,15.10621557],[177.04,13.782804]],[[177.1,13.78280368],[177.12,0.03],[177.13,0.69],[177.14,0.03],[177.22,12.88371007]]]
["bitfinex","SOLUSD",1754697911844,[[177.09,45.71684623],[177.08,26.0],[177.07,14.11871011],[177.05,15.10621557],[177.04,13.782804]],[[177.1,13.78280368],[177.12,0.03],[177.13,0.69],[177.14,0.03],[177.22,26.66651307]]]
["bitfinex","SOLUSD",1754697912040,[[177.09,45.71684623],[177.08,26.0],[177.07,14.11871011],[177.05,15.10621557],[177.04,13.782804]],[[177.11,10.0],[177.12,0.03],[177.13,0.69],[177.14,0.03],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697912242,[[177.09,45.06684623],[177.08,26.0],[177.07,14.11871011],[177.05,15.10621557],[177.04,13.782804]],[[177.11,10.0],[177.12,0.03],[177.13,0.69],[177.14,0.03],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697912553,[[177.1,0.65],[177.09,45.06684623],[177.08,26.0],[177.07,14.11871011],[177.05,15.10621557]],[[177.11,10.0],[177.12,0.03],[177.13,0.69],[177.14,0.03],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697912746,[[177.1,15.75621557],[177.09,45.06684623],[177.08,26.0],[177.07,14.11871011],[177.05,15.10621557]],[[177.12,0.03],[177.14,0.03],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697912747,[[177.1,15.75621557],[177.09,45.06684623],[177.08,26.0],[177.07,14.11871011],[177.05,0.56481219]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,5.39580257],[177.17,0.03]]]
["bitfinex","SOLUSD",1754697913050,[[177.11,39.4],[177.1,15.75621557],[177.09,5.64684623],[177.08,26.0],[177.07,14.11871011]],[[177.12,0.03],[177.13,10.0],[177.14,0.03],[177.15,1e-08],[177.16,0.72]]]
["bitfinex","SOLUSD",1754697913356,[[177.11,40.05],[177.1,15.10621557],[177.09,5.64684623],[177.08,26.0],[177.07,14.11871011]],[[177.12,0.03],[177.14,0.03],[177.15,10.00000001],[177.16,0.72],[177.18,4.84796414]]]
["bitfinex","SOLUSD",1754697913661,[[177.11,40.05],[177.1,15.10621557],[177.09,5.64684623],[177.08,26.0],[177.07,14.11871011]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697913852,[[177.11,40.05],[177.1,15.10621557],[177.09,5.64684623],[177.08,36.0],[177.07,14.11871011]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697914034,[[177.11,40.05],[177.1,15.10621557],[177.09,5.64684623],[177.08,36.0],[177.07,14.11871011]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.18,4.99012571]]]
["bitfinex","SOLUSD",1754697914228,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,14.11871011],[177.04,0.70700567]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697914529,[[177.11,45.69620857],[177.1,15.10621557],[177.08,36.03],[177.07,14.11871011],[177.04,0.70700567]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.18,4.99012571]]]
["bitfinex","SOLUSD",1754697914745,[[177.11,45.69620857],[177.1,15.10621557],[177.08,36.03],[177.07,14.11871011],[177.04,0.70700567]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697915857,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,14.11871011],[177.04,0.70700567]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697916160,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697916363,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.13,10.0],[177.14,0.03],[177.15,1e-08],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697916657,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.13,10.0],[177.14,0.03],[177.15,0.69000001],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697917041,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.14,0.03],[177.15,10.69000001],[177.16,0.03],[177.25,10.0]]]
["bitfinex","SOLUSD",1754697917365,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.13,10.0],[177.14,0.03],[177.15,0.69000001],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697917562,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.13,10.0],[177.14,0.03],[177.15,1e-08],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697917736,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.13,10.0],[177.14,0.72],[177.15,1e-08],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697917940,[[177.11,45.04620857],[177.1,15.75621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.13,10.0],[177.14,0.72],[177.15,1e-08],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697918136,[[177.11,45.04620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.13,10.0],[177.14,0.72],[177.15,1e-08],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697918437,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.13,10.0],[177.14,0.72],[177.15,1e-08],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697919270,[[177.11,45.69620857],[177.1,15.10621557],[177.08,26.0],[177.07,24.14871011],[177.04,0.70700567]],[[177.12,0.03],[177.14,10.72],[177.15,1e-08],[177.16,0.03],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697919640,[[177.11,60.80242414],[177.08,26.0],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,0.03],[177.15,10.00000001],[177.16,0.72],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697919962,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,0.03],[177.15,10.00000001],[177.16,0.72],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697920261,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,10.03],[177.15,0.69000001],[177.16,0.03],[177.18,0.31432314]]]
["bitfinex","SOLUSD",1754697920662,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.13,10.0],[177.14,0.03],[177.15,0.69000001],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697921051,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,10.03],[177.15,0.69000001],[177.16,0.03],[177.26,20.72]]]
["bitfinex","SOLUSD",1754697921252,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,0.03],[177.15,10.69000001],[177.16,0.03],[177.26,10.72]]]
["bitfinex","SOLUSD",1754697921448,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,10.03],[177.15,0.69000001],[177.16,0.03],[177.26,20.72]]]
["bitfinex","SOLUSD",1754697922185,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,10.72],[177.15,1e-08],[177.16,0.03],[177.26,10.0]]]
["bitfinex","SOLUSD",1754697922472,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.13,10.0],[177.14,0.72],[177.15,1e-08],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697922670,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,10.72],[177.15,1e-08],[177.16,0.03],[177.26,10.0]]]
["bitfinex","SOLUSD",1754697922851,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,0.72],[177.15,10.00000001],[177.16,0.03],[177.27,159.25021202]]]
["bitfinex","SOLUSD",1754697923467,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,0.72],[177.15,10.00000001],[177.16,0.03],[177.26,10.0]]]
["bitfinex","SOLUSD",1754697923769,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,10.03],[177.14,0.72],[177.15,1e-08],[177.16,0.03],[177.25,10.0]]]
["bitfinex","SOLUSD",1754697924371,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,10.03],[177.14,0.72],[177.15,1e-08],[177.16,0.03],[177.19,4.70580257]]]
["bitfinex","SOLUSD",1754697924873,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.03],[177.17,0.72]]]
["bitfinex","SOLUSD",1754697925057,[[177.11,60.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,48.0408609]],[[177.12,0.03],[177.13,10.0],[177.14,0.03],[177.15,1e-08],[177.16,0.72]]]
["bitfinex","SOLUSD",1754697925372,[[177.11,86.80242414],[177.08,36.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,70.2408609]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.2,0.03]]]
["bitfinex","SOLUSD",1754697925573,[[177.11,86.80242414],[177.08,10.72],[177.07,14.11871011],[177.04,0.14216157],[177.03,70.2408609]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.72],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697925775,[[177.11,86.80242414],[177.08,10.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,70.2408609]],[[177.12,0.03],[177.14,0.03],[177.15,10.00000001],[177.16,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1754697926071,[[177.11,86.80242414],[177.08,10.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,70.2408609]],[[177.12,0.03],[177.14,0.03],[177.15,10.00000001],[177.16,0.03],[177.17,0.72]]]
["bitfinex","SOLUSD",1754697926443,[[177.11,86.80242414],[177.08,10.72],[177.07,14.11871011],[177.04,0.70700567],[177.03,70.2408609]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.03],[177.17,0.72]]]
["bitfinex","SOLUSD",1754697927352,[[177.11,86.80242414],[177.07,14.11871011],[177.04,0.70700567],[177.03,70.2408609],[176.31,88.39898094]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.03],[177.17,0.72]]]
["bitfinex","SOLUSD",1754697927853,[[177.11,86.80242414],[177.09,10.03],[177.07,14.11871011],[177.04,0.70700567],[177.03,70.2408609]],[[177.12,0.03],[177.14,10.03],[177.15,1e-08],[177.16,0.03],[177.17,0.72]]]
["bitfinex","SOLUSD",1754697928048,[[177.09,10.03],[177.04,0.5648441],[177.03,16.96],[176.99,0.06],[176.97,0.06]],[[177.12,0.03],[177.13,0.28432314],[177.14,10.03],[177.15,0.14216158],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697928249,[[177.01,5.64939833],[176.99,28.30950301],[176.97,19.89026495],[176.96,0.62509945],[176.92,11.44497247]],[[177.07,10.0],[177.11,4.46533618],[177.12,0.03],[177.13,0.28432314],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697928567,[[177.02,39.36],[177.01,5.64939833],[176.99,28.30950301],[176.98,0.56503559],[176.97,19.89026495]],[[177.07,10.0],[177.09,0.69],[177.12,0.03],[177.13,0.28432314],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697928779,[[177.05,26.0],[177.02,39.36],[177.01,5.64939833],[176.99,28.30950301],[176.98,0.56503559]],[[177.07,10.0],[177.09,0.69],[177.12,0.03],[177.13,0.28432314],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697929074,[[177.06,39.88],[177.04,26.0],[177.03,15.10621557],[177.01,5.64939833],[177.0,10.03]],[[177.07,10.0],[177.09,0.69],[177.12,0.03],[177.13,0.28432314],[177.14,4.70580257]]]
["bitfinex","SOLUSD",1754697929377,[[177.06,65.88],[177.03,15.10621557],[177.01,5.64939833],[177.0,10.03],[176.97,20.17458809]],[[177.07,10.0],[177.09,0.69],[177.12,0.03],[177.13,0.28432314],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697929753,[[177.06,71.527803],[177.03,15.10621557],[177.02,14.1223277],[177.0,10.03],[176.97,20.17458809]],[[177.07,10.0],[177.09,0.69],[177.12,0.03],[177.13,5.92993548],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697930067,[[177.06,45.527803],[177.03,15.10621557],[177.02,14.1223277],[177.0,10.03],[176.97,20.17458809]],[[177.07,10.0],[177.09,0.69],[177.12,0.03],[177.13,5.92993548],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697930275,[[177.06,45.527803],[177.05,26.0],[177.04,0.65],[177.03,15.10621557],[177.02,14.1223277]],[[177.07,10.0],[177.09,0.69],[177.12,0.03],[177.13,5.92993548],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697931071,[[177.06,46.177803],[177.05,26.0],[177.04,29.22703151],[177.01,0.56493983],[176.89,28.96322289]],[[177.09,10.0],[177.11,0.69],[177.12,0.03],[177.13,0.28432314],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697931289,[[177.07,15.75621557],[177.06,45.527803],[177.05,26.0],[177.04,14.12081594],[177.02,0.14216157]],[[177.11,10.69],[177.12,0.03],[177.14,0.03],[177.15,39.36000001],[177.17,0.17216157]]]
["bitfinex","SOLUSD",1754697931458,[[177.1,26.0],[177.08,40.51],[177.07,15.10621557],[177.06,19.76731051],[177.03,28.2430101]],[[177.12,10.03],[177.13,0.69],[177.14,0.03],[177.15,1e-08],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697931770,[[177.1,65.88],[177.09,0.65],[177.07,15.10621557],[177.06,19.76731051],[177.03,28.2430101]],[[177.11,10.0],[177.12,0.03],[177.13,0.69],[177.14,0.03],[177.15,1e-08]]]
["bitfinex","SOLUSD",1754697932066,[[177.1,66.53],[177.07,15.10621557],[177.06,19.76731051],[177.04,0.5648441],[177.03,28.2430101]],[[177.12,10.03],[177.13,0.69],[177.14,0.03],[177.15,1e-08],[177.17,0.31432314]]]
["bitfinex","SOLUSD",1754697932275,[[177.1,66.53],[177.07,15.10621557],[177.06,19.76731051],[177.03,28.2430101],[177.0,21.88619473]],[[177.12,10.03],[177.13,0.69],[177.14,0.03],[177.15,1e-08],[177.17,0.31432314]]]
["bitfinex","SOLUSD",1754697932650,[[177.1,66.53],[177.07,15.10621557],[177.06,19.76731051],[177.05,10.03],[177.03,28.2430101]],[[177.12,10.03],[177.13,0.69],[177.14,0.03],[177.15,1e-08],[177.17,5.9586961]]]
["bitfinex","SOLUSD",1754697932873,[[177.1,66.53],[177.07,15.10621557],[177.06,19.76731051],[177.05,10.03],[177.04,0.5648441]],[[177.12,10.03],[177.13,0.69],[177.14,0.03],[177.15,1e-08],[177.17,5.9586961]]]
["bitfinex","SOLUSD",1754697933376,[[177.11,5.64620857],[177.1,66.53],[177.07,15.10621557],[177.06,14.11950751],[177.05,10.03]],[[177.12,10.03],[177.13,0.69],[177.14,0.03],[177.15,1e-08],[177.17,0.31432314]]]
["bitfinex","SOLUSD",1754697933880,[[177.11,5.64620857],[177.1,66.53],[177.08,14.11761105],[177.07,15.10621557],[177.05,10.03]],[[177.12,0.03],[177.13,10.69],[177.14,0.03],[177.15,1e-08],[177.17,0.31432314]]]
["bitfinex","SOLUSD",1754697934079,[[177.11,21.46242414],[177.1,65.88],[177.08,14.11761105],[177.05,10.17216157],[177.03,45.48733324]],[[177.12,0.03],[177.13,10.0],[177.14,0.03],[177.15,0.67000001],[177.17,0.31432314]]]
["bitfinex","SOLUSD",1754697934276,[[177.11,20.75242414],[177.1,65.88],[177.08,14.11761105],[177.05,10.17216157],[177.03,45.48733324]],[[177.12,10.03],[177.14,0.03],[177.15,1e-08],[177.17,0.03],[177.18,5.67410397]]]
["bitfinex","SOLUSD",1754697934577,[[177.11,20.75242414],[177.1,65.88],[177.08,14.82761105],[177.05,10.17216157],[177.03,28.52733324]],[[177.12,0.7],[177.13,10.0],[177.14,0.03],[177.15,1e-08],[177.17,0.03]]]
["bitfinex","SOLUSD",1754697935571,[[177.11,5.64620857],[177.1,65.88],[177.08,14.82761105],[177.05,10.17216157],[177.03,28.52733324]],[[177.12,0.7],[177.13,10.0],[177.14,0.03],[177.15,1e-08],[177.17,5.67444419]]]
["bitfinex","SOLUSD",1754697935779,[[177.1,65.88],[177.08,15.10621557],[177.06,0.71],[177.05,24.29196183],[177.03,28.52733324]],[[177.12,10.7],[177.14,0.03],[177.15,1e-08],[177.17,0.03],[177.18,4.70580257]]]
["bitfinex","SOLUSD",1754697935978,[[177.07,5.64739348],[177.02,14.12220505],[177.0,22.2],[176.99,28.30950301],[176.91,8.00486924]],[[177.11,10.67],[177.12,0.03],[177.13,5.64558625],[177.14,0.03],[177.15,1e-08]]]
["bitfinex","SOLUSD",1754697936278,[[177.07,5.64739348],[177.02,14.12220505],[176.99,28.30950301],[176.91,8.00486924]],[[177.11,10.67],[177.12,0.03],[177.13,5.64558625],[177.14,0.03],[177.15,1e-08]]]
["bitfinex","SOLUSD",1754697936279,[[177.08,39.86],[177.07,5.64739348],[177.05,15.81621557],[177.02,10.0],[177.01,0.14216157]],[[177.09,10.0],[177.1,0.67],[177.12,0.03],[177.14,5.67531503],[177.15,1e-08]]]
["bitfinex","SOLUSD",1754697936453,[[177.08,39.86],[177.07,31.64739348],[177.05,15.81621557],[177.02,10.0],[177.01,0.14216157]],[[177.09,10.67],[177.12,0.03],[177.14,5.67531503],[177.15,1e-08],[177.36,259.10185256]]]
["bitfinex","SOLUSD",1754697936656,[[176.99,0.06],[176.97,0.06],[176.96,4.61152029],[176.93,0.06],[176.92,16.96]],[[177.05,10.0],[177.09,0.95432314],[177.11,5.64620857],[177.12,0.17216157],[177.14,30.70580257]]]
["bitfinex","SOLUSD",1754697936863,[[176.99,0.77],[176.97,0.06],[176.96,0.06],[176.93,0.06],[176.92,16.96]],[[177.05,10.0],[177.08,0.67],[177.09,0.28432314],[177.11,10.32201114],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697937072,[[177.0,55.04621557],[176.99,0.77],[176.97,0.06],[176.96,10.73],[176.95,28.45850041]],[[177.03,10.0],[177.04,0.67],[177.09,0.28432314],[177.11,10.32201114],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697937406,[[177.0,60.69593308],[176.99,0.77],[176.98,14.12556389],[176.97,0.06],[176.96,0.06]],[[177.03,10.67],[177.08,5.6471801],[177.09,0.28432314],[177.11,4.67580257],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697937566,[[177.02,26.0],[177.0,60.69593308],[176.99,0.77],[176.98,14.12556389],[176.97,0.06]],[[177.03,10.67],[177.08,5.6471801],[177.09,0.28432314],[177.11,4.67580257],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697937766,[[177.02,39.94],[177.0,20.75593308],[176.99,0.77],[176.98,14.12556389],[176.97,0.06]],[[177.03,10.67],[177.08,5.6471801],[177.09,0.28432314],[177.11,4.67580257],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697938078,[[177.02,39.94],[177.01,26.0],[177.0,20.75593308],[176.99,0.77],[176.98,14.12556389]],[[177.03,0.67],[177.04,10.0],[177.08,5.6471801],[177.09,0.28432314],[177.11,4.67580257]]]
["bitfinex","SOLUSD",1754697938267,[[177.02,39.94],[177.01,26.0],[177.0,20.75593308],[176.99,0.77],[176.98,14.12556389]],[[177.03,10.67],[177.08,5.6471801],[177.09,0.28432314],[177.12,4.84796414],[177.14,26.03]]]
["bitfinex","SOLUSD",1754697938471,[[177.02,39.94],[177.01,26.0],[177.0,20.75593308],[176.99,0.77],[176.98,14.12556389]],[[177.03,10.67],[177.08,5.6471801],[177.09,0.28432314],[177.12,4.84796414],[177.14,32.29651159]]]
["bitfinex","SOLUSD",1754697938794,[[177.02,45.5890792],[177.01,26.0],[177.0,15.10621557],[176.99,0.77],[176.98,14.12556389]],[[177.03,0.67],[177.04,10.0],[177.08,5.6471801],[177.09,0.28432314],[177.12,4.84796414]]]
["bitfinex","SOLUSD",1754697938972,[[177.02,45.5890792],[177.01,26.0],[177.0,15.10621557],[176.99,0.77],[176.98,14.12556389]],[[177.03,10.67],[177.08,5.6471801],[177.09,0.28432314],[177.12,4.84796414],[177.16,53.36011656]]]
["bitfinex","SOLUSD",1754697939293,[[177.02,45.5890792],[177.01,26.0],[177.0,15.10621557],[176.99,0.77],[176.98,14.12556389]],[[177.03,10.67],[177.08,5.6471801],[177.09,0.28432314],[177.12,4.84796414],[177.14,26.03]]]
["bitfinex","SOLUSD",1754697939475,[[177.02,45.5890792],[177.01,26.0],[177.0,15.10621557],[176.99,0.77],[176.98,14.12556389]],[[177.03,10.67],[177.08,5.6471801],[177.09,0.28432314],[177.12,4.84796414],[177.14,32.29651159]]]
["bitfinex","SOLUSD",1754697939680,[[177.02,39.94],[177.01,31.64932063],[177.0,15.10621557],[176.99,0.77],[176.98,14.12556389]],[[177.03,10.67],[177.07,5.64750575],[177.09,0.28432314],[177.12,4.84796414],[177.14,32.29651159]]]
["bitfinex","SOLUSD",1754697940089,[[177.02,39.94],[177.01,31.64932063],[177.0,15.10621557],[176.99,0.77],[176.98,14.12556389]],[[177.03,0.67],[177.04,10.0],[177.07,5.64750575],[177.09,0.28432314],[177.12,4.84796414]]]
["bitfinex","SOLUSD",1754697940271,[[177.02,39.94],[177.01,31.64932063],[177.0,15.10621557],[176.99,0.77],[176.98,14.12556389]],[[177.03,10.67],[177.07,5.64750575],[177.09,0.28432314],[177.12,4.84796414],[177.16,53.36011656]]]
["bitfinex","SOLUSD",1754697940486,[[177.02,45.5890792],[177.01,26.0],[177.0,15.10621557],[176.99,0.77],[176.98,14.12556389]],[[177.03,10.0],[177.08,5.64719799],[177.09,0.28432314],[177.12,4.84796414],[177.14,26.03]]]
["bitfinex","SOLUSD",1754697940784,[[177.02,45.5890792],[177.01,26.0],[177.0,15.10621557],[176.99,0.77],[176.98,14.12556389]],[[177.03,10.0],[177.05,0.67],[177.08,5.64719799],[177.09,0.28432314],[177.12,4.84796414]]]
["bitfinex","SOLUSD",1754697941091,[[177.02,45.5890792],[177.01,26.0],[177.0,15.81621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.0],[177.05,0.67],[177.08,5.64719799],[177.09,0.28432314],[177.12,4.84796414]]]
["bitfinex","SOLUSD",1754697941269,[[177.02,45.5890792],[177.01,26.0],[177.0,15.81621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.67],[177.08,5.64719799],[177.09,0.28432314],[177.12,4.84796414],[177.27,146.3]]]
["bitfinex","SOLUSD",1754697941460,[[177.02,45.5890792],[177.01,26.0],[177.0,15.81621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.67],[177.09,5.93125427],[177.12,4.84796414],[177.22,16.76846141],[177.23,12.51534432]]]
["bitfinex","SOLUSD",1754697941888,[[177.02,45.5890792],[177.01,26.0],[177.0,15.81621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.0],[177.06,0.67],[177.09,5.93125427],[177.12,4.84796414],[177.22,16.76846141]]]
["bitfinex","SOLUSD",1754697942168,[[177.02,45.5890792],[177.01,26.0],[177.0,15.81621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.0],[177.09,5.93125427],[177.12,0.17216157],[177.13,58.73009503],[177.17,8.32281843]]]
["bitfinex","SOLUSD",1754697942376,[[177.02,45.5890792],[177.01,26.0],[177.0,15.81621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.67],[177.09,5.93125427],[177.12,0.17216157],[177.13,58.73009503],[177.17,8.32281843]]]
["bitfinex","SOLUSD",1754697943080,[[177.02,45.5890792],[177.01,26.0],[177.0,15.81621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.67],[177.09,5.93125427],[177.12,0.17216157],[177.13,68.73009503],[177.17,8.32281843]]]
["bitfinex","SOLUSD",1754697945290,[[177.02,45.5890792],[177.01,26.0],[177.0,15.81621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.67],[177.09,5.93125427],[177.12,0.17216157],[177.13,68.73009503],[177.15,1e-08]]]
["bitfinex","SOLUSD",1754697945479,[[177.02,46.2990792],[177.01,26.0],[177.0,15.10621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.0],[177.06,0.67],[177.09,5.93125427],[177.12,0.17216157],[177.13,68.73009503]]]
["bitfinex","SOLUSD",1754697945670,[[177.02,46.2990792],[177.01,26.0],[177.0,15.10621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.0],[177.06,0.67],[177.09,5.93125427],[177.12,0.17216157],[177.13,58.73009503]]]
["bitfinex","SOLUSD",1754697946294,[[177.02,46.2990792],[177.01,26.0],[177.0,15.10621557],[176.99,0.06],[176.98,14.12556389]],[[177.04,10.0],[177.06,0.67],[177.09,5.93125427],[177.12,0.17216157],[177.13,54.05429246]]]
["bitfinex","SOLUSD",1754697946792,[[177.02,46.2990792],[177.01,26.0],[177.0,15.10621557],[176.99,0.06],[176.98,14.12556389]],[[177.05,10.0],[177.06,0.67],[177.09,5.93125427],[177.12,0.17216157],[177.13,54.05429246]]]
["bitfinex","SOLUSD",1754697946986,[[177.02,45.5890792],[177.01,26.0],[177.0,15.10621557],[176.99,0.06],[176.98,14.12556389]],[[177.05,10.0],[177.06,0.67],[177.09,0.28432314],[177.1,5.6466195],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697947189,[[177.03,0.71],[177.02,45.5890792],[177.01,26.0],[177.0,15.10621557],[176.99,0.06]],[[177.04,10.0],[177.06,0.67],[177.09,5.93123965],[177.12,0.17216157],[177.16,59.62662815]]]
["bitfinex","SOLUSD",1754697947489,[[177.03,0.71],[177.02,45.5890792],[177.01,26.0],[177.0,15.10621557],[176.99,0.06]],[[177.05,10.0],[177.06,0.67],[177.09,5.93123965],[177.12,0.17216157],[177.16,49.62662815]]]
["bitfinex","SOLUSD",1754697947790,[[177.04,39.88],[177.02,5.6490792],[177.01,26.71],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.67],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157],[177.14,30.70580257]]]
["bitfinex","SOLUSD",1754697948193,[[177.04,39.88],[177.02,5.6490792],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.67],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157],[177.14,26.03]]]
["bitfinex","SOLUSD",1754697948377,[[177.04,39.88],[177.02,6.3590792],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.67],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157],[177.14,26.03]]]
["bitfinex","SOLUSD",1754697948378,[[177.04,39.88],[177.02,6.3590792],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.0],[177.06,0.67],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697949075,[[177.04,45.52844103],[177.02,0.71],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.06,10.67],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157],[177.17,14.58933002]]]
["bitfinex","SOLUSD",1754697949284,[[177.04,45.52844103],[177.02,0.71],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.0],[177.06,0.67],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697949678,[[177.04,46.23844103],[177.01,26.0],[177.0,29.23007825],[176.99,0.06],[176.86,31.42135731]],[[177.05,10.0],[177.08,0.67],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697949891,[[177.04,46.23844103],[177.01,26.0],[177.0,29.23007825],[176.99,0.06],[176.86,55.59413316]],[[177.05,10.0],[177.08,0.67],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697950097,[[177.04,45.52844103],[177.02,0.06],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.0],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157],[177.3,57.74]]]
["bitfinex","SOLUSD",1754697950274,[[177.04,45.52844103],[177.02,0.77],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.0],[177.07,0.67],[177.09,0.28432314],[177.11,5.64623356],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697950683,[[177.04,45.52844103],[177.02,0.77],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.0],[177.07,0.67],[177.09,0.28432314],[177.12,5.81810641],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1754697950994,[[177.04,46.23844103],[177.02,0.06],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.0],[177.07,0.67],[177.09,0.28432314],[177.11,5.64623453],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697951368,[[177.04,45.52844103],[177.02,0.06],[177.01,26.0],[177.0,29.23007825],[176.99,0.06]],[[177.05,10.0],[177.07,0.67],[177.09,0.28432314],[177.11,5.64623453],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697951596,[[177.04,45.52844103],[177.03,0.71],[177.02,0.06],[177.01,26.0],[177.0,29.23007825]],[[177.05,10.0],[177.07,0.67],[177.09,0.28432314],[177.11,5.64623453],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697952703,[[177.04,45.52844103],[177.03,0.71],[177.02,0.06],[177.01,26.0],[177.0,29.23007825]],[[177.05,10.0],[177.07,0.67],[177.09,0.28432314],[177.12,5.8181196],[211.84,0.24034384]]]
["bitfinex","SOLUSD",1754697953197,[[177.05,15.10621557],[177.04,72.23844103],[177.02,0.06],[177.01,26.0],[177.0,15.10621557]],[[177.08,10.0],[177.1,0.67],[177.12,0.03],[177.14,31.6753416],[177.16,4.70580257]]]
["bitfinex","SOLUSD",1754697953385,[[177.06,40.55],[177.05,15.10621557],[177.04,31.64844103],[177.02,0.06],[176.96,0.06]],[[177.09,10.0],[177.1,0.67],[177.12,0.03],[177.14,0.03],[177.15,5.64498505]]]
["bitfinex","SOLUSD",1754697953586,[[177.07,0.71],[177.06,39.84],[177.05,15.10621557],[177.04,31.64844103],[177.02,0.06]],[[177.09,10.0],[177.1,0.67],[177.12,0.03],[177.13,0.14216157],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697953792,[[177.08,39.84],[177.07,0.71],[177.05,15.10621557],[177.04,31.64844103],[177.02,0.06]],[[177.09,10.0],[177.1,0.67],[177.12,0.03],[177.13,0.28432314],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697954179,[[177.04,31.64829987],[177.02,0.06],[177.0,0.71]],[[177.09,10.0],[177.12,0.03],[177.13,0.28432314],[177.14,0.03]]]
["bitfinex","SOLUSD",1754697954180,[[177.04,31.64829987],[177.02,0.06],[177.0,0.71],[176.99,0.06],[176.98,10.0]],[[177.09,11.09648471],[177.12,0.03],[177.13,0.28432314],[177.14,15.13621557],[177.15,40.25505714]]]
["bitfinex","SOLUSD",1754697954374,[[177.04,31.64829987],[177.02,0.06],[176.99,0.06],[176.98,15.10621557],[176.94,40.68]],[[177.06,10.0],[177.08,0.67],[177.09,0.28432314],[177.12,0.03],[177.14,15.13621557]]]
["bitfinex","SOLUSD",1754697954577,[[177.04,31.64829987],[177.03,40.55],[177.02,0.06],[177.0,14.18405737],[176.99,0.06]],[[177.06,10.0],[177.08,0.67],[177.09,0.28432314],[177.11,0.14216157],[177.12,5.67612284]]]
["bitfinex","SOLUSD",1754697954777,[[177.05,39.84],[177.04,31.64829987],[177.03,0.71],[177.02,0.06],[177.0,14.18405737]],[[177.06,10.0],[177.08,0.67],[177.09,0.28432314],[177.11,5.78839595],[177.12,0.03]]]
["bitfinex","SOLUSD",1754697956004,[[177.05,45.48794802],[177.04,26.0],[177.03,0.71],[177.02,0.06],[177.0,14.18405737]],[[177.06,10.0],[177.08,0.67],[177.09,0.28432314],[177.11,5.78839595],[177.12,0.03]]]
["bitfinex","SOLUSD",1754697956494,[[177.05,45.48794802],[177.04,26.0],[177.03,0.71],[177.02,0.06],[177.0,14.18405737]],[[177.06,10.67],[177.09,0.28432314],[177.11,5.78839595],[177.12,0.03],[177.15,44.78869814]]]
["bitfinex","SOLUSD",1754697956693,[[177.05,45.48794802],[177.04,26.0],[177.03,0.71],[177.02,0.06],[177.0,14.18405737]],[[177.06,10.0],[177.08,0.67],[177.09,0.28432314],[177.11,0.14216157],[177.12,5.67591702]]]
["bitfinex","SOLUSD",1754697957005,[[177.05,46.19794802],[177.04,26.0],[177.02,14.18232041],[177.01,15.10621557],[177.0,0.06]],[[177.06,10.0],[177.09,0.28432314],[177.1,0.67],[177.12,0.03],[177.13,5.78778332]]]
["bitfinex","SOLUSD",1754697957298,[[177.07,26.0],[177.05,61.30416359],[177.04,26.0],[177.02,0.06],[177.0,0.06]],[[177.09,10.0],[177.12,0.7],[177.15,1e-08],[177.16,5.67464214],[177.17,0.03]]]
["bitfinex","SOLUSD",1754697957474,[[177.08,40.55],[177.07,26.0],[177.05,20.75416359],[177.02,0.06],[177.0,0.06]],[[177.09,10.0],[177.12,0.7],[177.13,0.28432314],[177.15,0.14216158],[177.16,5.67464214]]]
["bitfinex","SOLUSD",1754697958106,[[177.08,45.48716512],[177.07,26.0],[177.05,29.22652056],[177.02,0.06],[177.0,0.06]],[[177.09,10.0],[177.12,0.7],[177.13,0.28432314],[177.15,5.78715852],[177.16,0.03]]]
["bitfinex","SOLUSD",1754697958304,[[177.08,45.48716512],[177.07,26.0],[177.06,0.71],[177.05,29.22652056],[177.02,0.06]],[[177.09,10.0],[177.11,0.67],[177.12,0.03],[177.13,0.28432314],[177.15,5.78715852]]]
["bitfinex","SOLUSD",1754697959402,[[177.08,45.48716512],[177.07,26.0],[177.05,29.22652056],[177.02,0.06],[177.0,0.20216157]],[[177.09,10.0],[177.11,0.67],[177.12,0.03],[177.13,0.28432314],[177.15,0.14216158]]]
["bitfinex","SOLUSD",1754697959603,[[177.08,45.48716512],[177.07,26.71],[177.05,29.22652056],[177.02,0.06],[177.0,0.76713332]],[[177.09,10.0],[177.11,0.67],[177.12,0.03],[177.13,0.28432314],[177.15,0.14216158]]]
["bitfinex","SOLUSD",1754697959788,[[177.08,45.48716512],[177.07,0.71],[177.05,29.22652056],[177.02,0.06],[177.0,0.76713332]],[[177.09,10.0],[177.11,0.67],[177.12,0.03],[177.13,0.28432314],[177.15,0.14216158]]]
["bitfinex","SOLUSD",1754697959989,[[177.08,45.48716512],[177.05,55.93652056],[177.02,0.06],[177.0,0.20216157],[150.9,1.4413573]],[[177.09,10.67],[177.12,0.03],[177.13,0.28432314],[177.15,0.14216158],[177.18,177.00580257]]]
["bitfinex","SOLUSD",1754697960201,[[177.02,14.18263946],[177.01,0.71],[177.0,0.06],[176.89,146.46],[176.86,28.17277585]],[[177.05,10.0],[177.09,0.67],[177.12,0.03],[177.13,0.28432314],[177.15,26.14216158]]]
["bitfinex","SOLUSD",1754697960400,[[177.03,5.64876009],[177.02,0.06],[177.0,10.77],[176.99,0.06],[176.97,0.06]],[[177.05,10.67],[177.1,0.28432314],[177.12,0.17216157],[177.13,0.28432314],[177.15,30.81796415]]]
["bitfinex","SOLUSD",1754697960582,[[177.03,5.64876009],[177.02,0.06],[177.01,15.10621557],[177.0,0.77],[176.99,0.06]],[[177.05,10.67],[177.1,0.28432314],[177.12,0.17216157],[177.15,30.67580258],[177.17,21.40272716]]]
["bitfinex","SOLUSD",1754697960909,[[177.03,45.54876009],[177.02,0.06],[177.01,15.10621557],[177.0,0.77],[176.99,0.06]],[[177.04,10.0],[177.05,0.67],[177.1,0.28432314],[177.12,0.17216157],[177.15,30.67580258]]]
["bitfinex","SOLUSD",1754697961314,[[177.03,45.54876009],[177.02,26.06],[177.01,15.10621557],[177.0,0.77],[176.99,0.06]],[[177.04,10.67],[177.1,0.28432314],[177.12,0.17216157],[177.14,4.70580257],[177.15,26.00000001]]]
["bitfinex","SOLUSD",1754697961486,[[177.03,45.54876009],[177.02,26.06],[177.01,15.10621557],[177.0,0.77],[176.99,0.06]],[[177.04,10.67],[177.1,0.28432314],[177.12,0.17216157],[177.14,0.03],[177.15,40.67580258]]]
["bitfinex","SOLUSD",1754697961688,[[177.03,45.54876009],[177.02,26.06],[177.01,15.10621557],[177.0,0.77],[176.99,14.18461155]],[[177.04,10.67],[177.1,5.93108472],[177.12,0.17216157],[177.14,4.70580257],[177.15,50.11270568]]]
["bitfinex","SOLUSD",1754697962185,[[177.03,45.54876009],[177.02,26.06],[177.01,15.10621557],[177.0,0.77],[176.99,14.18461155]],[[177.04,10.67],[177.1,0.28432314],[177.12,0.17216157],[177.14,4.70580257],[177.15,50.11270568]]]
["bitfinex","SOLUSD",1754697962394,[[177.03,45.54876009],[177.02,26.06],[177.01,15.10621557],[177.0,0.77],[176.99,14.18461155]],[[177.04,10.67],[177.08,5.64720568],[177.1,0.28432314],[177.12,0.17216157],[177.13,14.11425341]]]
["bitfinex","SOLUSD",1754697963011,[[177.03,45.54876009],[177.02,26.06],[177.01,15.10621557],[177.0,0.77],[176.99,14.18461155]],[[177.04,10.67],[177.09,5.64689249],[177.1,0.28432314],[177.12,0.17216157],[177.13,14.11425341]]]
["bitfinex","SOLUSD",1754697964288,[[177.03,45.54876009],[177.02,26.06],[177.01,15.80621557],[177.0,0.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.9309276],[177.12,0.17216157],[177.13,53.99425341]]]
["bitfinex","SOLUSD",1754697964797,[[177.03,45.54876009],[177.02,26.06],[177.01,15.10621557],[177.0,0.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.9309276],[177.12,0.17216157],[177.13,53.99425341]]]
["bitfinex","SOLUSD",1754697965008,[[177.03,46.24876009],[177.02,26.06],[177.01,15.10621557],[177.0,0.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.9309276],[177.12,0.17216157],[177.13,53.99425341]]]
["bitfinex","SOLUSD",1754697967711,[[177.03,45.54876009],[177.02,26.06],[177.01,15.80621557],[177.0,0.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.9309276],[177.12,0.17216157],[177.13,53.99425341]]]
["bitfinex","SOLUSD",1754697967914,[[177.03,45.54876009],[177.02,26.06],[177.01,15.80621557],[177.0,0.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.09,5.64690858],[177.1,0.28432314],[177.12,0.17216157]]]
["bitfinex","SOLUSD",1754697968114,[[177.03,45.54876009],[177.02,26.06],[177.01,15.80621557],[177.0,0.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93089537],[177.12,0.17216157],[177.13,58.67005598]]]
["bitfinex","SOLUSD",1754697968301,[[177.03,45.54876009],[177.02,26.06],[177.01,15.80621557],[177.0,0.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93089537],[177.12,0.17216157],[177.13,53.99425341]]]
["bitfinex","SOLUSD",1754697968507,[[177.03,45.54876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.76],[176.99,14.18461155]],[[177.04,10.0],[177.05,0.72],[177.1,5.93089537],[177.12,26.17216157],[177.13,58.67005598]]]
["bitfinex","SOLUSD",1754697968809,[[177.03,45.54876009],[177.02,0.06],[177.01,15.80621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.05,0.72],[177.1,5.93089537],[177.12,26.17216157],[177.13,58.67005598]]]
["bitfinex","SOLUSD",1754697969117,[[177.03,45.54876009],[177.02,0.06],[177.01,15.80621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.05,0.72],[177.09,5.6468996],[177.1,0.28432314],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697969304,[[177.03,45.54876009],[177.02,0.06],[177.01,15.80621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.05,0.72],[177.09,5.6468996],[177.1,0.28432314],[177.12,30.84796414]]]
["bitfinex","SOLUSD",1754697970012,[[177.03,45.54876009],[177.02,0.06],[177.01,15.80621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.05,0.72],[177.1,5.93093758],[177.12,26.17216157],[177.13,58.67005598]]]
["bitfinex","SOLUSD",1754697970215,[[177.03,45.54876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.07,0.72],[177.1,5.93093758],[177.12,26.17216157],[177.13,58.67005598]]]
["bitfinex","SOLUSD",1754697971014,[[177.03,45.54876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93093758],[177.12,26.17216157],[177.13,58.67005598]]]
["bitfinex","SOLUSD",1754697971319,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93093758],[177.12,26.17216157],[177.13,58.67005598]]]
["bitfinex","SOLUSD",1754697971814,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93093758],[177.11,0.03],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697972015,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93093758],[177.11,0.03],[177.12,30.84796414]]]
["bitfinex","SOLUSD",1754697972597,[[177.03,45.60876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.1,5.93093758],[177.11,0.03],[177.12,30.84796414],[177.15,16.2665116]]]
["bitfinex","SOLUSD",1754697972805,[[177.03,46.30876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.08,0.72],[177.1,5.93093758],[177.11,0.03],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697973217,[[177.03,46.30876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.1,5.93093758],[177.11,0.03],[177.12,26.17216157],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1754697973416,[[177.03,46.30876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.07,0.72],[177.1,5.93093758],[177.11,0.03],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697973608,[[177.03,46.30876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93093758],[177.11,0.03],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697974523,[[177.03,45.60876009],[177.02,0.06],[177.01,15.80621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.09,5.64689154],[177.1,0.28432314],[177.11,0.03]]]
["bitfinex","SOLUSD",1754697974819,[[177.03,45.60876009],[177.02,0.06],[177.01,15.80621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,0.03],[211.84,0.24034384]]]
["bitfinex","SOLUSD",1754697975122,[[177.03,45.60876009],[177.02,0.06],[177.01,15.80621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,0.03],[179.64,75.09206594]]]
["bitfinex","SOLUSD",1754697975322,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,0.03],[177.47,40.67486905]]]
["bitfinex","SOLUSD",1754697976312,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,0.03],[177.12,30.84796414]]]
["bitfinex","SOLUSD",1754697980338,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.05,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,0.03],[177.12,30.84796414]]]
["bitfinex","SOLUSD",1754697980635,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,0.03],[177.12,30.84796414]]]
["bitfinex","SOLUSD",1754697981921,[[177.03,45.60876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.72],[177.1,5.93090285],[177.11,4.70580257],[177.12,26.17216157],[177.16,9.41650824]]]
["bitfinex","SOLUSD",1754697982126,[[177.03,45.60876009],[177.02,0.06],[177.01,15.80621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.1,5.93090285],[177.11,4.70580257],[177.12,26.17216157],[177.13,60.260765]]]
["bitfinex","SOLUSD",1754697982338,[[177.03,45.60876009],[177.02,0.06],[177.01,15.80621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.05,0.72],[177.1,5.93090285],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697983130,[[177.03,45.60876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.05,0.72],[177.1,5.93090285],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697983305,[[177.03,46.30876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697983505,[[177.03,46.30876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697984038,[[177.03,46.30876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,0.03],[177.12,30.84796414]]]
["bitfinex","SOLUSD",1754697984408,[[177.03,45.60876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697984617,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090285],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754697985435,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.09,5.64686309],[177.1,0.28432314],[177.11,4.70580257]]]
["bitfinex","SOLUSD",1754697985931,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,14.18461155]],[[177.04,10.0],[177.06,0.72],[177.09,5.64686309],[177.1,0.28432314],[177.11,4.70580257]]]
["bitfinex","SOLUSD",1754697986709,[[177.03,45.60876009],[177.02,0.76],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.09,5.64686309],[177.1,0.28432314],[177.11,4.70580257]]]
["bitfinex","SOLUSD",1754697989231,[[177.03,46.30876009],[177.02,0.06],[177.01,15.10621557],[177.0,26.06],[176.99,24.18461155]],[[177.04,10.0],[177.06,0.72],[177.1,5.93090359],[177.11,4.70580257],[180.88,100.12275459]]]
["bitfinex","SOLUSD",1754697991944,[[177.03,39.74],[177.02,5.7090792],[177.01,0.7],[177.0,0.06],[176.99,39.29082712]],[[177.04,10.72],[177.09,5.64690763],[177.1,0.28432314],[177.11,4.70580257],[177.13,60.260765]]]
["bitfinex","SOLUSD",1754697992145,[[177.03,39.74],[177.02,5.7090792],[177.01,0.7],[177.0,0.06],[176.99,65.29082712]],[[177.04,10.72],[177.09,5.64690763],[177.1,0.28432314],[177.11,4.70580257],[177.13,60.260765]]]
["bitfinex","SOLUSD",1754697992436,[[177.03,39.74],[177.02,5.7090792],[177.01,0.7],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.72],[177.09,5.64690763],[177.1,0.28432314],[177.11,4.70580257],[177.13,70.260765]]]
["bitfinex","SOLUSD",1754697992641,[[177.03,39.74],[177.02,5.7090792],[177.01,0.7],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.05,0.72],[177.09,5.64690763],[177.1,0.28432314],[177.11,4.70580257]]]
["bitfinex","SOLUSD",1754697992822,[[177.03,45.38876009],[177.02,0.06],[177.01,0.7],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.05,0.72],[177.09,5.64690763],[177.1,0.28432314],[177.11,4.70580257]]]
["bitfinex","SOLUSD",1754697993039,[[177.03,45.38876009],[177.02,0.76],[177.0,0.06],[176.99,55.29082712],[176.86,93.12272067]],[[177.04,10.0],[177.05,0.72],[177.09,5.64690763],[177.1,0.28432314],[177.11,4.70580257]]]
["bitfinex","SOLUSD",1754697993543,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,55.29082712],[176.86,91.12272067]],[[177.04,10.0],[177.07,0.66],[177.1,5.9309508],[177.11,4.70580257],[177.13,53.99425341]]]
["bitfinex","SOLUSD",1754697993843,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,65.29082712],[176.86,91.12272067]],[[177.04,10.0],[177.07,0.66],[177.1,5.9309508],[177.11,4.70580257],[177.13,54.02425341]]]
["bitfinex","SOLUSD",1754697994544,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,65.29082712],[176.86,91.12272067]],[[177.04,10.0],[177.06,0.66],[177.1,5.9309508],[177.11,4.70580257],[177.13,54.02425341]]]
["bitfinex","SOLUSD",1754697994747,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,65.29082712],[176.87,184.76764654]],[[177.04,10.0],[177.06,0.66],[177.1,5.9309508],[177.11,4.70580257],[177.13,54.02425341]]]
["bitfinex","SOLUSD",1754697997449,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,65.29082712],[176.87,162.57833202]],[[177.04,10.0],[177.06,0.66],[177.09,5.64689994],[177.1,0.28432314],[177.11,4.70580257]]]
["bitfinex","SOLUSD",1754697999566,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,65.29082712],[176.93,0.06]],[[177.04,10.0],[177.06,0.66],[177.09,5.64689994],[177.1,0.28432314],[177.11,4.70580257]]]
["bitfinex","SOLUSD",1754697999963,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,65.29082712],[176.93,17.02]],[[177.04,10.0],[177.06,0.66],[177.09,5.64689994],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698000133,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,65.29082712],[176.93,17.02]],[[177.04,10.0],[177.06,0.66],[177.09,5.64689994],[177.1,0.28432314],[177.11,4.70580257]]]
["bitfinex","SOLUSD",1754698003262,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,65.29082712],[176.93,17.02]],[[177.04,10.0],[177.08,5.64720718],[177.1,4.96012571],[177.11,0.03],[177.15,9.38650825]]]
["bitfinex","SOLUSD",1754698003430,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.93,17.02]],[[177.04,10.0],[177.05,0.66],[177.1,4.96012571],[177.11,0.03],[177.15,9.38650825]]]
["bitfinex","SOLUSD",1754698003431,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.93,17.02]],[[177.04,10.0],[177.05,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698003745,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.98,10.0]],[[177.04,10.0],[177.05,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698003943,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[152.32,52.65347851]],[[177.04,10.0],[177.05,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698004453,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,65.29082712],[152.32,52.65347851]],[[177.04,10.0],[177.05,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698004953,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,65.29082712],[175.85,94.71319386]],[[177.04,10.0],[177.05,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698005161,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[175.85,94.71319386]],[[177.04,10.0],[177.05,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698005451,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.98,10.0]],[[177.04,10.0],[177.05,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698005654,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.98,10.0]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275727],[177.1,0.28432314],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698010656,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,55.29082712],[152.4,100.02]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275727],[177.1,0.28432314],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698010852,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,65.61358412],[176.07,5.42]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275727],[177.1,0.28432314],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698011351,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,65.61358412],[176.07,5.42]],[[177.04,10.0],[177.06,0.66],[177.09,10.32275727],[177.1,0.28432314],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698011551,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,65.61358412],[176.23,138.59898094]],[[177.04,10.0],[177.06,0.66],[177.09,10.32275727],[177.1,0.28432314],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698011733,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,65.61358412],[176.23,138.59898094]],[[177.04,10.0],[177.06,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698013763,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,65.61358412],[176.62,97.66049594]],[[177.04,10.0],[177.06,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698013969,[[177.03,46.09876009],[177.02,0.06],[177.0,0.06],[176.99,65.61358412],[176.86,91.12272067]],[[177.04,10.0],[177.06,0.66],[177.09,5.6469547],[177.1,4.96012571],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698014660,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.86,68.94994482]],[[177.04,10.0],[177.08,5.64716997],[177.1,4.96012571],[177.11,0.03],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1754698014862,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.98,10.0]],[[177.04,10.0],[177.05,0.66],[177.08,5.64716997],[177.09,4.67580257],[177.1,0.28432314]]]
["bitfinex","SOLUSD",1754698015172,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.98,10.0]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275373],[177.1,0.28432314],[177.13,64.02425341]]]
["bitfinex","SOLUSD",1754698016261,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.98,10.0]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275373],[177.1,0.28432314],[177.13,54.02425341]]]
["bitfinex","SOLUSD",1754698017164,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.98,10.0]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275373],[177.1,0.28432314],[177.13,64.34700741]]]
["bitfinex","SOLUSD",1754698017675,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.98,10.0]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275373],[177.1,0.28432314],[177.13,54.02425341]]]
["bitfinex","SOLUSD",1754698017986,[[177.03,45.38876009],[177.02,0.77],[177.0,0.06],[176.99,55.29082712],[176.98,10.0]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275373],[177.1,0.28432314],[177.13,64.34700741]]]
["bitfinex","SOLUSD",1754698018152,[[177.03,45.38876009],[177.02,0.77],[177.01,0.06],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275373],[177.1,0.28432314],[177.13,64.34700741]]]
["bitfinex","SOLUSD",1754698020667,[[177.03,45.38876009],[177.02,0.77],[177.01,0.06],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.05,0.66],[177.08,5.64722361],[177.09,4.67580257],[177.1,0.28432314]]]
["bitfinex","SOLUSD",1754698022476,[[177.03,45.38876009],[177.02,0.77],[177.01,0.06],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275033],[177.1,0.28432314],[177.16,10.03]]]
["bitfinex","SOLUSD",1754698022665,[[177.03,45.38876009],[177.02,0.77],[177.01,0.06],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275033],[177.1,0.28432314],[177.13,54.02425341]]]
["bitfinex","SOLUSD",1754698022963,[[177.03,45.38876009],[177.02,0.77],[177.01,0.06],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.05,0.66],[177.09,10.32275033],[177.1,0.28432314],[177.13,64.34700441]]]
["bitfinex","SOLUSD",1754698024386,[[177.03,46.07876009],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.07,0.72],[177.09,10.32275033],[177.1,0.28432314],[177.13,24.46700441]]]
["bitfinex","SOLUSD",1754698024560,[[177.03,46.07876009],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.07,0.72],[177.09,5.64694776],[177.1,4.96012571],[177.13,14.14425341]]]
["bitfinex","SOLUSD",1754698024759,[[177.03,46.07876009],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,65.61357812]],[[177.04,10.0],[177.07,0.72],[177.09,5.64694776],[177.1,4.96012571],[177.13,14.14425341]]]
["bitfinex","SOLUSD",1754698025478,[[177.03,46.07876009],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,65.61357812]],[[177.04,10.0],[177.07,0.72],[177.1,10.60674887],[177.12,26.17216157],[177.13,20.410765]]]
["bitfinex","SOLUSD",1754698025982,[[177.03,46.07876009],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,65.61357812]],[[177.04,10.0],[177.07,0.72],[177.09,5.64687436],[177.1,4.96012571],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698026762,[[177.03,46.07876009],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,65.61357812]],[[177.04,10.0],[177.07,0.72],[177.1,10.60676183],[177.12,26.17216157],[177.16,0.03]]]
["bitfinex","SOLUSD",1754698027786,[[177.03,46.07876009],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,55.29082712]],[[177.04,10.0],[177.08,0.72],[177.1,0.28432314],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698028082,[[177.03,46.07876009],[177.02,26.06],[177.01,0.06],[177.0,10.666762],[176.99,55.29082712]],[[177.04,10.0],[177.08,0.72],[177.1,0.28432314],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698028274,[[177.03,46.07876009],[177.02,26.06],[177.01,0.06],[177.0,10.666762],[176.99,29.29082712]],[[177.04,10.0],[177.08,0.72],[177.1,0.28432314],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698028767,[[177.03,46.07876009],[177.02,26.06],[177.01,0.06],[177.0,10.666762],[176.99,29.29082712]],[[177.04,10.0],[177.08,0.72],[177.1,0.28432314],[177.11,10.35206062],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698029085,[[177.03,46.07876009],[177.02,26.06],[177.01,14.1830785],[177.0,10.666762],[176.99,15.16621557]],[[177.04,10.0],[177.08,0.72],[177.1,0.28432314],[177.11,10.35206062],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698030612,[[177.03,46.07876009],[177.02,26.06],[177.01,14.1830785],[177.0,10.666762],[176.99,15.16621557]],[[177.04,10.0],[177.07,0.72],[177.1,0.28432314],[177.11,10.35206062],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698031487,[[177.03,46.07876009],[177.02,26.06],[177.01,14.1830785],[177.0,0.06],[176.99,15.16621557]],[[177.04,10.0],[177.07,0.72],[177.1,0.28432314],[177.11,10.35206062],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698031783,[[177.03,46.07876009],[177.02,26.06],[177.01,24.1830785],[177.0,0.06],[176.99,15.16621557]],[[177.04,10.0],[177.07,0.72],[177.1,0.28432314],[177.11,10.35206062],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698031994,[[177.03,46.07876009],[177.02,26.06],[177.01,24.1830785],[177.0,0.06],[176.99,15.16621557]],[[177.04,10.0],[177.06,0.72],[177.1,0.28432314],[177.11,10.35206062],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698032587,[[177.03,46.07876009],[177.02,26.06],[177.01,24.1830785],[177.0,0.06],[176.99,15.16621557]],[[177.04,10.0],[177.06,0.72],[177.1,5.93091342],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698033185,[[177.03,5.70876009],[177.02,0.06],[177.01,10.06],[177.0,0.06],[176.99,15.85621557]],[[177.04,10.72],[177.09,5.64691881],[177.1,0.28432314],[177.11,4.70580257],[177.12,26.17216157]]]
["bitfinex","SOLUSD",1754698033361,[[177.03,39.5],[177.02,0.06],[177.01,5.70910633],[177.0,0.06],[176.99,0.75]],[[177.04,10.72],[177.07,5.93183738],[177.09,0.14216157],[177.1,4.67580257],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698033557,[[177.03,0.06],[177.02,39.52],[177.01,5.70910633],[177.0,0.06],[176.99,26.75]],[[177.04,10.72],[177.07,5.93183738],[177.09,0.14216157],[177.1,14.73580257],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698034179,[[177.03,0.06],[177.02,39.52],[177.01,5.70910633],[177.0,0.06],[176.99,26.06]],[[177.04,10.72],[177.07,5.93183738],[177.09,0.14216157],[177.1,14.73580257],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698034493,[[177.03,0.06],[177.02,45.16903337],[177.01,0.06],[177.0,0.75],[176.99,26.06]],[[177.04,10.72],[177.07,0.28432314],[177.08,5.64725767],[177.09,0.14216157],[177.1,14.73580257]]]
["bitfinex","SOLUSD",1754698035682,[[177.03,0.06],[177.02,45.16903337],[177.01,0.06],[177.0,0.06],[176.99,26.06]],[[177.04,10.72],[177.07,0.28432314],[177.08,5.64725767],[177.09,0.14216157],[177.1,14.73580257]]]
["bitfinex","SOLUSD",1754698035876,[[177.03,0.06],[177.02,45.16903337],[177.01,0.75],[177.0,0.06],[176.99,26.06]],[[177.04,10.72],[177.07,0.28432314],[177.08,5.64725767],[177.09,0.14216157],[177.1,14.73580257]]]
["bitfinex","SOLUSD",1754698042093,[[177.03,0.06],[177.02,39.52],[177.01,0.75],[177.0,0.06],[176.99,26.06]],[[177.04,10.72],[177.07,0.28432314],[177.09,0.14216157],[177.1,14.73580257]]]
["bitfinex","SOLUSD",1754698042094,[[177.03,0.06],[177.02,39.52],[177.01,6.39931028],[177.0,0.06],[176.99,26.06]],[[177.04,10.72],[177.07,5.93186324],[177.09,0.14216157],[177.1,14.73580257],[177.22,43.65129485]]]
["bitfinex","SOLUSD",1754698042294,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.43197573],[177.06,0.14216157],[177.08,4.67580257],[177.09,41.24837714],[177.1,26.32651159]]]
["bitfinex","SOLUSD",1754698042503,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,39.48]],[[177.04,20.5741373],[177.06,4.81796414],[177.09,47.37272716],[177.1,20.06],[177.11,9.41650824]]]
["bitfinex","SOLUSD",1754698042815,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,39.48]],[[177.04,20.5741373],[177.06,4.67580257],[177.09,47.37272716],[177.1,10.0],[177.11,9.41650824]]]
["bitfinex","SOLUSD",1754698043016,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,39.48]],[[177.04,20.5741373],[177.06,4.67580257],[177.07,2.263404],[177.09,47.37272716],[177.1,10.0]]]
["bitfinex","SOLUSD",1754698043308,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,39.48]],[[177.04,20.5741373],[177.07,6.93920657],[177.08,14.11828909],[177.09,47.37272716],[177.1,10.0]]]
["bitfinex","SOLUSD",1754698044374,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.75],[176.99,45.12988887]],[[177.04,20.5741373],[177.07,6.93920657],[177.09,47.37272716]]]
["bitfinex","SOLUSD",1754698044375,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.75],[176.99,45.12988887]],[[177.04,14.7835347],[177.07,6.93920657],[177.09,32.26651159],[177.11,14.14597323],[177.12,155.71650824]]]
["bitfinex","SOLUSD",1754698044717,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.75],[176.99,45.12988887]],[[177.04,14.78191649],[177.07,2.263404],[177.08,0.14216157],[177.09,30.67580257],[177.11,20.41248482]]]
["bitfinex","SOLUSD",1754698044876,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,47.39290887]],[[177.04,14.78191649],[177.07,2.263404],[177.08,0.14216157],[177.09,30.67580257],[177.11,20.41248482]]]
["bitfinex","SOLUSD",1754698045083,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,47.39290887]],[[177.04,14.78191649],[177.08,0.14216157],[177.09,30.67580257],[177.11,20.41248482],[177.13,10.03]]]
["bitfinex","SOLUSD",1754698045300,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,14.92407806],[177.07,14.1193459],[177.08,4.81796414],[177.09,43.36923557],[177.1,6.26651159]]]
["bitfinex","SOLUSD",1754698045504,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.57251909],[177.07,18.79514847],[177.09,47.37272716],[177.1,10.0],[177.12,183.94671952]]]
["bitfinex","SOLUSD",1754698045998,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.57251909],[177.06,6.93920557],[177.07,53.5593459],[177.09,47.37272716],[177.1,10.0]]]
["bitfinex","SOLUSD",1754698046197,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.57251909],[177.06,2.263403],[177.07,58.23514847],[177.09,47.37272716],[177.1,10.0]]]
["bitfinex","SOLUSD",1754698046815,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.57033889],[177.06,2.263403],[177.07,58.27861234],[177.09,47.37272716],[177.1,10.0]]]
["bitfinex","SOLUSD",1754698047115,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.57033889],[177.06,2.263403],[177.07,58.27861234],[177.09,47.37272716],[177.11,10.03]]]
["bitfinex","SOLUSD",1754698047411,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.57033889],[177.06,2.263403],[177.07,58.27861234],[177.09,41.10621557],[177.1,16.26651159]]]
["bitfinex","SOLUSD",1754698047910,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,58.27731181],[177.09,41.10621557],[177.1,16.26651159]]]
["bitfinex","SOLUSD",1754698048709,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,58.27731181],[177.09,47.37272716],[177.1,10.0]]]
["bitfinex","SOLUSD",1754698049081,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,58.27731181],[177.09,41.10621557],[177.1,16.26651159]]]
["bitfinex","SOLUSD",1754698050005,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,58.27731181],[177.09,41.10621557],[177.1,6.26651159]]]
["bitfinex","SOLUSD",1754698050299,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,58.27731181],[177.09,41.10621557],[177.1,16.26651159]]]
["bitfinex","SOLUSD",1754698050679,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,53.5593459],[177.08,4.71796591],[177.09,41.10621557]]]
["bitfinex","SOLUSD",1754698050885,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,58.27731181],[177.09,41.10621557],[177.12,183.94671952]]]
["bitfinex","SOLUSD",1754698052691,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,53.5593459],[177.08,4.71796591],[177.09,41.10621557]]]
["bitfinex","SOLUSD",1754698052901,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,58.27731181],[177.09,41.10621557],[177.12,183.94671952]]]
["bitfinex","SOLUSD",1754698053207,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263403],[177.07,58.27731181],[177.09,41.10621557],[177.1,6.26651159]]]
["bitfinex","SOLUSD",1754698053410,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.07,58.27731181],[177.09,41.10621557],[177.1,16.26651159],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698053706,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263404],[177.07,53.5593459],[177.08,4.71796591],[177.09,41.10621557]]]
["bitfinex","SOLUSD",1754698053881,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263404],[177.07,53.5593459],[177.08,4.71796591],[177.09,41.10621557]]]
["bitfinex","SOLUSD",1754698056406,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263404],[177.07,53.5593459],[177.08,4.71796591],[177.09,51.10621557]]]
["bitfinex","SOLUSD",1754698056612,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,20.56929847],[177.07,53.5593459],[177.08,4.71796591],[177.09,41.10621557],[177.1,10.0]]]
["bitfinex","SOLUSD",1754698056931,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,20.56929847],[177.06,2.263404],[177.07,53.5593459],[177.08,4.71796591],[177.09,41.10621557]]]
["bitfinex","SOLUSD",1754698061132,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.94929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,41.10621557]]]
["bitfinex","SOLUSD",1754698061433,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.94929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557]]]
["bitfinex","SOLUSD",1754698061608,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.94929847],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557],[212.11,0.8857]]]
["bitfinex","SOLUSD",1754698061805,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.73]],[[177.04,59.94929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557]]]
["bitfinex","SOLUSD",1754698062309,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.73]],[[177.04,59.94929847],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557],[177.1,6.26651159]]]
["bitfinex","SOLUSD",1754698062511,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.73]],[[177.04,59.94929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557]]]
["bitfinex","SOLUSD",1754698063954,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.94929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557]]]
["bitfinex","SOLUSD",1754698064742,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.94929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,41.10621557]]]
["bitfinex","SOLUSD",1754698064936,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.94929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557]]]
["bitfinex","SOLUSD",1754698067539,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.94929847],[177.06,2.263404],[177.07,18.83731181],[177.09,51.10621557],[177.12,183.94671952]]]
["bitfinex","SOLUSD",1754698069557,[[177.03,0.06],[177.02,0.06],[177.01,0.73],[177.0,0.06],[176.99,0.06]],[[177.04,59.94929847],[177.06,2.263404],[177.07,18.83731181],[177.09,51.10621557],[177.12,183.94671952]]]
["bitfinex","SOLUSD",1754698070421,[[177.03,0.06],[177.02,0.06],[177.01,0.73],[177.0,0.06],[176.99,0.06]],[[177.04,59.94929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557]]]
["bitfinex","SOLUSD",1754698070834,[[177.03,0.06],[177.02,0.06],[177.01,0.73],[177.0,0.06],[176.99,5.7099768]],[[177.04,59.94929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,41.10621557]]]
["bitfinex","SOLUSD",1754698071038,[[177.03,0.06],[177.02,0.06],[177.01,0.73],[177.0,0.06],[176.99,5.7099768]],[[177.04,59.22929847],[177.05,0.69],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591]]]
["bitfinex","SOLUSD",1754698071221,[[177.03,0.06],[177.02,0.73],[177.01,0.06],[177.0,0.06],[176.99,5.7099768]],[[177.04,59.22929847],[177.05,0.69],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591]]]
["bitfinex","SOLUSD",1754698073330,[[177.03,0.06],[177.02,0.06],[177.01,0.73],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557]]]
["bitfinex","SOLUSD",1754698075333,[[177.03,0.06],[177.02,0.06],[177.01,0.73],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.06,2.263404],[177.07,18.83731181],[177.09,51.10621557],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1754698075532,[[177.03,0.06],[177.02,0.06],[177.01,0.73],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.06,2.263404],[177.07,18.83731181],[177.09,51.10621557],[177.5,106.40098613]]]
["bitfinex","SOLUSD",1754698075751,[[177.03,0.06],[177.02,0.06],[177.01,0.73],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.06,2.263404],[177.07,14.1193459],[177.08,4.71796591],[177.09,51.10621557]]]
["bitfinex","SOLUSD",1754698076723,[[177.03,0.06],[177.02,0.06],[177.01,0.73],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.07,18.83731181],[177.09,51.10621557],[177.12,183.94671952],[177.13,0.03]]]
["bitfinex","SOLUSD",1754698077118,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.06,26.0],[177.07,18.83731181],[177.09,57.37272716],[177.12,183.94671952]]]
["bitfinex","SOLUSD",1754698077324,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.91929847],[177.06,26.0],[177.07,18.83731181],[177.08,10.0],[177.09,21.37272716]]]
["bitfinex","SOLUSD",1754698077524,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.91929847],[177.05,2.263404],[177.06,26.0],[177.07,18.83731181],[177.08,10.0]]]
["bitfinex","SOLUSD",1754698077950,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.91929847],[177.06,26.0],[177.07,18.83731181],[177.08,10.0],[177.18,40.73]]]
["bitfinex","SOLUSD",1754698078247,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.91929847],[177.06,28.263404],[177.07,18.83731181],[177.08,10.0],[177.18,40.73]]]
["bitfinex","SOLUSD",1754698078428,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.91929847],[177.06,26.0],[177.07,18.83731181],[177.08,10.0],[177.18,40.73]]]
["bitfinex","SOLUSD",1754698078619,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.91929847],[177.06,26.0],[177.07,23.45552212],[177.08,10.0],[177.18,40.73]]]
["bitfinex","SOLUSD",1754698078825,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.91929847],[177.06,26.0],[177.07,23.45552212],[177.09,31.37272716],[177.18,40.73]]]
["bitfinex","SOLUSD",1754698079135,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.73],[176.99,0.06]],[[177.04,59.91929847],[177.05,2.263404],[177.06,26.0],[177.07,23.45552212],[177.08,10.0]]]
["bitfinex","SOLUSD",1754698079849,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.05,2.263404],[177.06,26.0],[177.07,23.45552212],[177.08,10.0]]]
["bitfinex","SOLUSD",1754698080031,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.06,26.0],[177.07,23.45552212],[177.08,10.0]]]
["bitfinex","SOLUSD",1754698080032,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.06,30.71796591],[177.07,28.73755621],[177.08,6.26651159],[177.09,15.10621557]]]
["bitfinex","SOLUSD",1754698080236,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,59.91929847],[177.05,4.71796591],[177.06,26.0],[177.07,28.73755621],[177.08,6.26651159]]]
["bitfinex","SOLUSD",1754698080931,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,62.18295747],[177.05,4.71796591],[177.06,26.0],[177.07,28.73755621],[177.08,6.26651159]]]
["bitfinex","SOLUSD",1754698081342,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,79.38441139],[177.05,4.71796591],[177.06,10.0],[177.07,25.0040678],[177.2,44.10502357]]]
["bitfinex","SOLUSD",1754698081533,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,79.38441139],[177.05,14.71796591],[177.07,25.0040678],[177.11,22.15715595],[177.2,44.10502357]]]
["bitfinex","SOLUSD",1754698081862,[[177.03,0.06],[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06]],[[177.04,84.1023773],[177.05,10.0],[177.07,25.0040678],[177.09,9.38650824],[177.11,22.15715595]]]
["bitfinex","SOLUSD",1754698082554,[[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06]],[[177.03,25.53270028],[177.04,84.1023773],[177.06,6.26651159],[177.07,18.73755621],[177.08,28.23725819]]]
["bitfinex","SOLUSD",1754698082866,[[177.02,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06]],[[177.03,36.80553304],[177.04,57.29210003],[177.06,6.26651159],[177.07,18.73755621],[177.08,37.62376643]]]
["bitfinex","SOLUSD",1754698083033,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06]],[[177.03,36.80553304],[177.04,57.29210003],[177.06,6.26651159],[177.07,18.73755621],[177.08,37.62376643]]]
["bitfinex","SOLUSD",1754698083034,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.91,5.71250191]],[[177.02,25.53270028],[177.03,21.27283276],[177.04,47.29210003],[177.05,20.38752503],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698083348,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.91,5.71250191]],[[177.02,76.18553304],[177.04,17.91210003],[177.05,20.38752503],[177.07,14.00471855]]]
["bitfinex","SOLUSD",1754698083349,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.91,5.71250191]],[[177.02,76.18553304],[177.04,17.91210003],[177.05,20.38752503],[177.07,14.00471855],[177.08,28.23725819]]]
["bitfinex","SOLUSD",1754698083534,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.91,5.71250191]],[[177.02,76.18553304],[177.03,10.0],[177.04,7.91210003],[177.05,20.38752503],[177.07,14.00471855]]]
["bitfinex","SOLUSD",1754698083723,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.95,0.06]],[[177.02,76.18438625],[177.04,24.17861162],[177.05,14.12101344],[177.07,14.00471855],[213.0,10.0]]]
["bitfinex","SOLUSD",1754698083926,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.78]],[[177.02,76.18438625],[177.04,17.91210003],[177.05,20.38752503],[177.07,14.00471855],[177.55,62.57672161]]]
["bitfinex","SOLUSD",1754698084129,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.06]],[[177.02,36.80438625],[177.04,7.91210003],[177.05,30.38752503],[177.07,14.00471855],[177.12,174.56021128]]]
["bitfinex","SOLUSD",1754698084354,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.06]],[[177.02,79.58085744],[177.04,13.29417492],[177.05,29.22722901],[177.06,10.0],[177.07,10.8847219]]]
["bitfinex","SOLUSD",1754698084560,[[177.01,0.06],[177.0,0.78],[176.99,0.06],[176.97,0.06],[176.96,0.06]],[[177.02,79.58085744],[177.04,13.29417492],[177.05,29.22722901],[177.06,16.26651159],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698085042,[[177.01,0.06],[177.0,0.78],[176.99,0.06],[176.97,0.06],[176.96,0.06]],[[177.02,85.22993664],[177.04,6.97573389],[177.05,29.22722901],[177.06,16.26651159],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698085243,[[177.01,0.06],[177.0,0.78],[176.99,0.06],[176.97,0.06],[176.96,0.06]],[[177.02,85.22993664],[177.03,0.67],[177.04,6.97573389],[177.05,29.22722901],[177.06,16.26651159]]]
["bitfinex","SOLUSD",1754698085444,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,85.89993664],[177.04,6.97573389],[177.05,29.22722901],[177.06,6.26651159],[177.08,38.23725819]]]
["bitfinex","SOLUSD",1754698085657,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,85.89993664],[177.04,6.97573389],[177.05,29.22722901],[177.06,16.26651159],[177.08,28.23725819]]]
["bitfinex","SOLUSD",1754698085830,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,90.86120263],[177.03,4.71207489],[177.04,2.263659],[177.05,29.22722901],[177.06,16.26651159]]]
["bitfinex","SOLUSD",1754698086861,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,90.86120263],[177.04,6.97573389],[177.05,29.22722901],[177.06,16.26651159],[177.13,2.9819418]]]
["bitfinex","SOLUSD",1754698087077,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,88.76656605],[177.04,6.97573389],[177.05,29.22722901],[177.06,16.26651159],[177.08,28.23725819]]]
["bitfinex","SOLUSD",1754698087275,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,88.76656605],[177.04,6.97573389],[177.05,29.22722901],[177.06,6.26651159],[177.08,38.23725819]]]
["bitfinex","SOLUSD",1754698087482,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,88.76656605],[177.04,6.97573389],[177.05,29.22722901],[177.06,16.26651159],[177.08,28.23725819]]]
["bitfinex","SOLUSD",1754698088586,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.01,116.13362236]],[[177.02,88.76656605],[177.04,4.71207489],[177.05,29.22722901],[177.06,16.26651159],[177.08,28.23725819]]]
["bitfinex","SOLUSD",1754698088799,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,88.76656605],[177.04,4.71207489],[177.05,29.22722901],[177.06,16.26651159],[177.08,28.23725819]]]
["bitfinex","SOLUSD",1754698089090,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,91.03048205],[177.04,4.71207489],[177.05,29.22722901],[177.06,16.26651159],[177.08,28.23725819]]]
["bitfinex","SOLUSD",1754698089888,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,91.03048205],[177.04,4.71207489],[177.05,29.22722901],[177.06,6.26651159],[177.07,14.61821031]]]
["bitfinex","SOLUSD",1754698090078,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,91.03048205],[177.04,4.71207489],[177.05,29.22722901],[177.06,16.26651159],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698090282,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,91.03048205],[177.04,4.71207489],[177.05,29.22722901],[177.06,6.26651159],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698090483,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.72],[176.97,0.06]],[[177.02,91.03048205],[177.04,4.71207489],[177.05,29.22722901],[177.06,16.26651159],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698090701,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06]],[[177.02,91.03048205],[177.05,29.22722901],[177.06,16.26651159],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698090702,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.78]],[[177.02,91.03048205],[177.03,4.71207489],[177.05,29.22722901],[177.06,16.26651159],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698090874,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.78]],[[177.02,93.12417853],[177.03,4.71207489],[177.05,35.4937406],[177.06,10.0],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698091185,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.06]],[[177.02,93.12417853],[177.03,4.71207489],[177.05,35.4937406],[177.06,10.0],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698091386,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.06]],[[177.02,82.2303941],[177.03,4.71207489],[177.04,10.0],[177.05,35.4937406],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698091681,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.78]],[[177.02,79.9664781],[177.03,4.71207489],[177.04,10.0],[177.05,20.38752503],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698091881,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.78]],[[177.02,79.9664781],[177.03,4.71207489],[177.04,2.264172],[177.05,30.38752503],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698092083,[[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.78]],[[177.02,79.9664781],[177.03,4.71207489],[177.04,12.264172],[177.05,20.38752503],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698092283,[[177.0,0.06],[176.99,0.06],[176.97,0.06],[176.96,0.78]],[[177.02,79.9664781],[177.03,4.71207489],[177.04,12.264172],[177.05,20.38752503],[177.07,4.61821031]]]
["bitfinex","SOLUSD",1754698092284,[[177.0,1e-08],[176.99,0.06],[176.97,0.06],[176.96,0.06],[176.93,0.78]],[[177.01,35.53270028],[177.02,54.43377782],[177.03,146.3],[177.04,13.75490803],[177.05,22.41383187]]]
["bitfinex","SOLUSD",1754698092462,[[177.0,1e-08],[176.99,0.06],[176.97,0.06],[176.96,0.06],[176.93,0.78]],[[177.01,42.06998248],[177.02,50.16026561],[177.03,152.56651159],[177.04,7.48839644],[177.05,31.80034011]]]
["bitfinex","SOLUSD",1754698092664,[[177.0,1e-08],[176.99,0.06],[176.97,0.06],[176.96,0.06],[176.93,0.78]],[[177.01,47.04938081],[177.02,44.51118641],[177.03,152.56651159],[177.04,7.48839644],[177.05,31.80034011]]]
["bitfinex","SOLUSD",1754698092871,[[177.0,1e-08],[176.99,0.06],[176.97,0.06],[176.96,0.06],[176.93,0.78]],[[177.01,47.71938081],[177.02,44.51118641],[177.03,152.56651159],[177.04,7.48839644],[177.05,31.80034011]]]
["bitfinex","SOLUSD",1754698093184,[[177.0,1e-08],[176.99,0.06],[176.97,0.06],[176.96,0.06],[176.93,0.78]],[[177.01,47.71938081],[177.02,42.24662941],[177.03,152.56651159],[177.04,7.48839644],[177.05,31.80034011]]]
["bitfinex","SOLUSD",1754698093379,[[177.0,1e-08],[176.99,0.06],[176.97,0.06],[176.96,0.06],[176.93,0.78]],[[177.01,49.98393781],[177.02,42.24662941],[177.03,152.56651159],[177.04,7.48839644],[177.05,31.80034011]]]
["bitfinex","SOLUSD",1754698093685,[[177.0,1e-08],[176.99,0.06],[176.97,0.06],[176.96,0.06],[176.94,0.72]],[[177.01,49.98393781],[177.02,42.24662941],[177.03,152.56651159],[177.04,7.48839644],[177.05,31.80034011]]]
["bitfinex","SOLUSD",1754698093883,[[176.97,0.06],[176.96,0.06],[176.92,0.72],[176.89,0.06],[176.88,5.85348299]],[[176.98,15.10621557],[177.0,20.42648471],[177.01,29.5574531],[177.02,42.24662941],[177.03,183.93170381]]]
["bitfinex","SOLUSD",1754698094179,[[176.97,0.06],[176.96,0.06],[176.93,0.78],[176.89,0.06],[176.88,5.85348299]],[[176.98,65.52424697],[177.0,26.94235265],[177.01,5.64939833],[177.02,2.86662941],[177.03,183.93170381]]]
["bitfinex","SOLUSD",1754698094362,[[176.97,0.06],[176.96,0.06],[176.93,0.78],[176.89,0.06],[176.88,5.85348299]],[[176.98,76.19424697],[177.0,10.0],[177.01,11.92175098],[177.02,2.86662941],[177.03,183.93170381]]]
["bitfinex","SOLUSD",1754698094566,[[176.97,0.06],[176.96,0.06],[176.93,0.78],[176.89,0.06],[176.88,5.85348299]],[[176.98,76.19424697],[177.0,12.264557],[177.01,11.92175098],[177.02,2.86662941],[177.03,183.93170381]]]
["bitfinex","SOLUSD",1754698094767,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.89,0.06],[176.88,5.85348299]],[[176.98,42.29376691],[176.99,4.70426449],[177.01,19.77289417],[177.02,9.13898206],[177.03,156.3]]]
["bitfinex","SOLUSD",1754698094971,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.89,0.06],[176.88,5.85348299]],[[176.98,79.19437273],[177.0,4.70426449],[177.01,19.77289417],[177.02,3.53662941],[177.03,179.94274122]]]
["bitfinex","SOLUSD",1754698095171,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.89,0.06],[176.88,5.85348299]],[[176.98,79.62085744],[177.0,4.70426449],[177.01,19.77289417],[177.02,3.53662941],[177.03,169.94274122]]]
["bitfinex","SOLUSD",1754698095370,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.89,0.06],[176.88,5.85348299]],[[176.98,79.62085744],[177.0,4.70426449],[177.01,20.44289417],[177.02,12.86662941],[177.03,169.94274122]]]
["bitfinex","SOLUSD",1754698095689,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.89,0.06],[176.88,5.85348299]],[[176.98,79.62085744],[177.0,4.70426449],[177.01,20.44289417],[177.02,2.86662941],[177.03,169.94274122]]]
["bitfinex","SOLUSD",1754698095871,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.0,4.70426449],[177.01,14.79349584],[177.02,2.86662941],[177.03,167.67856822]]]
["bitfinex","SOLUSD",1754698096072,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.0,4.70426449],[177.01,14.79349584],[177.02,2.86662941],[177.03,177.67856822]]]
["bitfinex","SOLUSD",1754698096276,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.0,4.70426449],[177.01,14.79349584],[177.02,2.86662941],[177.03,179.94274122]]]
["bitfinex","SOLUSD",1754698097087,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,45.85121341],[177.0,4.70426449],[177.01,14.79349584],[177.02,2.86662941],[177.03,169.94274122]]]
["bitfinex","SOLUSD",1754698097393,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,179.94274122],[177.04,7.48839644]]]
["bitfinex","SOLUSD",1754698097585,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,169.94274122],[177.04,17.48839644]]]
["bitfinex","SOLUSD",1754698097793,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,179.94274122],[177.04,7.48839644]]]
["bitfinex","SOLUSD",1754698098091,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,169.94274122],[177.04,17.48839644]]]
["bitfinex","SOLUSD",1754698098387,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,179.94274122],[177.04,7.48839644]]]
["bitfinex","SOLUSD",1754698098891,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,45.85121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,179.94274122],[177.04,7.48839644]]]
["bitfinex","SOLUSD",1754698099190,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,179.94274122],[177.04,7.48839644]]]
["bitfinex","SOLUSD",1754698099390,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,5.71229471],[176.89,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,173.67038857],[177.04,13.76074909]]]
["bitfinex","SOLUSD",1754698099578,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,173.67038857],[177.04,13.76074909]]]
["bitfinex","SOLUSD",1754698099778,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,171.40621557],[177.04,13.76074909]]]
["bitfinex","SOLUSD",1754698100170,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.27121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,171.40621557],[177.04,16.02492109]]]
["bitfinex","SOLUSD",1754698100594,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,45.85121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,171.40621557],[177.04,16.02492109]]]
["bitfinex","SOLUSD",1754698100795,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.01,19.49776033],[177.02,2.86662941],[177.03,171.40621557],[177.04,16.02492109]]]
["bitfinex","SOLUSD",1754698100991,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.01,18.82776033],[177.02,2.86662941],[177.03,161.40621557],[177.04,26.02492109]]]
["bitfinex","SOLUSD",1754698101197,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.0,0.67],[177.01,18.82776033],[177.02,2.86662941],[177.03,171.40621557]]]
["bitfinex","SOLUSD",1754698101598,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.0,0.67],[177.01,18.82776033],[177.02,2.86662941],[177.03,177.67856822]]]
["bitfinex","SOLUSD",1754698101782,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.0,0.67],[177.01,18.82776033],[177.02,2.86662941],[177.03,171.40621557]]]
["bitfinex","SOLUSD",1754698102098,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,45.85121341],[177.0,0.67],[177.01,18.82776033],[177.02,2.86662941],[177.03,171.40621557]]]
["bitfinex","SOLUSD",1754698102289,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.0,0.67],[177.01,18.82776033],[177.02,2.86662941],[177.03,161.40621557]]]
["bitfinex","SOLUSD",1754698102592,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.01,14.12349584],[177.02,8.2408939],[177.03,161.40621557],[177.04,19.75256844]]]
["bitfinex","SOLUSD",1754698102977,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.01,14.15349584],[177.02,7.5708939],[177.03,161.40621557],[177.04,19.75256844]]]
["bitfinex","SOLUSD",1754698103195,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.01,14.82349584],[177.02,7.5708939],[177.03,161.40621557],[177.04,19.75256844]]]
["bitfinex","SOLUSD",1754698103691,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.25121341],[177.01,19.52776033],[177.02,2.86662941],[177.03,161.40621557],[177.04,26.02492109]]]
["bitfinex","SOLUSD",1754698104282,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222648],[176.91,0.06]],[[176.98,85.23218048],[177.0,0.67],[177.01,18.8476706],[177.02,2.86662941],[177.03,161.40621557]]]
["bitfinex","SOLUSD",1754698104591,[[176.97,0.06],[176.96,0.78],[176.93,0.06],[176.91,0.06],[176.89,5.71323082]],[[176.98,85.23218048],[177.0,0.67],[177.01,18.8476706],[177.02,2.86662941],[177.03,161.40621557]]]
["bitfinex","SOLUSD",1754698104793,[[176.97,0.06],[176.96,0.78],[176.93,0.06],[176.91,0.06],[176.89,5.71323082]],[[176.98,85.23218048],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417],[177.03,161.40621557]]]
["bitfinex","SOLUSD",1754698104996,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.91,0.06],[176.89,5.71323082]],[[176.98,85.23218048],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417],[177.03,161.40621557]]]
["bitfinex","SOLUSD",1754698105737,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222557],[176.91,0.06]],[[176.98,85.23218048],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417],[177.03,171.40621557]]]
["bitfinex","SOLUSD",1754698105875,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222557],[176.91,0.06]],[[176.98,85.23218048],[177.0,0.67],[177.01,18.8476706],[177.02,2.86662941],[177.03,171.40621557]]]
["bitfinex","SOLUSD",1754698106700,[[176.97,0.78],[176.96,0.06],[176.93,0.06],[176.92,5.65222557],[176.91,0.06]],[[176.98,85.23218048],[177.0,0.67],[177.01,18.8476706],[177.02,2.86662941],[177.03,161.40621557]]]
["bitfinex","SOLUSD",1754698106905,[[176.97,0.78],[176.96,0.06],[176.93,5.71192019],[176.91,0.06],[152.8,200.0]],[[176.98,79.58182451],[176.99,5.65012255],[177.0,0.67],[177.01,18.8476706],[177.02,2.86662941]]]
["bitfinex","SOLUSD",1754698107207,[[176.97,0.78],[176.96,0.06],[176.93,5.71192019],[176.91,0.06],[152.8,200.0]],[[176.98,79.58182451],[176.99,5.65012255],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417]]]
["bitfinex","SOLUSD",1754698107408,[[176.97,0.78],[176.96,0.06],[176.93,5.71192019],[176.91,0.06],[176.59,523.60952525]],[[176.98,79.58182451],[176.99,5.65012255],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417]]]
["bitfinex","SOLUSD",1754698107583,[[176.97,0.78],[176.96,0.06],[176.93,5.71192019],[176.91,0.06],[176.69,0.21324235]],[[176.98,79.58182451],[176.99,5.65012255],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417]]]
["bitfinex","SOLUSD",1754698107900,[[176.97,0.78],[176.96,0.06],[176.93,5.71192019],[176.91,0.06],[176.7,2.95262725]],[[176.98,79.58182451],[176.99,5.65012255],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417]]]
["bitfinex","SOLUSD",1754698109199,[[176.97,0.78],[176.96,0.06],[176.93,5.71192019],[176.91,0.06],[176.7,2.95262725]],[[176.98,85.23218048],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417],[177.03,171.40621557]]]
["bitfinex","SOLUSD",1754698109712,[[176.97,0.06],[176.96,0.06],[176.95,0.78],[176.93,5.71192019],[176.91,0.06]],[[176.98,85.23218048],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417],[177.03,171.40621557]]]
["bitfinex","SOLUSD",1754698109912,[[176.97,0.06],[176.96,0.06],[176.95,0.78],[176.93,0.06],[176.92,5.6521904]],[[176.98,85.23218048],[177.0,0.67],[177.01,14.15349584],[177.02,7.56080417],[177.03,171.40621557]]]
["bitfinex","SOLUSD",1754698110090,[[176.97,0.06],[176.96,0.06],[176.95,0.78],[176.93,0.06],[176.92,5.6521904]],[[176.98,85.23218048],[176.99,0.67],[177.01,18.8476706],[177.02,2.86662941],[177.03,171.40621557]]]
["bitfinex","SOLUSD",1754698110692,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.94,0.72],[176.93,0.06]],[[176.98,85.90218048],[177.01,18.8476706],[177.02,2.86662941],[177.03,171.40621557],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1754698111007,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.94,0.72],[176.93,0.06]],[[176.98,85.90218048],[177.01,18.8476706],[177.02,12.86662941],[177.03,161.40621557],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1754698111308,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.94,0.72],[176.93,0.06]],[[176.98,85.90218048],[177.01,18.8476706],[177.02,12.86662941],[177.03,161.40621557],[177.16,43.89754686]]]
["bitfinex","SOLUSD",1754698111504,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.94,0.72],[176.93,0.06]],[[176.98,85.90218048],[177.01,18.8476706],[177.02,12.86662941],[177.03,167.67856822],[177.04,9.75256844]]]
["bitfinex","SOLUSD",1754698111896,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.94,0.72],[176.93,0.06]],[[176.98,85.90218048],[177.01,18.8476706],[177.02,12.86662941],[177.03,167.67856822],[177.04,35.73159943]]]
["bitfinex","SOLUSD",1754698112101,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.94,0.72],[176.93,0.06]],[[176.98,85.90218048],[177.01,18.8476706],[177.02,15.13092941],[177.03,167.67856822],[177.04,35.73159943]]]
["bitfinex","SOLUSD",1754698112318,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.91,0.78]],[[176.98,85.90218048],[177.01,18.8476706],[177.02,15.13092941],[177.03,167.67856822],[177.04,35.73159943]]]
["bitfinex","SOLUSD",1754698112519,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.72]],[[176.98,85.90218048],[177.01,18.8476706],[177.02,15.13092941],[177.03,167.67856822],[177.04,35.73159943]]]
["bitfinex","SOLUSD",1754698113023,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.72]],[[176.98,101.00839605],[176.99,4.69417476],[177.01,24.15349584],[177.02,11.40328206],[177.03,146.3]]]
["bitfinex","SOLUSD",1754698113226,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.91,0.71]],[[176.98,101.00839605],[176.99,4.69417476],[177.01,24.15349584],[177.02,11.40328206],[177.03,146.3]]]
["bitfinex","SOLUSD",1754698114197,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.91,0.06]],[[176.98,101.00839605],[176.99,4.69417476],[177.01,30.42584849],[177.02,5.13092941],[177.03,146.3]]]
["bitfinex","SOLUSD",1754698114910,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.91,0.71]],[[176.98,101.00839605],[176.99,4.69417476],[177.01,30.42584849],[177.02,5.13092941],[177.03,146.3]]]
["bitfinex","SOLUSD",1754698115627,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,101.00839605],[176.99,4.69417476],[177.01,30.42584849],[177.02,5.13092941],[177.03,146.3]]]
["bitfinex","SOLUSD",1754698115791,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,107.78846684],[177.01,30.42584849],[177.02,5.13092941],[177.03,155.68650824],[177.04,35.73159943]]]
["bitfinex","SOLUSD",1754698115994,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,107.78846684],[177.01,30.42584849],[177.02,13.42378324],[177.03,155.68650824],[177.04,35.73159943]]]
["bitfinex","SOLUSD",1754698116524,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,105.70257081],[177.01,30.42584849],[177.02,13.42378324],[177.03,155.68650824],[177.04,35.73159943]]]
["bitfinex","SOLUSD",1754698116727,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,107.78837699],[177.01,30.42584849],[177.02,13.42378324],[177.03,155.68650824],[177.04,35.73159943]]]
["bitfinex","SOLUSD",1754698117335,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,81.78837699],[177.01,30.42584849],[177.02,13.42378324],[177.03,155.68650824],[177.04,35.73159943]]]
["bitfinex","SOLUSD",1754698117623,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,81.78837699],[177.0,10.0],[177.01,20.42584849],[177.02,13.42378324],[177.03,155.68650824]]]
["bitfinex","SOLUSD",1754698117802,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,81.78837699],[177.0,10.0],[177.01,20.42584849],[177.02,11.15948324],[177.03,155.68650824]]]
["bitfinex","SOLUSD",1754698118116,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,81.78837699],[177.0,12.264557],[177.01,20.42584849],[177.02,11.15948324],[177.03,155.68650824]]]
["bitfinex","SOLUSD",1754698118321,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,81.78837699],[177.0,12.264557],[177.01,20.42584849],[177.02,11.15948324],[177.03,155.71650824]]]
["bitfinex","SOLUSD",1754698118523,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,81.78837699],[176.99,10.0],[177.0,2.264557],[177.01,20.42584849],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698120423,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.71],[152.52,10.0]],[[176.98,81.78837699],[176.99,10.0],[177.0,2.264557],[177.01,20.42584849],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698120629,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.71],[176.8,2.65320577]],[[176.98,81.78837699],[176.99,10.0],[177.0,2.264557],[177.01,20.42584849],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698121233,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,91.78837699],[177.0,2.264557],[177.01,20.42584849],[177.02,11.15948324],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754698121406,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65]],[[176.98,91.78837699],[177.0,2.264557],[177.01,20.42584849],[177.02,11.15948324],[177.3,56.40186611]]]
["bitfinex","SOLUSD",1754698121598,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.93,0.06],[175.96,20.52621557]],[[176.98,91.78837699],[177.0,2.264557],[177.01,20.42584849],[177.02,11.15948324],[177.3,56.40186611]]]
["bitfinex","SOLUSD",1754698121922,[[176.97,0.06],[176.96,0.06],[176.95,0.71],[176.93,0.06],[176.88,5.85336091]],[[176.98,81.85837699],[176.99,10.0],[177.0,2.264557],[177.01,20.42584849],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698122428,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06]],[[176.98,81.85837699],[176.99,10.03],[177.0,2.264557],[177.01,20.42584849],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698122606,[[176.97,0.06],[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06]],[[176.98,81.86030234],[176.99,10.03],[177.0,8.53690965],[177.01,14.15349584],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698123526,[[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.88,0.2],[176.87,5.65378774]],[[176.97,0.14216157],[176.98,87.16612758],[176.99,0.03],[177.0,8.53690965],[177.01,14.15349584]]]
["bitfinex","SOLUSD",1754698123732,[[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65],[176.88,0.2]],[[176.97,26.75379305],[176.98,65.11035597],[176.99,6.30235265],[177.01,14.15349584],[177.07,17.13355463]]]
["bitfinex","SOLUSD",1754698123926,[[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65],[176.88,0.2]],[[176.97,32.05577161],[176.98,55.11035597],[176.99,6.30235265],[177.01,23.54000408],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698124429,[[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.92,0.65],[176.88,0.2]],[[176.97,32.05577161],[176.98,55.11035597],[176.99,8.56716665],[177.01,23.54000408],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698124640,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,31.37577161],[176.98,55.79035597],[176.99,8.56716665],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698124945,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,36.07486169],[176.98,45.79035597],[176.99,18.56716665],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698125236,[[176.96,0.71],[176.95,0.06],[176.93,0.06],[176.88,0.2],[176.43,22.87335127]],[[176.97,31.37577161],[176.98,15.65035597],[176.99,8.56716665],[177.0,0.68],[177.01,23.54000408]]]
["bitfinex","SOLUSD",1754698125420,[[176.96,0.06],[176.95,0.06],[176.93,0.06],[176.88,0.2],[176.43,22.87335127]],[[176.97,75.53470665],[176.98,15.65035597],[176.99,8.56716665],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698125622,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,5.85351854]],[[176.97,81.8653819],[176.99,8.56716665],[177.0,10.0],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698125835,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,5.85351854]],[[176.97,81.1853819],[176.98,0.68],[176.99,18.56716665],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698126328,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,81.1853819],[176.98,0.68],[176.99,18.56716665],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698126546,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,81.1853819],[176.98,10.0],[176.99,8.56716665],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698126738,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,81.8653819],[176.98,10.0],[176.99,8.56716665],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698127046,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,81.8653819],[176.99,8.56716665],[177.0,10.0],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698127239,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,81.8653819],[176.98,10.0],[176.99,8.56716665],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698127643,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,5.85354884]],[[176.97,81.1853819],[176.99,18.56716665],[177.01,14.15349584],[177.02,20.54599148],[178.08,93.86508242]]]
["bitfinex","SOLUSD",1754698127813,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,81.1853819],[176.99,18.56716665],[177.01,14.15349584],[177.02,20.54599148],[178.08,93.86508242]]]
["bitfinex","SOLUSD",1754698128141,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,81.1853819],[176.98,0.68],[176.99,18.56716665],[177.01,14.15349584],[177.02,20.54599148]]]
["bitfinex","SOLUSD",1754698128438,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,77.16644686],[176.98,10.0],[176.99,8.56716665],[177.01,23.54000408],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698130221,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,77.16644686],[176.98,16.27235265],[176.99,2.294814],[177.01,23.54000408],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698130929,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,77.16644686],[176.98,10.0],[176.99,8.56716665],[177.01,23.54000408],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698131640,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,77.16863338],[176.99,18.56716665],[177.01,23.54000408],[177.02,11.15948324],[177.81,100.12275459]]]
["bitfinex","SOLUSD",1754698131939,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,77.16863338],[176.98,10.0],[176.99,8.56716665],[177.01,23.54000408],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698132318,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,77.16863338],[176.98,16.27235265],[176.99,2.294814],[177.01,23.54000408],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698132514,[[176.96,0.06],[176.95,0.06],[176.94,0.65],[176.93,0.06],[176.88,0.2]],[[176.97,77.16863338],[176.98,10.0],[176.99,8.56716665],[177.01,23.54000408],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698133250,[[176.93,0.06],[176.88,0.2]],[[176.97,77.16863338],[176.98,10.0],[176.99,8.56716665],[177.01,23.54000408],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698133251,[[176.93,0.06],[176.88,0.2],[176.8,2.264813],[176.78,4.97],[176.7,154.77376086]],[[176.97,77.16863338],[176.98,10.0],[176.99,22.69298238],[177.01,9.41650824],[177.02,11.15948324]]]
["bitfinex","SOLUSD",1754698133440,[[176.88,0.2],[176.84,26.0],[176.81,15.10621557],[176.8,2.264813],[176.78,19.11139263]],[[176.92,10.0],[176.94,5.1300581],[176.95,26.0],[176.96,6.52525785],[176.97,94.74261974]]]
["bitfinex","SOLUSD",1754698133746,[[176.88,0.2],[176.84,31.65479593],[176.81,15.10621557],[176.8,2.264813],[176.78,23.61430962]],[[176.92,53.1753398],[176.94,5.1300581],[176.95,26.0],[176.96,0.68],[176.97,69.40930787]]]
["bitfinex","SOLUSD",1754698133952,[[176.88,0.2],[176.84,26.0],[176.81,15.10621557],[176.8,2.264813],[176.78,9.47291699]],[[176.92,53.1753398],[176.94,5.1300581],[176.95,26.0],[176.97,27.02924347],[176.98,0.68]]]
["bitfinex","SOLUSD",1754698134124,[[176.88,0.2],[176.84,26.0],[176.8,2.264813],[176.78,9.47291699],[176.77,45.26454799]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,26.0],[176.96,4.70357339],[176.97,20.75689082]]]
["bitfinex","SOLUSD",1754698134520,[[176.88,0.2],[176.84,26.0],[176.8,2.264813],[176.78,9.47291699],[176.77,28.28454799]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,26.0],[176.96,4.70357339],[176.97,20.75689082]]]
["bitfinex","SOLUSD",1754698134746,[[176.88,5.85347079],[176.84,40.13668365],[176.83,15.10621557],[176.8,2.264813],[176.78,9.47291699]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,26.0],[176.96,4.70357339],[176.97,20.75689082]]]
["bitfinex","SOLUSD",1754698134948,[[176.88,5.85347079],[176.84,40.13668365],[176.83,15.10621557],[176.8,2.264813],[176.78,9.47291699]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,26.0],[176.96,4.70357339],[176.97,21.43689082]]]
["bitfinex","SOLUSD",1754698135324,[[176.91,0.71],[176.88,5.85347079],[176.84,40.13668365],[176.83,15.10621557],[176.8,2.264813]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,26.0],[176.96,10.35482389],[176.97,15.78621557]]]
["bitfinex","SOLUSD",1754698135834,[[176.91,0.71],[176.88,5.85347079],[176.84,40.13668365],[176.83,15.10621557],[176.7,22.97376086]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,26.0],[176.96,10.35482389],[176.97,15.78621557]]]
["bitfinex","SOLUSD",1754698136040,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.84,40.13668365],[176.83,15.10621557]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,26.0],[176.96,10.35482389],[176.97,15.78621557]]]
["bitfinex","SOLUSD",1754698136244,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.84,40.13668365],[176.83,15.10621557]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,30.70357339],[176.96,5.6512505],[176.97,15.78621557]]]
["bitfinex","SOLUSD",1754698137336,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.84,40.13668365],[176.83,15.10621557]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,30.70357339],[176.96,5.6512505],[176.97,15.10621557]]]
["bitfinex","SOLUSD",1754698137535,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.84,40.13668365],[176.83,15.10621557]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,30.70357339],[176.96,6.3312505],[176.97,15.10621557]]]
["bitfinex","SOLUSD",1754698138648,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.84,40.13668365],[176.83,15.10621557]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,36.35499356],[176.96,0.68],[176.97,15.10621557]]]
["bitfinex","SOLUSD",1754698138853,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.87,0.06],[176.84,40.13668365]],[[176.92,53.45966294],[176.94,4.84573496],[176.95,31.65142017],[176.96,0.68],[176.97,21.37856822]]]
["bitfinex","SOLUSD",1754698139034,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.87,0.06],[176.84,40.13668365]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,36.35499356],[176.96,0.68],[176.97,21.37856822]]]
["bitfinex","SOLUSD",1754698139235,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.87,0.06],[176.84,40.13668365]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,37.03499356],[176.97,21.37856822],[211.0,38.846053]]]
["bitfinex","SOLUSD",1754698139540,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.87,0.06],[176.84,40.13668365]],[[176.92,53.45966294],[176.94,4.84573496],[176.95,32.33142017],[176.97,21.37856822],[177.37,50.06137729]]]
["bitfinex","SOLUSD",1754698139964,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.87,0.06],[176.84,40.13668365]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,37.03499356],[176.97,21.37856822],[177.37,50.06137729]]]
["bitfinex","SOLUSD",1754698139965,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.87,0.06],[176.84,40.13668365]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,37.03499356],[176.97,21.37856822],[177.13,56.91297531]]]
["bitfinex","SOLUSD",1754698140164,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.87,0.06],[176.84,40.13668365]],[[176.92,53.45966294],[176.94,4.84573496],[176.95,26.68],[176.97,21.37856822],[177.13,56.91297531]]]
["bitfinex","SOLUSD",1754698140449,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.87,0.06],[176.84,40.13668365]],[[176.92,53.45966294],[176.94,0.14216157],[176.95,37.03495094],[176.97,21.37856822],[177.13,56.91297531]]]
["bitfinex","SOLUSD",1754698140948,[[176.91,0.71],[176.89,5.71315337],[176.88,0.2],[176.87,0.06],[176.84,40.13668365]],[[176.92,53.45966294],[176.94,4.84573496],[176.95,32.33137755],[176.97,21.37856822],[177.13,56.91297531]]]
["bitfinex","SOLUSD",1754698141159,[[176.91,0.71],[176.89,0.06],[176.88,5.85345725],[176.87,0.06],[176.84,14.13668365]],[[176.92,53.45966294],[176.94,5.52573496],[176.95,26.0],[176.97,21.37856822],[176.98,24.12652742]]]
["bitfinex","SOLUSD",1754698141761,[[176.91,0.71],[176.89,0.06],[176.88,5.85345725],[176.87,0.06],[176.84,14.13668365]],[[176.92,53.45966294],[176.94,11.17745364],[176.95,26.0],[176.97,21.37856822],[176.98,24.12652742]]]
["bitfinex","SOLUSD",1754698142159,[[176.91,0.06],[176.89,0.06],[176.88,5.85345725],[176.87,0.06],[176.84,14.13668365]],[[176.92,53.45966294],[176.94,11.17745364],[176.95,26.0],[176.97,21.37856822],[176.98,24.12652742]]]
["bitfinex","SOLUSD",1754698142453,[[176.91,0.06],[176.9,0.71],[176.89,0.06],[176.88,5.85345725],[176.87,0.06]],[[176.92,53.45966294],[176.94,11.17745364],[176.95,26.0],[176.97,21.37856822],[176.98,24.12652742]]]
["bitfinex","SOLUSD",1754698142758,[[176.91,0.06],[176.9,0.06],[176.89,0.71],[176.88,0.2],[176.87,5.71382311]],[[176.92,53.45966294],[176.93,6.3319713],[176.94,4.84573496],[176.95,26.0],[176.97,21.37856822]]]
["bitfinex","SOLUSD",1754698142933,[[176.91,0.06],[176.9,0.06],[176.89,0.71],[176.88,0.2],[176.87,5.71382311]],[[176.92,54.13966294],[176.93,5.6519713],[176.94,4.84573496],[176.95,26.0],[176.97,21.37856822]]]
["bitfinex","SOLUSD",1754698143137,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.71]],[[176.92,54.13966294],[176.94,4.84573496],[176.95,26.0],[176.97,21.37856822]]]
["bitfinex","SOLUSD",1754698143138,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.71]],[[176.92,59.93409672],[176.94,4.70357339],[176.95,26.0],[176.96,20.4001551],[176.97,25.10621557]]]
["bitfinex","SOLUSD",1754698143955,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,62.0255504],[176.93,4.70357339],[176.95,26.0],[176.96,30.4001551],[176.97,22.59406842]]]
["bitfinex","SOLUSD",1754698144134,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,66.72912379],[176.95,32.27235265],[176.96,32.42065628],[176.97,32.01057666],[177.02,15.38197373]]]
["bitfinex","SOLUSD",1754698144338,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,107.83533936],[176.95,32.27235265],[176.96,34.68585428],[176.97,32.01057666],[176.98,146.3]]]
["bitfinex","SOLUSD",1754698144638,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,107.83533936],[176.94,6.27235265],[176.95,10.0],[176.96,24.68585428],[176.97,16.90436109]]]
["bitfinex","SOLUSD",1754698145163,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,66.72912379],[176.94,25.10621557],[176.95,6.27235265],[176.96,24.68585428],[176.97,16.90436109]]]
["bitfinex","SOLUSD",1754698145327,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,66.7287454],[176.94,25.10621557],[176.95,6.27235265],[176.96,24.68585428],[176.97,16.90436109]]]
["bitfinex","SOLUSD",1754698145633,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,27.3087454],[176.94,25.10621557],[176.95,6.27235265],[176.96,22.42065628],[176.97,16.90436109]]]
["bitfinex","SOLUSD",1754698145837,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,66.7287454],[176.94,25.10621557],[176.95,8.53767965],[176.96,22.42065628],[176.97,16.90436109]]]
["bitfinex","SOLUSD",1754698146246,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.74]],[[176.92,66.7287454],[176.94,15.10621557],[176.95,18.53767965],[176.96,22.42065628],[176.97,16.90436109]]]
["bitfinex","SOLUSD",1754698146455,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,66.7287454],[176.94,15.10621557],[176.95,8.53767965],[176.96,32.42065628],[176.97,16.90436109]]]
["bitfinex","SOLUSD",1754698146757,[[176.91,0.74],[176.9,0.06],[176.89,0.06],[176.88,5.85348553],[176.87,0.06]],[[176.92,53.1753398],[176.95,5.36357339],[176.97,6.30235265],[176.98,161.40621557],[176.99,24.15541016]]]
["bitfinex","SOLUSD",1754698146940,[[176.91,0.74],[176.9,0.06],[176.89,0.06],[176.88,19.9873616],[176.87,0.06]],[[176.92,13.7553398],[176.96,4.70357339],[176.97,0.69],[176.98,167.67856822],[176.99,0.03]]]
["bitfinex","SOLUSD",1754698147148,[[176.91,0.74],[176.9,0.06],[176.89,0.06],[176.88,19.9873616],[176.87,0.06]],[[176.92,10.0],[176.97,0.03],[176.99,4.73357339],[177.0,41.4],[177.01,6.30235265]]]
["bitfinex","SOLUSD",1754698147343,[[176.91,0.74],[176.9,0.06],[176.89,26.06],[176.88,19.9873616],[176.87,0.06]],[[176.97,0.03],[176.99,4.73357339],[177.0,41.4],[177.01,6.30235265]]]
["bitfinex","SOLUSD",1754698147344,[[176.91,0.74],[176.9,0.06],[176.89,26.06],[176.88,19.9873616],[176.87,0.06]],[[176.95,39.46],[176.97,0.03],[176.99,0.03],[177.0,41.4],[177.01,4.73357339]]]
["bitfinex","SOLUSD",1754698147653,[[176.91,0.74],[176.9,0.06],[176.89,26.06],[176.88,19.9873616],[176.87,0.06]],[[176.96,39.46],[176.97,0.03],[176.99,2.294813],[177.0,41.4],[177.01,26.03]]]
["bitfinex","SOLUSD",1754698148244,[[176.91,0.74],[176.9,0.06],[176.89,26.06],[176.88,19.9873616],[176.87,0.06]],[[176.96,39.46],[176.97,0.03],[176.98,0.28432314],[176.99,0.03],[177.0,41.54216157]]]
["bitfinex","SOLUSD",1754698148445,[[176.91,0.74],[176.9,0.06],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.95,3.7643351],[176.96,39.46],[176.97,0.03],[176.98,0.28432314],[176.99,0.03]]]
["bitfinex","SOLUSD",1754698148739,[[176.91,0.74],[176.9,0.06],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.96,39.46],[176.97,0.03],[176.98,0.94432314],[176.99,0.03],[177.03,10.03]]]
["bitfinex","SOLUSD",1754698148945,[[176.91,6.39254971],[176.9,0.06],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.95,3.7642176],[176.96,39.46],[176.97,0.03],[176.98,0.28432314],[176.99,0.03]]]
["bitfinex","SOLUSD",1754698149157,[[176.91,5.71254971],[176.9,0.06],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.96,39.46],[176.97,0.03],[176.98,0.28432314],[176.99,5.68014612],[177.0,41.54216157]]]
["bitfinex","SOLUSD",1754698149358,[[176.91,5.71254971],[176.9,0.06],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.95,3.76429787],[176.96,39.46],[176.97,0.03],[176.98,0.28432314],[176.99,5.68014612]]]
["bitfinex","SOLUSD",1754698149539,[[176.91,5.71254971],[176.9,0.06],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.96,39.46],[176.97,0.03],[176.98,0.28432314],[176.99,5.68014612],[177.46,40.67486905]]]
["bitfinex","SOLUSD",1754698149741,[[176.91,5.71254971],[176.9,0.06],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.96,39.46],[176.97,0.03],[176.98,0.28432314],[176.99,6.34014612],[177.0,40.88216157]]]
["bitfinex","SOLUSD",1754698150460,[[176.91,5.71254971],[176.9,0.06],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.95,3.76431569],[176.96,39.46],[176.97,0.03],[176.98,0.28432314],[176.99,6.34014612]]]
["bitfinex","SOLUSD",1754698150772,[[176.91,0.06],[176.9,20.81912681],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.96,39.46],[176.97,0.03],[176.98,5.93472865],[176.99,0.69],[177.03,10.03]]]
["bitfinex","SOLUSD",1754698150942,[[176.91,0.06],[176.9,20.81912681],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.95,3.7645809],[176.96,39.46],[176.97,0.03],[176.98,6.59472865],[176.99,0.03]]]
["bitfinex","SOLUSD",1754698151141,[[176.91,0.06],[176.9,20.81912681],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.96,39.46],[176.97,0.03],[176.98,6.59472865],[176.99,0.03],[177.04,35.50009887]]]
["bitfinex","SOLUSD",1754698151343,[[176.91,0.06],[176.9,20.81912681],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.95,3.76450976],[176.96,39.46],[176.97,0.03],[176.98,6.59472865],[176.99,0.03]]]
["bitfinex","SOLUSD",1754698151656,[[176.91,0.06],[176.9,20.81912681],[176.89,26.06],[176.88,14.33387607],[176.87,0.06]],[[176.96,39.46],[176.97,0.03],[176.98,6.59472865],[176.99,0.03],[177.07,14.00471855]]]
["bitfinex","SOLUSD",1754698151964,[[176.91,0.06],[176.9,5.71291124],[176.89,26.06],[176.88,0.2],[176.87,15.16621557]],[[176.95,4.42447454],[176.96,45.11111663],[176.97,0.03],[176.98,0.28432314],[176.99,0.03]]]
["bitfinex","SOLUSD",1754698152147,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.94,3.76447454],[176.95,0.66],[176.96,45.11111663],[176.97,0.03],[176.98,0.28432314]]]
["bitfinex","SOLUSD",1754698152348,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.93,3.76447454],[176.94,0.66],[176.96,45.11111663],[176.97,0.03],[176.98,0.28432314]]]
["bitfinex","SOLUSD",1754698152542,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.94,0.66],[176.95,5.93590541],[176.96,39.46],[176.97,0.03],[177.19,15.6741804]]]
["bitfinex","SOLUSD",1754698152853,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.93,3.76421993],[176.94,0.66],[176.95,5.93590541],[176.96,39.46],[176.97,0.03]]]
["bitfinex","SOLUSD",1754698153055,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.94,0.66],[176.95,5.93590541],[176.96,39.46],[176.97,0.03],[177.05,0.03]]]
["bitfinex","SOLUSD",1754698153252,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.93,3.7643569],[176.94,0.66],[176.95,5.93590541],[176.96,39.46],[176.97,0.03]]]
["bitfinex","SOLUSD",1754698153455,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.94,0.66],[176.95,5.93590541],[176.96,39.46],[176.97,0.03]]]
["bitfinex","SOLUSD",1754698153456,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.94,0.66],[176.95,5.93590541],[176.96,39.46],[176.97,0.03],[176.99,10.44673639]]]
["bitfinex","SOLUSD",1754698153644,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.93,3.76466993],[176.94,0.66],[176.95,5.93590541],[176.96,39.46],[176.97,0.03]]]
["bitfinex","SOLUSD",1754698153965,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.94,0.66],[176.95,5.93590541],[176.96,39.46],[176.97,0.03],[211.13,0.5]]]
["bitfinex","SOLUSD",1754698154151,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.93,3.76475623],[176.94,40.12],[176.95,5.93590541],[176.97,0.03],[177.68,62.57672161]]]
["bitfinex","SOLUSD",1754698154351,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.94,40.12],[176.95,5.93590541],[176.97,0.03],[177.68,62.57672161],[211.13,0.5]]]
["bitfinex","SOLUSD",1754698154662,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.93,3.7652712],[176.94,39.46],[176.95,5.93590541],[176.97,0.03],[177.68,62.57672161]]]
["bitfinex","SOLUSD",1754698154858,[[176.91,0.06],[176.9,0.06],[176.89,5.71316311],[176.88,0.2],[176.87,0.06]],[[176.94,39.46],[176.95,5.93590541],[176.97,0.03],[177.68,62.57672161],[211.13,0.5]]]
["bitfinex","SOLUSD",1754698155050,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,5.85354672],[176.87,26.06]],[[176.93,4.42535752],[176.94,45.11164271],[176.95,0.28432314],[176.97,0.03],[176.98,26.0]]]
["bitfinex","SOLUSD",1754698155241,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,5.85354672],[176.87,26.06]],[[176.92,3.76555274],[176.93,0.66],[176.94,45.11164271],[176.95,0.14216157],[176.97,0.17216157]]]
["bitfinex","SOLUSD",1754698155442,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,5.85354672],[176.87,26.06]],[[176.92,4.42555274],[176.94,45.11164271],[176.95,0.28432314],[176.97,0.17216157],[177.04,17.67936207]]]
["bitfinex","SOLUSD",1754698155643,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,4.42555274],[176.94,45.11164271],[176.95,0.28432314],[176.97,0.17216157],[177.02,31.11318102]]]
["bitfinex","SOLUSD",1754698155844,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,4.70987588],[176.94,45.11164271],[176.97,0.17216157],[177.02,31.11318102],[177.03,146.33]]]
["bitfinex","SOLUSD",1754698157042,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,4.70987588],[176.93,5.65225937],[176.94,39.46],[176.97,0.17216157],[177.02,31.11318102]]]
["bitfinex","SOLUSD",1754698157246,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,4.70987588],[176.93,5.65225937],[176.94,39.46],[176.97,4.87573496],[176.98,40.12621416]]]
["bitfinex","SOLUSD",1754698157542,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,4.70987588],[176.93,5.65225937],[176.94,39.46],[176.95,4.70357339],[176.97,0.17216157]]]
["bitfinex","SOLUSD",1754698157948,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,10.36214809],[176.94,39.46],[176.95,4.70357339],[176.97,2.43671857],[177.3,97.07673516]]]
["bitfinex","SOLUSD",1754698158167,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,10.36214809],[176.94,39.46],[176.95,4.70357339],[176.97,2.43671857],[177.23,31.2883608]]]
["bitfinex","SOLUSD",1754698159268,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,0.06]],[[176.92,10.36214809],[176.94,39.46],[176.95,4.70357339],[176.96,0.03],[176.97,2.43671857]]]
["bitfinex","SOLUSD",1754698161469,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,5.71381814]],[[176.92,4.70987588],[176.93,5.65201031],[176.94,39.46],[176.95,4.70357339],[176.96,0.03]]]
["bitfinex","SOLUSD",1754698161851,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,5.71381814]],[[176.92,4.04987588],[176.93,5.65201031],[176.94,39.46],[176.95,4.70357339],[176.96,0.03]]]
["bitfinex","SOLUSD",1754698162055,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,5.71381814]],[[176.92,4.04987588],[176.93,5.65201031],[176.94,40.12],[176.95,4.70357339],[176.96,0.03]]]
["bitfinex","SOLUSD",1754698162451,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,5.71381814]],[[176.92,4.04987588],[176.93,5.65201031],[176.94,39.46],[176.95,4.70357339],[176.96,0.03]]]
["bitfinex","SOLUSD",1754698162650,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.2],[176.87,5.71381814]],[[176.92,4.04987588],[176.93,6.31201031],[176.94,39.46],[176.95,4.70357339],[176.96,0.03]]]
["bitfinex","SOLUSD",1754698163061,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,5.85348224],[176.87,0.06]],[[176.92,4.04987588],[176.95,5.65137989],[176.96,4.73357339],[177.01,34.52272381],[177.05,0.03]]]
["bitfinex","SOLUSD",1754698163275,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,5.85348224],[176.87,0.06]],[[176.94,39.42],[176.96,0.97432314],[176.97,4.87573496],[176.98,40.12621416],[177.0,6.27235265]]]
["bitfinex","SOLUSD",1754698163489,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,5.85348224],[176.87,0.06]],[[176.93,3.76639643],[176.94,39.42],[176.96,6.4831605],[176.97,4.87573496],[176.98,26.0]]]
["bitfinex","SOLUSD",1754698163768,[[176.91,0.06],[176.9,0.06],[176.89,41.16621557],[176.88,19.98735831],[176.87,0.06]],[[176.96,0.03],[176.97,0.03],[176.98,5.36357339],[177.0,6.27235265],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698163968,[[176.91,0.06],[176.9,0.06],[176.89,41.16621557],[176.88,19.98735831],[176.87,0.06]],[[176.95,3.76681775],[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,4.73357339]]]
["bitfinex","SOLUSD",1754698164273,[[176.91,15.16621557],[176.9,5.423573],[176.89,26.06],[176.88,19.98735831],[176.87,0.06]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,4.73357339]]]
["bitfinex","SOLUSD",1754698164274,[[176.91,15.16621557],[176.9,5.423573],[176.89,26.06],[176.88,19.98735831],[176.87,0.06]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,5.01789653],[177.01,0.17216157]]]
["bitfinex","SOLUSD",1754698164472,[[176.91,15.16621557],[176.9,5.423573],[176.89,26.06],[176.88,19.98735831],[176.87,0.06]],[[176.95,3.76631832],[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,5.01789653]]]
["bitfinex","SOLUSD",1754698164769,[[176.91,15.16621557],[176.9,5.423573],[176.89,26.06],[176.88,19.98735831],[176.87,0.06]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,5.01789653],[177.13,28.68423021]]]
["bitfinex","SOLUSD",1754698164962,[[176.92,5.65227221],[176.91,15.16621557],[176.9,5.423573],[176.89,26.06],[176.88,14.33387607]],[[176.95,3.76632684],[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,10.66795886]]]
["bitfinex","SOLUSD",1754698165164,[[176.92,5.65227221],[176.91,15.16621557],[176.9,5.423573],[176.89,26.06],[176.88,14.33387607]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,10.66795886],[211.13,0.5]]]
["bitfinex","SOLUSD",1754698165362,[[176.92,5.65227221],[176.91,15.16621557],[176.9,0.06],[176.89,26.06],[176.88,14.33387607]],[[176.95,3.76596167],[176.96,0.03],[176.97,40.15],[176.99,10.66795886],[177.42,50.06137729]]]
["bitfinex","SOLUSD",1754698165676,[[176.92,5.65227221],[176.91,15.16621557],[176.9,0.06],[176.89,41.226216],[176.88,14.33387607]],[[176.96,0.03],[176.97,40.15],[176.99,10.66795886],[177.42,50.06137729],[178.48,81.3497381]]]
["bitfinex","SOLUSD",1754698165879,[[176.92,5.65227221],[176.91,15.16621557],[176.9,0.06],[176.89,41.226216],[176.88,14.33387607]],[[176.95,3.76585361],[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,10.66795886]]]
["bitfinex","SOLUSD",1754698166082,[[176.92,5.65227221],[176.91,15.16621557],[176.9,0.06],[176.89,41.226216],[176.88,14.33387607]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,10.66795886],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754698166252,[[176.92,5.65227221],[176.91,15.16621557],[176.9,0.06],[176.89,41.226216],[176.88,14.33387607]],[[176.95,3.76552596],[176.96,0.69],[176.97,39.49],[176.99,10.66795886],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754698166455,[[176.92,5.65227221],[176.91,15.16621557],[176.9,0.06],[176.89,41.226216],[176.88,14.33387607]],[[176.96,0.03],[176.97,39.49],[176.99,10.66795886],[177.19,0.03],[177.2,22.11509491]]]
["bitfinex","SOLUSD",1754698166657,[[176.92,5.65227221],[176.91,15.16621557],[176.9,0.06],[176.89,41.226216],[176.88,14.33387607]],[[176.95,3.76540611],[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,10.66795886]]]
["bitfinex","SOLUSD",1754698166959,[[176.92,5.65227221],[176.91,15.16621557],[176.9,14.19187139],[176.89,41.226216],[176.88,0.2]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,0.31432314],[177.0,10.35336684]]]
["bitfinex","SOLUSD",1754698167173,[[176.92,5.65227221],[176.91,15.16621557],[176.9,14.19187139],[176.89,41.226216],[176.88,0.2]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,0.31432314],[177.0,10.35681965]]]
["bitfinex","SOLUSD",1754698167373,[[176.92,5.65227221],[176.91,15.16621557],[176.9,14.19187139],[176.89,26.06],[176.88,0.2]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,0.31432314],[177.0,10.35681965]]]
["bitfinex","SOLUSD",1754698167566,[[176.92,5.65227221],[176.91,15.16621557],[176.9,14.19187139],[176.89,26.06],[176.88,0.2]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,0.31432314],[177.0,5.64979345]]]
["bitfinex","SOLUSD",1754698167762,[[176.92,5.65227221],[176.91,30.33243157],[176.9,14.19187139],[176.89,26.06],[176.88,0.2]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,0.31432314],[177.0,5.64979345]]]
["bitfinex","SOLUSD",1754698167967,[[176.92,5.65227221],[176.91,30.33243157],[176.9,14.19187139],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,39.49],[176.98,0.66],[176.99,0.31432314],[177.0,5.64979345]]]
["bitfinex","SOLUSD",1754698168682,[[176.92,5.65227221],[176.91,15.16621557],[176.9,14.19187139],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,40.15],[176.99,0.31432314],[177.0,10.35681965],[177.01,0.17216157]]]
["bitfinex","SOLUSD",1754698168975,[[176.92,5.65227221],[176.91,15.16621557],[176.9,31.17028039],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,40.15],[176.99,0.31432314],[177.0,10.35681965],[177.01,0.17216157]]]
["bitfinex","SOLUSD",1754698169375,[[176.92,5.65227221],[176.91,15.16621557],[176.9,31.17028039],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,40.15],[176.99,0.31432314],[177.0,5.64979345],[177.01,4.87918777]]]
["bitfinex","SOLUSD",1754698169960,[[176.92,5.65227221],[176.91,15.16621557],[176.9,31.17028039],[176.89,26.06],[176.88,39.64]],[[176.95,3.76331534],[176.96,0.03],[176.97,40.15],[176.99,5.96448297],[177.0,4.7070262]]]
["bitfinex","SOLUSD",1754698170161,[[176.92,5.65227221],[176.91,15.16621557],[176.9,31.17028039],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,40.15],[176.99,5.96448297],[177.0,4.7070262],[177.02,26.0]]]
["bitfinex","SOLUSD",1754698170682,[[176.92,5.65227221],[176.91,15.16621557],[176.9,31.17028039],[176.89,26.06],[176.88,39.64]],[[176.96,0.69],[176.97,39.49],[176.99,5.96448297],[177.0,4.7070262],[177.02,26.0]]]
["bitfinex","SOLUSD",1754698172077,[[176.92,5.65227221],[176.91,15.16621557],[176.9,31.17028039],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,40.15],[176.99,5.96448297],[177.0,4.7070262],[177.02,26.0]]]
["bitfinex","SOLUSD",1754698172586,[[176.92,5.65227221],[176.91,15.16621557],[176.9,31.17028039],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,0.69],[176.98,0.28432314],[176.99,5.96448297],[177.0,39.44]]]
["bitfinex","SOLUSD",1754698172770,[[176.92,5.65227221],[176.91,15.16621557],[176.9,31.17028039],[176.89,26.06],[176.88,39.64]],[[176.96,0.69],[176.97,0.03],[176.98,0.28432314],[176.99,5.68015983],[177.0,39.44]]]
["bitfinex","SOLUSD",1754698172970,[[176.92,5.65227221],[176.91,15.16621557],[176.9,14.19187139],[176.89,26.06],[176.88,39.64]],[[176.96,0.69],[176.97,0.03],[176.98,5.93477101],[176.99,0.03],[177.0,39.44]]]
["bitfinex","SOLUSD",1754698173176,[[176.92,5.65227221],[176.91,15.16621557],[176.9,16.45565839],[176.89,26.06],[176.88,39.64]],[[176.96,0.69],[176.97,0.03],[176.98,5.93477101],[176.99,0.03],[177.0,39.44]]]
["bitfinex","SOLUSD",1754698174066,[[176.92,5.65227221],[176.91,15.16621557],[176.9,16.45565839],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,0.03],[176.98,0.93432314],[176.99,0.03],[177.0,39.44]]]
["bitfinex","SOLUSD",1754698174264,[[176.92,5.65227221],[176.91,15.16621557],[176.9,14.19187139],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,0.03],[176.98,0.93432314],[176.99,0.03],[177.0,39.44]]]
["bitfinex","SOLUSD",1754698174576,[[176.92,5.65227221],[176.91,17.43000357],[176.9,14.19187139],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,0.03],[176.98,0.93432314],[176.99,0.03],[177.0,39.44]]]
["bitfinex","SOLUSD",1754698175466,[[176.92,19.78295274],[176.91,17.43000357],[176.9,0.06],[176.89,26.06],[176.88,39.64]],[[176.96,0.03],[176.97,0.03],[176.98,0.93432314],[176.99,0.03],[177.0,39.44]]]
["bitfinex","SOLUSD",1754698175670,[[176.93,15.10621557],[176.92,45.78295274],[176.91,2.323788],[176.9,0.06],[176.89,0.20216157]],[[176.96,0.03],[176.97,0.03],[176.99,0.03],[177.0,39.44],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698175868,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698175869,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.04,0.65],[177.05,0.03]]]
["bitfinex","SOLUSD",1754698176192,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.04,0.65],[177.05,0.31432314]]]
["bitfinex","SOLUSD",1754698176689,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.04,0.65],[177.05,0.03]]]
["bitfinex","SOLUSD",1754698176881,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.03,3.78937647],[177.04,0.65]]]
["bitfinex","SOLUSD",1754698177198,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.03,0.68],[177.04,0.28432314]]]
["bitfinex","SOLUSD",1754698177366,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.03,4.43707709],[177.04,0.28432314]]]
["bitfinex","SOLUSD",1754698177567,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.03,0.68],[177.04,0.28432314]]]
["bitfinex","SOLUSD",1754698178093,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.02,0.65],[177.03,3.78706402]]]
["bitfinex","SOLUSD",1754698178272,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,30.58531502]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.02,0.65],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698178795,[[176.96,20.75721014],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,28.32152702]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.02,0.65],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698179670,[[176.96,23.02035814],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,28.32152702]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.02,0.65],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698181486,[[176.96,23.02035814],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,28.32152702]],[[176.97,0.03],[176.99,0.03],[177.01,0.68],[177.03,0.03],[177.52,50.06137729]]]
["bitfinex","SOLUSD",1754698182191,[[176.96,23.02035814],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,28.32152702]],[[176.97,0.03],[176.99,0.03],[177.01,0.68],[177.03,0.03],[177.12,6.30235265]]]
["bitfinex","SOLUSD",1754698182368,[[176.96,23.02035814],[176.95,26.0],[176.93,39.42],[176.92,14.69590775],[176.91,28.32152702]],[[176.97,0.03],[176.99,0.03],[177.01,0.68],[177.03,0.03],[177.12,16.30235265]]]
["bitfinex","SOLUSD",1754698182885,[[176.96,62.42035814],[176.95,26.0],[176.92,14.69590775],[176.91,28.32152702],[152.5,0.03]],[[176.97,0.03],[176.99,0.03],[177.01,0.68],[177.03,0.03],[177.04,0.28432314]]]
["bitfinex","SOLUSD",1754698183093,[[176.96,62.42035814],[176.95,26.0],[176.92,14.69590775],[176.91,28.32152702],[176.9,17.04]],[[176.97,0.03],[176.99,0.03],[177.01,0.68],[177.03,0.03],[177.04,0.28432314]]]
["bitfinex","SOLUSD",1754698185001,[[176.96,62.42035814],[176.95,26.0],[176.92,14.69590775],[176.91,28.32152702],[176.9,0.06]],[[176.97,0.03],[176.99,0.03],[177.01,0.68],[177.03,0.03],[177.04,0.28432314]]]
["bitfinex","SOLUSD",1754698185701,[[176.96,62.42035814],[176.95,26.0],[176.92,14.69590775],[176.91,28.32152702],[176.9,17.04]],[[176.97,0.03],[176.99,0.03],[177.01,0.68],[177.03,0.03],[177.04,0.14216157]]]
["bitfinex","SOLUSD",1754698187391,[[176.96,62.42035814],[176.95,26.0],[176.92,14.69590775],[176.91,28.32152702],[176.9,17.04]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.03,0.03],[177.04,0.14216157]]]
["bitfinex","SOLUSD",1754698187601,[[176.96,62.42035814],[176.95,26.0],[176.92,14.69590775],[176.91,28.32152702],[176.9,17.04]],[[176.97,0.03],[176.99,0.03],[177.0,0.65],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698187908,[[176.96,62.42035814],[176.95,26.0],[176.92,14.69590775],[176.91,28.32152702],[176.9,17.04]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.03,0.03],[177.05,0.03]]]
["bitfinex","SOLUSD",1754698188203,[[176.92,26.0],[176.91,39.44],[176.9,15.16621557],[176.89,14.19257017],[176.84,10.0]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.6497324],[177.01,0.03],[177.02,0.42648471]]]
["bitfinex","SOLUSD",1754698188416,[[176.92,15.10621557],[176.91,39.44],[176.9,2.323788],[176.89,14.19257017],[176.88,0.2]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.6497324],[177.01,0.03],[177.02,0.14216157]]]
["bitfinex","SOLUSD",1754698188585,[[176.92,15.10621557],[176.91,39.44],[176.9,2.323788],[176.89,14.19257017],[176.88,0.2]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.6497324],[177.01,0.03],[177.02,3.88975162]]]
["bitfinex","SOLUSD",1754698188779,[[176.96,15.10621557],[176.95,26.0],[176.93,39.4],[176.92,46.75848778],[176.91,28.32222603]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.06,4.7370262],[177.1,159.22975781]]]
["bitfinex","SOLUSD",1754698188980,[[176.96,15.10621557],[176.95,65.4],[176.92,5.65227221],[176.91,28.32222603],[176.9,17.04]],[[176.97,0.03],[176.99,0.03],[177.0,0.65],[177.01,0.03],[177.04,3.74765289]]]
["bitfinex","SOLUSD",1754698189192,[[176.96,15.10621557],[176.95,67.663147],[176.92,20.40817996],[176.91,28.32222603],[176.9,17.04]],[[176.97,0.03],[176.99,0.03],[177.0,0.65],[177.01,0.03],[177.05,5.96267553]]]
["bitfinex","SOLUSD",1754698189392,[[176.96,15.10621557],[176.95,67.663147],[176.92,20.40817996],[176.91,28.32222603],[176.9,17.04]],[[176.97,0.03],[176.99,0.03],[177.0,0.65],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698189689,[[176.96,20.75721014],[176.95,65.4],[176.92,14.19068053],[176.91,28.32222603],[176.9,0.06]],[[176.97,0.03],[176.99,0.68],[177.01,0.03],[177.03,0.31432314],[177.04,5.64847539]]]
["bitfinex","SOLUSD",1754698190103,[[176.96,20.75721014],[176.95,65.4],[176.94,2.263148],[176.92,14.19068053],[176.91,28.32222603]],[[176.97,0.03],[176.99,0.68],[177.01,0.03],[177.03,0.31432314],[177.04,5.64847539]]]
["bitfinex","SOLUSD",1754698190293,[[176.96,20.75721014],[176.95,65.4],[176.94,2.263148],[176.92,14.19068053],[176.91,28.32222603]],[[176.97,0.03],[176.98,0.65],[176.99,0.03],[177.01,0.03],[177.03,0.31432314]]]
["bitfinex","SOLUSD",1754698190491,[[176.96,5.65099457],[176.95,65.4],[176.93,15.10621557],[176.92,14.19068053],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.03],[177.03,0.31432314],[177.05,3.92065133]]]
["bitfinex","SOLUSD",1754698190703,[[176.96,5.65099457],[176.95,65.44],[176.93,15.10621557],[176.92,14.19068053],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.03],[177.03,0.31432314],[177.04,3.74848976]]]
["bitfinex","SOLUSD",1754698191401,[[176.96,5.65099457],[176.95,65.44],[176.93,17.36961857],[176.92,14.19068053],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.03],[177.03,0.31432314]]]
["bitfinex","SOLUSD",1754698191402,[[176.96,5.65099457],[176.95,65.44],[176.93,17.36961857],[176.92,14.19068053],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.31432314],[177.02,5.64911756],[177.03,4.0628129]]]
["bitfinex","SOLUSD",1754698191609,[[176.96,5.65099457],[176.95,65.44],[176.93,17.36961857],[176.92,14.19068053],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.31432314],[177.02,9.39760732],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698191789,[[176.96,5.65099457],[176.95,65.44],[176.93,17.36961857],[176.92,14.19068053],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.31432314],[177.02,5.64911756],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698192109,[[176.96,5.65099457],[176.95,65.44],[176.93,15.10621557],[176.92,14.19068053],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.31432314],[177.02,5.64911756],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698192309,[[176.96,5.65099457],[176.95,65.44],[176.93,15.10621557],[176.92,16.45421153],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.31432314],[177.02,5.64911756],[177.03,3.78010825]]]
["bitfinex","SOLUSD",1754698192509,[[176.96,5.65099457],[176.95,65.44],[176.93,15.10621557],[176.92,16.45421153],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.31432314],[177.02,9.39922581],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698192714,[[176.96,5.65099457],[176.95,65.44],[176.93,15.10621557],[176.92,16.45421153],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.31432314],[177.02,5.64911756],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698193007,[[176.96,5.65099457],[176.95,39.44],[176.93,41.10621557],[176.92,16.45421153],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,0.31432314],[177.02,5.64911756],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698193212,[[176.96,5.65099457],[176.95,39.44],[176.93,41.10621557],[176.92,16.45421153],[176.91,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,5.96378027],[177.03,3.78025522],[177.05,26.17216157]]]
["bitfinex","SOLUSD",1754698193423,[[176.96,5.65099457],[176.93,80.52621557],[176.92,14.19068053],[176.91,0.06],[152.76,250.16528926]],[[176.97,0.68],[176.99,0.03],[177.01,5.96378027],[177.02,3.75025522],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698193603,[[176.94,5.65163332],[176.93,80.52621557],[176.92,16.45421253],[176.91,0.06],[176.85,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,5.96378027],[177.02,3.75025522],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698193793,[[176.94,5.65163332],[176.93,80.52621557],[176.92,14.19068053],[176.91,0.06],[176.85,0.06]],[[176.97,0.68],[176.99,0.03],[177.01,5.96378027],[177.02,3.75025522],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698194107,[[176.94,5.65163332],[176.93,80.52621557],[176.92,14.19068053],[176.91,6.023781],[176.85,10.06]],[[176.97,0.68],[176.99,0.03],[177.01,5.96378027],[177.02,3.75025522],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698196011,[[176.94,5.65163332],[176.93,80.52621557],[176.92,14.19068053],[176.91,6.023781],[176.87,28.61293343]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.64972255],[177.01,0.31432314],[177.02,3.75025522]]]
["bitfinex","SOLUSD",1754698196216,[[176.94,5.65163332],[176.93,65.42],[176.92,14.19068053],[176.91,0.06],[176.9,15.16621557]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.64972255],[177.01,0.03],[177.02,3.89241679]]]
["bitfinex","SOLUSD",1754698196398,[[176.94,5.65163332],[176.93,26.0],[176.92,0.06],[176.91,0.06],[176.9,20.81593857]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.64972255],[177.01,0.03],[177.02,3.89241679]]]
["bitfinex","SOLUSD",1754698196601,[[176.94,5.65163332],[176.93,26.0],[176.92,39.48],[176.91,0.06],[176.9,20.81593857]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.64972255],[177.01,0.03],[177.02,3.89241679]]]
["bitfinex","SOLUSD",1754698197103,[[176.94,5.65163332],[176.92,39.48],[176.91,0.06],[176.9,20.81593857],[152.53,22.55255406]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.64972255],[177.01,0.03],[177.02,3.89241679]]]
["bitfinex","SOLUSD",1754698197310,[[176.94,5.65163332],[176.92,65.48],[176.91,0.06],[176.9,20.81593857],[176.83,50.47478886]],[[176.97,0.68],[176.99,5.96439279],[177.01,3.78025522],[177.02,0.14216157],[177.06,49.45]]]
["bitfinex","SOLUSD",1754698197517,[[176.94,5.65163332],[176.92,65.48],[176.91,0.06],[176.9,15.16621557],[176.83,50.47478886]],[[176.97,0.68],[176.99,5.96439279],[177.01,3.78025522],[177.02,0.14216157],[177.06,49.45]]]
["bitfinex","SOLUSD",1754698197810,[[176.94,5.65163332],[176.92,65.48],[176.91,0.06],[176.9,15.16621557],[176.89,20.15696021]],[[176.97,0.68],[176.99,5.96439279],[177.01,3.78025522],[177.02,0.14216157],[177.06,49.45]]]
["bitfinex","SOLUSD",1754698198521,[[176.93,5.65195274],[176.92,65.48],[176.91,0.06],[176.9,15.16621557],[176.89,20.15696021]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.64979328],[177.01,3.78025522],[177.02,0.14216157]]]
["bitfinex","SOLUSD",1754698198700,[[176.93,5.65195274],[176.92,65.48],[176.91,0.06],[176.9,15.16621557],[176.89,14.19256721]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.64979328],[177.01,3.78025522],[177.02,0.14216157]]]
["bitfinex","SOLUSD",1754698198902,[[176.93,5.65195274],[176.92,65.48],[176.91,0.06],[176.9,20.81600857],[176.89,14.19256721]],[[176.97,0.68],[176.99,0.31432314],[177.0,5.64979328],[177.01,3.78025522],[177.02,0.14216157]]]
["bitfinex","SOLUSD",1754698200020,[[176.93,5.65195274],[176.92,65.48],[176.91,0.06],[176.9,20.81600857],[176.89,14.19256721]],[[176.96,0.65],[176.97,0.03],[176.99,0.31432314],[177.0,5.64979328],[177.01,3.78025522]]]
["bitfinex","SOLUSD",1754698201511,[[176.94,15.10621557],[176.93,5.65195274],[176.92,65.48],[176.91,14.19102699],[176.9,5.709793]],[[176.97,0.03],[176.98,0.65],[176.99,0.03],[177.0,0.28432314],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698202007,[[176.94,54.52621557],[176.93,5.65195274],[176.92,26.06],[176.91,14.19102699],[176.9,0.06]],[[176.97,0.03],[176.98,0.65],[176.99,0.03],[177.0,0.28432314],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698202213,[[176.94,54.52621557],[176.93,5.65195274],[176.92,26.06],[176.91,14.19102699],[176.9,0.06]],[[176.97,0.03],[176.98,0.65],[176.99,0.03],[177.0,0.14216157],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698202404,[[176.94,54.52621557],[176.93,7.91548474],[176.92,26.06],[176.91,14.19102699],[176.9,0.06]],[[176.97,0.03],[176.98,0.65],[176.99,0.03],[177.0,0.14216157],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698202599,[[176.95,5.65131393],[176.94,54.52621557],[176.93,2.263532],[176.92,26.06],[176.91,14.19102699]],[[176.97,0.03],[176.98,0.65],[176.99,0.03],[177.0,0.14216157],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698203209,[[176.95,5.65131393],[176.94,54.52621557],[176.93,2.263532],[176.92,26.06],[176.91,14.19102699]],[[176.97,0.03],[176.98,0.65],[176.99,0.03],[177.0,0.28432314],[177.01,3.78225758]]]
["bitfinex","SOLUSD",1754698204413,[[176.95,5.65131393],[176.94,54.52621557],[176.92,26.06],[176.91,14.19102699],[176.86,10.20216157]],[[176.97,0.03],[176.99,0.03],[177.0,0.28432314],[177.01,3.78225758],[177.05,26.03]]]
["bitfinex","SOLUSD",1754698204614,[[176.95,5.65131393],[176.94,54.52621557],[176.92,26.06],[176.91,14.19102699],[176.87,45.30861029]],[[176.97,0.71],[176.99,0.03],[177.0,0.14216157],[177.01,3.92739603],[177.05,26.03]]]
["bitfinex","SOLUSD",1754698204911,[[176.95,5.65131393],[176.94,54.52621557],[176.92,26.06],[176.91,14.19102699],[176.87,45.30861029]],[[176.97,0.71],[176.99,0.03],[177.0,0.14216157],[177.01,3.92739603],[177.05,30.72012694]]]
["bitfinex","SOLUSD",1754698205110,[[176.95,5.65131393],[176.94,54.52621557],[176.92,26.06],[176.91,14.19102699],[176.87,45.30861029]],[[176.97,0.71],[176.99,0.03],[177.0,0.14216157],[177.01,3.92739603],[177.05,32.98365794]]]
["bitfinex","SOLUSD",1754698205319,[[176.95,5.65131393],[176.94,54.52621557],[176.93,2.263532],[176.92,26.06],[176.91,14.19102699]],[[176.97,0.71],[176.99,0.03],[177.01,0.31432314],[177.05,32.98365794],[177.1,158.61626605]]]
["bitfinex","SOLUSD",1754698205819,[[176.95,5.65131393],[176.94,54.52621557],[176.93,2.263532],[176.92,26.06],[176.91,14.19102699]],[[176.97,0.03],[176.99,0.71],[177.01,0.31432314],[177.05,30.72012694],[177.1,149.22975781]]]
["bitfinex","SOLUSD",1754698206021,[[176.95,5.65131393],[176.94,54.52621557],[176.93,2.263532],[176.92,26.06],[176.91,14.19102699]],[[176.97,0.03],[176.99,0.71],[177.01,0.31432314],[177.05,30.72012694],[177.06,41.713531]]]
["bitfinex","SOLUSD",1754698206802,[[176.95,5.65131393],[176.94,54.52621557],[176.92,26.06],[176.91,14.19102699]],[[176.97,0.03],[176.99,0.71],[177.01,0.31432314],[177.05,30.72012694],[177.06,41.713531]]]
["bitfinex","SOLUSD",1754698206803,[[176.95,5.65131393],[176.94,54.52621557],[176.92,26.06],[176.91,14.19102699],[174.85,69.45634216]],[[176.97,0.71],[176.99,0.03],[177.0,3.75780767],[177.01,0.31432314],[177.05,30.72012694]]]
["bitfinex","SOLUSD",1754698207008,[[176.95,5.65131393],[176.94,54.52621557],[176.92,26.06],[176.91,14.19102699],[174.85,69.45634216]],[[176.97,0.71],[176.99,0.03],[177.0,3.75780767],[177.01,0.31432314],[177.05,32.98365894]]]
["bitfinex","SOLUSD",1754698207212,[[176.95,5.65131393],[176.94,54.52621557],[176.92,28.323531],[176.91,14.19102699],[175.35,82.08476801]],[[176.97,0.71],[176.99,0.03],[177.01,0.31432314],[177.05,32.98365894],[211.84,0.24034384]]]
["bitfinex","SOLUSD",1754698207520,[[176.95,5.65131393],[176.94,54.52621557],[176.92,26.06],[176.91,14.19102699],[175.35,82.08476801]],[[176.97,0.03],[176.99,0.71],[177.01,0.03],[177.02,0.28432314],[177.03,5.67883421]]]
["bitfinex","SOLUSD",1754698207695,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.01,0.03],[177.02,0.28432314],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698208397,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.0,3.76115366],[177.01,0.03],[177.02,0.28432314]]]
["bitfinex","SOLUSD",1754698208618,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.01,0.03],[177.02,0.28432314],[177.06,67.713532]]]
["bitfinex","SOLUSD",1754698208794,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.0,3.76115366],[177.01,0.03],[177.02,0.28432314]]]
["bitfinex","SOLUSD",1754698208994,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.01,0.03],[177.02,0.28432314],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754698209196,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.0,3.76117098],[177.01,0.03],[177.02,0.28432314]]]
["bitfinex","SOLUSD",1754698209395,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.01,0.03],[177.02,0.28432314],[177.06,67.713532]]]
["bitfinex","SOLUSD",1754698209690,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.0,3.76167844],[177.01,0.03],[177.02,0.28432314]]]
["bitfinex","SOLUSD",1754698210016,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.01,0.03],[177.02,0.28432314],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754698210221,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.0,3.76159228],[177.01,0.03],[177.02,0.28432314]]]
["bitfinex","SOLUSD",1754698210422,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.39268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.71],[177.01,0.03],[177.02,0.28432314],[177.06,67.713532]]]
["bitfinex","SOLUSD",1754698210721,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.45268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.98,0.68],[176.99,0.03],[177.0,3.76214424],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698211015,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.45268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.98,0.68],[176.99,0.03],[177.01,0.03],[177.19,46.51809002]]]
["bitfinex","SOLUSD",1754698211221,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.45268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.98,0.68],[176.99,0.03],[177.0,3.76222967],[177.01,0.03]]]
["bitfinex","SOLUSD",1754698211420,[[176.95,5.65131393],[176.94,54.52621557],[176.93,16.45268885],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.98,0.68],[176.99,0.03],[177.01,0.03],[177.19,31.17122563]]]
["bitfinex","SOLUSD",1754698211621,[[176.95,5.65131393],[176.94,54.52621557],[176.93,14.18915685],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.98,0.68],[176.99,0.03],[177.01,0.03],[177.06,39.45]]]
["bitfinex","SOLUSD",1754698213518,[[176.95,5.65131393],[176.94,54.52621557],[176.93,14.18915685],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.98,0.68],[176.99,0.03],[177.01,0.03],[177.04,4.83228851]]]
["bitfinex","SOLUSD",1754698213717,[[176.95,5.65131393],[176.94,54.52621557],[176.93,14.18915685],[176.92,26.06],[176.91,0.06]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.03,0.03],[177.04,10.48085685]]]
["bitfinex","SOLUSD",1754698213930,[[176.96,54.48621557],[176.95,31.65131393],[176.94,15.10621557],[176.93,14.18915685],[176.92,26.06]],[[176.97,0.03],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698214218,[[176.96,54.48621557],[176.95,31.65131393],[176.93,14.18915685],[176.92,0.20216157],[176.91,45.30148426]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.02,0.68],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698214401,[[176.96,54.48621557],[176.95,31.65131393],[176.94,2.26302],[176.93,14.75435212],[176.92,0.20216157]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.02,0.68],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698214716,[[176.96,54.48621557],[176.95,31.65131393],[176.94,2.26302],[176.93,14.75435212],[176.92,0.20216157]],[[176.97,0.03],[176.99,0.03],[177.01,0.03],[177.03,0.03],[177.06,10.36802424]]]
["bitfinex","SOLUSD",1754698214927,[[176.96,54.48621557],[176.95,31.65131393],[176.94,2.26302],[176.93,14.75435212],[176.92,0.20216157]],[[176.97,0.03],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698215739,[[176.96,60.13721014],[176.95,26.0],[176.94,2.26302],[176.93,14.75435212],[176.92,0.20216157]],[[176.97,0.03],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698217115,[[176.96,60.13721014],[176.95,26.0],[176.93,14.75435212],[176.92,0.20216157],[175.9,110.49872617]],[[176.97,0.03],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698217321,[[176.96,60.13721014],[176.95,26.0],[176.93,16.45217685],[176.92,0.20216157],[175.9,110.49872617]],[[176.97,0.03],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698217817,[[176.96,60.13721014],[176.95,26.0],[176.93,14.18915685],[176.92,0.20216157],[176.46,50.51370339]],[[176.97,0.03],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698218011,[[176.96,60.13721014],[176.95,26.0],[176.94,2.263019],[176.93,14.18915685],[176.92,0.20216157]],[[176.97,0.03],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698218399,[[176.96,60.13721014],[176.95,26.0],[176.93,14.18915685],[176.92,0.20216157],[176.54,56.74947393]],[[176.97,0.03],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698219208,[[176.96,60.13721014],[176.95,26.0],[176.93,16.45217585],[176.92,0.76738879],[176.54,56.74947393]],[[176.97,0.03],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.03,0.03]]]
["bitfinex","SOLUSD",1754698220719,[[176.96,60.13721014],[176.95,40.12757173],[176.93,2.323019],[176.92,0.76738879],[176.54,56.74947393]],[[176.99,0.03],[177.01,0.03],[177.03,0.03],[177.08,51.29960111],[177.1,146.4]]]
["bitfinex","SOLUSD",1754698220919,[[176.98,41.10621557],[176.96,45.03099457],[176.95,14.12757173],[176.94,0.56516333],[176.93,2.323019]],[[176.99,0.03],[177.01,0.03],[177.02,0.68],[177.03,0.03],[177.08,45.02724846]]]
["bitfinex","SOLUSD",1754698221124,[[176.98,80.48621557],[176.96,5.65099457],[176.95,14.12757173],[176.94,0.56516333],[176.93,2.323019]],[[176.99,0.03],[177.01,0.71],[177.03,0.03],[177.05,0.31432314],[177.08,45.02724846]]]
["bitfinex","SOLUSD",1754698221815,[[176.98,80.48621557],[176.96,5.65099457],[176.95,14.12757173],[176.94,0.56516333],[176.93,0.06]],[[176.99,0.03],[177.01,0.71],[177.03,0.03],[177.05,0.31432314],[177.08,45.02724846]]]
["bitfinex","SOLUSD",1754698222025,[[176.98,80.48621557],[176.96,5.65099457],[176.95,16.39046273],[176.94,0.56516333],[176.93,0.06]],[[176.99,0.03],[177.01,0.71],[177.03,0.03],[177.05,0.31432314],[177.08,45.02724846]]]
["bitfinex","SOLUSD",1754698223227,[[176.98,86.13657154],[176.95,16.39046273],[176.94,0.56516333],[176.93,0.06],[176.55,41.042384]],[[176.99,0.03],[177.01,0.71],[177.03,0.03],[177.05,0.31432314],[177.08,45.02724846]]]
["bitfinex","SOLUSD",1754698223402,[[176.98,86.13657154],[176.95,16.39046273],[176.94,0.56516333],[176.93,0.06],[176.74,16.11833202]],[[176.99,0.03],[177.01,0.71],[177.03,0.03],[177.05,0.31432314],[177.08,45.02724846]]]
["bitfinex","SOLUSD",1754698224606,[[176.98,86.13657154],[176.95,16.39046273],[176.94,0.56516333],[176.93,0.06],[176.74,16.11833202]],[[176.99,0.03],[177.01,0.03],[177.02,0.68],[177.03,0.03],[177.05,0.03]]]
["bitfinex","SOLUSD",1754698224933,[[177.02,41.10621557],[176.98,100.26246147],[176.96,5.16057804],[176.95,45.37726031],[176.94,10.0]],[[177.03,0.03],[177.05,0.03],[177.09,4.69012694],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698225101,[[177.02,80.48621557],[176.99,0.56500367],[176.98,22.18065847],[176.96,21.85980173],[176.95,38.25509874]],[[177.03,0.03],[177.05,0.71],[177.1,4.79012694],[177.11,0.03],[177.12,0.03]]]
["bitfinex","SOLUSD",1754698225436,[[177.02,86.13529477],[176.99,0.56500367],[176.98,16.5303025],[176.96,31.85980173],[176.95,28.25509874]],[[177.03,0.03],[177.05,0.71],[177.1,0.38432314],[177.11,4.72012694],[177.12,5.67598919]]]
["bitfinex","SOLUSD",1754698225602,[[177.02,86.13529477],[176.99,0.56500367],[176.98,16.5303025],[176.96,31.85980173],[176.95,28.25509874]],[[177.03,0.03],[177.05,0.71],[177.1,5.07445008],[177.11,0.03],[177.12,5.67598919]]]
["bitfinex","SOLUSD",1754698225800,[[177.02,86.13529477],[176.98,14.2680515],[176.97,0.56506752],[176.96,21.85980173],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.1,4.79012694],[177.11,0.03],[177.12,6.30235265]]]
["bitfinex","SOLUSD",1754698226015,[[177.02,46.75529477],[176.98,14.2680515],[176.97,0.56506752],[176.96,21.85980173],[176.95,28.25509874]],[[177.03,0.03],[177.05,0.71],[177.1,4.79012694],[177.11,5.67629973],[177.12,0.03]]]
["bitfinex","SOLUSD",1754698226230,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.97,0.56506752],[176.96,31.85980173]],[[177.03,0.03],[177.05,0.03],[177.1,4.79012694],[177.11,5.67629973],[177.12,0.03]]]
["bitfinex","SOLUSD",1754698226434,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.97,0.56506752],[176.96,21.85980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,10.36642667]]]
["bitfinex","SOLUSD",1754698226631,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.97,0.56506752],[176.96,21.85980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,4.72012694]]]
["bitfinex","SOLUSD",1754698227313,[[177.02,86.13529477],[176.99,0.56500367],[176.98,14.2680515],[176.96,31.85980173],[176.95,28.25509874]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,4.72012694]]]
["bitfinex","SOLUSD",1754698227508,[[177.02,86.13529477],[176.99,0.56500367],[176.98,14.2680515],[176.96,31.85980173],[176.95,28.25509874]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698227703,[[177.02,86.13529477],[177.0,2.262252],[176.99,0.56500367],[176.98,14.2680515],[176.96,31.85980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698228228,[[177.02,86.13529477],[177.0,2.262252],[176.98,14.2680515],[176.97,0.56506752],[176.96,31.85980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,4.72012694]]]
["bitfinex","SOLUSD",1754698228535,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.97,0.56506752],[176.96,31.85980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,4.72012694]]]
["bitfinex","SOLUSD",1754698229315,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.97,3.39464354],[176.96,31.85980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,4.72012694]]]
["bitfinex","SOLUSD",1754698229615,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.97,20.37464354],[176.96,14.87980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,4.72012694]]]
["bitfinex","SOLUSD",1754698229927,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.97,19.80957602],[176.96,4.87980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.1,0.1],[177.11,10.36640608]]]
["bitfinex","SOLUSD",1754698230339,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.97,19.80957602],[176.96,4.87980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.09,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698230906,[[177.02,86.13529477],[176.99,2.82725467],[176.98,14.2680515],[176.97,19.80957602],[176.96,4.87980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.09,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698231135,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.97,19.80957602],[176.96,4.87980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.09,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698231434,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.83308709],[176.97,19.80957602],[176.96,4.87980173]],[[177.03,0.03],[177.04,0.68],[177.05,0.03],[177.08,3.76381886],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698231609,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.83308709],[176.97,19.80957602],[176.96,4.87980173]],[[177.03,0.71],[177.05,0.03],[177.07,3.76381886],[177.09,0.03],[177.11,5.67627914]]]
["bitfinex","SOLUSD",1754698231805,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.83308709],[176.97,19.80957602],[176.96,4.87980173]],[[177.03,0.71],[177.05,0.03],[177.09,0.03],[177.11,10.36640608],[177.12,0.03]]]
["bitfinex","SOLUSD",1754698232105,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.83308709],[176.96,4.87980173],[176.95,67.43509874]],[[177.03,0.71],[177.05,0.03],[177.08,3.76381886],[177.09,0.03],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698232314,[[177.02,86.13529477],[176.99,2.262251],[176.98,14.2680515],[176.96,22.42490118],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.07,3.76381886],[177.09,0.03],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698232507,[[177.02,86.13529477],[176.98,14.2680515],[176.97,0.56506752],[176.96,21.85980173],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.09,0.31432314],[177.1,5.74669795],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698232728,[[177.02,86.13529477],[176.98,14.2680515],[176.97,0.56506752],[176.96,21.85980173],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.08,3.76309453],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698232922,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,21.85980173],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.07,3.76309453],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698233129,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,21.85980173],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.09,0.31432314],[177.1,5.74669795],[177.14,46.41578645]]]
["bitfinex","SOLUSD",1754698233321,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.72655536],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.08,3.76304815],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698233529,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.72655536],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.07,3.76304815],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698233734,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.72655536],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.09,0.31432314],[177.1,5.74669795],[177.14,46.41578645]]]
["bitfinex","SOLUSD",1754698233920,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.72655536],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.08,3.76263345],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698234238,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.72655536],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.07,3.76263345],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698234413,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.72655536],[176.95,50.45509874]],[[177.03,0.71],[177.05,0.03],[177.09,0.31432314],[177.1,5.74669795],[177.14,46.41578645]]]
["bitfinex","SOLUSD",1754698234609,[[177.02,86.13529477],[176.99,16.98],[176.98,16.5304305],[176.97,0.56506752],[176.96,7.74655536]],[[177.03,0.71],[177.05,0.03],[177.08,3.76207148],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698234819,[[177.02,86.13529477],[176.98,16.5304305],[176.96,24.72655536],[152.8,200.0],[152.76,250.16528926]],[[177.03,0.71],[177.05,0.03],[177.07,3.76207148],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698235040,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.72655536],[152.8,200.0]],[[177.03,0.71],[177.05,0.03],[177.09,0.31432314],[177.1,5.74669795],[177.14,46.41578645]]]
["bitfinex","SOLUSD",1754698235218,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[152.8,200.0]],[[177.03,0.71],[177.05,0.03],[177.08,3.76186118],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698235419,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[175.42,82.08476801]],[[177.03,0.71],[177.05,0.03],[177.07,3.76186118],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698235739,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[175.8,94.71319386]],[[177.03,0.71],[177.05,0.03],[177.09,0.31432314],[177.1,5.74669795],[177.14,46.41578645]]]
["bitfinex","SOLUSD",1754698235919,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[175.8,94.71319386]],[[177.03,0.71],[177.05,0.03],[177.08,3.76154806],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698236239,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.77,10.06279766]],[[177.03,0.71],[177.05,0.03],[177.07,3.76154806],[177.09,0.31432314],[177.1,5.74669795]]]
["bitfinex","SOLUSD",1754698236445,[[177.02,86.13529477],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.94,0.06]],[[177.03,0.71],[177.05,0.03],[177.08,3.76154806],[177.09,0.31432314],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698236631,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.07,3.76154806],[177.09,5.961215],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698236828,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.08,3.76154806],[177.09,0.31432314],[177.1,5.74661322]]]
["bitfinex","SOLUSD",1754698237036,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.07,3.76154806],[177.09,0.31432314],[177.1,5.74661322]]]
["bitfinex","SOLUSD",1754698237236,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.08,3.76154806],[177.09,0.31432314],[177.1,5.74661322]]]
["bitfinex","SOLUSD",1754698237442,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.09,0.31432314],[177.1,5.74661322],[177.14,40.1434338]]]
["bitfinex","SOLUSD",1754698237633,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.08,3.76082988],[177.09,0.31432314],[177.1,5.74661322]]]
["bitfinex","SOLUSD",1754698237936,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.09,0.31432314],[177.1,5.74661322],[177.12,4.73103735]]]
["bitfinex","SOLUSD",1754698238138,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.08,3.76082988],[177.09,0.31432314],[177.1,5.74661322]]]
["bitfinex","SOLUSD",1754698238343,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.71],[177.05,0.03],[177.09,0.31432314],[177.1,5.74661322],[177.13,5.1999498]]]
["bitfinex","SOLUSD",1754698238536,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,38.25509874]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.08,3.76061338],[177.09,0.31432314]]]
["bitfinex","SOLUSD",1754698238722,[[177.02,96.47519437],[176.98,16.5304305],[176.97,0.56506752],[176.96,24.78655536],[176.95,38.25509874]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.09,0.31432314]]]
["bitfinex","SOLUSD",1754698238723,[[177.02,102.67841522],[176.98,14.2680515],[176.97,0.56506752],[176.96,24.78655536],[176.95,38.25509874]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.09,0.03],[177.14,17.45205789]]]
["bitfinex","SOLUSD",1754698239044,[[177.02,102.67841522],[176.98,14.2680515],[176.96,24.78655536],[176.95,38.25509874]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.09,0.03],[177.14,17.45205789]]]
["bitfinex","SOLUSD",1754698239045,[[177.02,102.67841522],[176.98,14.2680515],[176.96,24.78655536],[176.95,38.25509874],[152.8,200.0]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.08,3.76061338],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698239249,[[177.02,102.67841522],[176.98,14.2680515],[176.96,24.78655536],[176.95,38.25509874],[171.58,0.0565323]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.09,0.03],[182.2,0.05653231]]]
["bitfinex","SOLUSD",1754698239545,[[177.02,102.67841522],[176.99,2.26238],[176.98,14.2680515],[176.96,24.78655536],[176.95,38.25509874]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.08,3.76068138],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698239739,[[177.02,102.67841522],[176.99,2.26238],[176.98,14.2680515],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.09,0.03],[177.2,0.21324235]]]
["bitfinex","SOLUSD",1754698239941,[[177.02,102.67841522],[176.98,14.2680515],[176.96,24.78655536],[176.95,28.25509874],[176.48,71.43295283]],[[177.03,0.73],[177.05,0.03],[177.08,3.76054228],[177.09,0.03],[177.1,5.74656611]]]
["bitfinex","SOLUSD",1754698240135,[[177.02,102.67841522],[176.98,14.2680515],[176.96,24.78655536],[176.95,28.25509874],[176.48,71.43295283]],[[177.03,0.73],[177.05,0.03],[177.09,0.31432314],[177.1,5.74656611],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698240341,[[177.02,102.67841522],[176.98,16.5304315],[176.96,24.78655536],[176.95,28.25509874],[176.48,71.43295283]],[[177.03,0.73],[177.05,0.03],[177.08,3.7606517],[177.09,0.31432314],[177.1,5.74656611]]]
["bitfinex","SOLUSD",1754698240541,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.31432314],[177.1,5.74656611]]]
["bitfinex","SOLUSD",1754698240742,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,3.760374],[177.09,0.31432314]]]
["bitfinex","SOLUSD",1754698240943,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.31432314],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754698241134,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,3.76037289],[177.09,0.31432314]]]
["bitfinex","SOLUSD",1754698241334,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.31432314],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754698241544,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,3.76048375],[177.09,0.31432314]]]
["bitfinex","SOLUSD",1754698241839,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.31432314],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754698242031,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,3.75999599],[177.09,0.31432314]]]
["bitfinex","SOLUSD",1754698242246,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.03],[177.99,5.70432314]]]
["bitfinex","SOLUSD",1754698242440,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,3.76010031],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698242646,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,24.78655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.03],[177.99,5.42]]]
["bitfinex","SOLUSD",1754698242838,[[177.02,102.67841522],[176.98,16.5304315],[176.97,0.06],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,5.67690784]]]
["bitfinex","SOLUSD",1754698243028,[[177.02,102.67841522],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,5.67690784]]]
["bitfinex","SOLUSD",1754698243355,[[177.02,102.67841522],[176.98,14.2680515],[176.97,2.322507],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,5.67690784]]]
["bitfinex","SOLUSD",1754698243649,[[177.02,63.29841522],[176.98,14.2680515],[176.97,2.322507],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,5.67690784]]]
["bitfinex","SOLUSD",1754698243828,[[177.02,102.65841522],[176.98,14.2680515],[176.97,2.322507],[176.96,8.37165481],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,5.67690784]]]
["bitfinex","SOLUSD",1754698244140,[[177.02,102.65841522],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698244538,[[177.02,102.65841522],[176.98,16.5305585],[176.97,0.06],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698244744,[[177.02,102.65841522],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536],[176.95,28.25509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698244940,[[177.02,102.65841522],[176.98,16.5305585],[176.97,0.06],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.03],[177.13,0.03]]]
["bitfinex","SOLUSD",1754698245150,[[177.02,102.65841522],[176.98,16.5305585],[176.97,0.06],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.03],[177.12,3.33862409]]]
["bitfinex","SOLUSD",1754698245460,[[177.02,102.65841522],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.03],[177.12,3.33862409]]]
["bitfinex","SOLUSD",1754698245759,[[177.02,102.65841522],[176.98,14.2680515],[176.97,2.322508],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,0.03],[177.12,3.33862409]]]
["bitfinex","SOLUSD",1754698245952,[[177.02,102.65841522],[176.98,14.2680515],[176.97,2.322508],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.09,5.6769079],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698248047,[[177.02,102.65841522],[176.98,14.2680515],[176.97,2.322508],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,5.6769079]]]
["bitfinex","SOLUSD",1754698249164,[[177.02,102.65841522],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698249456,[[177.02,102.65841522],[176.98,16.5305595],[176.97,0.06],[176.96,7.80655536],[176.95,45.23509874]],[[177.03,0.73],[177.05,0.03],[177.07,0.03],[177.08,0.28432314],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698250658,[[177.02,102.65841522],[176.98,16.5305595],[176.97,0.06],[176.96,7.80655536],[176.95,45.29509874]],[[177.03,0.03],[177.05,0.03],[177.06,0.73],[177.07,0.03],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698250850,[[177.02,102.65841522],[176.99,0.56500367],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536]],[[177.03,0.03],[177.05,0.03],[177.06,0.73],[177.07,0.03],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698251050,[[177.02,102.65841522],[176.99,2.82738267],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536]],[[177.03,0.03],[177.05,0.03],[177.06,0.73],[177.07,0.03],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698251250,[[177.02,102.65841522],[176.99,2.262379],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536]],[[177.03,0.03],[177.05,0.03],[177.06,0.73],[177.07,0.03],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698251444,[[177.02,102.65841522],[176.99,2.262379],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536]],[[177.03,0.03],[177.05,0.73],[177.06,0.03],[177.07,0.03],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698253263,[[177.02,102.65841522],[176.99,2.262379],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536]],[[177.03,0.03],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698253460,[[177.02,102.65841522],[176.99,2.262379],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754698254963,[[177.02,102.65841522],[176.99,2.322379],[176.98,14.2680515],[176.97,0.06],[176.96,7.80655536]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754698255157,[[177.02,102.65841522],[176.99,2.322379],[176.98,14.2680515],[176.97,0.06],[176.96,24.78655536]],[[177.03,0.03],[177.04,0.7],[177.05,0.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754698256566,[[177.02,102.65841522],[177.01,0.06],[176.99,2.322379],[176.98,14.2680515],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,4.80103735]]]
["bitfinex","SOLUSD",1754698258664,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,14.2680515],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,4.80103735]]]
["bitfinex","SOLUSD",1754698258966,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,16.5304305],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,4.80103735]]]
["bitfinex","SOLUSD",1754698260067,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,14.2680515],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,4.80103735]]]
["bitfinex","SOLUSD",1754698260448,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,16.5304315],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,4.80103735]]]
["bitfinex","SOLUSD",1754698260650,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,14.2680515],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,4.80103735]]]
["bitfinex","SOLUSD",1754698261050,[[177.02,102.65841522],[177.01,0.06],[176.99,2.322379],[176.98,14.2680515],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,4.80103735]]]
["bitfinex","SOLUSD",1754698262469,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,14.2680515],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,4.80103735]]]
["bitfinex","SOLUSD",1754698263168,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,16.5304305],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,4.80103735]]]
["bitfinex","SOLUSD",1754698263378,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,16.5304305],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.09,4.73103735]]]
["bitfinex","SOLUSD",1754698263569,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,14.2680515],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.09,4.73103735]]]
["bitfinex","SOLUSD",1754698263864,[[177.02,102.65841522],[177.01,0.06],[176.99,2.32238],[176.98,14.2680515],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.09,4.73103735]]]
["bitfinex","SOLUSD",1754698265467,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,14.2680515],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.09,4.73103735]]]
["bitfinex","SOLUSD",1754698265671,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,16.5304305],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.09,4.73103735]]]
["bitfinex","SOLUSD",1754698268569,[[177.02,102.65841522],[177.01,0.06],[176.99,0.06],[176.98,16.5304305],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.08,4.70103735]]]
["bitfinex","SOLUSD",1754698269868,[[177.02,74.31770329],[177.01,0.06],[176.99,0.06],[176.98,16.38826893],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.08,4.70103735]]]
["bitfinex","SOLUSD",1754698270074,[[177.02,8.95770329],[177.01,0.06],[176.99,0.06],[176.98,16.38826893],[176.97,0.06]],[[177.03,0.73],[177.05,0.03],[177.06,0.03],[177.07,0.31432314]]]
["bitfinex","SOLUSD",1754698270075,[[177.02,8.95770329],[177.01,0.06],[176.99,15.16621557],[176.98,14.12588993],[176.97,0.06]],[[177.03,4.50874585],[177.05,0.03],[177.06,4.73103735],[177.07,0.31432314],[177.09,9.61097674]]]
["bitfinex","SOLUSD",1754698270274,[[177.02,48.31770329],[177.01,0.06],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.50874585],[177.05,0.03],[177.06,4.73103735],[177.07,0.31432314],[177.09,9.61097674]]]
["bitfinex","SOLUSD",1754698271180,[[177.02,48.31770329],[177.01,0.06],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.50874585],[177.05,0.03],[177.06,4.73103735],[177.07,0.31432314],[177.09,6.30235265]]]
["bitfinex","SOLUSD",1754698271853,[[177.02,48.31770329],[177.01,0.06],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.50874585],[177.05,0.03],[177.06,0.03],[177.07,5.01536049],[177.08,5.64721717]]]
["bitfinex","SOLUSD",1754698272056,[[177.02,48.31770329],[177.01,0.06],[177.0,26.0],[176.99,19.89725257],[176.98,14.12588993]],[[177.03,4.50874585],[177.05,0.03],[177.06,4.73103735],[177.07,0.31432314],[177.08,5.64721717]]]
["bitfinex","SOLUSD",1754698272274,[[177.02,48.31770329],[177.01,0.06],[177.0,26.0],[176.99,19.89725257],[176.98,14.12588993]],[[177.03,4.50631854],[177.05,0.03],[177.06,4.75039818],[177.07,0.31432314],[177.08,5.64721717]]]
["bitfinex","SOLUSD",1754698273080,[[177.02,42.66862409],[177.01,5.70931568],[177.0,26.0],[176.99,19.89725257],[176.98,14.12588993]],[[177.03,4.50631854],[177.05,0.03],[177.06,4.75039818],[177.07,5.96184719],[177.09,9.61097674]]]
["bitfinex","SOLUSD",1754698273275,[[177.02,3.30862409],[177.01,5.70931568],[177.0,26.0],[176.99,19.89725257],[176.98,14.12588993]],[[177.03,4.50631854],[177.05,0.03],[177.06,4.75039818],[177.07,5.96184719],[177.09,9.61097674]]]
["bitfinex","SOLUSD",1754698273276,[[177.02,3.30862409],[177.01,5.70931568],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.50631854],[177.05,0.03],[177.06,4.75039818],[177.07,5.96184719],[177.09,9.61097674]]]
["bitfinex","SOLUSD",1754698273484,[[177.02,3.30862409],[177.01,45.06931568],[177.0,26.0],[176.99,15.16621557],[176.98,18.87628893]],[[177.03,4.50631854],[177.05,0.03],[177.06,4.75039818],[177.07,5.96184719],[177.09,9.61097674]]]
["bitfinex","SOLUSD",1754698273981,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.87628893]],[[177.03,4.50631854],[177.05,0.03],[177.06,4.75039818],[177.07,0.31432314],[177.09,11.94946826]]]
["bitfinex","SOLUSD",1754698274161,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.50631854],[177.05,0.03],[177.06,0.03],[177.07,5.03472132],[177.08,5.64722321]]]
["bitfinex","SOLUSD",1754698274362,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.91661357],[176.98,14.12588993]],[[177.03,4.50631854],[177.05,0.03],[177.06,0.03],[177.07,5.03472132],[177.08,5.64722321]]]
["bitfinex","SOLUSD",1754698274777,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.50631854],[177.05,0.03],[177.06,0.03],[177.07,5.03472132],[177.08,5.64722321]]]
["bitfinex","SOLUSD",1754698274977,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.63220793]],[[177.03,4.50631854],[177.05,0.03],[177.06,0.03],[177.07,5.03472132],[177.08,5.64722321]]]
["bitfinex","SOLUSD",1754698279273,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.50631854],[177.05,0.03],[177.06,0.03],[177.07,5.03472132],[177.08,5.64722321]]]
["bitfinex","SOLUSD",1754698279467,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,4.50631854],[177.05,0.03],[177.06,0.03],[177.07,5.03472132],[177.08,5.64722321]]]
["bitfinex","SOLUSD",1754698279868,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,3.80631854],[177.05,0.71],[177.06,0.03],[177.07,0.31432314],[177.08,4.72039818]]]
["bitfinex","SOLUSD",1754698280683,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,3.80631854],[177.04,0.68],[177.05,0.03],[177.06,0.03],[177.07,0.31432314]]]
["bitfinex","SOLUSD",1754698280890,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,3.80631854],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.11,29.48078566]]]
["bitfinex","SOLUSD",1754698281196,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,4.48631854],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.1,9.68097674]]]
["bitfinex","SOLUSD",1754698283488,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,4.48631854],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.1,6.37235265]]]
["bitfinex","SOLUSD",1754698283699,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,0.71],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698284885,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,0.71],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.09,0.03]]]
["bitfinex","SOLUSD",1754698285776,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,0.71],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.09,5.6769075]]]
["bitfinex","SOLUSD",1754698287085,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,0.71],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.08,4.71676108]]]
["bitfinex","SOLUSD",1754698287683,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.67253457],[176.98,14.12588993]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.08,4.71676108]]]
["bitfinex","SOLUSD",1754698287866,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,5.03108422],[177.08,5.64725004]]]
["bitfinex","SOLUSD",1754698288288,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.60967393]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,5.03108422],[177.08,5.64725004]]]
["bitfinex","SOLUSD",1754698291686,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,5.03108422],[177.09,8.98557626]]]
["bitfinex","SOLUSD",1754698291975,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,19.64999857],[176.98,14.12588993]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,5.03108422],[177.08,5.64721318]]]
["bitfinex","SOLUSD",1754698292175,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,5.03108422],[177.08,5.64721318]]]
["bitfinex","SOLUSD",1754698292503,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.60967293]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,5.03108422],[177.08,5.64721318]]]
["bitfinex","SOLUSD",1754698292999,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.60967293]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,10.67865662],[177.21,18.89349636]]]
["bitfinex","SOLUSD",1754698293495,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.60967293]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,5.03108422],[177.08,5.64726956]]]
["bitfinex","SOLUSD",1754698294702,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.60967293]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,5.03108422],[177.08,8.95589365]]]
["bitfinex","SOLUSD",1754698295593,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.60967293]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,10.67863184],[177.08,3.30862409]]]
["bitfinex","SOLUSD",1754698296502,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.60967293]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,10.67863184],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1754698296801,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.60967293]],[[177.03,4.48378313],[177.05,0.03],[177.06,0.03],[177.07,5.03108422],[177.08,8.95587937]]]
["bitfinex","SOLUSD",1754698296971,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,18.60967293]],[[177.03,3.80378313],[177.05,0.74],[177.06,0.03],[177.07,5.03108422],[177.09,5.67690478]]]
["bitfinex","SOLUSD",1754698297278,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,3.80378313],[177.05,0.74],[177.06,0.03],[177.07,5.03108422],[177.09,8.98552887]]]
["bitfinex","SOLUSD",1754698297479,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,3.80378313],[177.04,0.71],[177.05,0.03],[177.06,0.03],[177.07,5.03108422]]]
["bitfinex","SOLUSD",1754698297692,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,18.96999857],[176.98,14.12588993]],[[177.03,3.80378313],[177.04,0.71],[177.05,0.03],[177.06,0.03],[177.07,0.31432314]]]
["bitfinex","SOLUSD",1754698297890,[[177.02,8.95770329],[177.01,39.42],[177.0,26.0],[176.99,18.96999857],[176.98,14.12588993]],[[177.03,3.80378313],[177.05,0.03],[177.06,0.03],[177.07,0.31432314],[177.1,12.0189749]]]
["bitfinex","SOLUSD",1754698298082,[[177.02,24.06391886],[177.01,39.42],[177.0,26.0],[176.99,15.16621557],[176.98,14.12588993]],[[177.03,0.03],[177.05,0.03],[177.06,0.74],[177.07,0.03],[177.08,0.28432314]]]
["bitfinex","SOLUSD",1754698298281,[[177.02,24.06391886],[177.01,39.42],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.05,0.03],[177.06,0.74],[177.07,0.03],[177.08,0.28432314]]]
["bitfinex","SOLUSD",1754698298487,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.05,0.03],[177.06,0.74],[177.07,0.03],[177.08,0.28432314]]]
["bitfinex","SOLUSD",1754698298696,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.05,0.03],[177.06,0.74],[177.07,0.03],[177.08,0.14216157]]]
["bitfinex","SOLUSD",1754698304495,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.05,0.74],[177.06,0.03],[177.07,0.03],[177.11,0.03]]]
["bitfinex","SOLUSD",1754698304683,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.04,0.71],[177.05,0.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754698305197,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.05,0.03],[177.06,0.74],[177.07,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698305694,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.05,0.74],[177.06,0.74],[177.07,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698305695,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.05,0.74],[177.06,0.03],[177.07,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698308303,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698308602,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.03],[177.04,0.71],[177.05,0.03],[177.06,0.03],[177.07,0.03]]]
["bitfinex","SOLUSD",1754698314898,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.74],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.11,8.98487969]]]
["bitfinex","SOLUSD",1754698326217,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.74],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.11,5.6762556]]]
["bitfinex","SOLUSD",1754698326423,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.74],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.11,8.98487969]]]
["bitfinex","SOLUSD",1754698327316,[[177.02,24.06391886],[177.01,43.223784],[177.0,26.0],[176.99,0.06],[176.98,14.12588993]],[[177.03,0.74],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.11,3.33862409]]]
["bitfinex","SOLUSD",1754698327517,[[177.02,37.29841522],[177.01,39.42],[176.99,0.62500367],[176.98,31.2480515],[176.97,10.34432314]],[[177.03,1e-08],[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.09,0.7]]]
["bitfinex","SOLUSD",1754698327703,[[177.03,15.10621557],[177.02,37.29841522],[177.01,39.42],[176.99,0.62500367],[176.98,31.2480515]],[[177.05,0.03],[177.06,0.03],[177.07,0.03],[177.09,0.7]]]
["bitfinex","SOLUSD",1754698327704,[[177.03,15.10621557],[177.02,38.00548471],[177.01,53.5427616],[176.99,45.28867705],[176.98,10.0]],[[177.05,1e-08],[177.06,0.03],[177.07,0.03],[177.09,0.7],[177.14,0.03]]]
["bitfinex","SOLUSD",1754698327898,[[177.02,38.00548471],[177.01,53.5427616],[176.99,45.28867705],[176.98,10.0]],[[177.05,1e-08],[177.06,0.03],[177.07,0.03],[177.09,0.7],[177.14,0.03]]]
["bitfinex","SOLUSD",1754698327899,[[177.04,83.73483966],[177.02,25.16139314],[177.01,14.1827616],[176.99,45.28867705],[176.98,10.0]],[[177.05,1e-08],[177.06,0.03],[177.07,0.03],[177.09,0.7],[177.14,0.03]]]
["bitfinex","SOLUSD",1754698328314,[[177.04,83.73483966],[177.02,37.02196714],[177.01,0.06],[176.99,45.28867705],[176.98,10.0]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.14,0.03],[177.16,13.67008132]]]
["bitfinex","SOLUSD",1754698328508,[[177.05,3.30862409],[177.04,82.68808357],[177.02,36.45705922],[177.01,0.06],[176.99,45.28867705]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.14,0.03],[177.16,13.67008132]]]
["bitfinex","SOLUSD",1754698328826,[[177.05,3.30862409],[177.04,80.42621557],[177.02,36.45705922],[177.01,0.06],[176.99,45.28867705]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.14,0.03],[177.16,13.67008132]]]
["bitfinex","SOLUSD",1754698328999,[[177.05,46.67657966],[177.04,39.32],[177.02,36.45705922],[177.01,0.06],[177.0,0.28432314]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.14,0.03],[177.17,13.66978304]]]
["bitfinex","SOLUSD",1754698329723,[[177.05,52.32470165],[177.04,39.32],[177.03,13.23449636],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.7],[177.09,0.03],[177.14,0.03],[177.15,3.30862409]]]
["bitfinex","SOLUSD",1754698330117,[[177.05,52.32470165],[177.04,39.32],[177.03,13.23449636],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.09,0.03],[177.14,0.03],[177.15,3.30862409]]]
["bitfinex","SOLUSD",1754698330308,[[177.05,52.32470165],[177.04,39.32],[177.03,13.23449636],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.14,0.03],[177.15,3.30862409]]]
["bitfinex","SOLUSD",1754698330508,[[177.05,52.32470165],[177.04,39.32],[177.03,13.23449636],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.14,0.03],[177.16,8.95324363]]]
["bitfinex","SOLUSD",1754698333530,[[177.05,52.32470165],[177.04,39.32],[177.03,13.23449636],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.09,0.03],[177.14,0.03],[177.16,8.95324363]]]
["bitfinex","SOLUSD",1754698333717,[[177.05,52.32470165],[177.04,39.32],[177.03,13.23449636],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.08,0.67],[177.09,0.03],[177.14,0.03]]]
["bitfinex","SOLUSD",1754698334222,[[177.05,52.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.08,0.67],[177.09,0.03],[177.14,0.03]]]
["bitfinex","SOLUSD",1754698334809,[[177.05,52.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.09,0.03],[177.1,0.77],[177.14,0.03]]]
["bitfinex","SOLUSD",1754698335015,[[177.05,26.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.09,0.03],[177.1,0.77],[177.14,0.03]]]
["bitfinex","SOLUSD",1754698335530,[[177.05,26.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.08,0.67],[177.09,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698335907,[[177.05,26.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,17.04]],[[177.06,1e-08],[177.07,0.03],[177.08,0.67],[177.09,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698337502,[[177.05,26.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,17.04]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.1,0.1],[177.17,8.95298901]]]
["bitfinex","SOLUSD",1754698338458,[[177.05,26.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,17.04]],[[177.06,1e-08],[177.07,0.03],[177.09,0.03],[177.1,0.1],[177.17,8.95298901]]]
["bitfinex","SOLUSD",1754698338609,[[177.05,26.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.08,0.67],[177.09,0.03],[177.1,0.1]]]
["bitfinex","SOLUSD",1754698340025,[[177.05,26.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,0.06]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.1,0.1],[177.17,5.64436492]]]
["bitfinex","SOLUSD",1754698340215,[[177.05,26.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,10.06]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.1,0.1],[177.17,8.95298901]]]
["bitfinex","SOLUSD",1754698340418,[[177.05,26.32470165],[177.04,39.32],[177.03,13.79937236],[177.02,14.26485957],[177.01,10.06]],[[177.06,1e-08],[177.07,0.03],[177.09,0.7],[177.1,0.1],[177.17,3.30862409]]]
["bitfinex","SOLUSD",1754698340618,[[177.05,26.32470165],[177.04,39.32],[177.03,13.85937236],[177.02,14.26485957],[177.01,10.06]],[[177.07,1e-08],[177.09,0.7],[177.1,0.1],[177.17,3.30862409],[177.19,2.26174]]]
["bitfinex","SOLUSD",1754698340814,[[177.06,42.62862409],[177.05,23.01607756],[177.03,13.85937236],[177.02,24.26485957],[177.01,10.06]],[[177.07,1e-08],[177.09,0.7],[177.1,0.1],[177.19,2.26174]]]
["bitfinex","SOLUSD",1754698340815,[[177.06,42.62862409],[177.05,23.01607756],[177.03,13.85937236],[177.02,24.26485957],[177.01,0.06]],[[177.07,1e-08],[177.08,0.03],[177.09,0.7],[177.1,0.1],[177.18,3.30862409]]]
["bitfinex","SOLUSD",1754698341839,[[177.06,42.62862409],[177.05,23.01607756],[177.03,13.85937236],[177.02,24.26485957],[177.01,0.06]],[[177.07,1e-08],[177.08,0.03],[177.09,0.7],[177.1,0.1],[177.18,8.95264156]]]
["bitfinex","SOLUSD",1754698342043,[[177.06,42.62862409],[177.05,20.75433756],[177.03,13.85937236],[177.02,24.26485957],[177.01,0.06]],[[177.07,1e-08],[177.08,0.03],[177.09,0.7],[177.1,0.1],[177.18,8.95264156]]]
["bitfinex","SOLUSD",1754698342431,[[177.06,48.27642709],[177.05,15.10621557],[177.03,13.85937236],[177.02,24.26485957],[177.01,0.06]],[[177.07,1e-08],[177.08,0.7],[177.09,0.03],[177.1,0.1],[177.17,3.30862409]]]
["bitfinex","SOLUSD",1754698342836,[[177.06,50.53816709],[177.05,15.10621557],[177.03,13.85937236],[177.02,24.26485957],[177.01,0.06]],[[177.07,1e-08],[177.08,0.7],[177.09,0.03],[177.1,0.1],[177.17,3.30862409]]]
["bitfinex","SOLUSD",1754698343042,[[177.06,50.53816709],[177.05,15.10621557],[177.03,13.85937236],[177.02,24.26485957],[177.01,0.06]],[[177.07,1e-08],[177.08,0.7],[177.09,0.03],[177.1,0.1],[177.17,8.95296899]]]
["bitfinex","SOLUSD",1754698343353,[[177.06,50.53816709],[177.05,15.10621557],[177.03,13.85937236],[177.02,24.26485957],[177.01,0.06]],[[177.07,0.67000001],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.17,8.95296899]]]
["bitfinex","SOLUSD",1754698343568,[[177.06,50.53816709],[177.05,15.10621557],[177.03,13.85937236],[177.02,24.26485957],[177.01,0.06]],[[177.07,0.67000001],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.17,5.6443449]]]
["bitfinex","SOLUSD",1754698343727,[[177.06,50.53816709],[177.05,15.10621557],[177.03,13.85937236],[177.02,24.26485957],[177.01,0.06]],[[177.07,0.67000001],[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.18,8.95267161]]]
["bitfinex","SOLUSD",1754698344339,[[177.07,15.10621557],[177.06,50.53816709],[177.05,15.10621557],[177.04,14.79042569],[177.03,13.85937236]],[[177.08,0.03],[177.09,0.03],[177.1,0.1],[177.18,5.64404752],[177.23,10.0]]]
["bitfinex","SOLUSD",1754698344642,[[177.07,24.0623237],[177.06,42.25174],[177.04,14.12042569],[177.03,42.10185787],[177.0,0.28432314]],[[177.09,0.03],[177.1,0.1],[177.18,3.30862409],[177.19,7.90546731],[177.23,10.0]]]
["bitfinex","SOLUSD",1754698344820,[[177.08,83.71483966],[177.07,5.64748404],[177.06,2.26174],[177.04,14.79042569],[177.03,41.53698187]],[[177.09,0.03],[177.1,0.1],[177.19,7.90546731],[177.23,10.0],[177.3,25.96928463]]]
["bitfinex","SOLUSD",1754698345020,[[177.08,70.94933602],[177.07,6.21223244],[177.06,2.26174],[177.05,0.14216157],[177.04,14.12042569]],[[177.09,1e-08],[177.1,0.1],[177.19,2.26174],[177.21,4.71676108],[177.22,3.30862409]]]
["bitfinex","SOLUSD",1754698345249,[[177.09,15.10621557],[177.08,56.51312045],[177.07,20.33094255],[177.06,2.26174],[177.05,0.14216157]],[[177.11,1e-08],[177.22,8.95136952],[177.23,30.71676108],[177.25,35.87271312],[177.28,47.59139148]]]
["bitfinex","SOLUSD",1754698345445,[[177.1,42.60862409],[177.09,15.10621557],[177.08,16.54312045],[177.07,20.33094255],[177.06,2.26174]],[[177.11,1e-08],[177.22,5.64274543],[177.23,34.02538517],[177.24,2.261228],[177.25,35.87271312]]]
["bitfinex","SOLUSD",1754698345651,[[177.11,44.41483966],[177.1,39.97],[177.08,16.54312045],[177.07,20.33094255],[177.06,2.26174]],[[177.12,1e-08],[177.22,0.28432314],[177.23,39.66778198],[177.24,2.261228],[177.25,35.87271312]]]
["bitfinex","SOLUSD",1754698345960,[[177.11,44.41483966],[177.1,39.97],[177.08,16.54312045],[177.07,19.76619415],[177.06,2.26174]],[[177.12,1e-08],[177.22,5.64271944],[177.23,34.02538517],[177.24,2.261228],[177.25,34.15802816]]]
["bitfinex","SOLUSD",1754698346151,[[177.11,44.41483966],[177.1,44.46106295],[177.08,17.10783696],[177.07,19.76619415],[176.68,41.042384]],[[177.12,1e-08],[177.22,5.64271944],[177.23,34.02538517],[177.24,2.261228],[177.25,34.15802816]]]
["bitfinex","SOLUSD",1754698346351,[[177.11,46.67606866],[177.1,39.97],[177.08,17.10783696],[177.07,19.76619415],[176.68,41.042384]],[[177.12,1e-08],[177.14,0.7],[177.21,0.14216157],[177.23,39.66785816],[177.24,2.261228]]]
["bitfinex","SOLUSD",1754698346548,[[177.11,52.32227723],[177.1,39.97],[177.08,17.10783696],[177.07,14.11871011],[176.97,28.77069052]],[[177.12,1e-08],[177.14,0.7],[177.21,0.14216157],[177.22,3.30862409],[177.23,10.35923407]]]
["bitfinex","SOLUSD",1754698346733,[[177.12,57.64933602],[177.11,9.14205842],[177.1,39.3],[177.09,14.11642878],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.16,0.67],[177.24,3.30862409],[177.25,46.2125919]]]
["bitfinex","SOLUSD",1754698346939,[[177.12,57.64933602],[177.11,9.14205842],[177.09,14.11642878],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.24,3.30862409],[177.25,46.2125919]]]
["bitfinex","SOLUSD",1754698346940,[[177.12,96.94933602],[177.11,8.57743757],[177.09,14.11642878],[177.08,0.14216157],[175.61,0.99]],[[177.13,1e-08],[177.14,0.03],[177.15,0.67],[177.24,3.30862409],[177.25,46.2125919]]]
["bitfinex","SOLUSD",1754698347239,[[177.12,96.94933602],[177.11,7.90743757],[177.09,14.11642878],[177.08,0.14216157],[176.7,111.91184847]],[[177.13,1e-08],[177.14,0.03],[177.15,0.67],[177.24,3.30862409],[177.25,41.49583082]]]
["bitfinex","SOLUSD",1754698347443,[[177.12,96.94933602],[177.11,7.90743757],[177.1,5.16785935],[177.09,14.11642878],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.15,0.67],[177.24,3.30862409],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698347646,[[177.12,96.94933602],[177.11,7.90743757],[177.1,5.16785935],[177.09,14.11642878],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.15,0.67],[177.24,0.28432314],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698347844,[[177.12,96.94933602],[177.11,7.90743757],[177.1,5.16785935],[177.09,14.11642878],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.15,0.67],[177.24,3.59294723],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698348043,[[177.12,96.94933602],[177.11,7.90743757],[177.1,5.16785935],[177.09,14.11642878],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.15,0.67],[177.24,3.30862409],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698348848,[[177.12,102.59522581],[177.11,2.261229],[177.1,4.49785935],[177.09,14.11642878],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.15,0.67],[177.24,3.30862409],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698349035,[[177.12,102.59522581],[177.11,2.931229],[177.1,4.49785935],[177.09,14.11642878],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.15,0.67],[177.24,3.30862409],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698350557,[[177.12,103.26522581],[177.11,2.261229],[177.1,4.49785935],[177.09,14.11642878],[177.08,0.14216157]],[[177.13,1e-08],[177.14,0.03],[177.16,0.67],[177.24,3.7351088],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698350855,[[177.12,103.26522581],[177.11,2.261229],[177.1,4.49785935],[177.09,14.11642878],[177.08,0.14216157]],[[177.14,0.03],[177.16,0.67],[177.24,3.7351088],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698350856,[[177.12,103.26522581],[177.11,2.261229],[177.1,4.49785935],[177.09,14.11642878],[177.08,0.14216157]],[[177.14,1e-08],[177.16,0.67],[177.24,3.7351088],[177.25,47.1376576],[177.98,5.58657949]]]
["bitfinex","SOLUSD",1754698351053,[[177.13,3.30862409],[177.12,99.95660172],[177.11,2.261229],[177.1,4.49785935],[177.09,14.11642878]],[[177.14,1e-08],[177.16,0.67],[177.24,0.42648471],[177.25,50.44628169],[177.26,2.260845]]]
["bitfinex","SOLUSD",1754698351250,[[177.13,3.30862409],[177.12,99.95660172],[177.11,2.261229],[177.1,4.49785935],[177.09,14.11642878]],[[177.14,1e-08],[177.16,0.67],[177.24,0.42648471],[177.25,50.44628169],[213.45,0.5]]]
["bitfinex","SOLUSD",1754698351557,[[177.13,8.95419513],[177.12,68.31071193],[177.11,2.261229],[177.1,4.49785935],[177.09,14.11642878]],[[177.14,1e-08],[177.16,0.67],[177.24,0.42648471],[177.25,50.44628169],[177.27,6.95764096]]]
["bitfinex","SOLUSD",1754698351941,[[177.13,8.95419513],[177.12,68.31071193],[177.11,2.261229],[177.1,4.49785935],[177.09,14.11642878]],[[177.14,1e-08],[177.16,0.67],[177.24,0.42648471],[177.25,47.1376576],[177.27,6.95764096]]]
["bitfinex","SOLUSD",1754698352154,[[177.13,8.95419513],[177.12,68.31071193],[177.11,2.261229],[177.1,4.49785935],[177.09,14.11642878]],[[177.14,1e-08],[177.16,0.67],[177.24,3.7351088],[177.25,47.1376576],[177.27,6.95764096]]]
["bitfinex","SOLUSD",1754698352454,[[177.13,8.95419513],[177.12,68.31071193],[177.1,4.49785935],[177.09,14.11642878],[175.84,0.20657473]],[[177.14,1e-08],[177.16,0.67],[177.19,0.03],[177.24,3.7351088],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698352636,[[177.13,12.68930313],[177.12,68.31071193],[177.1,4.49785935],[177.09,14.11642878],[175.84,0.20657473]],[[177.14,1e-08],[177.16,0.67],[177.19,0.03],[177.24,3.7351088],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698352957,[[177.13,12.68930313],[177.12,68.31071193],[177.1,5.06251208],[177.09,14.11642878],[177.08,0.14216157]],[[177.14,1e-08],[177.16,0.67],[177.19,0.03],[177.24,3.7351088],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698353133,[[177.13,12.68930313],[177.12,68.31071193],[177.1,5.06251208],[177.09,14.11642878],[177.08,10.14216157]],[[177.14,1e-08],[177.16,0.67],[177.19,0.03],[177.24,3.7351088],[177.25,47.1376576]]]
["bitfinex","SOLUSD",1754698354059,[[177.13,12.68930313],[177.12,68.31071193],[177.1,5.06251208],[177.09,14.11642878],[177.08,0.14216157]],[[177.14,1e-08],[177.16,0.67],[177.19,0.03],[177.24,9.37724654],[177.25,41.49583082]]]
["bitfinex","SOLUSD",1754698354237,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409]]]
["bitfinex","SOLUSD",1754698355237,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.27,32.95764096]]]
["bitfinex","SOLUSD",1754698355452,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.27,30.69679596]]]
["bitfinex","SOLUSD",1754698355960,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.26,2.260845]]]
["bitfinex","SOLUSD",1754698356136,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.29,50.68]]]
["bitfinex","SOLUSD",1754698356538,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.26,2.260845]]]
["bitfinex","SOLUSD",1754698356738,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.06251208],[177.09,14.78642878],[176.3,88.39898094]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.47,267.39508376]]]
["bitfinex","SOLUSD",1754698357038,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[176.69,256.52747428]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.41,49.36084558]]]
["bitfinex","SOLUSD",1754698357375,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[176.85,40.66]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.41,49.36084558]]]
["bitfinex","SOLUSD",1754698357553,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[176.85,40.66]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.27,32.95764096]]]
["bitfinex","SOLUSD",1754698357967,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,17.12216157]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.27,32.95764096],[177.41,45.36084558]]]
["bitfinex","SOLUSD",1754698358156,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,27.12216157]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409],[177.27,32.95764096]]]
["bitfinex","SOLUSD",1754698358965,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,27.12216157]],[[177.14,0.69000001],[177.19,0.03],[177.22,0.28432314],[177.23,8.95105055],[177.24,0.14216157]]]
["bitfinex","SOLUSD",1754698360758,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,27.12216157]],[[177.14,0.69000001],[177.19,0.03],[177.22,3.59294723],[177.23,5.64242646],[177.24,0.14216157]]]
["bitfinex","SOLUSD",1754698361852,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,27.12216157]],[[177.14,0.69000001],[177.19,0.03],[177.22,3.59294723],[177.24,0.14216157]]]
["bitfinex","SOLUSD",1754698361853,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.19,0.03],[177.22,0.28432314],[177.24,5.78431903]]]
["bitfinex","SOLUSD",1754698362254,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409]]]
["bitfinex","SOLUSD",1754698362449,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.22,0.28432314]]]
["bitfinex","SOLUSD",1754698362673,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[211.84,0.24034384]]]
["bitfinex","SOLUSD",1754698363150,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.22,0.28432314]]]
["bitfinex","SOLUSD",1754698364579,[[177.13,12.68930313],[177.12,67.64071193],[177.11,17.65],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.22,0.28432314]]]
["bitfinex","SOLUSD",1754698364875,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.06251208],[177.09,14.11642878],[152.52,10.0]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.22,0.28432314]]]
["bitfinex","SOLUSD",1754698365172,[[177.13,12.68930313],[177.12,68.31071193],[177.1,5.06251208],[177.09,14.11642878],[152.52,10.0]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.22,0.28432314]]]
["bitfinex","SOLUSD",1754698365362,[[177.13,12.68930313],[177.12,68.31071193],[177.1,5.06251208],[177.09,14.11642878],[177.08,27.10216157]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.22,0.14216157]]]
["bitfinex","SOLUSD",1754698365872,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,17.10216157]],[[177.14,1e-08],[177.18,0.03],[177.19,0.03],[177.22,0.28432314],[177.29,55.16003387]]]
["bitfinex","SOLUSD",1754698366078,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.22,0.28432314],[177.29,55.16003387]]]
["bitfinex","SOLUSD",1754698366378,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.18,0.03],[177.19,0.03],[177.22,0.28432314],[177.29,55.16003387]]]
["bitfinex","SOLUSD",1754698366578,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.22,0.28432314]]]
["bitfinex","SOLUSD",1754698367977,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.22,0.28432314],[177.27,28.260845]]]
["bitfinex","SOLUSD",1754698368183,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.22,0.28432314],[177.23,3.30862409]]]
["bitfinex","SOLUSD",1754698368504,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.16,0.69],[177.18,0.03],[177.19,0.03],[177.23,3.30862409]]]
["bitfinex","SOLUSD",1754698369476,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.22,0.28432314]]]
["bitfinex","SOLUSD",1754698370080,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.22,3.59294723],[177.23,5.64240335]]]
["bitfinex","SOLUSD",1754698370976,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.22,3.59294723],[177.24,5.7843118]]]
["bitfinex","SOLUSD",1754698371179,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.22,3.59294723]]]
["bitfinex","SOLUSD",1754698372888,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698377078,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.24,5.64215023]]]
["bitfinex","SOLUSD",1754698377284,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.23,3.30862409]]]
["bitfinex","SOLUSD",1754698377786,[[177.13,12.68930313],[177.12,67.64071193],[177.11,0.67],[177.1,5.06251208],[177.09,14.11642878]],[[177.14,1e-08],[177.15,0.69],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698378467,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[175.06,69.45634216]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.23,8.95108922]]]
["bitfinex","SOLUSD",1754698378677,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[175.06,69.45634216]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,3.59294723]]]
["bitfinex","SOLUSD",1754698378880,[[177.13,12.68930313],[177.12,67.64071193],[177.1,5.73251208],[177.09,14.11642878],[175.83,88.60556742]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,3.59294723]]]
["bitfinex","SOLUSD",1754698379083,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.11642878],[175.83,88.60556742]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,0.28432314]]]
["bitfinex","SOLUSD",1754698379294,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.11642878],[175.83,88.60556742]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,3.59294723]]]
["bitfinex","SOLUSD",1754698379880,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.11642878],[176.73,56.58206198]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,3.59294723]]]
["bitfinex","SOLUSD",1754698381081,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,17.10216157]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,3.59294723]]]
["bitfinex","SOLUSD",1754698381404,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,27.10216157]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,3.59294723]]]
["bitfinex","SOLUSD",1754698381691,[[177.13,12.68930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,27.10216157]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,3.59294723]]]
["bitfinex","SOLUSD",1754698381878,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,17.10216157]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,3.59294723]]]
["bitfinex","SOLUSD",1754698382076,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.11642878],[177.08,17.10216157]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.22,3.45078566]]]
["bitfinex","SOLUSD",1754698382787,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.17642878],[177.08,17.10216157]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.14216157]]]
["bitfinex","SOLUSD",1754698382994,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.17642878],[177.08,17.10216157]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.27,2.260845]]]
["bitfinex","SOLUSD",1754698384191,[[177.13,51.96930313],[177.12,28.34071193],[177.1,5.73251208],[177.09,14.17642878],[177.08,17.10216157]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.25,4.69679596]]]
["bitfinex","SOLUSD",1754698384398,[[177.13,51.96930313],[177.12,28.34071193],[177.11,0.06],[177.1,5.73251208],[177.09,14.17642878]],[[177.14,0.69000001],[177.18,0.03],[177.19,0.03],[177.2,0.03],[177.21,0.14216157]]]
["bitfinex","SOLUSD",1754698384575,[[177.13,51.96930313],[177.12,28.34071193],[177.11,0.06],[177.1,5.73251208],[177.09,14.17642878]],[[177.14,0.69000001],[177.16,0.03],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698389184,[[177.13,51.96930313],[177.12,28.34071193],[177.11,0.06],[177.1,5.06251208],[177.09,14.17642878]],[[177.14,0.69000001],[177.16,0.03],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698389383,[[177.13,51.96930313],[177.12,28.34071193],[177.11,0.73],[177.1,5.06251208],[177.09,14.17642878]],[[177.14,0.69000001],[177.16,0.03],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698390296,[[177.13,51.96930313],[177.12,28.34071193],[177.11,0.06],[177.1,5.73251208],[177.09,14.17642878]],[[177.14,0.69000001],[177.16,0.03],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698390495,[[177.13,51.96930313],[177.12,28.34071193],[177.11,0.73],[177.1,5.06251208],[177.09,14.17642878]],[[177.14,0.69000001],[177.16,0.03],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698391401,[[177.13,12.68930313],[177.12,29.01071193],[177.11,0.06],[177.1,5.06251208],[177.09,14.17642878]],[[177.14,1e-08],[177.16,0.75],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698391586,[[177.13,51.96930313],[177.12,29.01071193],[177.11,0.06],[177.1,5.06251208],[177.09,14.17642878]],[[177.14,1e-08],[177.16,0.75],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698398798,[[177.13,67.0755187],[177.12,14.46908533],[177.11,0.06],[177.1,4.49785935],[177.09,31.13642878]],[[177.14,1e-08],[177.16,0.75],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698400705,[[177.13,67.7455187],[177.12,13.79908533],[177.11,0.06],[177.1,4.49785935],[177.09,31.13642878]],[[177.14,1e-08],[177.16,0.75],[177.18,0.03],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698404002,[[177.13,67.7455187],[177.12,13.79908533],[177.11,0.06],[177.1,4.49785935],[177.09,31.13642878]],[[177.14,1e-08],[177.16,0.03],[177.18,0.75],[177.19,0.03],[177.2,0.03]]]
["bitfinex","SOLUSD",1754698404594,[[177.13,67.7455187],[177.12,13.79908533],[177.11,0.06],[177.1,4.49785935],[177.09,31.13642878]],[[177.14,1e-08],[177.16,0.03],[177.17,0.72],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1754698405811,[[177.13,67.8055187],[177.12,13.79908533],[177.11,0.06],[177.1,4.49785935],[177.09,31.13642878]],[[177.14,1e-08],[177.16,0.03],[177.17,0.72],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1754698406418,[[177.13,67.8055187],[177.12,13.79908533],[177.11,0.06],[177.1,4.49785935],[177.09,31.13642878]],[[177.16,0.03],[177.18,0.03],[177.19,0.03]]]
["bitfinex","SOLUSD",1754698406419,[[177.15,41.24837714],[177.13,52.8414647],[177.12,27.91308269],[177.11,0.06],[177.1,21.45785935]],[[177.16,1e-08],[177.18,0.03],[177.19,0.75],[177.26,4.69679596],[177.27,3.30862409]]]
["bitfinex","SOLUSD",1754698406719,[[177.18,26.0],[177.16,15.10621557],[177.15,43.13311745],[177.14,0.81216157],[177.13,33.93342628]],[[177.19,0.75],[177.27,4.69679596],[177.28,3.30862409],[177.29,5.64055748],[177.3,6.27235265]]]
["bitfinex","SOLUSD",1754698406910,[[177.18,68.56862409],[177.16,15.77621557],[177.15,0.56449336],[177.14,0.14216157],[177.13,33.93342628]],[[177.19,0.75],[177.27,4.69679596],[177.28,3.30862409],[177.29,5.64055748],[177.3,6.27235265]]]
["bitfinex","SOLUSD",1754698407091,[[177.18,68.56862409],[177.16,15.77621557],[177.15,0.56449336],[177.14,0.14216157],[177.13,33.93342628]],[[177.19,0.75],[177.26,0.28432314],[177.27,4.69679596],[177.28,3.30862409],[177.29,5.64055748]]]
["bitfinex","SOLUSD",1754698407416,[[177.19,15.10621557],[177.18,43.94518344],[177.16,2.83500913],[177.14,16.96],[177.13,86.27520914]],[[177.21,0.72],[177.29,4.69679596],[177.3,3.30862409],[177.31,5.64012874],[177.32,6.27235265]]]
["bitfinex","SOLUSD",1754698407595,[[177.2,74.21196494],[177.19,15.10621557],[177.18,1.37655935],[177.17,14.11001135],[177.16,2.83500913]],[[177.21,0.72],[177.29,4.69679596],[177.3,3.30862409],[177.31,5.64012874],[177.32,6.27235265]]]
["bitfinex","SOLUSD",1754698408094,[[177.2,78.90876094],[177.19,15.10621557],[177.18,1.37655935],[177.17,14.11001135],[177.16,2.83500913]],[[177.21,0.72],[177.29,0.28432314],[177.3,8.00542005],[177.31,5.64012874],[177.32,6.27235265]]]
["bitfinex","SOLUSD",1754698408408,[[177.22,41.10621557],[177.2,67.01711308],[177.18,1.37655935],[177.17,28.22002125],[177.16,2.83500913]],[[177.3,8.00542005],[177.31,5.64012874],[177.32,6.27235265]]]
["bitfinex","SOLUSD",1754698408409,[[177.22,41.10621557],[177.2,67.01711308],[177.18,1.37655935],[177.17,28.22002125],[177.16,2.83500913]],[[177.3,3.30862409],[177.31,4.69679596],[177.32,5.63954244],[177.34,20.36982384],[177.35,5.05921495]]]
["bitfinex","SOLUSD",1754698408614,[[177.23,39.26],[177.22,41.10621557],[177.2,27.75711308],[177.18,1.37655935],[177.17,28.22002125]],[[177.29,0.14216157],[177.3,3.30862409],[177.31,4.69679596],[177.32,5.63954244],[177.33,26.14216157]]]
["bitfinex","SOLUSD",1754698408795,[[177.23,39.26],[177.22,41.10621557],[177.2,23.06031708],[177.18,1.37655935],[177.17,28.22002125]],[[177.29,0.14216157],[177.3,3.30862409],[177.31,10.33671056],[177.33,26.14216157],[177.35,2.79926495]]]
["bitfinex","SOLUSD",1754698408995,[[177.23,39.26],[177.22,45.80301157],[177.2,23.06031708],[177.18,1.37655935],[177.17,28.22002125]],[[177.28,0.72],[177.29,0.14216157],[177.3,8.94881549],[177.31,4.69679596],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698409202,[[177.23,39.26],[177.22,45.80301157],[177.2,23.06031708],[177.18,1.37655935],[177.17,28.22002125]],[[177.28,0.72],[177.29,0.28432314],[177.3,3.30862409],[177.31,10.33672167],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698409403,[[177.24,3.30862409],[177.23,39.26],[177.22,45.80301157],[177.2,19.75169299],[177.18,1.37655935]],[[177.28,0.72],[177.29,3.59294723],[177.31,10.33672167],[177.33,0.14216157],[177.35,12.79926495]]]
["bitfinex","SOLUSD",1754698409701,[[177.25,44.90169566],[177.24,3.30862409],[177.22,45.80301157],[177.2,14.10835214],[177.18,1.37655935]],[[177.28,0.72],[177.29,0.28432314],[177.31,36.33672167],[177.33,0.14216157],[177.35,2.79926495]]]
["bitfinex","SOLUSD",1754698409902,[[177.25,44.90169566],[177.24,3.30862409],[177.22,45.80301157],[177.2,14.10835214],[177.18,1.37655935]],[[177.28,0.72],[177.29,3.59294723],[177.31,31.63992571],[177.32,4.69679596],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698410907,[[177.25,44.90169566],[177.24,3.30862409],[177.22,45.80301157],[177.2,14.10835214],[177.18,1.37655935]],[[177.28,0.72],[177.29,3.59294723],[177.3,5.64022134],[177.31,30.69679596],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698411306,[[177.25,44.90169566],[177.24,3.30862409],[177.22,45.80301157],[177.2,14.10835214],[177.18,1.37655935]],[[177.28,0.72],[177.29,3.59294723],[177.31,31.63993457],[177.32,4.69679596],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698411798,[[177.25,39.26],[177.24,8.95063379],[177.22,45.80301157],[177.2,14.10835214],[177.18,1.37655935]],[[177.28,0.72],[177.29,3.59294723],[177.3,5.640188],[177.31,26.0],[177.32,4.69679596]]]
["bitfinex","SOLUSD",1754698411998,[[177.25,39.26],[177.22,45.80301157],[177.2,14.10835214],[177.18,0.70655935],[177.06,28.43518551]],[[177.28,4.02862409],[177.29,5.92489419],[177.31,30.69679596],[177.35,12.79926495],[177.36,18.68711163]]]
["bitfinex","SOLUSD",1754698412322,[[177.25,39.26],[177.23,8.95073763],[177.22,30.696796],[177.2,14.10835214],[177.18,0.14216157]],[[177.28,4.02862409],[177.29,5.92489419],[177.31,30.69679596],[177.35,12.79926495],[177.36,18.68711163]]]
["bitfinex","SOLUSD",1754698412323,[[177.25,39.26],[177.23,8.95073763],[177.22,30.696796],[177.2,14.10835214],[177.18,0.14216157]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.35,12.79926495]]]
["bitfinex","SOLUSD",1754698412618,[[177.25,39.26],[177.23,8.95073763],[177.22,26.0],[177.2,29.21456771],[177.18,0.14216157]],[[177.27,0.72],[177.29,5.92489419],[177.31,30.69679596],[177.35,12.79926495],[177.36,30.93898963]]]
["bitfinex","SOLUSD",1754698412801,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.35,12.79926495]]]
["bitfinex","SOLUSD",1754698413098,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.34,26.29471784]]]
["bitfinex","SOLUSD",1754698413297,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.34,20.36982384]]]
["bitfinex","SOLUSD",1754698413506,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.34,20.39982384]]]
["bitfinex","SOLUSD",1754698414316,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.0],[177.32,4.69679596]]]
["bitfinex","SOLUSD",1754698414499,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.34,26.32471784]]]
["bitfinex","SOLUSD",1754698414897,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.34,20.39982384]]]
["bitfinex","SOLUSD",1754698415418,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.0],[177.32,4.69679596]]]
["bitfinex","SOLUSD",1754698415606,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[212.96,0.25530054]]]
["bitfinex","SOLUSD",1754698415807,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.0],[177.32,4.69679596]]]
["bitfinex","SOLUSD",1754698416006,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[212.96,0.25530054]]]
["bitfinex","SOLUSD",1754698416201,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.21456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.0],[177.32,4.69679596]]]
["bitfinex","SOLUSD",1754698418121,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.88456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.0],[177.32,4.69679596]]]
["bitfinex","SOLUSD",1754698419027,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.88456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.36,13.99031563]]]
["bitfinex","SOLUSD",1754698419227,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.88456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.35,12.79926495]]]
["bitfinex","SOLUSD",1754698419396,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.21,5.924894],[177.2,29.88456771]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.35,18.72415995]]]
["bitfinex","SOLUSD",1754698419602,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.2,29.88456771],[176.78,4.97]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,30.69679596],[177.35,18.72415995]]]
["bitfinex","SOLUSD",1754698419802,[[177.24,39.26],[177.23,8.95073763],[177.22,26.0],[177.2,29.88456771],[177.08,40.64]],[[177.27,0.72],[177.29,9.23351828],[177.31,30.69679596],[177.35,18.72415995],[177.47,15.6441804]]]
["bitfinex","SOLUSD",1754698420025,[[177.24,39.26],[177.23,8.95073763],[177.22,31.924894],[177.2,29.88456771],[177.08,40.64]],[[177.27,0.72],[177.29,9.23351828],[177.31,30.69679596],[177.35,18.72415995],[177.47,15.6441804]]]
["bitfinex","SOLUSD",1754698420235,[[177.24,39.26],[177.23,8.95073763],[177.22,31.924894],[177.2,29.88456771],[177.08,40.64]],[[177.27,0.72],[177.29,9.23351828],[177.31,30.69679596],[177.35,18.72415995],[177.41,31.13244433]]]
["bitfinex","SOLUSD",1754698421047,[[177.24,39.26],[177.23,8.95073763],[177.22,31.924894],[177.2,29.88456771],[177.08,40.64]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.0],[177.32,4.69679596],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698421237,[[177.24,42.56862409],[177.23,5.64211354],[177.22,31.924894],[177.2,29.88456771],[177.08,40.64]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.0],[177.32,4.69679596],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698422104,[[177.24,42.56862409],[177.23,5.64211354],[177.22,31.924894],[177.2,29.88456771],[177.08,40.64]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.0],[177.33,4.83895753],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698422398,[[177.24,39.26],[177.23,8.95073763],[177.22,31.924894],[177.2,29.88456771],[177.08,40.64]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.0],[177.33,4.83895753],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698422602,[[177.24,39.26],[177.23,8.95073763],[177.22,31.924894],[177.21,0.67],[177.2,29.21456771]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.0],[177.33,4.83895753],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698423107,[[177.24,42.56862409],[177.23,5.64211354],[177.22,32.594894],[177.2,29.21456771],[153.04,1.4413573]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.0],[177.33,4.83895753],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698423504,[[177.24,42.56862409],[177.23,5.64211354],[177.22,32.594894],[177.2,29.21456771],[153.04,1.4413573]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698423715,[[177.24,42.56862409],[177.23,5.64211354],[177.22,32.594894],[177.2,29.21456771],[176.28,845.43205113]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698424421,[[177.24,42.56862409],[177.23,5.64211354],[177.22,32.594894],[177.2,29.21456771],[176.71,50.51370339]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698425137,[[177.24,39.26],[177.23,8.95073763],[177.22,32.594894],[177.2,29.21456771],[176.71,50.51370339]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.03],[177.33,4.83895753]]]
["bitfinex","SOLUSD",1754698425532,[[177.24,39.26],[177.23,8.95073763],[177.22,26.67],[177.2,29.21456771],[176.71,50.51370339]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.03],[177.33,4.83895753]]]
["bitfinex","SOLUSD",1754698425722,[[177.24,39.26],[177.23,14.87563163],[177.22,26.67],[177.2,29.21456771],[176.71,50.51370339]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.03],[177.33,4.83895753]]]
["bitfinex","SOLUSD",1754698426032,[[177.24,39.26],[177.23,14.87563163],[177.22,26.67],[177.2,29.21456771],[177.08,187.04]],[[177.27,0.72],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.03],[177.33,4.83895753]]]
["bitfinex","SOLUSD",1754698426713,[[177.24,48.21059763],[177.23,6.594894],[177.22,26.0],[177.2,29.21456771],[177.08,187.04]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.47,21.5672599]]]
["bitfinex","SOLUSD",1754698426914,[[177.24,48.21059763],[177.23,6.594894],[177.22,26.0],[177.2,29.21456771],[177.08,187.04]],[[177.27,0.72],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.47,19.5672599]]]
["bitfinex","SOLUSD",1754698427429,[[177.24,48.21059763],[177.23,6.594894],[177.22,26.0],[177.2,29.21456771],[177.08,187.04]],[[177.26,0.71],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.47,19.5672599]]]
["bitfinex","SOLUSD",1754698427732,[[177.24,42.56862409],[177.23,5.6422913],[177.22,26.67],[177.2,29.21456771],[177.08,187.04]],[[177.26,0.71],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.47,21.5672599]]]
["bitfinex","SOLUSD",1754698427935,[[177.24,42.56862409],[177.23,5.6422913],[177.22,43.619631],[177.2,29.21456771],[177.08,187.04]],[[177.26,0.71],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.03],[177.33,4.83895753]]]
["bitfinex","SOLUSD",1754698428137,[[177.24,42.56862409],[177.23,5.6422913],[177.22,43.619631],[177.2,29.21456771],[177.08,187.04]],[[177.25,0.71],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.03],[177.33,4.83895753]]]
["bitfinex","SOLUSD",1754698428832,[[177.24,42.56862409],[177.23,5.6422913],[177.22,43.619631],[177.2,29.21456771],[177.08,187.04]],[[177.27,0.71],[177.28,3.30862409],[177.29,5.92489419],[177.31,26.03],[177.33,4.83895753]]]
["bitfinex","SOLUSD",1754698429136,[[177.24,42.56862409],[177.23,5.6422913],[177.22,26.67],[177.2,29.21456771],[177.08,187.04]],[[177.26,0.71],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.47,19.5672599]]]
["bitfinex","SOLUSD",1754698429836,[[177.25,39.24],[177.24,8.95064417],[177.23,6.594895],[177.22,26.0],[177.2,29.21456771]],[[177.27,0.71],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.47,19.5672599]]]
["bitfinex","SOLUSD",1754698430023,[[177.24,9.62064417],[177.23,5.924895],[177.22,26.0],[177.2,29.21456771],[175.74,0.99]],[[177.27,0.71],[177.29,9.23351828],[177.31,26.03],[177.33,4.83895753],[177.47,19.5672599]]]
["bitfinex","SOLUSD",1754698430230,[[177.25,39.24],[177.24,9.62064417],[177.23,5.924895],[177.22,26.0],[177.2,29.21456771]],[[177.27,0.71],[177.3,5.64025018],[177.31,26.03],[177.33,4.83895753],[177.36,16.80105404]]]
["bitfinex","SOLUSD",1754698430422,[[177.25,42.54862409],[177.24,6.31202008],[177.23,5.924895],[177.22,26.0],[177.2,29.21456771]],[[177.28,0.71],[177.29,3.30862409],[177.3,5.64025018],[177.31,26.31432314],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698430814,[[177.25,42.54862409],[177.24,6.31202008],[177.22,26.0],[177.2,29.21456771],[176.62,63.14212924]],[[177.28,0.71],[177.29,3.30862409],[177.3,5.64025018],[177.31,26.31432314],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698431012,[[177.25,42.54862409],[177.24,11.95227008],[177.22,26.0],[177.2,29.21456771],[176.62,63.14212924]],[[177.28,0.71],[177.29,3.30862409],[177.3,5.64025018],[177.31,26.31432314],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698431536,[[177.25,42.54862409],[177.24,11.95227008],[177.22,26.0],[177.2,29.21456771],[176.8,41.042384]],[[177.28,0.71],[177.29,3.30862409],[177.3,5.64025018],[177.31,26.31432314],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698431732,[[177.25,42.54862409],[177.24,11.95227008],[177.22,26.0],[177.2,29.21456771],[176.8,41.042384]],[[177.28,0.71],[177.29,0.28432314],[177.3,5.64025018],[177.31,26.03],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698431919,[[177.25,42.54862409],[177.24,11.95227008],[177.22,26.0],[177.2,29.21456771],[177.09,146.46]],[[177.28,0.71],[177.29,3.59294723],[177.3,5.64025018],[177.31,26.03],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698432634,[[177.25,39.24],[177.24,11.95227008],[177.22,26.0],[177.2,29.21456771],[177.09,146.46]],[[177.28,0.71],[177.29,3.59294723],[177.3,5.64025018],[177.31,26.03],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698432818,[[177.25,42.54862409],[177.24,11.95227008],[177.22,26.0],[177.2,29.21456771],[177.09,146.46]],[[177.28,0.71],[177.29,3.59294723],[177.3,5.64025018],[177.31,26.03],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698433744,[[177.25,42.54862409],[177.24,11.95227008],[177.22,26.0],[177.2,29.21456771],[177.14,0.06]],[[177.28,0.71],[177.29,3.59294723],[177.3,5.64025018],[177.31,26.03],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698434116,[[177.25,43.21862409],[177.24,11.28227008],[177.22,26.0],[177.2,29.21456771],[177.14,0.06]],[[177.28,0.71],[177.29,0.28432314],[177.3,8.94887427],[177.31,26.03],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698434523,[[177.25,48.86022529],[177.24,5.64025],[177.22,26.0],[177.21,13.23449636],[177.2,29.21456771]],[[177.3,3.59294723],[177.31,5.66990455],[177.33,0.14216157],[177.34,14.12747119],[177.35,43.93679596]]]
["bitfinex","SOLUSD",1754698434724,[[177.25,48.86022529],[177.24,5.64025],[177.22,26.0],[177.21,13.23449636],[177.2,29.21456771]],[[177.29,0.71],[177.3,3.59294723],[177.31,5.66990455],[177.33,0.14216157],[177.34,14.12747119]]]
["bitfinex","SOLUSD",1754698434925,[[177.25,48.86022529],[177.24,5.64025],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.29,0.71],[177.3,0.28432314],[177.31,0.03],[177.32,5.63960223],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698435133,[[177.26,3.97862409],[177.25,44.8816012],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.29,0.71],[177.3,0.28432314],[177.31,3.33862409],[177.32,5.63960223],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698435331,[[177.26,3.97862409],[177.25,47.1412972],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.29,0.71],[177.3,0.28432314],[177.31,3.33862409],[177.32,5.63960223],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698438243,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.29,0.71],[177.3,0.28432314],[177.31,3.33862409],[177.32,5.63960223],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698440449,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,32.06621557]],[[177.29,0.71],[177.3,0.28432314],[177.31,3.33862409],[177.32,5.63960223],[177.33,0.14216157]]]
["bitfinex","SOLUSD",1754698440635,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.99432314],[177.31,3.33862409],[177.32,5.63960223],[177.33,0.14216157],[177.4,157.18748058]]]
["bitfinex","SOLUSD",1754698440833,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.28432314],[177.31,3.33862409],[177.33,0.14216157],[177.37,22.55226331],[177.4,157.18748058]]]
["bitfinex","SOLUSD",1754698441149,[[177.26,5.64135889],[177.25,45.47832009],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.29,0.71],[177.3,3.59294723],[177.31,5.6698957],[177.33,0.14216157],[177.37,22.55226331]]]
["bitfinex","SOLUSD",1754698441727,[[177.26,5.64135889],[177.25,44.80832009],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.29,0.71],[177.3,3.59294723],[177.31,5.6698957],[177.33,0.14216157],[177.37,22.55226331]]]
["bitfinex","SOLUSD",1754698441947,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.29,0.71],[177.3,0.28432314],[177.31,5.6698957],[177.33,0.14216157],[177.37,17.98325804]]]
["bitfinex","SOLUSD",1754698442132,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.99432314],[177.31,3.33862409],[177.32,5.63955882],[177.33,0.14216157],[177.37,17.98325804]]]
["bitfinex","SOLUSD",1754698442729,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.63955882],[177.33,0.14216157],[177.34,0.03]]]
["bitfinex","SOLUSD",1754698444048,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.63955882],[177.33,0.17216157],[177.34,0.03]]]
["bitfinex","SOLUSD",1754698444356,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.71],[177.31,0.31432314],[177.32,5.63955882],[177.33,0.17216157],[177.34,0.03]]]
["bitfinex","SOLUSD",1754698444654,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.63955882],[177.33,0.17216157],[177.34,0.03]]]
["bitfinex","SOLUSD",1754698444848,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.71],[177.31,3.62294723],[177.33,5.81145863],[177.34,0.03],[177.38,20.72907955]]]
["bitfinex","SOLUSD",1754698445353,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.63958715],[177.33,0.17216157],[177.34,0.03]]]
["bitfinex","SOLUSD",1754698448450,[[177.26,9.61998298],[177.25,41.499696],[177.22,40.1064611],[177.21,13.23449636],[177.2,15.10621557]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.66958715],[177.33,0.17216157],[177.34,0.03]]]
["bitfinex","SOLUSD",1754698449036,[[177.27,0.67],[177.26,5.64135889],[177.25,41.499696],[177.23,15.10621557],[177.22,40.1064611]],[[177.3,0.71],[177.31,3.62294723],[177.32,0.03],[177.33,5.81141323],[177.34,0.03]]]
["bitfinex","SOLUSD",1754698449358,[[177.27,0.67],[177.26,12.57292998],[177.25,39.24],[177.23,15.10621557],[177.22,40.1064611]],[[177.3,0.71],[177.31,3.62294723],[177.32,0.03],[177.33,5.81141323],[177.37,38.35092642]]]
["bitfinex","SOLUSD",1754698450754,[[177.27,6.31100095],[177.26,6.93157109],[177.25,39.24],[177.23,15.10621557],[177.22,40.1064611]],[[177.3,0.71],[177.31,3.62294723],[177.32,0.03],[177.33,5.81141323],[177.37,38.35092642]]]
["bitfinex","SOLUSD",1754698451254,[[177.27,6.31100095],[177.26,3.622947],[177.25,39.24],[177.23,15.10621557],[177.22,40.1064611]],[[177.3,0.71],[177.31,3.62294723],[177.32,0.03],[177.33,5.81141323],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698451460,[[177.27,6.31100095],[177.26,6.93157109],[177.25,39.24],[177.23,15.10621557],[177.22,40.1064611]],[[177.3,0.71],[177.31,3.62294723],[177.32,0.03],[177.33,5.81141323],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698451844,[[177.27,6.31100095],[177.26,3.30862409],[177.25,39.24],[177.23,15.10621557],[177.22,40.1064611]],[[177.3,0.71],[177.31,3.62294723],[177.32,0.03],[177.33,5.81141323],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698452149,[[177.27,6.31100095],[177.26,3.30862409],[177.25,39.24],[177.24,3.622947],[177.23,15.10621557]],[[177.3,0.71],[177.31,3.62294723],[177.32,0.03],[177.33,5.81141323],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698453539,[[177.26,8.94996702],[177.25,39.91],[177.24,3.622947],[177.23,15.10621557],[176.19,110.49872617]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.66956294],[177.33,0.17216157],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698453742,[[177.26,5.64134293],[177.25,43.21862409],[177.24,3.622947],[177.23,15.10621557],[176.19,110.49872617]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.66956294],[177.33,0.17216157],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698454138,[[177.26,5.64134293],[177.25,43.21862409],[177.24,3.622947],[177.23,15.10621557],[176.88,38.34860475]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.66956294],[177.33,0.17216157],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698454660,[[177.26,6.31134293],[177.25,42.54862409],[177.24,3.622947],[177.23,15.10621557],[176.88,38.34860475]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.66956294],[177.33,0.17216157],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698454959,[[177.26,6.31134293],[177.25,42.54862409],[177.24,3.622947],[177.23,15.10621557],[176.88,38.34860475]],[[177.3,0.71],[177.31,0.31432314],[177.32,5.66956294],[177.33,0.17216157],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698455268,[[177.26,6.31134293],[177.25,42.54862409],[177.24,3.622947],[177.23,15.10621557],[176.88,38.34860475]],[[177.3,0.71],[177.31,3.62294723],[177.32,5.66956294],[177.33,0.17216157],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698456365,[[177.26,6.31134293],[177.25,42.54862409],[177.24,3.622947],[177.23,15.10621557],[176.88,38.34860475]],[[177.29,0.67],[177.31,3.62294723],[177.32,5.66956294],[177.33,0.17216157],[177.34,4.69679596]]]
["bitfinex","SOLUSD",1754698458948,[[177.26,6.31134293],[177.25,42.54862409],[177.24,3.622947],[177.23,15.10621557],[176.88,38.34860475]],[[177.29,0.67],[177.3,3.30862409],[177.31,0.31432314],[177.32,5.66956294],[177.33,0.17216157]]]
["bitfinex","SOLUSD",1754698459347,[[177.26,6.31134293],[177.25,42.54862409],[177.23,15.10621557],[176.88,38.34860475],[152.92,0.24169065]],[[177.29,0.67],[177.3,3.30862409],[177.31,0.31432314],[177.32,5.66956294],[177.33,0.17216157]]]
["bitfinex","SOLUSD",1754698459567,[[177.26,6.31134293],[177.25,45.85724809],[177.23,15.10621557],[176.88,38.34860475],[152.92,0.24169065]],[[177.29,0.67],[177.3,3.30862409],[177.31,0.31432314],[177.32,5.66956294],[177.33,0.17216157]]]
["bitfinex","SOLUSD",1754698460969,[[177.26,6.31134293],[177.25,45.85724809],[177.23,15.10621557],[177.18,0.20216157],[176.88,38.34860475]],[[177.29,0.67],[177.31,0.31432314],[177.32,5.66956294],[177.33,0.17216157],[212.45,0.5]]]
["bitfinex","SOLUSD",1754698461264,[[177.26,6.31134293],[177.25,45.85724809],[177.23,15.10621557],[177.18,17.16216157],[176.88,38.34860475]],[[177.3,3.97862409],[177.31,0.31432314],[177.32,5.66956294],[177.33,0.17216157],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698461949,[[177.27,6.3110321],[177.25,42.54862409],[177.23,15.10621557],[177.18,17.16216157],[176.88,38.34860475]],[[177.31,0.31432314],[177.32,0.7],[177.33,5.81146241],[177.34,4.72320687],[177.41,28.18393117]]]
["bitfinex","SOLUSD",1754698462154,[[177.27,6.3110321],[177.26,8.97818709],[177.25,39.24],[177.23,15.10621557],[177.18,17.16216157]],[[177.31,4.00862409],[177.32,0.31432314],[177.33,5.81146241],[177.34,4.72320687],[177.37,77.57092642]]]
["bitfinex","SOLUSD",1754698462339,[[177.27,6.3110321],[177.26,8.97818709],[177.25,39.24],[177.23,15.10621557],[177.18,17.16216157]],[[177.3,0.67],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81146241],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698462966,[[177.27,6.3110321],[177.26,5.669563],[177.25,39.24],[177.23,15.10621557],[177.18,17.16216157]],[[177.3,0.67],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81146241],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698463159,[[177.27,6.3110321],[177.26,8.97818709],[177.25,39.24],[177.23,15.10621557],[177.18,17.16216157]],[[177.3,0.67],[177.31,3.33862409],[177.32,5.95389106],[177.33,0.17216157],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698463673,[[177.27,5.6410321],[177.26,8.97818709],[177.25,39.24],[177.23,15.10621557],[177.18,17.16216157]],[[177.3,0.67],[177.31,3.33862409],[177.32,5.95389106],[177.33,0.17216157],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698463856,[[177.27,5.6410321],[177.26,9.64818709],[177.25,39.24],[177.23,15.10621557],[177.18,17.16216157]],[[177.3,0.67],[177.31,3.33862409],[177.32,5.95389106],[177.33,0.17216157],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698464158,[[177.26,15.28951553],[177.25,39.24],[177.23,15.10621557],[177.18,17.16216157],[152.92,0.24169065]],[[177.3,0.67],[177.31,3.33862409],[177.32,5.95389106],[177.33,0.17216157],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698464352,[[177.26,11.98089144],[177.25,42.54862409],[177.23,15.10621557],[177.18,17.16216157],[152.92,0.24169065]],[[177.3,3.97862409],[177.31,0.03],[177.32,5.95389106],[177.33,0.17216157],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698464665,[[177.26,6.31132844],[177.25,42.54862409],[177.23,15.10621557],[177.18,17.16216157],[175.79,0.20663349]],[[177.29,0.67],[177.3,3.30862409],[177.31,0.03],[177.32,5.95389106],[177.33,0.17216157]]]
["bitfinex","SOLUSD",1754698465170,[[177.26,6.31132844],[177.25,48.50251509],[177.23,15.10621557],[177.18,17.16216157],[175.79,0.20663349]],[[177.29,0.67],[177.3,3.30862409],[177.31,0.03],[177.32,5.95389106],[177.33,0.17216157]]]
["bitfinex","SOLUSD",1754698465566,[[177.26,6.31132844],[177.25,42.54862409],[177.23,15.10621557],[177.18,17.16216157],[175.79,0.20663349]],[[177.29,0.67],[177.3,3.30862409],[177.31,0.03],[177.32,5.95389106],[177.33,0.17216157]]]
["bitfinex","SOLUSD",1754698465868,[[177.26,9.61995244],[177.25,42.54862409],[177.23,15.10621557],[177.18,17.16216157],[175.79,0.20663349]],[[177.29,0.67],[177.3,3.30862409],[177.31,0.03],[177.32,5.95389106],[177.33,0.17216157]]]
["bitfinex","SOLUSD",1754698466176,[[177.26,9.61995244],[177.25,42.54862409],[177.23,15.10621557],[177.18,17.16216157],[175.79,0.20663349]],[[177.3,3.30862409],[177.31,0.7],[177.32,5.95389106],[177.33,0.17216157],[177.38,4.4567269]]]
["bitfinex","SOLUSD",1754698466375,[[177.27,6.31106463],[177.26,3.308624],[177.25,42.54862409],[177.23,15.10621557],[177.18,17.16216157]],[[177.3,3.97862409],[177.31,0.03],[177.32,5.95389106],[177.33,0.17216157],[177.36,32.27235265]]]
["bitfinex","SOLUSD",1754698466677,[[177.27,6.31106463],[177.26,3.308624],[177.25,42.54862409],[177.23,15.10621557],[177.18,17.16216157]],[[177.3,3.30862409],[177.31,0.03],[177.32,5.95389106],[177.33,0.17216157],[177.36,26.0]]]
["bitfinex","SOLUSD",1754698466852,[[177.28,0.67],[177.27,5.64106463],[177.26,6.61724809],[177.25,39.24],[177.23,15.10621557]],[[177.31,3.33862409],[177.32,0.98432314],[177.33,5.81144228],[177.36,26.0],[177.39,32.6210046]]]
["bitfinex","SOLUSD",1754698467171,[[177.27,6.31106463],[177.26,6.61724809],[177.25,39.24],[177.23,15.10621557],[176.75,32.66391575]],[[177.31,4.00862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,26.0],[177.39,22.6210046]]]
["bitfinex","SOLUSD",1754698467356,[[177.27,6.31106463],[177.26,6.61724809],[177.25,39.24],[177.23,15.10621557],[176.75,32.66391575]],[[177.31,4.00862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,32.27235265],[177.37,71.29857377]]]
["bitfinex","SOLUSD",1754698467557,[[177.27,6.31106463],[177.26,6.61724809],[177.25,39.24],[177.23,15.10621557],[176.84,41.042384]],[[177.31,4.00862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,32.27235265],[177.37,71.29857377]]]
["bitfinex","SOLUSD",1754698468072,[[177.27,6.31106463],[177.26,6.61724809],[177.25,39.24],[177.23,15.10621557],[176.94,0.06]],[[177.3,0.67],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,32.27235265]]]
["bitfinex","SOLUSD",1754698468372,[[177.27,6.31106463],[177.26,6.61724809],[177.25,39.24],[177.23,15.10621557],[177.07,28.29607139]],[[177.3,0.67],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,32.27235265]]]
["bitfinex","SOLUSD",1754698468670,[[177.27,6.31106463],[177.26,6.61724809],[177.25,39.24],[177.23,15.10621557],[177.08,2.94776632]],[[177.3,0.67],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,32.27235265]]]
["bitfinex","SOLUSD",1754698469445,[[177.27,6.31106463],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.2,0.06]],[[177.3,0.67],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,32.27235265]]]
["bitfinex","SOLUSD",1754698469670,[[177.27,6.31106463],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611]],[[177.3,0.67],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,26.0]]]
["bitfinex","SOLUSD",1754698469870,[[177.27,6.31106463],[177.26,3.308624],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611]],[[177.3,0.7],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,26.0]]]
["bitfinex","SOLUSD",1754698470175,[[177.27,6.31106463],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611]],[[177.3,0.7],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81144228],[177.36,26.0]]]
["bitfinex","SOLUSD",1754698471077,[[177.27,6.31106463],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611]],[[177.3,0.7],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81144228],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698471479,[[177.27,6.31106463],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611]],[[177.3,0.7],[177.31,0.03],[177.32,0.31432314],[177.33,5.81144228],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698471681,[[177.27,6.31106463],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611]],[[177.3,0.7],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.81144228],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698471882,[[177.27,6.31106463],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611]],[[177.3,0.7],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.78144228],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698473574,[[177.26,12.25859342],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611],[177.17,28.22094785]],[[177.3,0.7],[177.31,3.33862409],[177.32,5.9539126],[177.33,0.14216157],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698473753,[[177.26,12.92859342],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611],[177.17,38.22094785]],[[177.3,0.7],[177.31,3.33862409],[177.32,5.9539126],[177.33,0.14216157],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698475775,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611]],[[177.3,0.7],[177.31,3.33862409],[177.32,5.9539126],[177.33,0.14216157],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698476275,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.22,14.1064611]],[[177.3,0.7],[177.31,3.33862409],[177.32,0.31432314],[177.33,5.78144492],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698476478,[[177.28,0.67],[177.27,5.64105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557]],[[177.3,0.03],[177.31,3.33862409],[177.32,0.98432314],[177.33,5.78144492],[177.34,4.72320687]]]
["bitfinex","SOLUSD",1754698477157,[[177.28,0.67],[177.27,5.64105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557]],[[177.3,0.03],[177.31,3.33862409],[177.32,0.98432314],[177.33,10.50465179],[212.45,0.5]]]
["bitfinex","SOLUSD",1754698477351,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.17,28.22094785]],[[177.3,0.03],[177.31,3.33862409],[177.32,0.98432314],[177.33,10.50465179],[212.45,0.5]]]
["bitfinex","SOLUSD",1754698477352,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.17,28.22094785]],[[177.3,0.03],[177.31,4.00862409],[177.32,0.31432314],[177.33,10.50465179],[212.45,0.5]]]
["bitfinex","SOLUSD",1754698477562,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.17,38.22094785]],[[177.3,0.03],[177.31,4.00862409],[177.32,0.31432314],[177.33,10.50465179],[212.45,0.5]]]
["bitfinex","SOLUSD",1754698477858,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.17,38.22094785]],[[177.3,0.03],[177.31,4.00862409],[177.32,0.31432314],[177.33,10.50465179],[178.06,87.60741026]]]
["bitfinex","SOLUSD",1754698478065,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.17,38.22094785]],[[177.3,0.03],[177.31,0.7],[177.32,0.31432314],[177.33,10.50465179],[178.06,87.60741026]]]
["bitfinex","SOLUSD",1754698478266,[[177.28,0.67],[177.27,5.64105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557]],[[177.3,0.03],[177.31,4.00862409],[177.32,0.31432314],[177.33,10.50465179],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698478466,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[153.55,0.31749]],[[177.3,0.03],[177.31,4.00862409],[177.32,0.31432314],[177.33,10.50465179],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698479161,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[176.47,88.39898094]],[[177.3,0.03],[177.31,4.00862409],[177.32,0.31432314],[177.33,10.50465179],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698479480,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[176.47,88.39898094]],[[177.3,0.03],[177.31,0.7],[177.32,3.62294723],[177.33,10.50465179],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698479880,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.17,28.22094785]],[[177.3,0.03],[177.31,0.7],[177.32,3.62294723],[177.33,10.50465179],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698480072,[[177.27,6.31105933],[177.26,6.61724809],[177.25,65.24],[177.23,15.10621557],[177.17,38.22094785]],[[177.3,0.7],[177.31,0.03],[177.32,3.62294723],[177.33,10.50465179],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698480260,[[177.27,6.31105933],[177.26,3.308624],[177.25,68.54862409],[177.23,15.10621557],[177.17,38.22094785]],[[177.3,0.7],[177.31,3.33862409],[177.32,0.31432314],[177.33,10.50465179],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698480462,[[177.27,5.64105933],[177.26,3.978624],[177.25,68.54862409],[177.23,15.10621557],[177.17,38.22094785]],[[177.3,0.7],[177.31,3.33862409],[177.32,5.9539291],[177.33,4.86536844],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698480884,[[177.27,5.64105933],[177.26,3.978624],[177.25,68.54862409],[177.23,15.10621557],[177.17,38.22094785]],[[177.3,0.7],[177.31,0.03],[177.32,5.9539291],[177.33,4.86536844],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698481056,[[177.27,5.64105933],[177.26,3.978624],[177.25,68.54862409],[177.23,15.10621557],[177.17,38.22094785]],[[177.3,0.7],[177.31,3.33862409],[177.32,5.9539291],[177.33,4.86536844],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698481258,[[177.27,5.64105933],[177.26,3.978624],[177.25,68.54862409],[177.23,15.10621557],[177.18,0.20216157]],[[177.3,0.7],[177.31,3.33862409],[177.32,5.9539291],[177.33,4.86536844],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698481457,[[177.27,6.31105933],[177.26,3.308624],[177.25,68.54862409],[177.23,15.10621557],[177.18,17.16216157]],[[177.3,0.7],[177.31,0.03],[177.32,0.31432314],[177.33,10.50465547],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698481659,[[177.27,0.67],[177.26,8.94995346],[177.25,68.54862409],[177.23,15.10621557],[177.18,17.16216157]],[[177.3,0.7],[177.31,3.33862409],[177.32,0.31432314],[177.33,4.86536844],[177.38,16.70827525]]]
["bitfinex","SOLUSD",1754698481864,[[177.26,39.2],[177.25,31.64167109],[177.24,0.67],[177.23,18.41483966],[177.18,17.16216157]],[[177.29,3.30862409],[177.3,0.7],[177.31,5.66993242],[177.32,0.31432314],[177.33,4.86536844]]]
["bitfinex","SOLUSD",1754698482067,[[177.26,39.2],[177.25,31.64167109],[177.24,0.67],[177.23,21.75346366],[177.18,17.16216157]],[[177.28,0.67],[177.29,3.30862409],[177.3,0.03],[177.31,5.66993242],[177.32,5.03753001]]]
["bitfinex","SOLUSD",1754698483682,[[177.18,17.16216157]],[[177.28,0.67],[177.3,0.03],[177.31,5.66993242],[177.32,5.03753001]]]
["bitfinex","SOLUSD",1754698483683,[[177.22,5.64259978],[177.19,14.10856755],[177.18,0.20216157],[177.15,17.24432314],[177.12,32.2]],[[177.27,3.30862409],[177.28,6.3108264],[177.3,0.03],[177.31,4.75320687],[177.32,0.31432314]]]
["bitfinex","SOLUSD",1754698483885,[[177.19,39.87],[177.18,0.06],[177.17,15.10621557],[177.16,0.06],[177.14,15.16621557]],[[177.23,3.30862409],[177.26,0.95432314],[177.27,4.72320687],[177.28,5.6408264],[177.3,19.67901058]]]
["bitfinex","SOLUSD",1754698484085,[[177.19,39.87],[177.18,29.36862409],[177.17,18.41483957],[177.16,0.06],[177.14,0.06]],[[177.23,3.30862409],[177.26,0.95432314],[177.27,4.72320687],[177.28,5.6408264],[177.29,6.27235265]]]
["bitfinex","SOLUSD",1754698484326,[[177.2,5.7032832],[177.19,42.50862409],[177.18,26.06],[177.17,18.41483957],[177.16,14.17104495]],[[177.24,3.30862409],[177.26,0.28432314],[177.28,10.36403327],[177.3,19.67901058],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698484463,[[177.22,3.30862409],[177.21,26.67],[177.2,20.80949877],[177.19,39.2],[177.18,26.06]],[[177.27,3.30862409],[177.28,0.67],[177.3,5.17969158],[177.32,40.12932372],[177.33,12.6142143]]]
["bitfinex","SOLUSD",1754698484667,[[177.22,3.30862409],[177.21,26.67],[177.2,20.80949877],[177.18,26.06]],[[177.27,3.30862409],[177.28,0.67],[177.3,5.17969158],[177.32,40.12932372],[177.33,12.6142143]]]
["bitfinex","SOLUSD",1754698484668,[[177.23,0.67],[177.22,42.50862409],[177.21,26.0],[177.2,45.28188391],[177.18,0.06]],[[177.27,3.30862409],[177.3,10.82009335],[177.32,40.12932372],[177.33,12.6142143],[177.35,26.85025096]]]
["bitfinex","SOLUSD",1754698484982,[[177.23,0.67],[177.22,42.50862409],[177.21,26.0],[177.2,45.28188391],[177.18,0.06]],[[177.27,3.97862409],[177.3,10.82009335],[177.32,40.12932372],[177.33,12.6142143],[177.34,15.13621557]]]
["bitfinex","SOLUSD",1754698485188,[[177.23,0.67],[177.22,42.50862409],[177.21,26.0],[177.2,45.28188391],[177.18,0.06]],[[177.27,3.97862409],[177.3,6.09688648],[177.31,4.75320687],[177.32,40.12932372],[177.33,12.6142143]]]
["bitfinex","SOLUSD",1754698485376,[[177.23,0.67],[177.22,42.50862409],[177.21,26.0],[177.2,45.28188391],[177.18,0.06]],[[177.27,3.97862409],[177.3,10.82289778],[177.31,0.03],[177.32,40.12932372],[177.33,12.6142143]]]
["bitfinex","SOLUSD",1754698485776,[[177.23,6.3120967],[177.22,42.50862409],[177.21,26.0],[177.2,39.63860071],[177.18,0.06]],[[177.26,3.30862409],[177.27,0.67],[177.3,10.82289778],[177.31,0.03],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698486187,[[177.23,6.3120967],[177.22,42.50862409],[177.21,26.0],[177.2,39.63860071],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,5.18249601],[177.31,0.03],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698486492,[[177.23,6.3120967],[177.22,42.50862409],[177.21,26.0],[177.2,39.63860071],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,0.45648471],[177.31,4.7560113],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698486678,[[177.23,6.3120967],[177.22,39.2],[177.21,29.30862409],[177.2,39.63860071],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,0.45648471],[177.31,4.7560113],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698487273,[[177.23,6.3120967],[177.22,39.2],[177.21,29.30862409],[177.2,39.63860071],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,5.18249601],[177.31,0.03],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698487577,[[177.23,6.3120967],[177.22,39.2],[177.21,29.30862409],[177.2,39.63860071],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,0.45648471],[177.31,4.7560113],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698487793,[[177.23,6.3120967],[177.22,39.2],[177.21,29.30862409],[177.2,39.63860071],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,5.18249601],[177.31,0.03],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698488008,[[177.23,6.3120967],[177.22,39.2],[177.21,29.30862409],[177.2,39.63860071],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,0.45648471],[177.31,4.7560113],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698489183,[[177.23,5.6420967],[177.22,39.87],[177.21,29.30862409],[177.2,29.27456771],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,0.45648471],[177.31,4.7560113],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698489376,[[177.23,5.6420967],[177.22,39.87],[177.21,29.30862409],[177.2,29.27456771],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,13.69098107],[177.31,4.7560113],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698489572,[[177.23,5.6420967],[177.22,39.87],[177.21,29.30862409],[177.2,34.91504771],[177.18,0.06]],[[177.26,3.97862409],[177.29,5.6404804],[177.3,13.69098107],[177.31,4.7560113],[177.32,40.12932372]]]
["bitfinex","SOLUSD",1754698493076,[[177.23,5.6420967],[177.22,39.87],[177.21,26.0],[177.2,38.2236718],[177.18,0.06]],[[177.26,3.97862409],[177.27,0.03],[177.29,5.6704804],[177.3,13.69098107],[177.31,4.7560113]]]
["bitfinex","SOLUSD",1754698493396,[[177.23,5.6420967],[177.22,39.2],[177.21,29.30862409],[177.2,34.91504771],[177.18,0.06]],[[177.26,3.97862409],[177.27,0.03],[177.29,0.03],[177.3,6.09671381],[177.31,4.7560113]]]
["bitfinex","SOLUSD",1754698493589,[[177.23,6.3120967],[177.22,39.2],[177.21,29.30862409],[177.2,34.91504771],[177.18,0.06]],[[177.26,3.97862409],[177.27,0.03],[177.29,0.03],[177.3,6.09671381],[177.31,4.7560113]]]
["bitfinex","SOLUSD",1754698494996,[[177.23,5.6420967],[177.22,39.2],[177.21,29.30862409],[177.2,34.91504771],[177.18,0.06]],[[177.27,0.03],[177.29,0.03],[177.3,5.95455224],[177.31,4.7560113],[177.34,6.27235265]]]
["bitfinex","SOLUSD",1754698495194,[[177.24,0.67],[177.23,5.6420967],[177.22,42.50862409],[177.21,26.0],[177.2,34.91504771]],[[177.27,3.33862409],[177.28,0.67],[177.29,0.03],[177.3,0.31432314],[177.31,4.7560113]]]
["bitfinex","SOLUSD",1754698495195,[[177.24,0.67],[177.23,5.6420967],[177.22,42.50862409],[177.21,26.0],[177.2,34.91504771]],[[177.27,3.33862409],[177.28,0.67],[177.29,0.03],[177.3,0.31432314],[177.31,10.39591672]]]
["bitfinex","SOLUSD",1754698495500,[[177.24,0.67],[177.23,8.95072079],[177.22,39.2],[177.21,26.0],[177.2,34.91504771]],[[177.27,0.03],[177.28,3.97862409],[177.29,0.03],[177.3,0.31432314],[177.31,5.66990542]]]
["bitfinex","SOLUSD",1754698495686,[[177.24,0.67],[177.23,8.95072079],[177.22,39.2],[177.21,26.0],[177.2,29.27456771]],[[177.27,0.03],[177.28,3.97862409],[177.29,0.03],[177.3,0.31432314],[177.31,5.66990542]]]
["bitfinex","SOLUSD",1754698495882,[[177.24,0.67],[177.23,8.95072079],[177.22,43.178624],[177.21,26.0],[177.2,29.27456771]],[[177.27,0.03],[177.28,3.97862409],[177.29,0.03],[177.3,0.31432314],[177.31,5.66990542]]]
["bitfinex","SOLUSD",1754698496272,[[177.25,0.67],[177.23,8.95072079],[177.22,43.178624],[177.21,26.0],[177.2,29.27456771]],[[177.27,0.03],[177.28,3.97862409],[177.29,0.03],[177.3,0.31432314],[177.31,5.66990542]]]
["bitfinex","SOLUSD",1754698496478,[[177.26,5.64143066],[177.25,39.2],[177.24,0.67],[177.23,3.30862409],[177.22,3.978624]],[[177.27,0.03],[177.28,3.30862409],[177.29,0.7],[177.3,0.31432314],[177.31,5.66990542]]]
["bitfinex","SOLUSD",1754698496790,[[177.26,5.64143066],[177.25,39.87],[177.23,3.30862409],[177.22,3.978624],[177.15,42.03694586]],[[177.27,0.03],[177.28,3.30862409],[177.29,0.7],[177.3,0.31432314],[177.31,5.66990542]]]
["bitfinex","SOLUSD",1754698497303,[[177.26,5.64143066],[177.25,39.87],[177.24,3.30862409],[177.22,3.978624],[177.15,52.03694586]],[[177.27,0.03],[177.29,4.00862409],[177.3,0.31432314],[177.31,5.66990542],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698498800,[[177.26,5.64143066],[177.25,39.87],[177.22,3.978624],[177.15,52.03694586],[153.15,2.009088]],[[177.27,0.03],[177.29,4.00862409],[177.3,0.31432314],[177.31,5.66990542],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698498988,[[177.26,5.64143066],[177.25,39.87],[177.23,3.30862409],[177.22,3.978624],[177.15,52.03694586]],[[177.27,0.03],[177.29,4.00862409],[177.3,0.31432314],[177.31,5.66990542],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698499183,[[177.26,5.64143066],[177.25,39.87],[177.23,3.30862409],[177.22,3.978624],[177.15,42.03694586]],[[177.27,0.03],[177.29,4.00862409],[177.3,0.31432314],[177.31,5.66990542],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698499390,[[177.26,5.64143066],[177.25,39.87],[177.23,3.30862409],[177.22,3.978624],[177.15,52.03694586]],[[177.27,0.03],[177.29,4.00862409],[177.3,0.31432314],[177.31,5.66990542],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698499590,[[177.26,5.64143066],[177.25,39.87],[177.23,3.30862409],[177.22,3.978624],[177.17,45.18053236]],[[177.27,0.03],[177.29,4.00862409],[177.3,0.31432314],[177.31,5.66990542],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698499786,[[177.26,5.64143066],[177.25,39.87],[177.23,3.30862409],[177.22,3.978624],[177.17,45.18053236]],[[177.27,0.03],[177.29,0.7],[177.3,0.31432314],[177.31,5.66990542],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698500191,[[177.26,6.31143066],[177.25,39.2],[177.22,18.08515417],[177.2,15.16621557],[177.18,0.76655935]],[[177.27,0.03],[177.29,0.03],[177.3,3.33862409],[177.31,0.7],[177.32,5.95391365]]]
["bitfinex","SOLUSD",1754698500397,[[177.25,44.84165917],[177.24,0.67],[177.23,3.30862409],[177.22,18.08515417],[177.2,15.16621557]],[[177.27,0.03],[177.29,0.03],[177.3,0.03],[177.31,0.03],[177.32,0.31432314]]]
["bitfinex","SOLUSD",1754698500580,[[177.25,44.84165917],[177.23,0.67],[177.22,18.08515417],[177.2,15.16621557],[177.14,0.34432314]],[[177.27,0.7],[177.28,3.30862409],[177.29,0.03],[177.3,0.03],[177.31,0.31432314]]]
["bitfinex","SOLUSD",1754698500785,[[177.25,39.2],[177.24,5.64203776],[177.23,3.97862409],[177.22,18.08515417],[177.2,15.16621557]],[[177.26,0.67],[177.27,0.03],[177.28,3.30862409],[177.29,0.03],[177.3,5.67019381]]]
["bitfinex","SOLUSD",1754698501195,[[177.25,39.2],[177.24,5.64203776],[177.22,3.30862409],[177.21,26.67],[177.2,15.16621557]],[[177.26,0.67],[177.27,0.03],[177.29,5.67052563],[177.3,0.03],[177.38,7.32176701]]]
["bitfinex","SOLUSD",1754698501393,[[177.25,39.2],[177.24,5.64203776],[177.22,3.97862409],[177.21,26.0],[177.2,15.16621557]],[[177.26,0.67],[177.27,0.03],[177.29,5.67052563],[177.3,0.03],[177.38,7.32176701]]]
["bitfinex","SOLUSD",1754698501394,[[177.25,39.2],[177.24,5.64203776],[177.22,3.97862409],[177.21,26.0],[177.2,15.16621557]],[[177.26,0.67],[177.27,3.33862409],[177.29,5.67052563],[177.3,0.03],[177.38,7.32176701]]]
["bitfinex","SOLUSD",1754698501582,[[177.25,39.2],[177.24,5.64203776],[177.22,3.97862409],[177.21,29.308624],[177.2,15.16621557]],[[177.26,0.67],[177.27,3.33862409],[177.29,5.67052563],[177.3,0.03],[177.37,61.91513224]]]
["bitfinex","SOLUSD",1754698502004,[[177.25,39.2],[177.24,5.64203776],[177.22,3.97862409],[177.21,29.308624],[177.2,15.16621557]],[[177.26,0.67],[177.27,0.03],[177.29,5.67052563],[177.3,0.03],[177.37,61.91513224]]]
["bitfinex","SOLUSD",1754698502204,[[177.25,39.2],[177.24,5.64203776],[177.22,3.97862409],[177.21,29.308624],[177.2,15.16621557]],[[177.26,0.67],[177.27,0.03],[177.28,3.30862409],[177.29,5.67052563],[177.3,0.03]]]
["bitfinex","SOLUSD",1754698502601,[[177.25,39.2],[177.24,5.64203776],[177.22,3.97862409],[177.21,29.308624],[177.2,15.16621557]],[[177.26,0.67],[177.27,0.03],[177.28,3.30862409],[177.29,0.03],[177.3,5.67025727]]]
["bitfinex","SOLUSD",1754698503107,[[177.25,39.2],[177.24,5.64203776],[177.22,3.30862409],[177.21,29.308624],[177.2,15.16621557]],[[177.26,0.67],[177.27,0.03],[177.28,3.30862409],[177.29,0.03],[177.3,5.67025727]]]
["bitfinex","SOLUSD",1754698503291,[[177.25,39.2],[177.24,5.64203776],[177.23,3.97862409],[177.21,26.0],[177.2,15.16621557]],[[177.27,0.69],[177.28,3.30862409],[177.29,0.03],[177.3,5.67025727],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698503989,[[177.25,44.84171391],[177.24,0.67],[177.23,3.30862409],[177.21,26.0],[177.2,15.16621557]],[[177.27,0.69],[177.28,3.30862409],[177.29,0.03],[177.3,5.67025727],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698504308,[[177.25,44.84171391],[177.24,0.67],[177.23,3.30862409],[177.22,3.308624],[177.21,26.0]],[[177.27,0.03],[177.28,3.96862409],[177.29,0.03],[177.3,5.67025727],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698504486,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,26.0],[153.15,2.009088]],[[177.27,0.03],[177.28,0.66],[177.29,3.62294723],[177.3,5.67025727],[177.31,0.03]]]
["bitfinex","SOLUSD",1754698504685,[[177.26,0.67],[177.25,44.84171391],[177.24,3.30862409],[177.22,3.308624],[177.21,40.10717371]],[[177.27,0.03],[177.29,0.31432314],[177.3,3.33862409],[177.31,5.66990698],[177.37,39.22]]]
["bitfinex","SOLUSD",1754698504898,[[177.26,0.67],[177.25,44.84171391],[177.24,3.30862409],[177.22,3.308624],[177.21,40.10717371]],[[177.27,0.03],[177.29,0.31432314],[177.3,3.99862409],[177.31,5.66990698],[177.37,39.22]]]
["bitfinex","SOLUSD",1754698505505,[[177.25,44.84171391],[177.24,3.30862409],[177.22,3.308624],[177.21,40.10717371],[153.0,123.08]],[[177.27,0.03],[177.29,0.97432314],[177.3,3.33862409],[177.31,5.66990698],[177.37,39.22]]]
["bitfinex","SOLUSD",1754698505699,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[153.0,123.08]],[[177.27,0.03],[177.28,0.66],[177.29,0.31432314],[177.3,3.33862409],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698505906,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.03],[177.28,0.66],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698506803,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.03],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754698506995,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.69],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754698507194,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,2.87694586]],[[177.27,0.69],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754698507508,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,2.87694586]],[[177.27,0.69],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698],[177.95,75.09206594]]]
["bitfinex","SOLUSD",1754698507681,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.69],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698],[177.95,75.09206594]]]
["bitfinex","SOLUSD",1754698507883,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.03],[177.28,0.66],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698509604,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.03],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754698509789,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.69],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698],[182.43,0.05646209]]]
["bitfinex","SOLUSD",1754698509989,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.69],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698],[179.07,75.09206594]]]
["bitfinex","SOLUSD",1754698510205,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.69],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698],[177.37,39.22]]]
["bitfinex","SOLUSD",1754698510412,[[177.25,44.84171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.03],[177.28,0.66],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698510993,[[177.25,5.64171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[177.15,12.87694586]],[[177.27,0.03],[177.28,0.66],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698511306,[[177.26,39.2],[177.25,5.64171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371]],[[177.27,0.03],[177.28,0.66],[177.29,3.62294723],[177.3,0.03],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698511687,[[177.26,39.2],[177.25,5.64171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371]],[[177.27,0.03],[177.28,0.66],[177.29,0.03],[177.3,0.31432314],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698511893,[[177.26,39.2],[177.25,5.64171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371]],[[177.27,0.03],[177.28,0.66],[177.29,3.33862409],[177.3,0.31432314],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698512795,[[177.25,5.64171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371],[153.04,1.4413573]],[[177.27,0.03],[177.28,0.66],[177.29,3.33862409],[177.3,0.31432314],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698512991,[[177.26,39.2],[177.25,5.64171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371]],[[177.27,0.03],[177.28,0.66],[177.29,3.33862409],[177.3,0.31432314],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698513188,[[177.26,39.2],[177.25,5.64171391],[177.24,3.97862409],[177.22,3.308624],[177.21,40.10717371]],[[177.27,0.03],[177.28,0.66],[177.29,0.03],[177.3,3.62294723],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698515715,[[177.26,39.2],[177.25,5.64171391],[177.24,3.97862409],[177.21,40.10717371],[153.04,1.4413573]],[[177.27,0.03],[177.28,0.66],[177.29,0.03],[177.3,3.62294723],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698516017,[[177.26,39.2],[177.25,5.64171391],[177.24,3.97862409],[177.23,2.259823],[177.21,40.10717371]],[[177.27,0.03],[177.28,0.66],[177.29,0.03],[177.3,3.62294723],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698516815,[[177.26,39.2],[177.25,5.64171391],[177.24,3.97862409],[177.21,40.10717371],[176.74,50.51370339]],[[177.27,0.03],[177.28,0.66],[177.29,0.03],[177.3,0.31432314],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698517016,[[177.26,39.2],[177.25,5.64171391],[177.24,3.97862409],[177.21,40.10717371],[176.74,50.51370339]],[[177.27,0.03],[177.28,0.66],[177.29,3.33862409],[177.3,0.31432314],[177.31,5.66990698]]]
["bitfinex","SOLUSD",1754698517226,[[177.26,44.84143066],[177.24,3.97862409],[177.23,2.259824],[177.21,40.10717371],[176.74,50.51370339]],[[177.27,0.03],[177.28,0.66],[177.29,3.33862409],[177.3,0.31432314],[177.31,0.03]]]
["bitfinex","SOLUSD",1754698517432,[[177.26,45.51143066],[177.25,3.30862409],[177.24,26.0],[177.23,16.36556785],[177.21,13.23449636]],[[177.27,0.03],[177.29,0.03],[177.3,0.69],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698517734,[[177.26,48.82005475],[177.24,26.0],[177.23,14.10574385],[177.21,13.23449636],[177.18,0.20216157]],[[177.27,0.03],[177.29,0.03],[177.3,0.97432314],[177.31,3.33862409],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698518105,[[177.26,48.82005475],[177.24,28.259695],[177.23,14.10574385],[177.21,13.23449636],[177.18,0.20216157]],[[177.27,0.03],[177.29,0.03],[177.3,0.97432314],[177.31,3.33862409],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698518809,[[177.26,48.82005475],[177.24,28.259695],[177.23,29.21195942],[177.21,42.01301537],[177.18,0.20216157]],[[177.27,0.03],[177.29,0.03],[177.3,0.03],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698519011,[[177.26,48.82005475],[177.24,26.0],[177.23,29.21195942],[177.21,41.44871313],[177.2,0.06]],[[177.27,0.03],[177.29,0.03],[177.3,0.03],[177.31,0.03],[177.32,0.69]]]
["bitfinex","SOLUSD",1754698519211,[[177.26,48.82005475],[177.25,2.259568],[177.24,26.0],[177.23,29.21195942],[177.21,41.44871313]],[[177.27,0.03],[177.29,0.03],[177.3,0.03],[177.31,0.03],[177.32,0.69]]]
["bitfinex","SOLUSD",1754698519408,[[177.26,48.82005475],[177.25,2.259568],[177.24,26.0],[177.23,29.21195942],[177.21,41.44871313]],[[177.27,0.03],[177.29,0.03],[177.3,0.03],[177.31,0.69],[177.32,3.33862409]]]
["bitfinex","SOLUSD",1754698519636,[[177.26,45.51143066],[177.25,2.259568],[177.24,26.0],[177.23,29.21195942],[177.22,0.56427039]],[[177.27,0.03],[177.29,0.03],[177.3,0.03],[177.31,0.69],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698519814,[[177.26,48.82005475],[177.25,2.259568],[177.24,26.0],[177.23,29.21195942],[153.15,2.009088]],[[177.27,0.03],[177.29,0.03],[177.3,0.03],[177.31,0.69],[177.32,3.33862409]]]
["bitfinex","SOLUSD",1754698520122,[[177.26,48.82005475],[177.25,2.259568],[177.24,26.0],[177.23,29.21195942],[176.33,101.02740679]],[[177.27,0.03],[177.29,0.03],[177.3,0.69],[177.31,0.03],[177.32,3.33862409]]]
["bitfinex","SOLUSD",1754698520824,[[177.26,48.82005475],[177.25,2.259568],[177.24,26.0],[177.23,29.21195942],[176.76,50.51370339]],[[177.27,0.03],[177.29,0.03],[177.3,0.69],[177.31,0.03],[177.32,3.33862409]]]
["bitfinex","SOLUSD",1754698522410,[[177.26,48.82005475],[177.25,2.259568],[177.24,26.0],[177.23,29.21195942],[176.76,50.51370339]],[[177.27,0.03],[177.29,0.03],[177.3,0.69],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698522633,[[177.26,48.82005475],[177.25,2.259568],[177.24,26.0],[177.23,29.21195942],[176.76,50.51370339]],[[177.27,0.03],[177.29,0.03],[177.3,0.03],[177.31,0.69],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698522936,[[177.26,63.92627032],[177.25,2.259568],[177.24,26.0],[177.23,14.10574385],[177.22,0.56427039]],[[177.27,1e-08],[177.29,0.03],[177.3,0.03],[177.31,0.69],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698523236,[[177.26,66.18558232],[177.24,26.0],[177.23,14.10574385],[177.22,0.56427039],[177.11,28.77710871]],[[177.27,1e-08],[177.29,0.03],[177.3,0.03],[177.31,0.69],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698523612,[[177.26,66.18558232],[177.24,26.0],[177.23,14.10574385],[177.22,0.56427039],[177.16,22.26]],[[177.27,1e-08],[177.29,0.03],[177.3,0.03],[177.31,0.69],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698525513,[[177.26,66.18558232],[177.24,26.0],[177.23,14.10574385],[177.22,0.56427039],[177.16,22.26]],[[177.27,1e-08],[177.29,0.03],[177.3,0.69],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698529025,[[177.26,66.18558232],[177.24,26.0],[177.23,14.10574385],[177.22,0.56427039],[177.16,22.26]],[[177.27,1e-08],[177.29,0.69],[177.3,0.03],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698529231,[[177.26,65.51558232],[177.25,0.67],[177.24,26.0],[177.23,14.10574385],[177.22,0.56427039]],[[177.27,1e-08],[177.29,0.69],[177.3,0.03],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698530829,[[177.26,65.51558232],[177.25,0.67],[177.24,26.0],[177.23,14.10574385],[177.22,0.56427039]],[[177.27,1e-08],[177.28,0.66],[177.29,0.03],[177.3,0.03],[177.31,0.03]]]
["bitfinex","SOLUSD",1754698532221,[[177.26,44.82143066],[177.25,15.10621557],[177.24,26.0],[177.23,14.77574385],[177.18,22.54432314]],[[177.27,0.66000001],[177.29,0.03],[177.3,0.03],[177.31,3.33862409],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698532531,[[177.26,48.13005475],[177.25,15.10621557],[177.24,26.0],[177.23,14.77574385],[177.18,22.54432314]],[[177.27,0.66000001],[177.29,0.03],[177.3,0.03],[177.31,3.33862409],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698532736,[[177.26,48.13005475],[177.25,15.10621557],[177.24,26.0],[177.23,14.77574385],[177.21,13.37665793]],[[177.27,0.66000001],[177.29,0.03],[177.3,0.03],[177.31,3.33862409],[177.32,5.66954694]]]
["bitfinex","SOLUSD",1754698533115,[[177.26,48.13005475],[177.25,17.36565557],[177.24,26.0],[177.23,14.77574385],[177.21,13.37665793]],[[177.27,0.66000001],[177.29,0.03],[177.3,0.03],[177.31,3.33862409],[177.32,5.66954694]]]
["bitfinex","SOLUSD",1754698535436,[[177.26,44.82143066],[177.25,3.30862409],[177.24,26.0],[177.23,29.88195942],[177.21,0.14216157]],[[177.27,0.66000001],[177.29,0.03],[177.3,3.33862409],[177.31,0.03],[177.32,5.66954694]]]
["bitfinex","SOLUSD",1754698536228,[[177.26,44.82143066],[177.25,3.30862409],[177.24,28.259568],[177.23,29.88195942],[177.21,13.37665793]],[[177.27,0.66000001],[177.29,0.03],[177.3,3.33862409],[177.31,5.66987358],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698536536,[[177.25,8.95036771],[177.24,28.259568],[177.23,29.88195942],[177.21,13.37665793],[177.16,22.26]],[[177.27,0.66000001],[177.29,0.03],[177.3,3.33862409],[177.31,5.66987358],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698536730,[[177.26,39.18],[177.25,5.64174362],[177.24,31.56819209],[177.23,15.10621557],[177.22,0.67]],[[177.27,0.66000001],[177.29,0.03],[177.3,8.97878552],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698536939,[[177.26,39.18],[177.25,5.64174362],[177.24,29.30862409],[177.23,15.10621557],[177.22,0.67]],[[177.27,0.66000001],[177.29,0.03],[177.3,8.97878552],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698537124,[[177.25,5.64174362],[177.24,29.30862409],[177.23,15.10621557],[177.22,0.67],[177.09,15.27580365]],[[177.27,0.66000001],[177.29,0.03],[177.3,8.97878552],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698537318,[[177.26,39.18],[177.25,5.64174362],[177.24,29.30862409],[177.23,15.10621557],[177.22,0.67]],[[177.27,0.66000001],[177.29,0.03],[177.3,8.97878552],[177.31,0.03],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698537526,[[177.26,39.18],[177.25,5.64174362],[177.24,29.30862409],[177.23,15.10621557],[177.22,0.67]],[[177.27,0.66000001],[177.29,0.03],[177.3,3.33862409],[177.31,5.6699107],[177.32,0.03]]]
["bitfinex","SOLUSD",1754698565673,[[177.2,0.06],[177.19,0.06],[177.18,0.06],[177.17,0.7],[177.16,0.06]],[[177.21,10.0381312],[177.24,14.10544481],[177.25,2.261229],[177.26,80.28621557],[177.27,0.03]]]
["bitfinex","SOLUSD",1754698588997,[[177.19,1e-08],[177.18,0.06],[177.16,0.06],[177.15,0.06],[177.14,0.76]],[[177.2,66.62627722],[177.21,20.66035049],[177.22,4.7260113],[177.23,26.0],[177.24,30.37779746]]]
["bitfinex","SOLUSD",1754698664273,[[177.11,0.06],[177.1,0.72],[177.09,0.06],[177.08,0.2],[177.04,8.95703455]],[[177.12,48.58099859],[177.13,5.40055714],[177.14,43.39885057],[177.15,20.38541419],[177.16,0.03]]]
["bitfinex","SOLUSD",1754698720426,[[177.02,4.1800879],[177.01,5.70938097],[177.0,0.06],[176.99,0.06],[176.98,26.0]],[[177.05,0.67],[177.06,39.62432314],[177.07,5.64750707],[177.08,3.3100879],[177.14,19.41650824]]]
["bitfinex","SOLUSD",1754698768054,[[177.1,64.52815598],[177.09,2.261484],[177.07,53.33798098],[177.06,0.14216157],[177.05,10.0]],[[177.11,0.03],[177.13,0.03],[177.14,0.03],[177.15,0.03],[177.17,0.03]]]
["bitfinex","SOLUSD",1754698825247,[[177.17,26.31634586],[177.16,39.88662307],[177.14,14.17243131],[177.13,10.0],[177.12,30.47683458]],[[177.18,1e-08],[177.19,0.03],[177.2,0.69],[177.21,0.03]]]
["bitfinex","SOLUSD",1754698909452,[[177.24,0.06],[177.23,39.2],[177.22,0.06],[177.2,36.86459117],[177.19,21.45732857]],[[177.25,0.67],[177.26,10.80287779],[177.27,1e-08],[177.29,0.31432314],[177.3,19.26226056]]]
["bitfinex","SOLUSD",1754698927469,[[177.22,0.06],[177.2,0.06],[177.18,0.06],[177.17,0.71],[177.15,0.06]],[[177.23,37.90022301],[177.25,54.28621557],[177.26,14.10425382],[177.27,10.00000001],[177.28,35.190587]]]
["bitfinex","SOLUSD",1754699015670,[[177.2,0.06],[177.18,0.06],[177.17,0.06],[177.16,0.06],[177.15,0.06]],[[177.21,46.85339675],[177.22,39.21],[177.23,51.13621557],[177.24,9.41650824],[177.25,20.3821845]]]
["bitfinex","SOLUSD",1754699098679,[[177.16,8.95012652],[177.13,2.320973],[177.12,92.61630446],[175.95,94.71319386],[152.92,0.24169065]],[[177.17,0.03],[177.19,0.7],[177.2,0.03],[177.21,3.33551149],[177.22,5.95711453]]]
["bitfinex","SOLUSD",1754699174942,[[177.28,44.3642266],[177.26,6.31136406],[177.15,49.66046499],[177.13,0.06],[176.7,121.38316786]],[[177.29,0.7],[177.3,0.03],[177.31,0.03],[177.32,5.92384542],[177.33,0.03]]]
["bitfinex","SOLUSD",1754699196880,[[177.29,42.46069109],[177.28,0.75],[177.26,31.70134407],[177.25,2.259568],[176.3,101.02740679]],[[177.3,0.03],[177.31,0.03],[177.32,6.35953657],[177.33,5.05193483],[177.34,3.30069109]]]
["bitfinex","SOLUSD",1754699256649,[[177.31,5.952898],[177.3,39.42],[177.29,11.49602396],[177.28,0.06],[177.27,41.16621557]],[[177.33,5.86574622],[177.34,0.03],[177.35,5.95289822],[177.36,0.03],[177.37,0.03]]]
["bitfinex","SOLUSD",1754699326532,[[177.24,0.06],[177.23,0.06],[177.22,0.73],[177.21,0.06],[177.15,8.94908541]],[[177.25,33.63310269],[177.26,65.41],[177.28,12.29360097],[177.29,177.16555376],[177.3,13.24712884]]]
["bitfinex","SOLUSD",1754699391094,[[177.22,0.76],[177.21,0.06],[177.2,0.06],[177.19,0.06],[177.14,3.36428221]],[[177.23,83.08758387],[177.24,15.10621557],[177.25,0.72],[177.26,11.67799224],[177.27,24.13348536]]]
["bitfinex","SOLUSD",1754699430329,[[177.1,0.06],[177.08,0.69],[177.01,0.2],[177.0,8.95398036],[176.98,2.263147]],[[177.11,7.98669492],[177.12,57.67049778],[177.14,38.50266873],[177.15,2.262763],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754699443469,[[177.01,0.91],[176.98,5.17201835],[176.97,26.06],[176.96,5.65070287],[176.94,36.27724801]],[[177.02,39.26],[177.03,5.59850306],[177.06,0.66],[177.08,39.61076307],[177.1,26.0]]]
["bitfinex","SOLUSD",1754699513539,[[177.07,0.06],[177.05,0.06],[177.02,9.65018417],[177.01,0.2],[177.0,4.001156]],[[177.08,16.95832815],[177.1,71.64600534],[177.11,4.001156],[177.12,28.38083865],[177.13,23.50101406]]]
["bitfinex","SOLUSD",1754699575192,[[177.05,0.06],[177.03,0.06],[177.02,0.72],[177.01,0.2],[176.99,0.06]],[[177.06,97.29078756],[177.08,6.33600534],[177.09,14.11782302],[177.1,10.03],[177.11,37.61896744]]]
["bitfinex","SOLUSD",1754699597907,[[176.9,0.69],[176.89,0.2],[176.87,10.83415181],[176.85,0.06],[176.83,19.85168059]],[[176.91,44.76462324],[176.93,5.79422622],[176.94,0.68],[176.95,26.0],[176.97,29.23322089]]]
["bitfinex","SOLUSD",1754699646761,[[176.89,0.85],[176.87,0.06],[176.85,10.89583305],[176.81,2.265198],[176.77,10.0]],[[176.9,44.90786221],[176.91,5.65273732],[176.92,4.7412985],[176.93,172.3],[176.94,14.12968391]]]
["bitfinex","SOLUSD",1754699733324,[[176.96,78.85461964],[176.94,5.23391207],[176.93,0.62519527],[176.92,29.29650142],[176.91,10.06]],[[176.97,0.03],[176.98,0.03],[176.99,0.03],[177.01,0.68],[177.02,0.14216157]]]
["bitfinex","SOLUSD",1754699805041,[[177.07,10.8216743],[177.06,41.682251],[177.05,0.72],[177.04,26.06],[177.03,20.28051003]],[[177.09,0.03],[177.1,0.72],[177.11,0.03],[177.12,5.4886176],[177.13,5.67562275]]]
["bitfinex","SOLUSD",1754699834152,[[177.08,39.32],[177.07,7.96938022],[177.06,31.17429446],[177.05,0.73],[177.04,0.06]],[[177.1,0.72],[177.11,5.20429446],[177.12,0.31432314],[177.13,0.03],[177.14,0.03]]]
["bitfinex","SOLUSD",1754699913028,[[177.08,9.7164835],[177.07,0.06],[177.06,0.06],[177.05,39.36],[177.04,16.44291432]],[[177.09,0.03],[177.1,0.03],[177.11,0.03],[177.12,0.97432314],[177.13,13.74986777]]]
["bitfinex","SOLUSD",1754700021304,[[177.14,0.06],[177.12,0.06],[177.11,3.30931838],[177.1,5.70646567],[177.09,39.88]],[[177.15,0.97432314],[177.16,8.95407962],[177.17,0.03],[177.18,4.78178455],[177.19,0.03]]]
["bitfinex","SOLUSD",1754700034929,[[177.14,0.06],[177.12,0.06],[177.11,0.67],[177.1,9.0158103],[177.09,39.2]],[[177.15,4.28364152],[177.16,5.6446998],[177.17,4.78178455],[177.18,0.03],[177.19,45.78445568]]]
["bitfinex","SOLUSD",1754700117416,[[177.14,24.78078629],[177.13,39.18],[177.12,41.55863052],[177.11,0.56462085],[177.1,14.1759836]],[[177.15,0.03],[177.17,0.03],[177.18,0.03],[177.19,0.03],[177.2,4.76291315]]]
["bitfinex","SOLUSD",1754700215076,[[177.23,48.07170398],[177.22,26.0],[177.2,29.21456771],[177.19,0.81216157],[177.18,0.06]],[[177.24,0.7],[177.25,0.03],[177.26,0.03],[177.27,3.40931838],[177.28,4.75336256]]]
["bitfinex","SOLUSD",1754700264461,[[177.23,48.07170398],[177.22,2.260206],[177.21,26.71],[177.19,14.16869827],[177.18,0.06]],[[177.24,0.03],[177.25,0.74],[177.26,0.03],[177.27,8.16268094],[177.28,0.03]]]
["bitfinex","SOLUSD",1754700314089,[[177.15,0.77],[177.14,0.06],[177.12,0.06],[177.11,10.81304324],[177.1,0.06]],[[177.16,44.57127291],[177.18,5.64425565],[177.19,20.57349495],[177.2,28.40402957],[177.81,40.66]]]
["bitfinex","SOLUSD",1754700408587,[[177.14,0.06],[177.13,0.06],[177.12,0.06],[177.11,0.06],[177.1,0.06]],[[177.15,72.70448441],[177.17,2.9164996],[177.18,35.5117115],[177.19,16.40160942],[177.41,87.65691228]]]
["bitfinex","SOLUSD",1754700430701,[[177.12,0.74],[177.11,0.06],[177.1,0.06],[177.09,0.06],[177.08,0.06]],[[177.13,70.46128435],[177.15,26.67],[177.16,6.34385533],[177.17,19.29060007],[177.18,165.8117115]]]
["bitfinex","SOLUSD",1754700500641,[[177.13,9.68267538],[177.12,0.06],[177.11,0.06],[177.1,65.16],[177.04,0.06]],[[177.15,0.03],[177.16,0.66],[177.17,0.03],[177.18,0.31432314],[177.19,8.98084135]]]
["bitfinex","SOLUSD",1754700577619,[[177.22,3.30712161],[177.21,31.70293166],[177.2,0.71],[177.19,2.320334],[177.18,0.14216157]],[[177.23,0.03],[177.24,0.74],[177.25,0.03],[177.26,0.03],[177.27,5.74117643]]]
["bitfinex","SOLUSD",1754700605367,[[177.22,55.48916696],[177.21,39.28848644],[177.2,15.16621557],[177.19,0.62436593],[177.18,14.3117927]],[[177.23,0.03],[177.24,0.03],[177.25,0.03],[177.26,0.03],[177.27,0.79]]]
["bitfinex","SOLUSD",1754700675466,[[177.22,4.98996331],[177.21,3.36268503],[177.2,5.70333025],[177.19,0.06],[177.18,69.509964]],[[177.23,0.03],[177.24,2.14544839],[177.25,5.45623714],[177.26,9.25852231],[177.27,0.1]]]
["bitfinex","SOLUSD",1754700743214,[[177.0,0.06],[176.99,0.7],[176.98,5.71024268],[176.96,5.17735355],[176.94,14.18841278]],[[177.01,0.28432314],[177.02,5.17735355],[177.03,39.63],[177.04,26.03],[177.05,35.33677928]]]
["bitfinex","SOLUSD",1754700753529,[[177.02,0.72],[177.01,5.64932773],[177.0,5.23735355],[176.98,0.06],[176.97,14.12629992]],[[177.04,0.03],[177.05,19.75973594],[177.06,65.47],[177.07,0.27216157],[177.1,14.55926408]]]
["bitfinex","SOLUSD",1754700794397,[[177.08,5.17735355],[177.07,5.64728101],[177.06,40.19],[177.04,0.06],[177.03,60.40517447]],[[177.09,0.03],[177.11,0.16],[177.12,0.31432314],[177.13,10.85296946],[177.15,4.77896473]]]
["bitfinex","SOLUSD",1754700904238,[[177.21,0.66],[177.2,3.30758243],[177.19,5.64354035],[177.18,39.26],[177.16,41.10621557]],[[177.22,0.03],[177.23,17.10301502],[177.24,0.03],[177.25,3.56758243],[177.26,4.78843044]]]
["bitfinex","SOLUSD",1754700919351,[[177.2,0.66],[177.19,0.06],[177.18,42.56758243],[177.17,0.06],[177.16,31.6445714]],[[177.22,0.03],[177.23,26.05306127],[177.24,5.01843044],[177.25,14.13466353],[177.26,39.27]]]
["bitfinex","SOLUSD",1754700994124,[[177.14,0.66],[177.13,0.06],[177.11,0.06],[177.1,0.06],[177.07,3.30918658]],[[177.15,28.72516706],[177.16,48.93497287],[177.17,10.0],[177.18,0.23],[177.19,14.10982813]]]
["bitfinex","SOLUSD",1754701071879,[[177.05,0.06],[177.04,0.06],[177.03,0.72],[177.02,0.06],[176.98,5.23566007]],[[177.07,33.21803167],[177.08,39.47],[177.09,0.14216157],[177.1,42.37785953],[177.11,7.67168004]]]
["bitfinex","SOLUSD",1754701101599,[[177.06,0.76],[177.05,0.06],[177.04,0.06],[177.03,0.06],[177.02,0.06]],[[177.07,55.66026494],[177.09,47.47667662],[177.1,0.23],[177.11,14.14592679],[177.12,32.80230097]]]
["bitfinex","SOLUSD",1754701179000,[[177.1,6.33652738],[177.09,0.06],[177.08,3.30833633],[177.07,0.06],[177.06,0.06]],[[177.11,0.03],[177.12,39.25],[177.13,0.03],[177.14,8.32721543],[177.15,5.96497541]]]
["bitfinex","SOLUSD",1754701243286,[[177.11,0.06],[177.1,0.68],[177.09,0.06],[177.08,3.30762226],[177.07,5.7074467]],[[177.13,48.15328877],[177.14,4.75045398],[177.15,0.28432314],[177.16,20.48039194],[177.17,11.64584557]]]
["bitfinex","SOLUSD",1754701256812,[[177.11,0.06],[177.09,0.06],[177.08,0.68],[177.07,0.06],[177.06,0.06]],[[177.12,13.98939293],[177.13,39.2],[177.14,8.60064662],[177.16,40.14212532],[177.17,9.69616118]]]
["bitfinex","SOLUSD",1754701352697,[[177.05,0.74],[177.04,0.06],[177.03,0.06],[177.02,0.06],[176.02,106.93903516]],[[177.06,46.81092575],[177.07,45.00964561],[177.08,8.59274201],[177.09,160.44782816],[177.1,9.51029273]]]
["bitfinex","SOLUSD",1754701398940,[[176.94,0.67000001],[176.9,0.06],[176.88,3.51030795],[176.86,5.65412336],[176.82,43.44866075]],[[176.95,74.68810659],[176.96,146.3],[176.97,6.99937459],[176.98,29.23280299],[176.99,6.35921001]]]
["bitfinex","SOLUSD",1754701418252,[[176.96,0.67],[176.94,1e-08],[176.92,3.37030795],[176.91,5.65254204],[176.9,0.06]],[[176.97,5.93500097],[176.98,42.59030795],[176.99,0.03],[177.0,0.68],[177.01,43.66630162]]]
["bitfinex","SOLUSD",1754701470891,[[177.22,44.48803088],[177.21,0.69],[177.19,5.64358669],[177.18,41.16621557],[177.16,0.06]],[[177.26,6.31150647],[177.27,5.16803088],[177.28,0.03],[177.29,0.28432314],[177.3,0.03]]]
["bitfinex","SOLUSD",1754701526581,[[177.18,26.06],[177.17,14.17036743],[177.16,0.06],[177.14,49.96452523]],[[177.22,0.03],[177.24,0.03],[177.25,0.28432314],[177.26,4.77993989],[177.27,50.84925331]]]
["bitfinex","SOLUSD",1754701587304,[[177.21,73.34512273],[177.19,10.62436593],[177.18,14.16964714],[177.17,0.20216157],[177.16,28.4242783]],[[177.22,0.03],[177.24,0.03],[177.26,0.03],[177.28,0.7],[177.3,0.03]]]
["bitfinex","SOLUSD",1754701614450,[[177.25,68.82991039],[177.23,10.0],[177.22,16.87435749],[177.21,5.21642442],[177.16,73.32099002]],[[177.26,1e-08],[177.28,0.03],[177.3,0.75],[177.32,0.03],[177.34,0.03]]]
["bitfinex","SOLUSD",1754701675528,[[177.33,71.05826773],[177.31,10.0],[177.3,5.72044021],[177.29,14.30335171],[153.19,49.1184573]],[[177.34,1e-08],[177.36,0.03],[177.38,0.7],[177.4,0.03],[177.41,5.15642442]]]
["bitfinex","SOLUSD",1754701694802,[[177.35,39.24],[177.32,31.6394813],[177.31,3.297732],[177.3,3.29773124],[177.29,29.96705761]],[[177.36,0.72000001],[177.38,5.66789536],[177.4,4.77884758],[177.42,20.52439865],[177.55,201.37313299]]]
["bitfinex","SOLUSD",1754701756787,[[177.4,0.76],[177.38,5.69752589],[177.37,3.29839165],[177.36,3.458392],[176.44,101.51903516]],[[177.42,2.42839165],[177.43,0.03],[177.44,5.6957478],[177.45,44.03986789],[177.47,9.0179029]]]
["bitfinex","SOLUSD",1754701796121,[[177.46,0.67],[177.45,5.63531485],[177.44,3.29839165],[177.43,26.0],[177.42,39.2]],[[177.48,0.03],[177.49,3.29839165],[177.51,49.6124518],[177.52,0.06],[177.6,12.94555786]]]
["bitfinex","SOLUSD",1754701839177,[[177.47,66.24612638],[177.45,26.0],[177.44,14.08898364],[177.43,0.06],[177.41,13.3752804]],[[177.48,0.03],[177.5,0.03],[177.51,0.03],[177.52,0.03],[177.53,3.35839165]]]
["bitfinex","SOLUSD",1754701907833,[[177.47,0.73],[177.46,5.6350389],[177.45,5.20826959],[177.43,5.693571],[177.37,10.06]],[[177.49,5.14826959],[177.52,5.66318621],[177.53,0.20216157],[177.54,65.51432314],[177.56,10.40421806]]]
["bitfinex","SOLUSD",1754701988708,[[177.46,9.61842413],[177.43,67.497017],[177.42,14.09053046],[177.41,20.22855983],[176.49,101.51903516]],[[177.47,0.03],[177.49,0.03],[177.5,0.03],[177.51,0.03],[177.52,0.03]]]
["bitfinex","SOLUSD",1754702067596,[[177.41,0.06],[177.4,0.06],[177.39,0.06],[177.38,0.06],[177.36,0.72]],[[177.42,44.62452654],[177.43,21.43132206],[177.44,32.06219255],[177.45,24.08915284],[177.46,11.75842679]]]
["bitfinex","SOLUSD",1754702094441,[[177.41,0.73],[177.4,0.06],[177.39,0.06],[177.38,0.06],[177.37,3.35577934]],[[177.42,48.53860719],[177.43,0.03],[177.44,30.73639338],[177.45,14.11915284],[177.46,21.49132206]]]
["bitfinex","SOLUSD",1754702193606,[[177.52,66.111035],[177.49,17.94339996],[177.48,13.18311736],[177.47,26.93],[169.11,157.85532311]],[[177.53,0.03],[177.54,0.03],[177.55,0.03],[177.56,0.09],[177.58,0.03]]]
["bitfinex","SOLUSD",1754702249377,[[177.44,0.06],[177.42,0.06],[177.41,0.06],[177.4,0.77],[177.39,0.06]],[[177.45,67.69715127],[177.46,10.0],[177.47,4.74567471],[177.48,5.15038674],[177.49,14.08530058]]]
["bitfinex","SOLUSD",1754702264063,[[177.38,0.06],[177.37,0.06],[177.36,0.06],[177.35,0.72],[177.29,5.21038674]],[[177.39,36.72725819],[177.4,64.64886885],[177.41,2.259185],[177.42,10.0],[177.43,20.41583188]]]
["bitfinex","SOLUSD",1754702319138,[[177.27,0.69000001],[177.25,0.06],[177.23,5.16045347],[177.19,40.10875253],[177.17,10.80258]],[[177.28,50.34557083],[177.29,0.14216157],[177.3,146.3],[177.31,30.74175337],[177.32,15.13621557]]]
["bitfinex","SOLUSD",1754702369391,[[177.27,1e-08],[177.25,0.06],[177.24,0.66],[177.23,0.06],[177.21,0.06]],[[177.28,35.4792044],[177.29,65.22],[177.3,11.51245677],[177.31,24.09988215],[177.32,0.03]]]
["bitfinex","SOLUSD",1754702407342,[[177.21,0.67000001],[177.19,0.06],[177.17,0.06],[177.15,0.06],[177.13,10.81208664]],[[177.22,98.83753992],[177.23,4.73937795],[177.25,30.42821812],[177.26,9.59444105],[177.27,2.94871066]]]
["bitfinex","SOLUSD",1754702494289,[[177.21,5.84214497],[177.19,0.06],[177.18,5.6439275],[177.17,0.06],[177.02,17.01825752]],[[177.22,0.03],[177.24,44.99429607],[177.26,28.64859018],[177.27,26.0],[177.32,28.22885209]]]
["bitfinex","SOLUSD",1754702567981,[[177.17,0.71000001],[177.15,5.22799145],[177.13,5.70551048],[177.08,14.11761031],[177.04,38.24114216]],[[177.18,39.46432314],[177.19,5.64369446],[177.2,31.16799145],[177.21,15.24837714],[177.22,151.08003281]]]
["bitfinex","SOLUSD",1754702584699,[[177.17,0.70000001],[177.15,0.06],[177.13,0.06],[177.12,5.16831155],[177.11,0.06]],[[177.18,65.5549897],[177.2,26.03],[177.21,9.91834436],[177.22,160.43716412],[177.23,8.58504905]]]
["bitfinex","SOLUSD",1754702682686,[[177.13,1e-08],[177.11,0.75],[177.02,3.30732912],[176.99,19.77465588],[176.44,63.44939697]],[[177.14,107.26773294],[177.16,6.32318105],[177.17,24.11144903],[177.18,13.49270505],[177.19,45.1797152]]]
["bitfinex","SOLUSD",1754702738106,[[177.23,0.06],[177.21,0.06],[177.17,0.75],[177.16,3.303311],[177.15,3.30331084]],[[177.24,47.46369226],[177.26,43.90623831],[177.27,14.13313898],[177.28,32.35318105],[177.31,167.21226031]]]
["bitfinex","SOLUSD",1754702756941,[[177.23,0.06],[177.21,0.06],[177.19,0.06],[177.17,0.06],[177.11,40.17522478]],[[177.24,114.31600611],[177.25,4.71623831],[177.26,0.03],[177.27,20.60632003],[177.28,0.03]]]
["bitfinex","SOLUSD",1754702839124,[[177.23,0.73],[177.22,8.94652529],[177.21,0.06],[177.19,14.16875231],[177.18,80.24621557]],[[177.24,0.03],[177.26,0.03],[177.27,3.33389934],[177.28,5.82090867],[177.3,4.77875179]]]
["bitfinex","SOLUSD",1754702925254,[[177.21,0.06],[177.19,0.76],[177.17,0.06],[177.11,16.43634297],[177.1,26.06]],[[177.22,74.49308803],[177.24,0.18],[177.25,33.95580484],[177.26,0.03],[177.27,0.03]]]
["bitfinex","SOLUSD",1754702932468,[[177.21,0.06],[177.19,0.76],[177.17,0.06],[177.13,8.94943391],[177.11,14.17511397]],[[177.22,89.5993036],[177.23,0.15],[177.24,0.03],[177.25,21.11094527],[177.26,0.03]]]
["bitfinex","SOLUSD",1754703043428,[[177.22,0.7],[177.2,0.06],[177.19,9.00750791],[177.18,0.06],[177.17,26.06]],[[177.23,0.03],[177.24,3.33389934],[177.25,44.79185949],[177.26,5.3591828],[177.27,0.03]]]
["bitfinex","SOLUSD",1754703146020,[[177.34,59.03484965],[177.33,39.08],[177.32,10.56395217],[177.31,14.09898633],[177.3,5.15275202]],[[177.35,0.1],[177.36,0.03],[177.39,0.7],[177.41,0.1],[177.43,5.15275202]]]
["bitfinex","SOLUSD",1754703161849,[[177.34,43.96863408],[177.33,39.08],[177.32,0.06],[177.31,24.09898633],[177.3,20.25896759]],[[177.35,0.1],[177.36,0.03],[177.37,0.03],[177.39,0.03]]]
["bitfinex","SOLUSD",1754703240417,[[177.35,16.07717417],[177.34,26.06],[177.33,58.91111575],[177.32,15.16621557],[177.31,14.09921274]],[[177.36,1e-08],[177.37,0.03],[177.39,0.03],[177.4,0.72],[177.41,0.1]]]
["bitfinex","SOLUSD",1754703288650,[[177.35,34.66403131],[177.34,12.318292],[177.33,39.26],[177.32,14.15835125],[177.31,0.06]],[[177.36,1e-08],[177.37,0.03],[177.38,0.03],[177.39,0.03],[177.4,0.03]]]
["bitfinex","SOLUSD",1754703339094,[[177.48,4.1892912],[177.46,44.52643995],[177.45,6.3053078],[177.44,5.633237],[177.43,26.0]],[[177.5,0.71],[177.51,5.14643995],[177.53,5.63285078],[177.54,0.1],[177.55,29.18723402]]]
["bitfinex","SOLUSD",1754703390347,[[177.51,4.24922349],[177.49,36.83897425],[177.47,0.75],[177.46,15.10621557],[177.44,32.34575394]],[[177.52,0.73],[177.54,5.24487924],[177.55,5.63226612],[177.56,0.03],[177.57,0.31432314]]]
["bitfinex","SOLUSD",1754703443742,[[177.49,15.72177919],[177.47,0.06],[177.46,28.256763],[177.45,14.14793847],[177.44,40.18357078]],[[177.5,0.03],[177.52,0.03],[177.54,0.24216157],[177.55,5.14487924],[177.56,45.2819557]]]
["bitfinex","SOLUSD",1754703465460,[[177.49,4.26278934],[177.48,5.80487924],[177.47,71.19444975],[177.45,2.317017],[177.43,0.06]],[[177.5,0.03],[177.52,0.68],[177.53,11.06218528],[177.54,0.1],[177.56,0.03]]]
["bitfinex","SOLUSD",1754703546027,[[177.49,76.27868178],[177.48,13.17147992],[177.47,0.06],[177.46,24.0873618],[177.45,16.99]],[[177.5,0.03],[177.52,0.03],[177.54,0.1],[177.55,0.7],[177.56,0.03]]]
["bitfinex","SOLUSD",1754703637925,[[177.51,77.10260941],[177.49,15.16621557],[177.48,27.25687579],[177.47,0.06],[177.35,7.37647009]],[[177.52,0.03],[177.54,0.1],[177.56,0.03],[177.57,0.71],[177.6,8.92358236]]]
["bitfinex","SOLUSD",1754703662230,[[177.53,51.08159376],[177.51,26.70551011],[177.5,29.25005661],[177.49,0.06],[177.48,30.16147992]],[[177.54,0.1],[177.56,0.03],[177.57,0.71],[177.58,0.03],[177.61,0.14216157]]]
["bitfinex","SOLUSD",1754703720691,[[178.03,4.07722076],[177.98,5.12367433],[177.95,66.14],[177.94,0.66],[177.93,5.12367433]],[[178.04,5.80367433],[178.05,5.61646724],[178.07,41.10621557],[178.1,25.10621557],[178.11,22.09893733]]]
["bitfinex","SOLUSD",1754703738295,[[178.05,4.09453823],[178.03,5.12367433],[178.01,32.27762013],[177.97,0.70405402],[177.96,14.04775698]],[[178.06,0.03],[178.08,6.31559226],[178.09,5.12367433],[178.1,0.28432314],[178.12,40.03591872]]]
["bitfinex","SOLUSD",1754703772607,[[178.12,4.11081987],[178.11,5.12367433],[178.08,0.06],[178.06,26.0],[178.02,28.27925882]],[[178.14,0.7],[178.15,5.12367433],[178.17,5.89720408],[178.19,59.33387468],[178.2,5.2658359]]]
["bitfinex","SOLUSD",1754703811169,[[178.32,40.38],[178.31,26.0],[178.3,5.60852495],[178.26,19.62846711],[178.24,17.91512204]],[[178.43,5.60448924],[178.47,19.11591994],[178.48,50.38],[178.5,34.69370961],[178.51,7.54413289]]]
["bitfinex","SOLUSD",1754703864306,[[178.3,9.24191067],[178.28,0.65],[178.25,66.16],[178.23,15.72728834],[178.22,14.16926522]],[[178.31,0.03],[178.33,0.66],[178.34,5.13026641],[178.37,14.01580983],[178.38,5.89033278]]]
["bitfinex","SOLUSD",1754703876009,[[178.3,9.24191067],[178.28,5.6091374],[178.25,40.16],[178.19,54.97890159],[178.17,4.5345999]],[[178.31,0.03],[178.33,0.03],[178.34,5.63752405],[178.35,5.13026641],[178.37,0.28432314]]]
["bitfinex","SOLUSD",1754703921287,[[178.46,5.10026641],[178.43,0.59],[178.41,31.60499578],[178.39,56.2067851],[178.37,0.34432314]],[[178.48,5.34286866],[178.49,0.1],[178.51,5.10026641],[178.52,14.00469557],[178.54,40.83432314]]]
["bitfinex","SOLUSD",1754703981446,[[178.33,0.06],[178.31,0.06],[178.3,0.59],[178.28,10.90937338],[178.19,38.1189345]],[[178.34,10.70753342],[178.35,40.85],[178.36,0.28432314],[178.37,14.01643117],[178.38,5.10026641]]]
["bitfinex","SOLUSD",1754703992249,[[178.33,0.59],[178.31,5.16026641],[178.29,0.06],[178.28,0.2],[178.19,33.72709738]],[[178.35,40.14],[178.36,5.10026641],[178.37,5.74858303],[178.38,26.83216157],[178.4,34.78880215]]]
["bitfinex","SOLUSD",1754704054193,[[178.29,1e-08],[178.28,0.2],[178.27,0.06],[178.26,0.06],[178.23,0.65]],[[178.3,26.95296052],[178.31,83.45430927],[178.33,18.77188485],[178.34,10.0],[178.35,13.74232912]]]
["bitfinex","SOLUSD",1754704121791,[[178.26,0.06],[178.25,0.06],[178.23,0.06],[178.21,5.16264435]],[[178.28,69.01225876],[178.29,0.03],[178.3,26.0],[178.31,0.03],[178.32,14.02007344]]]
["bitfinex","SOLUSD",1754704152891,[[178.23,0.65],[178.21,0.06],[178.2,10.71421359],[178.19,0.06],[178.11,5.30264435]],[[178.24,0.28432314],[178.25,39.8],[178.26,5.60985943],[178.27,0.87216157],[178.28,2.248012]]]
["bitfinex","SOLUSD",1754704208274,[[178.59,20.19779918],[178.57,39.7],[178.56,5.74158361],[178.55,5.60067208],[178.54,26.0]],[[178.6,0.7],[178.61,7.845364],[178.64,5.59813002],[178.66,5.09158361],[178.68,13.99227559]]]
["bitfinex","SOLUSD",1754704253977,[[178.79,4.06794492],[178.78,15.10621557],[178.77,45.29376499],[178.76,0.69],[178.74,19.07768759]],[[178.8,0.03],[178.82,0.03],[178.84,0.03],[178.85,10.96720378],[178.93,2.240207]]]
["bitfinex","SOLUSD",1754704264620,[[178.67,0.06],[178.63,4.10101924],[178.6,13.87027676],[178.59,0.7],[178.58,39.78]],[[178.68,14.81209332],[178.69,0.14216157],[178.72,39.98887861],[178.74,14.094307],[178.75,8.27117292]]]
["bitfinex","SOLUSD",1754704310225,[[178.73,70.32256048],[178.72,26.55953446],[178.69,13.99071016],[178.68,38.12442073],[178.67,0.06]],[[178.74,0.03],[178.76,0.03],[178.8,0.03],[178.81,0.28432314],[178.82,0.73]]]
["bitfinex","SOLUSD",1754704348978,[[178.92,0.06],[178.89,55.14621557],[178.88,8.23536561],[178.86,0.66],[178.85,5.59123096]],[[178.93,8.90536561],[178.94,5.58875991],[178.97,0.28432314],[178.99,13.96726074],[179.01,26.14216157]]]
["bitfinex","SOLUSD",1754704360567,[[178.84,0.06],[178.8,15.82621557],[178.74,80.22666923],[178.72,0.55953446],[178.67,16.91]],[[178.85,8.51968875],[178.87,0.69],[178.89,19.70725743],[178.91,26.0],[178.92,40.02]]]
["bitfinex","SOLUSD",1754704403353,[[178.88,0.06],[178.84,0.06],[178.81,0.72],[178.8,5.12414067],[178.79,5.59313753]],[[178.89,11.76065277],[178.92,58.97751197],[178.93,2.239955],[178.94,61.04155824],[178.95,10.0]]]
["bitfinex","SOLUSD",1754704468824,[[178.78,1e-08],[178.76,0.7],[178.74,5.26414067],[178.72,0.06],[178.71,5.59540919]],[[178.79,39.74],[178.8,0.95432314],[178.82,19.57297415],[178.84,26.14216157],[178.89,9.23918241]]]
["bitfinex","SOLUSD",1754704482318,[[178.78,1e-08],[178.76,0.06],[178.74,0.2],[178.73,5.06414067],[178.72,0.06]],[[178.79,11.11377935],[178.81,28.241587],[178.82,14.66053908],[178.83,5.09414067],[178.86,190.5428084]]]
["bitfinex","SOLUSD",1754704562939,[[178.74,1e-08],[178.72,0.06],[178.65,0.06],[178.63,0.06],[178.62,30.2734639]],[[178.76,0.42648471],[178.77,79.71649409],[178.78,13.98430839],[178.79,10.0],[178.8,163.09]]]
["bitfinex","SOLUSD",1754704600254,[[178.76,70.23430247],[178.74,5.06414068],[178.73,0.55950316],[178.72,40.04798786],[178.7,0.20216157]],[[178.77,0.03],[178.79,0.03],[178.81,0.03],[178.82,1.00432314],[178.83,39.69]]]
["bitfinex","SOLUSD",1754704663797,[[179.0,60.47035624],[178.99,5.58674826],[178.98,26.0],[178.96,5.584756],[178.93,14.67244572]],[[179.01,0.03],[179.05,1.03432314],[179.06,5.5848443],[179.1,5.06414067],[179.14,2.91905676]]]
["bitfinex","SOLUSD",1754704674014,[[178.98,5.06414067],[178.97,39.54],[178.95,15.10621557],[178.94,26.0],[178.93,0.68]],[[178.99,6.59131976],[179.01,0.03],[179.03,10.93518767],[179.04,39.96386102],[179.12,2.91921017]]]
["bitfinex","SOLUSD",1754704756577,[[178.86,5.06414067],[178.84,15.10621557],[178.83,5.59171728],[178.8,0.2],[178.79,39.98282627]],[[178.89,0.28432314],[178.91,5.73161542],[178.92,45.25414067],[178.93,0.14216157],[179.62,75.44414523]]]
["bitfinex","SOLUSD",1754704779020,[[178.87,5.06414067],[178.85,6.34124464],[178.84,15.10621557],[153.19,49.1184573],[153.15,2.009088]],[[178.9,0.28432314],[178.91,6.2794631],[178.93,10.65508167],[178.94,0.03],[178.95,65.64216157]]]
["bitfinex","SOLUSD",1754704837410,[[178.79,1e-08],[178.77,0.06],[178.75,0.06],[178.72,0.74],[178.7,5.12615345]],[[178.8,6.16263816],[178.81,47.29386438],[178.83,24.88393589],[178.84,23.97950516],[178.85,197.33455558]]]
["bitfinex","SOLUSD",1754704894351,[[178.71,0.74],[178.69,5.26615345],[178.68,0.06],[178.67,0.06],[178.66,15.10621557]],[[178.72,39.74432314],[178.73,5.59512178],[178.74,5.06615345],[178.76,40.15739316],[178.77,5.38696384]]]
["bitfinex","SOLUSD",1754704949171,[[178.71,0.06],[178.7,0.06],[178.69,0.2],[178.68,0.06],[178.67,0.06]],[[178.72,86.23110152],[178.74,5.06615345],[178.75,6.2870121],[178.76,13.98564009],[178.77,9.43051815]]]
["bitfinex","SOLUSD",1754704964194,[[178.58,0.64],[178.57,0.2],[178.55,5.06615345],[178.53,20.90748077],[178.52,26.0]],[[178.6,45.30342728],[178.61,5.06615345],[178.63,14.67595707],[178.65,9.77697362],[178.67,26.0]]]
["bitfinex","SOLUSD",1754705008562,[[178.62,8.0206065],[178.6,5.59902952],[178.59,15.16621557],[178.57,0.2],[178.56,53.01068184]],[[178.63,0.03],[178.65,0.03],[178.66,44.9772381],[178.67,0.73],[178.68,37.27312611]]]
["bitfinex","SOLUSD",1754705091167,[[178.52,1e-08],[178.46,3.25499185],[178.45,15.10621557],[178.44,5.60405799],[178.36,2.82126213]],[[178.53,69.40715342],[178.54,20.70720177],[178.55,4.71811896],[178.56,13.30429054],[178.57,14.000112]]]
["bitfinex","SOLUSD",1754705109057,[[178.52,1e-08],[178.48,0.06],[178.47,0.64],[178.46,0.06],[178.43,18.36120742]],[[178.53,71.20828665],[178.56,19.3069795],[178.57,14.000112],[178.58,62.53624373],[211.13,0.5]]]
["bitfinex","SOLUSD",1754705166104,[[178.29,0.7],[178.28,5.60905906],[178.27,15.16621557],[178.23,53.30642241],[178.22,14.7210794]],[[178.34,44.88735114],[178.35,5.7658586],[178.36,15.166216],[178.37,26.0],[210.45,0.5]]]
["bitfinex","SOLUSD",1754705230454,[[178.45,7.3991332],[178.43,0.64],[178.42,5.60465382],[178.41,15.10621557],[178.4,39.28]],[[178.46,0.03],[178.47,0.03],[178.48,6.30297886],[178.49,0.03],[178.5,39.25]]]
["bitfinex","SOLUSD",1754705260212,[[178.48,4.1403894],[178.47,5.08969326],[178.46,39.2],[178.45,20.76995267],[178.44,26.89432314]],[[178.49,0.7],[178.5,0.03],[178.51,5.6319467],[178.52,5.11969326],[178.57,4.75144493]]]
["bitfinex","SOLUSD",1754705327349,[[178.48,0.06],[178.47,0.06],[178.46,0.06],[178.45,0.06],[178.44,0.06]],[[178.49,50.95348019],[178.5,33.00029183],[178.51,0.03],[178.52,20.32170609],[178.53,0.03]]]
["bitfinex","SOLUSD",1754705414939,[[178.51,15.39053871],[178.5,72.73997476],[178.49,2.243473],[178.48,24.00651658],[178.47,5.14636133]],[[178.52,0.03],[178.53,0.03],[178.55,0.71],[178.57,0.03],[178.62,19.94615305]]]
["bitfinex","SOLUSD",1754705427958,[[178.59,69.24500141],[178.58,0.55997312],[178.57,0.14216157],[178.56,29.08659613],[178.54,2.242466]],[[178.6,0.78],[178.61,0.03],[178.65,0.03],[178.67,5.62694963],[178.7,5.08636133]]]
["bitfinex","SOLUSD",1754705509189,[[178.62,80.35211359],[178.61,5.1626855],[178.59,13.99788209],[178.58,0.06],[178.56,13.05964644]],[[178.63,0.03],[178.64,0.03],[178.65,0.69],[178.66,0.03],[178.72,5.59551569]]]
["bitfinex","SOLUSD",1754705578669,[[178.62,28.36110257],[178.61,65.08],[178.6,0.69],[178.59,0.61994176],[178.58,26.30125489]],[[178.63,0.03],[178.64,0.03],[178.65,0.73],[178.66,0.03],[178.67,0.03]]]
["bitfinex","SOLUSD",1754705617297,[[178.58,0.06],[178.57,0.06],[178.56,0.06],[178.52,0.06],[178.51,3.31234204]],[[178.59,37.7756107],[178.6,0.14216157],[178.62,18.71008886],[178.63,0.03],[178.72,2.92539198]]]
["bitfinex","SOLUSD",1754705689376,[[178.54,15.10621557],[178.53,5.08307377],[178.52,0.67],[178.51,5.60167404],[178.5,26.06]],[[178.57,0.66],[178.58,5.11307377],[178.59,0.03],[178.6,5.7712991],[178.61,0.03]]]
["bitfinex","SOLUSD",1754705757307,[[178.49,4.12030079],[178.48,20.24928934],[178.47,26.06],[178.46,5.66348379],[178.45,39.94]],[[178.51,0.03],[178.53,2.274606],[178.55,0.17216157],[178.56,14.001232]]]
["bitfinex","SOLUSD",1754705781264,[[178.47,1e-08],[178.46,0.06],[178.45,0.06],[178.41,0.06],[178.4,0.2]],[[178.48,44.71831157],[178.49,4.7195753],[178.5,4.42265014],[178.51,0.03],[178.52,59.47255904]]]
["bitfinex","SOLUSD",1754705838292,[[178.33,19.82545734],[178.32,5.60777556],[177.59,1562.90651443],[176.82,0.99],[152.4,100.02]],[[178.38,49.88526077],[178.4,4.98837957],[178.43,4.71867153],[178.44,40.29463472],[178.96,62.87012102]]]
["bitfinex","SOLUSD",1754705893461,[[178.44,4.12760213],[178.43,20.19917068],[178.42,39.14],[178.4,5.6050793],[178.39,26.0]],[[178.45,0.69],[178.46,0.03],[178.47,5.63343627],[178.48,5.12295511],[178.49,0.03]]]
["bitfinex","SOLUSD",1754705920399,[[178.46,15.24837714],[178.45,70.06241255],[178.44,2.85878962],[178.43,35.39249908],[178.41,10.0]],[[178.47,0.03],[178.48,0.03],[178.49,0.03],[178.5,0.03],[178.56,5.09295511]]]
["bitfinex","SOLUSD",1754706000152,[[178.47,67.2818106],[178.46,26.56034965],[178.45,0.34432314],[178.44,14.17182773],[178.43,0.06]],[[178.48,0.74],[178.49,0.03],[178.5,0.03],[178.51,0.03],[178.52,0.03]]]
["bitfinex","SOLUSD",1754706059992,[[178.62,64.51799669],[178.6,6.15901455],[178.59,2.86830852],[178.58,13.99874251],[153.27,200.0]],[[178.63,0.03],[178.67,0.69],[178.7,2.242215],[178.72,5.08888299],[178.75,79.08624815]]]
["bitfinex","SOLUSD",1754706084738,[[178.5,20.93509856],[178.49,30.11619315],[178.48,39.2],[178.47,0.06],[178.46,0.06]],[[178.55,0.72],[178.59,13.99886004],[178.62,4.66999189],[178.63,10.03],[178.64,146.3]]]
["bitfinex","SOLUSD",1754706136767,[[178.5,15.16621557],[178.48,0.74],[178.47,0.06],[178.46,0.06],[178.45,5.14888299]],[[178.51,12.78877844],[178.52,43.93960267],[178.53,0.67],[178.54,14.42894914],[178.55,32.28789872]]]
["bitfinex","SOLUSD",1754706206349,[[178.51,22.51049858],[178.5,0.78],[178.49,5.6025364],[178.48,26.06],[178.47,13.0860974]],[[178.52,0.03],[178.54,0.66],[178.56,5.63035842],[178.57,43.86499067],[178.58,5.630751]]]
["bitfinex","SOLUSD",1754706220643,[[178.51,19.25397423],[178.5,0.06],[178.49,3.31652435],[178.48,39.16],[178.47,6.33311269]],[[178.52,0.71],[178.54,3.28652435],[178.56,5.63037214],[178.57,4.88715224],[178.58,14.02986346]]]
["bitfinex","SOLUSD",1754706306554,[[178.49,33.30665614],[178.48,0.56028686],[178.47,5.08920765],[178.46,53.14831604],[178.45,0.06]],[[178.5,0.03],[178.52,0.03],[178.53,0.03],[178.54,0.03],[178.55,0.03]]]
["bitfinex","SOLUSD",1754706368511,[[178.61,4.1473588],[178.6,0.06],[178.58,0.06],[178.57,0.76],[178.56,3.31327301]],[[178.62,48.61175022],[178.65,13.99438885],[178.66,4.37952057],[178.67,6.60222186],[178.69,0.1]]]
["bitfinex","SOLUSD",1754706383520,[[178.63,19.95565959],[178.6,0.06],[178.59,8.85264139],[178.58,0.06],[178.55,0.5600672]],[[178.64,42.29327301],[178.65,5.59761408],[178.66,4.75016745],[178.67,0.75],[178.69,17.06254757]]]
["bitfinex","SOLUSD",1754706463486,[[178.6,0.06],[178.59,0.06],[178.58,0.77],[178.57,0.06],[178.56,0.06]],[[178.61,8.85175102],[178.62,2.243473],[178.63,39.7],[178.64,18.74185547],[178.65,13.43832615]]]
["bitfinex","SOLUSD",1754706545830,[[178.55,0.74],[178.54,0.06],[178.53,0.06],[178.51,0.06],[178.5,8.85953176]],[[178.56,54.70347631],[178.59,8.70416229],[178.6,14.72822396],[178.61,35.46051815],[178.72,43.695386]]]
["bitfinex","SOLUSD",1754706612405,[[178.46,0.06],[178.44,0.06],[178.43,0.06],[178.42,0.76],[178.4,0.06]],[[178.47,23.03632186],[178.48,39.0],[178.5,44.71257062],[178.52,40.64434108]]]
["bitfinex","SOLUSD",1754706642044,[[178.43,0.06],[178.42,0.06],[178.41,0.7],[178.4,0.06],[178.39,0.06]],[[178.44,51.0914985],[178.45,4.70696838],[178.47,53.06728015],[178.48,12.68601808],[178.5,9.43051815]]]
["bitfinex","SOLUSD",1754706704076,[[178.37,1e-08],[178.35,0.06],[178.31,0.72],[178.29,3.25733091],[178.26,5.609705]],[[178.39,0.14216157],[178.4,77.06935556],[178.41,14.01332207],[178.42,9.46051815],[178.43,38.02344088]]]
["bitfinex","SOLUSD",1754706769866,[[178.35,0.06],[178.33,0.06],[178.31,0.06],[178.3,3.25733091],[152.66,1.4462853]],[[178.36,50.7596416],[178.37,6.29931038],[178.38,28.276749],[178.39,23.72975949],[178.4,0.03]]]
["bitfinex","SOLUSD",1754706791680,[[178.29,4.95353019],[178.27,0.06],[178.24,29.25733091],[178.22,15.10621557],[178.21,5.6112844]],[[178.3,52.67810287],[178.32,0.99432314],[178.33,23.16456726],[178.34,14.01816754],[178.35,54.03592914]]]
["bitfinex","SOLUSD",1754706815707,[[178.12,0.68],[178.11,3.25733091],[178.08,5.61537359],[178.07,26.0],[178.04,29.14799539]],[[178.13,2.0767999],[178.14,56.790518],[178.15,5.61325924],[178.16,4.22165405],[178.17,0.14216157]]]
["bitfinex","SOLUSD",1754706893036,[[177.89,31.77948298],[177.86,20.72835128],[177.84,45.45948298],[177.83,14.05821112],[177.81,0.28432314]],[[177.92,0.71],[177.93,3.75066703],[177.95,5.11948298],[177.96,40.48216157],[177.97,4.85624001]]]
["bitfinex","SOLUSD",1754706905884,[[177.86,0.06],[177.84,5.81948298],[177.82,26.0],[177.81,5.62372706],[177.79,15.10621557]],[[177.88,0.71],[177.89,5.11948298],[177.9,3.86140125],[177.91,40.26],[177.92,19.67195016]]]
["bitfinex","SOLUSD",1754706960948,[[177.99,5.11948298],[177.97,26.66],[177.96,15.10621557],[177.95,45.45946951],[177.94,0.14216157]],[[178.03,4.40732737],[178.05,24.77718731],[178.07,39.89],[178.08,4.7972535],[178.09,0.31432314]]]
["bitfinex","SOLUSD",1754706982159,[[178.05,5.11948298],[178.03,0.72],[178.02,36.73675078],[178.01,0.06],[178.0,15.10621557]],[[178.06,3.77315885],[178.07,0.03],[178.08,6.31546276],[178.09,4.69893102],[178.1,39.8]]]
["bitfinex","SOLUSD",1754707047799,[[178.01,0.06],[177.99,0.06],[177.98,0.66],[177.97,3.33554638],[177.96,26.0]],[[178.02,54.01413555],[178.04,6.31543792],[178.06,23.78312227],[178.07,26.03],[178.11,35.70620972]]]
["bitfinex","SOLUSD",1754707120554,[[178.02,0.06],[178.0,3.92554638],[177.99,0.06],[177.98,31.67856775],[177.97,0.06]],[[178.04,6.33685129],[178.05,3.27554638],[178.06,39.43],[178.07,21.5839662],[178.08,14.06900421]]]
["bitfinex","SOLUSD",1754707144406,[[178.02,0.06],[178.0,0.06],[177.99,0.06],[177.98,0.71],[177.97,5.17593583]],[[178.03,55.56084226],[178.04,0.03],[178.05,6.28543792],[178.06,14.07052434],[178.07,0.03]]]
["bitfinex","SOLUSD",1754707224774,[[178.0,0.06],[177.99,0.77],[177.98,0.06],[177.97,3.3346626],[177.96,0.06]],[[178.01,48.63880923],[178.02,5.37232046],[178.04,14.07245478],[178.05,17.40606793],[178.1,156.33]]]
["bitfinex","SOLUSD",1754707314369,[[177.98,45.15087817],[177.97,5.6787806],[177.96,0.06],[177.95,0.06],[177.94,10.06]],[[177.99,0.03],[178.01,0.03],[178.02,0.03],[178.03,0.03],[178.04,0.72]]]
["bitfinex","SOLUSD",1754707356510,[[178.13,44.30856366],[178.12,26.0],[178.1,6.314785],[178.09,15.10621557],[178.08,0.06]],[[178.14,0.68],[178.16,0.03],[178.18,5.13856366],[178.19,0.52648471],[178.27,102.44981754]]]
["bitfinex","SOLUSD",1754707388737,[[178.09,0.06],[178.08,0.06],[178.07,0.74],[178.06,0.06],[178.02,13.08804996]],[[178.11,6.28450788],[178.12,3.30201249],[178.14,0.03],[178.15,14.03342515],[178.16,0.45648471]]]
["bitfinex","SOLUSD",1754707468799,[[178.08,4.88194585],[178.07,3.33407666],[178.06,0.06],[178.05,0.06],[178.04,5.67666407]],[[178.09,0.03],[178.11,6.07099259],[178.12,43.15407666],[178.13,14.06525535],[178.19,14.68033795]]]
["bitfinex","SOLUSD",1754707543877,[[178.03,0.06],[178.02,0.06],[178.01,0.72],[177.99,0.06],[177.97,0.06]],[[178.04,49.11727671],[178.05,2.250795],[178.06,4.68622195],[178.07,40.04006965],[178.08,0.03]]]
["bitfinex","SOLUSD",1754707555415,[[177.9,1e-08],[177.87,0.66],[177.85,0.2],[177.81,5.12720783],[177.79,5.62460824]],[[177.91,73.90664046],[177.93,9.79643056],[177.94,45.52902729],[177.96,15.27624452],[212.96,0.25530054]]]
["bitfinex","SOLUSD",1754707646393,[[177.9,1e-08],[177.89,0.7],[177.88,0.06],[177.86,3.34005923],[177.85,0.2]],[[177.91,48.46736345],[177.92,0.68],[177.93,26.0],[177.94,14.04967966],[177.95,2.282442]]]
["bitfinex","SOLUSD",1754707716648,[[177.84,1e-08],[177.82,0.69],[177.8,0.06],[177.78,0.06],[177.76,3.28005923]],[[177.85,105.97621623],[177.86,0.69],[177.87,4.690868],[177.88,16.80519486],[177.89,20.84183756]]]
["bitfinex","SOLUSD",1754707733365,[[177.84,0.69000001],[177.82,3.34005923],[177.8,0.06],[177.78,5.68472393],[177.77,26.0]],[[177.85,18.60988243],[177.87,3.31005923],[177.88,3.970059],[177.89,70.180868],[177.9,14.05317451]]]
["bitfinex","SOLUSD",1754707795847,[[177.9,44.56240464],[177.88,6.33176433],[177.86,26.0],[177.85,15.10621557],[177.72,187.83599743]],[[177.91,0.03],[177.92,0.68],[177.93,0.03],[177.94,5.6199374],[177.95,5.57888935]]]
["bitfinex","SOLUSD",1754707865612,[[177.97,94.6242459],[177.95,0.06],[177.94,14.04900611],[177.93,15.17705135],[176.9,108.36366688]],[[177.98,0.03],[177.99,0.03],[178.0,0.03],[178.02,0.65],[178.06,5.11705135]]]
["bitfinex","SOLUSD",1754707934870,[[177.97,0.06],[177.95,0.76],[177.93,0.06],[177.91,0.06],[176.98,26.0]],[[177.98,48.57025309],[177.99,26.75],[178.0,0.03],[178.01,27.52338395],[178.02,13.1306382]]]
["bitfinex","SOLUSD",1754707971574,[[177.93,0.06],[177.91,0.06],[177.87,0.06],[177.86,3.27515955],[177.85,0.06]],[[177.94,47.24653601],[177.95,21.37760078],[177.96,14.38176426],[177.97,14.04799062],[177.98,160.28421226]]]
["bitfinex","SOLUSD",1754708066289,[[177.91,1e-08],[177.89,0.06],[177.88,3.27515955],[177.87,0.77],[177.85,39.2]],[[177.92,1.10648471],[177.93,5.65019764],[177.94,4.71360503],[177.95,6.360198],[177.96,14.04842571]]]
["bitfinex","SOLUSD",1754708090525,[[177.84,3.27515955],[177.8,41.10621557],[177.77,2.252696],[177.75,51.87294364],[176.79,0.20546468]],[[177.88,39.56648471],[177.89,29.27515955],[177.92,19.67176258],[177.93,13.1306382],[177.94,14.61489047]]]
["bitfinex","SOLUSD",1754708154998,[[177.83,4.04515955],[177.81,5.62391534],[177.79,0.06],[177.78,41.16621557],[177.77,5.623915]],[[177.84,0.03],[177.86,0.03],[177.87,6.28214908],[177.88,0.03],[177.89,59.6567199]]]
["bitfinex","SOLUSD",1754708228847,[[177.83,0.06],[177.81,3.95515955],[177.79,5.68449276],[177.78,0.06],[152.4,100.02]],[[177.84,0.72],[177.85,8.89798084],[177.86,0.31432314],[177.87,30.83094573],[177.88,0.03]]]
["bitfinex","SOLUSD",1754708256484,[[177.83,19.12137512],[177.82,8.89876704],[177.79,14.12120458],[177.78,26.62249296],[177.77,10.0]],[[177.84,0.03],[177.86,0.03],[177.87,0.69],[177.88,5.65178911],[177.98,12.9683295]]]
["bitfinex","SOLUSD",1754708366181,[[177.83,3.33515955],[177.82,6.34356847],[177.8,14.06040581],[177.79,41.352569],[177.75,23.44496134]],[[177.84,0.03],[177.85,0.7],[177.86,0.03],[177.88,8.92696325],[177.89,4.69881686]]]
["bitfinex","SOLUSD",1754708435260,[[177.79,0.06],[177.78,0.77],[177.75,0.06],[177.73,3.47515955],[177.68,26.0]],[[177.8,76.60016122],[177.81,4.69289971],[177.82,0.66],[177.83,14.3639092],[177.84,45.07108326]]]
["bitfinex","SOLUSD",1754708475214,[[177.76,0.72],[177.75,0.06],[177.74,3.27515955],[177.73,0.2],[177.72,5.62674276]],[[177.77,39.16216157],[177.78,5.65508128],[177.79,29.55948269],[177.8,0.82216157],[177.81,151.00143151]]]
["bitfinex","SOLUSD",1754708519528,[[177.71,0.69000001],[177.69,0.06],[177.65,3.27515955],[177.62,5.6299808],[177.6,26.0]],[[177.72,50.60370997],[177.74,34.75252399],[177.75,42.27222532],[177.76,4.70143151],[177.77,5.63221369]]]
["bitfinex","SOLUSD",1754708586584,[[177.69,1e-08],[177.67,0.06],[177.66,0.72],[177.65,0.06],[177.46,31.11554031]],[[177.7,77.24472327],[177.72,0.03],[177.73,14.06696026],[177.74,34.41184898],[177.75,41.23136154]]]
["bitfinex","SOLUSD",1754708596405,[[177.69,0.72000001],[177.67,5.19789503],[177.65,0.06],[177.64,5.62923928],[177.63,0.06]],[[177.7,39.14216157],[177.71,11.04942444],[177.72,5.16789503],[177.73,0.66],[177.74,14.09582511]]]
["bitfinex","SOLUSD",1754708661781,[[177.62,3.28716095],[177.61,0.35],[177.59,5.63067406],[177.57,13.1486438],[177.56,13.148644]],[[177.64,0.28432314],[177.65,44.669099],[177.66,0.68],[177.67,3.28716095],[177.68,31.631358]]]
["bitfinex","SOLUSD",1754708727268,[[177.55,0.06],[177.53,0.06],[177.51,0.35],[177.49,3.28716095],[177.45,5.63539025]],[[177.56,74.92338316],[177.57,2.287273],[177.59,33.90584934],[177.6,6.51167791],[177.61,0.03]]]
["bitfinex","SOLUSD",1754708734668,[[177.46,5.63486637],[177.44,15.34666001],[177.43,29.1958573],[177.42,2.257273],[177.41,6.27076025]],[[177.51,0.28432314],[177.52,44.69325333],[177.54,3.94716095],[177.59,23.22873956],[210.09,0.8857]]]
["bitfinex","SOLUSD",1754708794632,[[177.45,0.06],[177.43,3.28716095],[177.42,0.06],[177.41,0.06],[177.4,31.63691059]],[[177.46,0.67],[177.47,5.91914753],[177.48,3.28716095],[177.49,0.03],[177.51,14.25632583]]]
["bitfinex","SOLUSD",1754708857366,[[177.41,0.06],[177.4,0.06],[177.38,0.06],[177.37,0.18],[177.35,5.20744753]],[[177.42,51.11027538],[177.43,0.03],[177.44,19.79453383],[177.46,14.08800725],[211.03,12.727423]]]
["bitfinex","SOLUSD",1754708879082,[[177.41,0.06],[177.4,0.06],[177.39,0.06],[177.38,0.06],[177.35,0.18]],[[177.42,73.04045062],[177.43,0.03],[177.44,13.43596161],[177.45,8.53069721],[177.46,160.41800725]]]
["bitfinex","SOLUSD",1754708928935,[[177.35,0.06],[177.34,0.06],[177.33,0.06],[177.32,3.36035751],[177.31,0.12]],[[177.36,71.94473459],[177.38,3.33035751],[177.4,21.04854385],[177.41,0.03],[177.42,29.50032544]]]
["bitfinex","SOLUSD",1754709008107,[[177.37,8.93828951],[177.36,15.10621557],[177.35,65.70385678],[177.34,10.0],[177.33,14.09800936]],[[177.38,0.03],[177.4,0.03],[177.41,0.03],[177.42,0.03],[177.43,0.03]]]
["bitfinex","SOLUSD",1754709030041,[[177.4,91.42120665],[177.39,28.30946413],[177.38,2.75424991],[177.37,14.09415732],[177.36,0.34432314]],[[177.41,0.03],[177.42,0.03],[177.43,0.03],[177.44,0.7],[177.49,0.03]]]
["bitfinex","SOLUSD",1754709091219,[[177.51,5.20490739],[177.49,44.9340545],[177.48,0.06],[177.47,41.10621557],[177.45,29.23290331]],[[177.52,0.7],[177.53,0.03],[177.55,0.03],[177.56,10.77709232],[177.57,0.03]]]
["bitfinex","SOLUSD",1754709151981,[[177.62,0.06],[177.61,5.14490739],[177.6,39.8],[177.59,41.10621557],[177.58,0.06]],[[177.63,0.75],[177.65,0.03],[177.66,5.14490739],[177.68,0.28432314],[177.69,14.09982772]]]
["bitfinex","SOLUSD",1754709176285,[[177.6,5.20490739],[177.58,0.06],[177.57,6.16150603],[177.56,32.003392],[177.55,40.46]],[[177.61,0.7],[177.62,0.03],[177.64,5.62942251],[177.65,0.31432314],[177.66,45.67490739]]]
["bitfinex","SOLUSD",1754709233379,[[177.66,58.54854381],[177.65,15.10621557],[177.64,0.56293627],[177.63,36.0],[177.62,2.254601]],[[177.67,0.03],[177.7,0.75],[177.76,0.28432314],[177.77,31.62529984],[177.78,9.81837954]]]
["bitfinex","SOLUSD",1754709297324,[[177.67,0.06],[177.65,43.0],[177.63,5.68964419],[177.62,0.53],[177.61,0.06]],[[177.68,0.71],[177.69,0.28432314],[177.7,0.03],[177.71,31.65717641],[177.72,5.16276621]]]
["bitfinex","SOLUSD",1754709308237,[[177.69,42.7],[177.68,5.13276621],[177.67,0.06],[177.65,21.32519086],[177.63,0.06]],[[177.7,0.69],[177.71,0.03],[177.72,0.03],[177.73,5.41708935],[177.74,146.33]]]
["bitfinex","SOLUSD",1754709393130,[[177.65,0.06],[177.63,0.06],[177.61,0.06],[177.59,0.06],[177.58,5.19891838]],[[177.66,32.13324152],[177.68,61.69431102],[177.69,18.77241912],[177.7,10.03],[177.84,15.71753025]]]
["bitfinex","SOLUSD",1754709474903,[[177.68,3.28643463],[177.67,0.53],[177.66,5.62866045],[177.63,66.52000001],[177.6,17.98400663]],[[177.69,0.03],[177.7,0.03],[177.71,1.02432314],[177.72,46.19690718],[177.73,26.03]]]
["bitfinex","SOLUSD",1754709577369,[[177.94,3.28185555],[177.91,31.99097657],[177.9,40.74],[177.88,45.67618618],[177.86,4.57697557]],[[177.95,0.71],[177.97,5.61896132],[177.99,26.0],[178.0,9.14266312],[178.01,45.05283168]]]
["bitfinex","SOLUSD",1754709594590,[[177.84,3.28185555],[177.81,46.32393865],[177.79,5.620542],[177.78,55.16808912],[177.37,96.62705137]],[[177.86,0.99432314],[177.89,32.84803355],[177.92,14.05125899],[177.95,73.12187765],[177.96,10.0]]]
["bitfinex","SOLUSD",1754709660071,[[177.76,1e-08],[177.74,0.06],[177.72,0.06],[177.7,0.06],[177.69,0.5]],[[177.77,109.92984588],[177.78,0.03],[177.79,4.73283168],[177.8,170.39138223],[177.81,14.06017784]]]
["bitfinex","SOLUSD",1754709724132,[[177.76,1e-08],[177.74,0.06],[177.72,3.78562856],[177.7,0.06],[177.66,39.34251424]],[[177.77,92.76385737],[177.78,3.315628],[177.79,4.75377132],[177.8,160.39138223],[177.81,21.40760078]]]
["bitfinex","SOLUSD",1754709783687,[[177.74,0.06],[177.72,0.06],[177.7,0.06],[177.69,0.06],[177.67,0.5]],[[177.75,71.53331817],[177.76,20.53196088],[177.77,5.6552461],[177.78,14.09299765],[177.79,36.99712148]]]
["bitfinex","SOLUSD",1754709838748,[[177.69,0.06],[177.67,0.06],[177.66,0.2],[177.65,0.06],[177.63,3.28562857]],[[177.7,38.00945501],[177.71,44.47051829],[177.72,0.03],[177.73,17.36145157],[177.74,166.66731377]]]
["bitfinex","SOLUSD",1754709924619,[[177.69,0.06],[177.67,0.06],[177.66,3.92562856],[177.65,0.06],[177.63,1e-08]],[[177.7,34.8976913],[177.71,43.04562856],[177.72,4.76163496],[177.73,15.10621557],[177.74,166.66731377]]]
["bitfinex","SOLUSD",1754709949138,[[177.69,3.34562856],[177.68,0.44],[177.67,0.06],[177.66,0.2],[177.65,0.06]],[[177.7,26.31432314],[177.72,40.36216157],[177.74,154.35070497],[177.75,18.39184457],[212.96,0.25530054]]]
["bitfinex","SOLUSD",1754710047315,[[177.69,0.06],[177.67,0.06],[177.66,0.2],[177.65,0.06],[177.64,0.44]],[[177.7,49.27741371],[177.71,2.255236],[177.72,26.17216157],[177.73,14.06629174],[177.74,15.13621557]]]
["bitfinex","SOLUSD",1754710144798,[[177.67,0.06],[177.66,0.2],[177.65,0.06],[177.63,0.44000001],[177.62,8.91826048]],[[177.68,9.88079587],[177.69,39.24],[177.7,0.03],[177.71,26.14216157],[177.72,0.03]]]
["bitfinex","SOLUSD",1754710171048,[[177.67,0.06],[177.66,0.2],[177.65,0.06],[177.63,0.44000001],[177.62,3.28837728]],[[177.68,10.01295744],[177.69,41.525364],[177.7,0.03],[177.71,30.72617972],[177.72,14.09745802]]]
["bitfinex","SOLUSD",1754710286668,[[177.67,0.06],[177.66,0.2],[177.65,0.06],[177.63,3.72837729],[152.32,51.21212121]],[[177.68,40.24084366],[177.69,39.19],[177.7,4.76912442],[177.71,0.17216157],[177.72,20.36884323]]]
["bitfinex","SOLUSD",1754710356751,[[177.57,0.06],[177.56,0.06],[177.55,0.06],[177.54,0.06],[177.53,0.06]],[[177.58,71.0647677],[177.59,7.22588729],[177.6,6.27138521],[177.62,14.10499155],[177.64,36.57641451]]]
["bitfinex","SOLUSD",1754710375576,[[177.51,0.06],[177.5,0.06],[177.47,0.44],[177.43,3.28837728],[177.42,5.6360556]],[[177.52,91.48868787],[177.55,20.36687254],[177.56,5.63189907],[177.57,38.03078376],[177.95,50.29609682]]]
["bitfinex","SOLUSD",1754710416887,[[177.51,0.06],[177.5,0.06],[177.47,0.06],[177.46,0.44],[177.45,5.1484678]],[[177.52,66.14433617],[177.53,26.03],[177.54,6.98593249],[177.56,167.60607535],[177.59,40.55895658]]]
["bitfinex","SOLUSD",1754710506390,[[177.43,0.06],[177.41,0.06],[177.39,3.29563586],[177.38,0.44],[177.35,5.63856582]],[[177.44,77.28962328],[177.45,4.72219299],[177.46,0.03],[177.47,9.63249798],[177.48,42.4052886]]]
["bitfinex","SOLUSD",1754710521505,[[177.43,0.06],[177.41,0.06],[177.39,3.35563586],[177.37,0.06],[177.32,14.09843983]],[[177.44,53.59642978],[177.46,8.59566498],[177.47,0.03],[177.48,27.29907303],[177.49,9.45815688]]]
["bitfinex","SOLUSD",1754710615562,[[177.39,0.06],[177.37,0.06],[177.35,0.06],[177.33,5.69904785],[177.29,36.0]],[[177.4,45.81346328],[177.41,26.0],[177.42,8.04826624],[177.43,15.10621557],[177.44,17.41526359]]]
["bitfinex","SOLUSD",1754710693668,[[177.37,0.06],[177.35,0.06],[177.34,3.29563586],[177.33,0.18],[177.31,0.06]],[[177.38,73.91452494],[177.39,11.52510452],[177.4,15.10621557],[177.41,20.42920213],[177.42,0.03]]]
["bitfinex","SOLUSD",1754710724374,[[177.37,0.06],[177.35,0.06],[177.34,3.29563586],[177.33,0.18],[177.26,14.10315307]],[[177.38,77.27971767],[177.39,8.04946852],[177.4,15.10621557],[177.41,20.42920213],[177.42,0.03]]]
["bitfinex","SOLUSD",1754710809353,[[177.44,3.29563586],[177.43,0.06],[177.42,5.63623165],[177.41,0.18],[177.39,13.24254344]],[[177.45,0.03],[177.46,0.03],[177.47,0.31432314],[177.48,44.84672125],[177.49,3.32563586]]]
["bitfinex","SOLUSD",1754710920388,[[177.42,1e-08],[177.41,0.06],[177.4,0.06],[177.39,0.06],[177.37,0.06]],[[177.43,68.87117888],[177.45,6.33686198],[177.46,21.34416714],[177.47,162.59240139],[177.48,13.21254344]]]
["bitfinex","SOLUSD",1754710940595,[[177.48,0.18],[177.47,5.63475516],[177.46,26.0],[177.44,49.78],[177.43,29.19568463]],[[177.49,0.03],[177.5,0.03],[177.51,0.03],[177.53,0.03],[177.54,0.14216157]]]
["bitfinex","SOLUSD",1754711009661,[[177.52,0.06],[177.51,0.06],[177.5,10.8476744],[177.49,40.14],[177.48,0.3]],[[177.53,0.69],[177.56,5.66197039],[177.57,31.18390085],[177.59,14.53417683],[177.61,206.75011657]]]
["bitfinex","SOLUSD",1754711079229,[[177.52,0.06],[177.51,0.06],[177.5,0.3],[177.49,0.06],[177.48,0.06]],[[177.53,75.134178],[177.54,0.03],[177.55,5.44735517],[177.56,0.03],[177.57,29.54611943]]]
["bitfinex","SOLUSD",1754711104968,[[177.51,1e-08],[177.5,0.06],[177.49,0.3],[177.48,0.06],[177.46,0.06]],[[177.52,92.75320093],[177.53,4.73430403],[177.54,0.03],[177.55,22.67562293],[177.56,0.03]]]
["bitfinex","SOLUSD",1754711176807,[[177.44,1e-08],[177.41,0.06],[177.4,0.06],[177.39,0.06],[177.38,0.3]],[[177.45,29.51884322],[177.46,44.1843508],[177.48,26.75922493],[177.49,20.91954509],[177.5,28.20032046]]]
["bitfinex","SOLUSD",1754711267715,[[177.41,0.06],[177.4,0.06],[177.39,0.3],[177.38,0.06],[177.37,0.06]],[[177.42,74.60086443],[177.43,0.69],[177.44,0.03],[177.45,27.27332198],[177.46,6.86424451]]]
["bitfinex","SOLUSD",1754711290334,[[177.36,0.3],[177.35,0.06],[177.34,3.29750629],[177.3,5.64010086],[177.27,26.0]],[[177.37,21.17063228],[177.38,39.42],[177.39,8.03088724],[177.4,26.0],[177.41,14.77234076]]]
["bitfinex","SOLUSD",1754711357511,[[177.29,3.29750629],[177.26,0.06],[177.24,0.14],[177.23,0.06],[177.21,52.59002516]],[[177.31,0.71],[177.32,6.09604324],[177.33,54.50621557],[177.34,29.32750629],[177.35,4.75733091]]]
["bitfinex","SOLUSD",1754711447878,[[177.27,0.06],[177.26,0.06],[177.25,0.06],[177.24,0.06],[177.23,3.35750629]],[[177.28,64.52100079],[177.3,26.03],[177.31,18.8323988],[177.32,3.387507],[177.33,6.35075413]]]
["bitfinex","SOLUSD",1754711465204,[[177.27,5.70109174],[177.26,0.14],[177.25,0.06],[177.24,0.06],[177.09,108.81345443]],[[177.3,0.71],[177.32,0.03],[177.33,34.96675912],[177.34,44.24463623],[177.36,6.35075413]]]
["bitfinex","SOLUSD",1754711537981,[[177.41,29.35750629],[177.4,39.28],[177.38,0.67],[177.37,29.26057605],[177.35,8.06922341]],[[177.42,0.73],[177.44,0.03],[177.45,0.03],[177.46,3.32750629],[177.47,0.03]]]
["bitfinex","SOLUSD",1754711593417,[[177.41,4.25434524],[177.38,0.7],[177.37,0.06],[177.35,3.35750629],[152.5,0.03]],[[177.42,12.03105089],[177.43,26.03],[177.44,0.17216157],[177.45,4.75892202],[177.46,53.41802309]]]
["bitfinex","SOLUSD",1754711656089,[[177.39,0.73],[177.37,0.06],[177.36,3.29750629],[177.35,0.06],[177.34,5.63875922]],[[177.42,0.03],[177.43,71.60609935],[177.44,4.78530824],[177.45,0.03],[177.48,27.28003118]]]
["bitfinex","SOLUSD",1754711720360,[[177.48,9.36656446],[177.45,26.7],[177.43,0.14216157],[177.42,20.9439198],[177.41,10.0]],[[177.49,0.7],[177.53,5.15013436],[177.54,5.63258608],[177.57,26.0],[177.59,2.357782]]]
["bitfinex","SOLUSD",1754711779222,[[177.45,4.22179183],[177.42,40.2],[177.4,5.21013436],[177.39,5.69727395],[177.35,39.26218257]],[[177.46,11.45526792],[177.48,26.17216157],[177.49,0.31432314],[177.5,58.22657031],[177.51,15.10621557]]]
["bitfinex","SOLUSD",1754711793231,[[177.43,4.22129147],[177.42,0.06],[177.41,0.76],[177.4,0.06],[177.39,5.21013436]],[[177.44,11.07016534],[177.45,0.67],[177.47,33.41439449],[177.48,65.53216157],[177.49,0.03]]]
["bitfinex","SOLUSD",1754711892018,[[177.44,4.20863485],[177.43,0.7],[177.42,3.29732781],[177.41,5.69659147],[177.4,0.06]],[[177.45,0.03],[177.46,1.11648471],[177.47,34.96213604],[177.48,0.03],[177.49,15.13621557]]]
["bitfinex","SOLUSD",1754711975434,[[177.44,46.75218754],[177.42,5.63627948],[177.41,2.977782],[177.4,0.06],[177.26,203.2099828]],[[177.45,0.72],[177.47,0.03],[177.48,5.66449955],[177.49,3.75381252],[177.5,26.03]]]
["bitfinex","SOLUSD",1754712008048,[[177.44,55.28535595],[177.41,14.15127744],[177.4,0.62369785],[177.38,26.06],[177.28,28.39358104]],[[177.45,0.03],[177.47,0.03],[177.48,0.74],[177.49,0.03],[177.5,0.03]]]
["bitfinex","SOLUSD",1754712092415,[[177.37,1e-08],[177.36,0.06],[177.35,0.06],[177.34,0.76],[177.33,0.06]],[[177.38,66.53029661],[177.39,15.46076356],[177.41,146.3],[177.42,20.62515552],[177.43,41.12820857]]]
["bitfinex","SOLUSD",1754712169916,[[177.37,4.22016168],[177.36,0.06],[177.35,3.36026714],[177.34,0.74],[177.33,0.06]],[[177.38,0.69],[177.39,5.63737674],[177.4,29.61459028],[177.41,15.10621557],[177.42,0.17216157]]]
["bitfinex","SOLUSD",1754712262073,[[177.27,1e-08],[177.26,0.06],[177.24,0.74],[177.23,0.06],[177.19,3.30026714]],[[177.28,29.5025788],[177.29,43.98791437],[177.3,13.23106856],[177.32,27.94362837],[177.33,156.3]]]
["bitfinex","SOLUSD",1754712306018,[[177.26,1e-08],[177.24,0.06],[177.23,0.06],[177.22,0.06],[177.2,0.06]],[[177.27,72.80333567],[177.28,0.72],[177.29,0.03],[177.3,33.63177643],[177.32,29.67848863]]]
["bitfinex","SOLUSD",1754712406220,[[177.25,3.95026714],[177.22,5.64268704],[177.21,15.52127556],[177.2,0.06],[177.19,24.73281009]],[[177.29,5.94055412],[177.3,3.33026714],[177.31,78.92520391],[177.32,151.05827728],[177.36,28.22215104]]]
["bitfinex","SOLUSD",1754712421219,[[177.29,3.95026714],[177.28,5.64078356],[177.25,0.06],[177.24,6.20528872],[177.23,24.16561576]],[[177.3,0.03],[177.31,13.74520391],[177.32,0.03],[177.33,0.03],[177.34,6.34897304]]]
["bitfinex","SOLUSD",1754712474055,[[177.25,0.06],[177.23,0.06],[177.22,3.30026714],[177.21,0.73],[177.18,53.30961361]],[[177.28,37.7026239],[177.29,0.03],[177.3,4.74698134],[177.31,14.12994754],[177.32,65.98529432]]]
["bitfinex","SOLUSD",1754712527723,[[177.25,0.06],[177.23,0.06],[177.22,0.7],[177.21,0.06],[177.2,3.36026714]],[[177.26,47.96979934],[177.27,17.36693257],[177.28,32.30561637],[177.29,14.13186928],[177.3,20.0832876]]]
["bitfinex","SOLUSD",1754712584863,[[177.25,0.06],[177.23,0.06],[177.21,0.06],[177.2,0.06],[177.19,0.74]],[[177.26,29.55880038],[177.27,45.42561637],[177.29,9.47940954],[177.3,34.18407823],[177.34,22.62921272]]]
["bitfinex","SOLUSD",1754712670687,[[177.23,4.29187162],[177.22,0.66],[177.21,0.06],[177.2,0.06],[177.19,3.36026714]],[[177.24,41.4801802],[177.25,4.7641524],[177.26,55.20053871],[177.27,0.03],[177.28,20.40796173]]]
["bitfinex","SOLUSD",1754712748939,[[177.3,42.42026714],[177.29,0.67],[177.28,0.06],[177.27,5.64106163],[177.26,2.25944]],[[177.31,0.03],[177.32,0.03],[177.33,0.72],[177.34,5.66895966],[177.35,0.03]]]
["bitfinex","SOLUSD",1754712797896,[[177.53,39.68],[177.48,5.69942973],[177.46,5.63501991],[177.45,36.0],[177.44,16.924769]],[[177.57,37.77533478],[177.59,15.24837714],[177.6,14.07675337],[177.61,39.68],[177.65,28.14659074]]]
["bitfinex","SOLUSD",1754712806222,[[177.53,4.13804758],[177.49,39.68],[177.47,0.55],[177.45,13.58219884],[177.4,31.08075033]],[[177.54,27.02466352],[177.57,58.9083845],[177.61,28.15262011],[177.62,26.92859],[177.83,0.1]]]
["bitfinex","SOLUSD",1754712861987,[[177.66,54.84398707],[177.63,0.06],[177.62,43.44162712],[177.61,10.20216157],[153.21,22.32475048]],[[177.67,0.03],[177.69,0.03],[177.71,0.03],[177.72,5.14942973],[177.84,83.14605502]]]
["bitfinex","SOLUSD",1754712918666,[[177.82,4.18186829],[177.81,45.63942973],[177.8,5.62421609],[177.78,16.895221],[177.65,28.12920056]],[[177.86,37.75615251],[177.89,0.14216157],[177.9,0.03],[178.0,68.63078663],[178.11,15.7490159]]]
["bitfinex","SOLUSD",1754712932764,[[177.91,45.08942973],[177.9,5.62113546],[177.89,0.52],[177.87,5.619295],[177.86,0.56223996]],[[177.94,2.77258077],[177.96,31.14942973],[177.98,5.90323023],[178.0,29.1515064],[178.02,160.89883927]]]
["bitfinex","SOLUSD",1754712974430,[[177.91,0.06],[177.89,0.06],[177.87,0.68],[177.86,39.98],[177.83,10.77268012]],[[177.92,11.85641803],[177.93,5.14942973],[177.95,39.92],[177.96,14.04810069],[177.97,45.45297496]]]
["bitfinex","SOLUSD",1754713007883,[[177.98,4.19588372],[177.97,0.06],[177.96,0.06],[177.95,5.14942973],[177.91,15.16621557]],[[177.99,52.68772289],[178.01,14.04415482],[178.02,26.0],[178.05,0.28432314],[178.29,40.46]]]
["bitfinex","SOLUSD",1754713054229,[[177.96,1e-08],[177.94,0.06],[177.92,0.06],[177.89,0.06],[177.87,5.20942973]],[[177.97,61.64780687],[177.98,0.14216157],[177.99,7.87010216],[178.01,24.04482353],[178.02,33.23745422]]]
["bitfinex","SOLUSD",1754713123181,[[177.94,4.17970044],[177.92,1e-08],[177.91,0.06],[177.9,5.680905],[177.89,0.06]],[[177.95,66.05216157],[177.96,5.61927903],[177.97,0.03],[177.98,21.11024404],[177.99,14.07617524]]]
["bitfinex","SOLUSD",1754713209283,[[177.87,4.18002738],[177.86,3.27702755],[177.84,0.06],[177.83,5.68328517],[177.81,5.622953]],[[177.89,0.71],[177.9,31.62116424],[177.91,3.27702755],[177.92,0.28432314],[177.93,14.19279507]]]
["bitfinex","SOLUSD",1754713216285,[[177.84,4.23997595],[177.83,0.06],[177.8,3.27702755],[177.78,39.78],[177.77,5.68521712]],[[177.85,9.89406646],[177.86,39.92216157],[177.87,26.0],[177.88,14.05508386],[177.9,4.180862]]]
["bitfinex","SOLUSD",1754713314607,[[177.86,70.65040728],[177.84,13.17854012],[177.83,14.11785503],[177.82,0.14216157],[177.81,26.06]],[[177.87,0.03],[177.89,0.03],[177.91,0.72],[177.93,0.03],[177.97,22.97621926]]]
["bitfinex","SOLUSD",1754713410193,[[177.83,4.19374319],[177.81,0.06],[177.79,0.06],[177.78,5.68486057],[177.62,146.4]],[[177.84,45.84303193],[177.85,29.27963503],[177.86,0.31432314],[177.87,4.36590457],[177.89,14.08409635]]]
["bitfinex","SOLUSD",1754713428142,[[177.81,0.06],[177.8,3.27963503],[177.79,0.06],[177.78,5.68468764],[177.73,15.16621557]],[[177.83,39.48],[177.84,0.67],[177.85,9.04451237],[177.86,0.17216157],[177.87,0.03]]]
["bitfinex","SOLUSD",1754713522816,[[177.79,4.25542965],[177.78,0.06],[177.77,3.33963503],[177.76,0.06],[177.75,0.06]],[[177.8,6.33429696],[177.81,65.39],[177.82,3.27963503],[177.83,0.03],[177.84,0.28432314]]]
["bitfinex","SOLUSD",1754713569976,[[177.8,7.47073405],[177.79,5.68453186],[177.78,0.06],[177.77,2.31295],[177.76,40.12358315]],[[177.81,0.03],[177.83,0.75],[177.85,5.65273991],[177.86,0.03],[177.87,42.87395817]]]
["bitfinex","SOLUSD",1754713645914,[[177.79,0.06],[177.78,0.06],[177.77,5.1891475],[177.76,0.06],[177.74,0.2]],[[177.81,45.98830629],[177.82,31.1291475],[177.83,15.13621557],[177.84,14.05799921],[177.85,4.231411]]]
["bitfinex","SOLUSD",1754713718669,[[177.78,1e-08],[177.77,0.06],[177.76,0.06],[177.75,0.06],[177.74,0.2]],[[177.79,37.4337608],[177.81,39.41],[177.82,0.28432314],[177.83,16.34264096],[177.84,5.1591475]]]
["bitfinex","SOLUSD",1754713800155,[[177.72,0.75],[177.71,0.06]],[[177.76,49.16606752],[177.79,31.45209583],[177.81,0.03],[177.82,28.11964116],[177.83,17.75264276]]]
["bitfinex","SOLUSD",1754713806453,[[177.55,0.68],[177.54,5.63248573],[177.52,5.14018262],[177.5,14.08401723],[177.48,5.14018262]],[[177.58,5.14018262],[177.59,26.0],[177.6,39.6],[177.61,5.7725789],[177.62,0.69]]]
["bitfinex","SOLUSD",1754713857538,[[177.71,26.0],[177.7,15.10621557],[177.69,10.0],[177.68,41.21754181],[177.66,45.46450576]],[[177.73,0.03],[177.75,0.7],[177.76,0.03],[177.78,0.03],[177.79,0.03]]]
["bitfinex","SOLUSD",1754713916994,[[177.79,15.10621557],[177.78,87.90363821],[177.77,10.0],[177.74,14.12482696],[177.73,0.34432314]],[[177.8,0.03],[177.81,0.03],[177.82,0.03],[177.83,0.03],[177.87,0.03]]]
["bitfinex","SOLUSD",1754713924171,[[177.86,41.58],[177.84,5.6230158],[177.82,0.69],[177.79,15.6686769],[177.65,28.14446155]],[[177.87,0.03],[177.88,0.03],[177.89,0.03],[177.9,5.45450576],[177.91,31.62084662]]]
["bitfinex","SOLUSD",1754713968019,[[177.84,5.20018262],[177.83,42.48],[177.82,0.06],[177.8,0.62242969],[177.0,87.88830695]],[[177.89,5.81018262],[177.91,26.03],[177.93,0.03],[177.94,14.04992496],[177.95,0.03]]]
["bitfinex","SOLUSD",1754714011972,[[178.04,25.09756086],[178.03,41.96],[178.02,5.14018262],[178.01,0.56176619],[178.0,45.66277112]],[[178.05,0.1],[178.09,0.1],[178.11,26.0],[178.12,5.14018262],[178.13,5.61390742]]]
["bitfinex","SOLUSD",1754714039955,[[178.06,48.38209688],[178.05,11.31570898],[178.04,0.66],[178.03,26.0],[178.02,29.18312613]],[[178.07,0.03],[178.09,0.1],[178.1,0.72],[178.13,0.03],[178.14,5.14018262]]]
["bitfinex","SOLUSD",1754714063684,[[178.06,26.52248265],[178.05,41.5],[178.04,2.249276],[178.03,15.66791865],[178.02,5.14018262]],[[178.07,0.03],[178.09,0.1],[178.11,0.03],[178.12,0.71],[178.13,10.75408382]]]
["bitfinex","SOLUSD",1754714118147,[[178.06,0.06],[178.05,40.96],[178.04,5.20018262],[178.02,5.67726922],[178.01,0.78]],[[178.07,0.72],[178.08,0.28432314],[178.09,5.71541151],[178.11,0.03],[178.13,14.03513909]]]
["bitfinex","SOLUSD",1754714133347,[[178.06,0.06],[178.05,0.06],[178.04,0.06],[178.03,41.54],[178.02,5.67730761]],[[178.07,0.03],[178.08,5.82018262],[178.09,0.1],[178.11,26.03],[178.13,0.03]]]
["bitfinex","SOLUSD",1754714181576,[[178.05,0.7],[178.04,5.17443554],[178.02,0.06],[178.01,5.67754267],[178.0,0.06]],[[178.06,0.28432314],[178.07,5.64583133],[178.09,72.15443554],[178.11,0.71],[178.13,0.03]]]
["bitfinex","SOLUSD",1754714231262,[[178.31,87.61065208],[178.3,0.56085249],[178.28,26.0],[178.27,0.28432314],[178.23,54.23230631]],[[178.32,0.03],[178.34,0.03],[178.42,0.67],[178.44,5.60425381],[178.49,2.245867]]]
["bitfinex","SOLUSD",1754714238165,[[178.36,0.68],[178.35,42.66],[178.33,15.10621557],[178.31,0.56082104],[178.29,9.58804111]],[[178.41,0.14216157],[178.42,5.11443554],[178.43,0.67],[178.45,19.61333706],[178.46,26.0]]]
["bitfinex","SOLUSD",1754714272884,[[178.17,9.04203487],[178.16,1e-08],[178.13,0.06],[178.12,5.67418135],[178.05,43.14]],[[178.21,5.61140733],[178.22,51.50203487],[178.23,26.71],[178.24,14.02630509],[178.29,2.248012]]]
["bitfinex","SOLUSD",1754714312055,[[178.38,8.30249667],[178.37,0.69],[178.35,8.58682],[178.33,26.0],[178.31,66.38871224]],[[178.41,5.60506698],[178.42,0.95432314],[178.43,22.31359345],[178.45,68.72],[178.5,25.106216]]]
["bitfinex","SOLUSD",1754714319451,[[178.45,8.29280987],[178.44,4.10224174],[178.43,0.67],[178.39,31.60567072],[178.38,57.72621557]],[[178.47,0.03],[178.49,1.03432314],[178.5,34.57713301],[178.52,14.00412141],[178.55,42.6]]]
["bitfinex","SOLUSD",1754714350711,[[178.46,38.4638702],[178.45,42.88],[178.43,10.0],[178.42,14.01142565],[178.41,17.11432314]],[[178.47,0.03],[178.49,0.03],[178.51,0.03],[178.54,0.66],[178.57,5.6000448]]]
["bitfinex","SOLUSD",1754714402880,[[178.45,0.06],[178.43,47.48582302],[178.39,15.10621557],[178.38,10.69178007],[178.34,68.84727433]],[[178.48,5.75582302],[178.5,26.0],[178.51,0.03],[178.53,45.60454825],[178.54,0.03]]]
["bitfinex","SOLUSD",1754714410304,[[178.38,4.13571385],[178.37,0.06],[178.35,42.5],[178.34,0.06],[178.33,15.10621557]],[[178.41,6.27506698],[178.42,19.09811346],[178.43,26.28432314],[178.46,70.4374829],[178.47,20.19203859]]]
["bitfinex","SOLUSD",1754714457982,[[178.61,42.02],[178.6,5.79582302],[178.56,5.08582302],[178.55,5.66059402],[177.91,62.77736211]],[[178.63,5.5981638],[178.64,0.71],[178.65,19.10966572],[178.67,0.28432314],[178.68,26.0]]]
["bitfinex","SOLUSD",1754714499452,[[178.64,4.13669708],[178.63,0.67],[178.62,5.08582302],[178.57,22.41943455],[177.12,0.99]],[[178.65,0.03],[178.66,5.73938534],[178.67,45.0784013],[178.68,0.87216157],[178.69,41.52]]]
["bitfinex","SOLUSD",1754714521866,[[178.64,50.68294986],[178.61,0.67],[178.59,26.0],[178.58,5.59966275],[153.55,0.31749]],[[178.65,6.32753708],[178.67,0.03],[178.68,14.02200025],[178.69,5.11582302],[178.77,10.0]]]
["bitfinex","SOLUSD",1754714556732,[[178.32,0.06],[178.31,0.2],[178.3,0.06],[178.29,0.2]],[[178.35,70.46031635],[178.38,19.10084712],[178.39,10.0],[178.41,40.0832352],[178.43,23.45001685]]]
["bitfinex","SOLUSD",1754714595260,[[178.29,5.08582302],[178.28,0.73],[178.26,0.06],[178.24,67.46],[178.16,10.00000001]],[[178.31,5.60821042],[178.32,0.65],[178.33,14.01895362],[178.34,5.08582302],[178.35,0.28432314]]]
["bitfinex","SOLUSD",1754714646240,[[178.25,4.1658026],[178.24,5.79582302],[178.22,1e-08],[178.21,0.2],[178.2,0.06]],[[178.27,60.87314073],[178.28,6.06014616],[178.29,26.0],[178.31,15.13621557],[178.33,6.33683346]]]
["bitfinex","SOLUSD",1754714660754,[[178.24,4.16420835],[178.23,5.79582302],[178.22,1e-08],[178.21,0.2],[178.18,0.06]],[[178.27,0.72],[178.28,24.71786249],[178.29,41.25],[178.31,41.42053871],[178.33,6.33683346]]]
["bitfinex","SOLUSD",1754714708612,[[178.17,1e-08],[178.16,1e-08],[178.15,0.72],[178.14,0.06],[178.08,5.61539461]],[[178.18,10.69812518],[178.19,41.02],[178.21,26.0],[178.22,14.02760632],[178.24,6.96489393]]]
["bitfinex","SOLUSD",1754714726835,[[178.12,1e-08],[178.11,0.66],[178.1,5.08582302],[178.08,0.06],[178.06,11.63567558]],[[178.15,5.78582302],[178.16,86.60557743],[178.18,0.03],[178.2,5.25798459],[178.25,16.33683346]]]
["bitfinex","SOLUSD",1754714777441,[[178.12,1e-08],[178.08,0.06],[178.07,0.66],[178.06,5.14582302],[178.03,40.78]],[[178.13,52.65807766],[178.17,59.54600845],[178.18,51.92357551],[178.19,6.33683346],[178.2,5.11582302]]]
["bitfinex","SOLUSD",1754714827260,[[178.37,45.66889775],[178.36,0.7],[178.31,5.6081283],[178.29,31.10889775],[178.28,15.10621557]],[[178.38,5.6060607],[178.39,0.74],[178.4,40.01371053],[178.41,0.03],[178.42,20.21511332]]]
["bitfinex","SOLUSD",1754714840491,[[178.31,5.10889775],[178.3,40.54],[178.29,0.76],[178.27,0.06],[178.26,26.0]],[[178.32,5.60789591],[178.35,14.72781932],[178.36,5.10889775],[178.37,0.14216157],[178.38,0.14216157]]]
["bitfinex","SOLUSD",1754714911176,[[178.23,1e-08],[178.21,0.06],[178.19,0.78],[178.18,0.2],[178.17,5.10889775]],[[178.24,56.45053871],[178.26,31.60978346],[178.27,14.02427199],[178.28,4.67606226],[178.32,43.92971252]]]
["bitfinex","SOLUSD",1754714946695,[[178.23,5.78889775],[178.21,1e-08],[178.2,5.10889775],[178.19,11.28137499],[178.18,0.2]],[[178.24,0.03],[178.28,6.33915413],[178.29,40.05247709],[178.3,5.13889775],[178.31,55.47621557]]]
["bitfinex","SOLUSD",1754715002665,[[178.15,0.06],[178.13,0.2],[178.12,5.82889776],[178.11,0.2],[178.09,0.06]],[[178.16,6.31293219],[178.17,5.10889775],[178.19,26.03],[178.2,14.02918069],[178.21,21.16511357]]]
["bitfinex","SOLUSD",1754715015082,[[178.2,16.49946777],[178.16,40.03162505],[178.15,0.62132472],[177.78,481.80528537],[177.4,87.88830695]],[[178.21,0.03],[178.23,0.03],[178.25,0.03],[178.27,5.60952697],[178.28,0.69]]]
["bitfinex","SOLUSD",1754715059629,[[178.25,40.84],[178.24,5.10889775],[178.21,0.06],[178.2,5.10889775],[178.19,0.06]],[[178.27,5.63946878],[178.28,14.05330499],[178.29,5.13889775],[178.3,0.71],[178.33,34.38737525]]]
["bitfinex","SOLUSD",1754715130711,[[178.2,0.06],[178.19,0.06],[178.18,5.83889775],[178.17,0.06],[178.15,40.32]],[[178.22,0.65],[178.23,0.03],[178.24,39.85155855],[178.25,26.03],[178.27,5.198898]]]
["bitfinex","SOLUSD",1754715142718,[[178.26,8.02539375],[178.25,0.56100981],[178.24,5.61041292],[178.23,26.0],[178.21,79.25418697]],[[178.27,0.03],[178.28,0.03],[178.29,0.03],[178.31,0.03],[178.33,23.79542337]]]
["bitfinex","SOLUSD",1754715212609,[[178.2,1e-08],[178.19,0.74],[178.18,3.32788245],[178.17,0.06],[178.16,0.06]],[[178.22,6.26104253],[178.23,3.26788245],[178.24,41.10621557],[178.25,54.11590294],[178.28,28.07692372]]]
["bitfinex","SOLUSD",1754715289122,[[178.24,40.68],[178.23,26.0],[178.22,5.67097224],[178.21,0.06],[178.2,1e-08]],[[178.25,0.03],[178.27,0.71],[178.28,5.63921409],[178.29,0.03],[178.3,0.03]]]
["bitfinex","SOLUSD",1754715320459,[[178.3,6.25852495],[178.29,39.84],[178.28,3.36941955],[178.27,14.02367195],[178.26,30.40960918]],[[178.31,0.03],[178.32,0.03],[178.33,0.03],[178.35,0.71],[178.41,19.11514123]]]
["bitfinex","SOLUSD",1754715387454,[[178.36,58.56966664],[178.35,15.10621557],[178.34,10.0],[178.32,19.91195884],[178.3,2.246245]],[[178.4,0.1],[178.43,0.68],[178.45,5.60391587],[178.48,18.05412547],[178.5,17.61900282]]]
["bitfinex","SOLUSD",1754715449792,[[178.41,85.7925922],[178.4,17.61900282],[178.39,16.85],[178.38,46.21436524],[178.37,0.06]],[[178.42,0.00021736],[178.44,0.03],[178.46,0.8],[178.52,5.60167585],[178.55,57.62098461]]]
["bitfinex","SOLUSD",1754715464021,[[178.68,17.61900282],[178.67,43.65102552],[178.64,0.55978504],[178.63,22.89754807],[178.62,41.21104727]],[[178.7,0.69],[178.8,4.74672584],[178.83,25.74777998],[178.84,39.56],[178.85,26.21437891]]]
["bitfinex","SOLUSD",1754715514310,[[178.98,18.33900282],[178.96,40.26],[178.93,5.5887565],[178.91,0.55894024],[178.82,83.67788746]],[[179.01,5.58628009],[179.02,0.65],[179.04,43.61900282],[179.05,54.22316377],[179.07,15.10621557]]]
["bitfinex","SOLUSD",1754715563059,[[178.78,0.72],[178.77,17.61900282],[178.74,0.06],[178.73,31.59495709],[178.72,0.06]],[[178.8,5.59284116],[178.81,0.72],[178.83,53.80016264],[178.84,26.0],[178.86,15.10621557]]]
["bitfinex","SOLUSD",1754715587480,[[178.8,4.11668665],[178.78,0.67],[178.77,17.61900282],[178.74,0.06],[178.73,31.65474545]],[[178.81,6.26252838],[178.82,57.23900282],[178.83,13.98016264],[178.84,26.0],[178.88,27.98169946]]]
["bitfinex","SOLUSD",1754715633044,[[178.54,0.06],[178.48,0.67],[178.47,17.61900282],[178.44,26.06],[178.43,40.14]],[[178.55,105.18589047],[178.58,16.24410895],[178.6,27.99642993],[178.74,0.03],[178.77,9.40341791]]]
["bitfinex","SOLUSD",1754715685310,[[178.82,40.1],[178.79,26.0],[178.78,5.59344259],[178.76,16.08053871],[177.3,0.99]],[[178.84,0.69],[178.85,5.62131272],[178.87,0.03],[178.88,0.03],[178.89,17.64900282]]]
["bitfinex","SOLUSD",1754715695934,[[178.84,17.61900282],[178.83,40.06],[178.81,26.0],[178.79,0.14216157],[178.78,15.16621557]],[[178.85,0.03],[178.87,0.03],[178.88,0.03],[178.89,6.29007131],[178.9,0.03]]]
["bitfinex","SOLUSD",1754715751586,[[179.42,17.61900282],[179.39,41.58],[179.35,15.66378456],[179.34,45.50585335],[179.3,10.28432314]],[[179.43,0.72],[179.47,17.61900282],[179.48,13.92987228],[179.49,26.0],[179.5,16.772473]]]
["bitfinex","SOLUSD",1754715782300,[[179.4,17.61900282],[179.38,41.3],[179.37,0.07],[179.36,5.5753278],[179.35,41.10621557]],[[179.45,18.27900282],[179.47,0.03],[179.48,0.03],[179.49,45.49969357],[179.63,274.48958388]]]
["bitfinex","SOLUSD",1754715792601,[[179.39,17.61900282],[179.38,4.03536286],[179.37,41.32],[179.36,26.13],[179.35,15.10621557]],[[179.42,5.57351465],[179.43,0.68],[179.44,17.64900282],[179.46,13.93113099],[179.47,0.03]]]
["bitfinex","SOLUSD",1754715835976,[[179.48,0.06],[179.47,17.61900282],[179.46,40.8],[179.44,5.63285377],[179.43,26.0]],[[179.5,0.66],[179.52,17.61900282],[179.54,13.92489796],[179.55,5.56947925],[179.56,40.65]]]
["bitfinex","SOLUSD",1754715881812,[[179.55,79.19164556],[179.53,26.0],[179.5,13.9269985],[179.49,10.28432314],[153.15,2.009088]],[[179.56,0.03],[179.58,0.03],[179.6,0.03],[179.62,0.74],[179.82,37.20905938]]]
["bitfinex","SOLUSD",1754715891306,[[179.65,106.00823536],[179.62,13.91795066],[179.61,0.28432314],[179.6,27.61900282],[179.59,30.6814693]],[[179.66,0.0903249],[179.71,0.71],[179.8,13.90438987],[179.82,26.0],[179.83,10.0]]]
["bitfinex","SOLUSD",1754715930886,[[179.58,8.88622257],[179.57,20.67504884],[179.56,26.0],[179.54,13.92447365],[179.42,27.14564995]],[[179.59,0.03],[179.61,0.03],[179.65,0.67],[179.68,5.56548211],[179.7,59.95274307]]]
["bitfinex","SOLUSD",1754715963748,[[180.02,15.10621557],[180.0,0.14216157],[179.99,0.14216157],[179.98,10.0],[179.97,26.0]],[[180.11,0.03],[180.13,0.68],[180.14,5.55137534],[180.15,0.03],[180.32,76.1978102]]]
["bitfinex","SOLUSD",1754715970651,[[180.02,15.10621557],[180.01,26.0],[180.0,0.14216157],[179.98,0.14216157],[179.97,10.0]],[[180.11,0.03],[180.14,0.68],[180.15,0.03],[180.16,5.55085449],[180.22,16.675468]]]
["bitfinex","SOLUSD",1754716006054,[[180.08,0.06],[180.06,0.06],[180.04,30.06],[180.02,0.06],[179.92,11.89000585]],[[180.09,1.0],[180.16,26.0],[180.2,13.87407739],[180.29,8.33516612]]]
["bitfinex","SOLUSD",1754716028197,[[179.76,0.68],[179.73,0.06],[179.72,24.03790143],[179.7,28.226986],[179.67,76.44]],[[179.77,1.0],[179.86,26.0],[179.88,26.0],[179.89,10.0],[179.91,19.45417152]]]
["bitfinex","SOLUSD",1754716049433,[[180.07,0.68],[180.05,15.10621557],[180.04,26.28432314],[179.96,9.0],[179.93,0.06]],[[180.1,1.0],[180.11,0.03],[180.13,0.03],[180.17,0.03],[180.2,2.222778]]]
["bitfinex","SOLUSD",1754716082875,[[179.99,50.0],[179.98,0.71],[179.97,26.0],[179.96,0.06],[179.95,0.55570991]],[[180.01,1.0],[180.06,24.03790143],[180.08,0.09],[180.1,19.43395598],[180.12,0.55558642]]]
["bitfinex","SOLUSD",1754716115728,[[180.61,0.5],[180.6,2.77137154],[180.56,26.0],[180.54,26.69605544],[180.52,16.624644]],[[180.63,0.69],[180.65,0.03],[180.66,13.83887551],[180.67,5.53495322],[180.68,2.60110342]]]
["bitfinex","SOLUSD",1754716126946,[[180.64,2.77137154],[180.58,41.65998675],[180.57,0.34432314],[180.55,26.86927343],[180.53,10.06]],[[180.65,0.03],[180.67,5.53495322],[180.68,2.60110342],[180.7,13.83526294],[180.71,0.69]]]
["bitfinex","SOLUSD",1754716167196,[[180.74,2.77137154],[180.73,76.14],[180.64,0.07],[180.61,10.0],[180.53,8.195891]],[[180.83,19.35519548],[180.84,0.33336043],[180.87,36.16085803],[180.88,26.0],[180.89,27.8445256]]]
["bitfinex","SOLUSD",1754716199576,[[180.36,0.2],[180.34,0.2],[180.32,2.77137154],[180.27,0.19],[180.12,27.24244514]],[[180.37,30.25206065],[180.4,13.85855171],[180.43,27.71157789],[180.45,33.22862846],[180.46,42.8143468]]]
["bitfinex","SOLUSD",1754716205986,[[180.0,24.03790143],[179.99,52.83137154],[179.98,0.06],[179.97,0.06],[179.91,71.68]],[[180.04,0.72],[180.06,24.03790143],[180.11,97.5],[180.12,15.10621557],[180.14,54.41415082]]]
["bitfinex","SOLUSD",1754716241561,[[180.15,24.03790143],[180.07,0.22],[180.06,66.75537043],[180.05,26.0],[180.03,25.10621557]],[[180.17,5.55031359],[180.18,0.1],[180.19,14.54440474],[180.2,7.90156405],[180.21,26.0]]]
["bitfinex","SOLUSD",1754716280900,[[180.12,12.28282191],[180.06,0.06],[180.05,100.84282191],[180.04,0.06],[180.02,37.36621557]],[[180.13,5.5515461],[180.16,14.52686352],[180.18,27.85002775],[180.21,42.703614],[180.24,9.74134661]]]
["bitfinex","SOLUSD",1754716310745,[[180.02,8.36882055],[180.0,1e-08],[179.98,26.0],[179.97,61.56],[179.96,8.76449958]],[[180.06,5.55370432],[180.1,0.69],[180.12,0.03],[180.18,0.1],[180.21,10.03]]]
["bitfinex","SOLUSD",1754716328566,[[180.02,69.46882055],[180.0,1e-08],[179.98,0.28],[179.97,26.0],[179.96,8.20882055]],[[180.06,0.72],[180.11,47.1933818],[180.12,16.711031],[180.13,27.75905729],[180.18,0.1]]]
["bitfinex","SOLUSD",1754716374322,[[179.98,1e-08],[179.96,0.06],[179.95,60.16],[179.94,0.06],[179.93,8.14882055]],[[179.99,14.40468476],[180.03,16.68567],[180.04,13.88617112],[180.07,77.05201562],[180.18,32.6952822]]]
["bitfinex","SOLUSD",1754716409460,[[179.93,8.14882055],[179.91,15.10621557],[179.9,59.26],[179.88,26.0],[179.87,15.10621557]],[[179.99,19.47554026],[180.0,26.0],[180.03,0.03],[180.07,0.03],[180.08,7.76991682]]]
["bitfinex","SOLUSD",1754716420366,[[179.91,8.14882055],[179.9,58.92],[179.88,26.28432314],[179.86,0.55598799],[179.85,8.14882055]],[[179.96,8.14882055],[179.97,0.71],[179.98,19.44689918],[179.99,0.03],[180.04,15.10621557]]]
["bitfinex","SOLUSD",1754716471332,[[180.28,26.0],[180.26,0.68],[179.81,16.68163555]],[[180.34,6.21508151],[180.36,0.1],[180.38,22.00912292],[180.4,26.0],[180.47,7.33145024]]]
["bitfinex","SOLUSD",1754716501465,[[180.2,0.06],[180.18,0.06],[180.16,8.14882055],[180.13,3.51409148],[180.1,6.10766823]],[[180.21,8.14882055],[180.26,0.68],[180.27,19.41532145],[180.29,35.8825602],[180.32,26.0]]]
["bitfinex","SOLUSD",1754716512073,[[180.33,64.22882055],[180.3,26.69679274],[180.29,23.25503612],[180.27,6.26720423]],[[180.34,0.03],[180.37,0.66],[180.38,5.57385186],[180.4,8.14882055],[180.41,13.85732498]]]
["bitfinex","SOLUSD",1754716554924,[[180.37,55.06432314],[180.35,26.5544774],[180.34,15.10621557],[180.32,5.54565169],[180.3,14.56521216]],[[180.38,0.69],[180.4,0.03],[180.41,5.54300012],[180.42,0.03],[180.44,0.03]]]
["bitfinex","SOLUSD",1754716581261,[[180.56,69.43053871],[180.54,26.55389387],[180.51,5.53981982],[180.5,3.45542431],[180.46,14.49945801]],[[180.59,6.24741502],[180.63,8.14882055],[180.65,13.83893855],[180.68,27.67327768],[180.69,35.54020185]]]
["bitfinex","SOLUSD",1754716603260,[[180.7,0.28432314],[180.68,15.10621557],[180.67,53.46],[180.66,8.14882055],[180.63,0.55361789]],[[180.71,14.35255887],[180.73,0.03],[180.75,13.83137716],[180.78,53.6],[180.89,28.15067893]]]
["bitfinex","SOLUSD",1754716637405,[[180.85,0.14216157],[180.84,15.10621557],[180.83,52.48],[180.82,8.14882055],[180.8,0.69]],[[180.86,0.7],[180.88,13.67734775],[180.89,14.02396578],[180.93,0.03],[180.95,88.26187869]]]
["bitfinex","SOLUSD",1754716649999,[[180.92,0.28432314],[180.88,15.10621557],[180.87,52.81],[180.86,0.06],[180.85,0.55294442]],[[180.95,8.84882055],[180.96,13.81536476],[180.98,5.52547242],[181.0,16.0],[181.01,89.74357109]]]
["bitfinex","SOLUSD",1754716684536,[[180.99,0.28432314],[180.96,15.10621557],[180.95,8.14882055],[180.94,6.57928701],[180.88,10.06]],[[181.02,2.03250342],[181.03,5.52401738],[181.04,0.03],[181.05,8.14882055],[181.06,13.80762798]]]
["bitfinex","SOLUSD",1754716727633,[[180.91,15.10621557],[180.9,8.20882055],[180.89,0.34432314],[180.88,15.88621557],[180.87,5.58882281]],[[180.95,8.14882055],[180.96,5.52610888],[180.97,15.106216],[181.0,63.91215469],[181.05,37.616698]]]
["bitfinex","SOLUSD",1754716761257,[[181.05,0.14216157],[181.04,8.14882055],[181.03,0.7],[181.02,26.0],[181.0,0.06]],[[181.09,8.14882055],[181.11,0.75],[181.15,46.92243995],[181.16,49.48],[181.17,24.75569655]]]
["bitfinex","SOLUSD",1754716768654,[[181.05,15.10621557],[181.04,8.84882055],[181.03,0.28432314],[181.0,0.06],[180.98,0.06]],[[181.06,5.52303103],[181.08,13.80630855],[181.09,8.14882055],[181.1,49.94],[181.11,15.136215]]]
["bitfinex","SOLUSD",1754716813130,[[181.12,8.33358374],[181.09,15.77621557],[181.08,53.54235672],[181.03,39.80918259],[181.02,10.06]],[[181.13,0.03],[181.15,0.03],[181.17,0.03],[181.18,13.56867123],[181.23,13.79483295]]]
["bitfinex","SOLUSD",1754716851872,[[181.29,70.53979931],[181.27,5.51662695],[181.25,0.55172413],[181.24,13.79329241],[181.13,55.29476083]],[[181.3,0.03],[181.32,0.03],[181.34,0.71],[181.35,8.11530376],[181.36,8.0492606]]]
["bitfinex","SOLUSD",1754716882856,[[181.24,15.10621557],[181.23,7.73451315],[181.22,0.72],[181.2,5.66084753],[181.19,2.87337841]],[[181.28,5.51632833],[181.29,0.67],[181.32,0.03],[181.33,13.78701814],[181.34,0.03]]]
["bitfinex","SOLUSD",1754716901635,[[181.24,0.5],[181.23,2.80335258],[181.21,15.16621557],[181.2,5.59116057],[181.19,0.34432314]],[[181.26,5.61116057],[181.27,5.51690077],[181.31,13.78901028],[181.32,0.03],[181.35,17.53226399]]]
["bitfinex","SOLUSD",1754716936495,[[181.21,1e-08],[181.17,0.06],[181.15,0.06],[181.13,0.77],[181.09,48.53715508]],[[181.22,11.15931529],[181.25,13.79310344],[181.26,78.80067757],[181.28,10.0],[181.3,0.03]]]
["bitfinex","SOLUSD",1754716948483,[[181.08,0.71],[181.05,0.2],[181.04,0.28432314],[181.03,15.10621557],[181.02,5.58420061]],[[181.11,4.93116057],[181.12,5.52148846],[181.14,46.21],[181.15,13.80092295],[181.17,30.93116057]]]
["bitfinex","SOLUSD",1754716991438,[[181.44,8.6965147],[181.43,65.45798319],[181.41,0.83556066],[181.4,26.0],[181.39,12.32752453]],[[181.45,0.03],[181.47,0.03],[181.5,6.22964567],[181.54,8.0165147],[181.56,13.76968233]]]
["bitfinex","SOLUSD",1754717010336,[[181.62,44.48],[181.6,8.0165147],[181.58,0.68],[181.57,15.10621557],[181.56,5.5077357]],[[181.63,5.60578204],[181.65,0.75],[181.66,8.0165147],[181.67,13.76152836],[181.71,27.51755614]]]
["bitfinex","SOLUSD",1754717046191,[[181.51,1e-08],[181.49,0.06],[181.45,0.67],[181.44,4.91406971],[181.43,43.98]],[[181.52,11.13310452],[181.56,57.76955276],[181.57,27.53835381],[181.6,10.0],[181.61,0.28432314]]]
["bitfinex","SOLUSD",1754717091468,[[181.57,4.91678082],[181.56,69.44],[181.54,20.61461331],[181.53,6.37197709],[181.52,13.77213356]],[[181.58,0.03],[181.59,0.03],[181.6,0.73],[181.61,5.53633258],[181.62,0.03]]]
["bitfinex","SOLUSD",1754717133309,[[181.48,4.91678082],[181.46,1e-08],[181.45,0.00605872],[181.44,0.78],[181.43,0.06]],[[181.51,0.71],[181.52,5.50903481],[181.53,10.59775121],[181.55,82.77052743],[181.59,14.922839]]]
["bitfinex","SOLUSD",1754717144889,[[181.51,8.01500195],[181.48,0.71],[181.47,42.9],[181.46,5.51075804],[181.45,15.39659743]],[[181.54,5.50842789],[181.55,0.72],[181.56,21.78478734],[181.58,42.92],[181.6,0.03]]]
["bitfinex","SOLUSD",1754717185735,[[181.55,4.91677535],[181.53,42.5],[181.52,1.21],[181.51,0.06],[181.49,26.0]],[[181.56,0.03],[181.58,0.7],[181.6,0.03],[181.61,18.68271664],[181.62,0.03]]]
["bitfinex","SOLUSD",1754717235584,[[181.86,4.91677535],[181.85,42.06],[181.84,0.72],[181.82,15.10621557],[181.81,26.28432314]],[[181.89,0.69],[181.9,5.49752611],[181.91,4.91677535],[181.92,13.74299393],[181.95,27.48007694]]]
["bitfinex","SOLUSD",1754717243013,[[181.8,5.63677535],[181.78,15.10621557],[181.77,16.79460114],[181.76,31.50171964],[181.73,60.23022582]],[[181.84,0.69],[181.85,5.49903766],[181.86,4.91677535],[181.87,0.03],[181.89,13.74484697]]]
["bitfinex","SOLUSD",1754717281234,[[181.93,7.71703847],[181.92,5.49688919],[181.9,41.80621557],[181.89,10.41163835],[181.84,46.45407316]],[[181.96,0.69],[181.98,4.91677535],[181.99,5.4948492],[182.0,16.0],[182.01,2.60110342]]]
["bitfinex","SOLUSD",1754717320968,[[181.7,0.66],[181.69,4.91677535],[181.68,0.06],[181.66,0.06],[181.65,5.50504407]],[[181.74,4.91677535],[181.76,19.96616196],[181.8,4.91677535],[181.81,85.70556083],[181.93,0.03]]]
["bitfinex","SOLUSD",1754717342824,[[181.75,4.91677535],[181.73,15.10621557],[181.72,41.62],[181.71,4.91677535],[181.7,26.0]],[[181.79,5.5008884],[181.84,7.8837419],[181.85,67.58],[181.86,8.52696111],[181.87,37.66478166]]]
["bitfinex","SOLUSD",1754717365850,[[181.73,4.91677535],[181.71,15.10621557],[181.7,41.5],[181.69,26.0],[181.68,0.34432314]],[[181.77,6.16145788],[181.78,4.91677535],[181.79,13.7525053],[181.81,27.50240519],[181.85,27.49518834]]]
["bitfinex","SOLUSD",1754717417109,[[181.63,1e-08],[181.61,4.91677535],[181.6,0.06],[181.59,15.10621557],[181.58,2.75850214]],[[181.66,10.42156451],[181.67,13.76170411],[181.7,67.3],[181.72,55.02971604],[181.75,10.28432314]]]
["bitfinex","SOLUSD",1754717426342,[[181.62,1e-08],[181.6,0.06],[181.56,0.2],[181.54,4.91677535]],[[181.63,11.11247374],[181.65,41.28],[181.66,39.76249824],[181.68,10.0],[181.84,27.26637677]]]
["bitfinex","SOLUSD",1754717471492,[[181.73,7.99631017],[181.7,26.06],[181.68,0.34432314],[181.67,5.50447317],[181.66,15.10621557]],[[181.74,18.16308122],[181.76,0.71],[181.77,0.03],[181.78,13.75314504],[181.79,0.03]]]
["bitfinex","SOLUSD",1754717513930,[[181.76,13.49807073],[181.75,82.92074503],[181.74,2.201856],[181.72,17.99631017],[181.71,37.15776348]],[[181.77,0.03],[181.78,0.03],[181.79,0.03],[181.8,0.03],[181.82,0.71]]]
["bitfinex","SOLUSD",1754717522143,[[181.95,48.93631017],[181.94,5.49629634],[181.93,2.79256631],[181.92,26.0],[181.91,0.28432314]],[[181.96,0.1],[181.98,0.68],[182.0,16.0],[182.01,2.60110342],[182.14,20.46264937]]]
["bitfinex","SOLUSD",1754717563117,[[181.77,0.06],[181.76,8.05631017],[181.75,0.06],[181.72,0.06],[181.71,56.70621557]],[[181.79,0.68],[181.81,7.99631017],[181.85,16.51755],[181.86,39.74726987],[181.88,60.47943697]]]
["bitfinex","SOLUSD",1754717608783,[[181.99,104.92396774],[181.98,10.38903522],[181.95,18.62322088],[181.94,8.18195041],[181.87,27.47339009]],[[182.0,16.03],[182.01,2.60110342],[182.03,0.67],[182.06,5.49278975],[182.1,4.89394829]]]
["bitfinex","SOLUSD",1754717616005,[[181.99,112.99770788],[181.98,4.89394829],[181.96,10.0],[181.94,21.92256287],[181.93,0.5]],[[182.0,16.03],[182.01,2.60110342],[182.02,0.68],[182.05,5.49302467],[182.26,771.63347403]]]
["bitfinex","SOLUSD",1754717645820,[[182.1,42.34],[182.09,4.89394829],[182.05,8.27007561],[182.04,41.78621557],[182.02,0.54939017]],[[182.11,0.72],[182.12,5.49088513],[182.16,13.7241985],[182.18,63.44538368],[182.29,2.7269702]]]
["bitfinex","SOLUSD",1754717700389,[[182.11,0.5],[182.08,5.58394829],[182.06,5.49264423],[182.05,2.7756168],[181.97,10.0]],[[182.12,0.03],[182.13,5.49060778],[182.14,0.03],[182.17,41.66],[182.18,13.75293281]]]
["bitfinex","SOLUSD",1754717714130,[[182.11,0.5],[182.1,4.89394829],[182.08,0.69],[182.06,41.10621557],[182.05,8.26853278]],[[182.13,6.14061013],[182.14,0.03],[182.16,13.75454674],[182.18,41.46],[182.25,32.33026686]]]
["bitfinex","SOLUSD",1754717757558,[[182.14,87.27199813],[182.12,5.83518067],[182.11,0.67],[182.1,13.78820741],[182.08,0.60920913]],[[182.15,0.03],[182.16,0.65],[182.19,5.48881031],[182.22,4.88578256],[182.25,13.71776658]]]
["bitfinex","SOLUSD",1754717802928,[[182.16,41.2],[182.15,0.06],[182.14,4.88578256],[182.13,0.06],[182.12,26.06]],[[182.17,0.03],[182.19,0.03],[182.2,4.88578256],[182.21,0.03],[182.22,19.20755522]]]
["bitfinex","SOLUSD",1754717823574,[[182.15,0.06],[182.13,0.06],[182.12,0.06],[182.11,41.2],[182.1,0.06]],[[182.16,11.06546196],[182.17,0.03],[182.19,13.75249627],[182.21,10.03],[182.22,26.0]]]
["bitfinex","SOLUSD",1754717856194,[[181.94,15.78621557],[181.93,0.06],[181.92,0.06],[181.9,0.34432314],[181.86,6.55635669]],[[181.99,6.1748074],[182.0,26.0],[182.01,7.96946462],[182.04,43.34016],[182.23,4.65109234]]]
["bitfinex","SOLUSD",1754717893565,[[181.4,23.13568019],[181.38,0.65],[181.34,0.14216157],[181.33,26.0],[181.32,0.34216157]],[[181.46,26.0],[181.47,0.66],[181.49,5.50994545],[181.5,13.77477116],[181.53,37.54365669]]]
["bitfinex","SOLUSD",1754717900472,[[181.56,7.96946462],[181.53,15.10621557],[181.52,0.65],[181.5,7.96946462],[181.48,5.79440839]],[[181.6,6.16691074],[181.61,7.96946462],[181.62,63.91465866],[181.65,23.28463424],[181.66,0.03]]]
["bitfinex","SOLUSD",1754717951578,[[181.77,15.10621557],[181.76,44.02],[181.75,38.07301646],[181.73,0.14216157],[181.71,0.67]],[[181.87,31.31753176],[181.89,0.28432314],[181.9,70.02],[181.91,37.4861195],[182.03,32.13334551]]]
["bitfinex","SOLUSD",1754717978698,[[181.68,0.06],[181.65,15.16621557],[181.64,12.07301646],[181.63,43.76],[181.61,0.74]],[[181.71,12.07301646],[181.72,0.65],[181.76,43.84216157],[181.77,19.25524453],[181.78,0.17216157]]]
["bitfinex","SOLUSD",1754718016278,[[181.7,23.10674043],[181.69,0.77],[181.68,0.06],[181.67,0.06],[181.65,0.06]],[[181.75,8.00052486],[181.76,0.67],[181.78,42.96],[181.79,26.0],[181.8,0.03]]]
["bitfinex","SOLUSD",1754718024982,[[181.69,0.06],[181.68,0.06],[181.67,0.06],[181.65,15.16621557],[181.63,0.77]],[[181.7,8.00052486],[181.72,0.67],[181.75,19.28728542],[181.77,0.31432314],[181.79,26.0]]]
["bitfinex","SOLUSD",1754718072159,[[181.7,0.06],[181.69,0.06],[181.68,15.16621557],[181.67,47.00950263],[181.66,0.75]],[[181.71,6.19327444],[181.72,4.90950263],[181.75,28.92189288],[181.77,26.0],[181.79,52.35432314]]]
["bitfinex","SOLUSD",1754718084779,[[181.69,0.06],[181.68,15.16621557],[181.67,0.75],[181.66,4.96950263],[181.65,0.06]],[[181.7,5.50357732],[181.72,47.63950263],[181.74,13.75649725],[181.75,41.166215],[181.89,36.59770176]]]
["bitfinex","SOLUSD",1754718127545,[[181.61,15.10621557],[181.57,8.29460207],[181.56,26.0],[181.55,0.28432314],[181.53,18.68105221]],[[181.62,41.94],[181.63,0.69],[181.64,5.50547179],[181.65,4.93950263],[181.67,0.03]]]
["bitfinex","SOLUSD",1754718170807,[[181.51,1e-08],[181.5,0.2],[181.48,0.06],[181.47,0.06],[181.46,0.06]],[[181.52,69.45328865],[181.53,26.0],[181.56,23.77002722],[181.58,16.82432314],[181.59,27.53582061]]]
["bitfinex","SOLUSD",1754718216272,[[181.62,20.0157182],[181.58,0.06],[181.57,15.10621557],[181.56,0.06],[181.55,26.55081244]],[[181.63,0.03],[181.64,41.59],[181.65,0.03],[181.66,6.20478916],[181.67,15.166215]]]
["bitfinex","SOLUSD",1754718231493,[[181.6,0.06],[181.58,0.06],[181.56,0.06],[181.55,0.28432314],[181.54,15.10621557]],[[181.61,16.65150971],[181.62,46.38950263],[181.63,0.03],[181.64,26.03],[181.65,13.7931557]]]
["bitfinex","SOLUSD",1754718265352,[[181.39,8.0473491],[181.38,41.38],[181.35,0.69],[181.34,15.10621557],[181.33,26.0]],[[181.42,0.66],[181.44,8.61033327],[181.48,0.28432314],[181.51,15.10621557],[181.52,41.38]]]
["bitfinex","SOLUSD",1754718318977,[[181.41,29.63026309],[181.39,49.2073491],[181.38,13.78270513],[181.36,37.56947507],[181.32,2.206592]],[[181.42,0.03],[181.44,0.03],[181.46,0.03],[181.48,0.03],[181.5,0.69]]]
["bitfinex","SOLUSD",1754718335999,[[181.41,23.87356467],[181.4,46.63256557],[181.39,26.0],[181.38,13.78260911],[181.37,0.14216157]],[[181.42,1e-08],[181.44,0.03],[181.46,0.03],[181.47,0.7],[181.48,0.03]]]
["bitfinex","SOLUSD",1754718381240,[[181.64,66.67924101],[181.62,4.92330702],[181.61,14.44523772],[181.6,0.55066079],[181.59,10.0]],[[181.65,0.03],[181.67,0.03],[181.69,0.71],[181.7,0.03],[181.71,0.03]]]
["bitfinex","SOLUSD",1754718437931,[[181.83,64.06620835],[181.81,0.66],[181.8,39.75137513],[181.79,0.28432314],[181.76,27.50775762]],[[181.84,0.1],[181.86,0.69],[181.91,10.42060879],[181.98,13.88417002],[181.99,794.88]]]
["bitfinex","SOLUSD",1754718454145,[[181.83,67.09348825],[181.8,21.49278046],[181.78,10.55011552],[181.76,46.24890144],[181.68,66.82375001]],[[181.84,1e-08],[181.86,0.03],[181.88,0.03],[181.9,0.66],[181.94,10.41977537]]]
["bitfinex","SOLUSD",1754718487693,[[181.77,0.06],[181.74,0.06],[181.72,0.06],[181.69,5.59330702],[181.68,8.34406619]],[[181.78,77.8887854],[181.79,2.203675],[181.8,4.92330702],[181.81,28.8574154],[181.82,10.0]]]
["bitfinex","SOLUSD",1754718542650,[[181.61,5.62330703],[181.6,0.06],[181.59,5.56689458],[181.58,15.10621557],[181.57,0.06]],[[181.67,4.92330702],[181.68,0.68],[181.69,40.39],[181.71,0.03],[181.72,3.72767832]]]
["bitfinex","SOLUSD",1754718554546,[[181.68,5.59330702],[181.67,5.50444553],[181.64,41.10621557],[181.63,13.76363325],[181.62,4.92330702]],[[181.69,0.03],[181.71,0.03],[181.72,0.03],[181.73,14.97960143],[181.74,0.03]]]
["bitfinex","SOLUSD",1754718609054,[[181.78,31.44830799],[181.77,40.71014578],[181.74,23.81591504],[181.72,0.06],[181.61,69.65133425]],[[181.79,0.03],[181.8,0.03],[181.81,0.03],[181.84,0.66],[181.88,5.59819784]]]
["bitfinex","SOLUSD",1754718643379,[[181.7,0.06],[181.69,0.06],[181.68,0.06],[181.65,0.06],[181.64,0.71]],[[181.71,5.86763016],[181.73,5.50266879],[181.74,68.94266596],[181.75,12.20416],[181.84,0.03]]]
["bitfinex","SOLUSD",1754718664916,[[181.64,1e-08],[181.62,0.71],[181.6,0.06],[181.59,4.98330702],[181.57,0.06]],[[181.65,6.88236164],[181.66,26.0],[181.68,0.7],[181.69,13.76013711],[181.7,146.3]]]
["bitfinex","SOLUSD",1754718713786,[[181.59,1e-08],[181.58,0.06],[181.57,0.06],[181.55,0.06],[181.53,8.07012388]],[[181.6,8.01012388],[181.61,6.20632895],[181.62,41.04],[181.63,2.205132],[181.64,13.76401301]]]
["bitfinex","SOLUSD",1754718754866,[[181.66,4.91261283],[181.65,0.68],[181.61,5.50600361],[181.6,15.39053871],[181.59,80.60720224]],[[181.69,0.03],[181.71,26.73],[181.72,45.59261283],[181.74,13.75618678],[181.75,15.13621557]]]
["bitfinex","SOLUSD",1754718766265,[[181.68,11.096796],[181.65,40.72432314],[181.63,29.42070402],[181.62,31.19693597],[181.61,10.0]],[[181.69,0.03],[181.71,0.03],[181.73,0.03],[181.74,0.7],[181.75,9.23496409]]]
["bitfinex","SOLUSD",1754718838666,[[181.67,45.49261283],[181.65,20.67104698],[181.63,0.06],[181.62,5.61261283],[181.61,13.82538391]],[[181.69,0.75],[181.71,0.03],[181.73,4.94261283],[181.74,5.50239023],[181.75,16.32522372]]]
["bitfinex","SOLUSD",1754718876530,[[181.55,1e-08],[181.48,0.68],[181.47,5.11261283],[181.46,0.2],[181.45,0.06]],[[181.56,12.79292412],[181.57,40.6],[181.58,15.10621557],[181.59,13.76727793],[181.61,37.53224698]]]
["bitfinex","SOLUSD",1754718887630,[[181.55,1e-08],[181.54,0.06],[181.53,0.06],[181.51,0.68],[181.47,5.11261283]],[[181.56,11.13043393],[181.57,26.0],[181.59,0.28432314],[181.6,45.14128107],[181.62,42.44265418]]]
["bitfinex","SOLUSD",1754718931504,[[181.35,0.06],[181.26,0.67],[181.25,5.51720003],[181.2,0.2],[181.14,27.60208745]],[[181.4,96.43958568],[181.41,27.56273605],[181.43,41.37031285],[181.44,15.10621557],[181.45,0.03]]]
["bitfinex","SOLUSD",1754718968538,[[181.17,8.04964166],[181.16,0.76],[181.15,5.52026108],[181.14,0.28432314],[181.13,15.10621557]],[[181.22,13.5978677],[181.23,26.0],[181.26,13.82234249],[181.27,40.62],[181.28,23.44018037]]]
["bitfinex","SOLUSD",1754718978150,[[181.16,0.06],[181.09,12.58654207],[181.08,8.74964166],[181.07,40.48],[181.03,26.0]],[[181.17,57.06086643],[181.18,40.48],[181.2,13.7973152],[181.21,0.03],[181.22,4.62701368]]]
["bitfinex","SOLUSD",1754719022987,[[181.05,0.71000001],[181.03,14.94353993],[181.0,3375.12465188],[180.99,4.94353993],[180.98,5.52545091]],[[181.06,73.3651695],[181.08,0.03],[181.1,29.22506659],[181.11,37.60866757]]]
["bitfinex","SOLUSD",1754719076369,[[181.08,9.666],[181.06,5.00353993],[181.05,40.36],[181.02,0.06],[181.01,15.10621558]],[[181.09,5.52211607],[181.12,13.82300353],[181.14,26.0],[181.18,0.03],[181.19,4.63779789]]]
["bitfinex","SOLUSD",1754719084704,[[181.1,9.606],[181.08,0.06],[181.07,4.94353993],[181.06,0.75],[181.05,0.06]],[[181.11,6.20150626],[181.12,13.82300353],[181.13,4.94353993],[181.14,26.0],[181.15,10.10585763]]]
["bitfinex","SOLUSD",1754719125822,[[181.07,4.94353993],[181.06,0.06],[181.05,40.95],[181.04,26.06],[181.03,5.5238644]],[[181.1,2.10145582],[181.11,5.52150626],[181.12,3.73931875],[181.13,4.94353993],[181.17,98.72293146]]]
["bitfinex","SOLUSD",1754719155064,[[181.02,1e-08],[181.0,3375.18465188],[180.94,18.4591743],[180.9,4.94353993],[180.88,19.12679672]],[[181.03,28.19371586],[181.05,10.47545712],[181.06,53.88820999],[181.07,26.03],[181.13,54.12546909]]]
["bitfinex","SOLUSD",1754719184587,[[181.02,1e-08],[181.0,3375.18465188],[180.98,0.06],[180.97,40.02],[180.96,0.06]],[[181.03,18.32043819],[181.05,44.68779789],[181.07,45.96540422],[181.08,4.97353993],[181.09,43.03214888]]]
["bitfinex","SOLUSD",1754719230849,[[181.0,3293.20656447],[180.98,39.98],[180.96,0.06],[180.95,4.94353993],[180.91,31.52753363]],[[181.01,12.00144925],[181.02,0.03],[181.03,39.92],[181.04,28.94531853],[181.05,26.03]]]
["bitfinex","SOLUSD",1754719282930,[[181.0,1102.35977711],[180.98,0.06],[180.96,0.06],[180.94,18.5191743],[180.87,0.71]],[[181.01,131.1705932],[181.02,4.68433772],[181.03,0.03],[181.04,1.41097129],[181.05,0.03]]]
["bitfinex","SOLUSD",1754719291719,[[181.0,610.20400517],[180.98,0.06],[180.97,0.71],[180.96,0.06],[180.94,18.5191743]],[[181.01,84.37744393],[181.02,10.03],[181.03,0.73],[181.04,0.03],[181.05,7.23364449]]]
["bitfinex","SOLUSD",1754719337664,[[180.88,19.12679672],[180.82,19.79441915],[180.71,5.53371658],[180.69,21.12966399],[180.67,10.0]],[[180.89,24.89040198],[180.9,4.94353993],[180.91,16.610836],[180.92,57.66621557],[180.93,10.28432314]]]
["bitfinex","SOLUSD",1754719378033,[[180.8,0.06],[180.78,0.06],[180.76,21.14204157],[180.74,4.94353993],[180.73,43.28]],[[180.81,33.67737666],[180.84,43.38],[180.85,16.90067914],[180.87,15.10621557],[180.88,11.72922434]]]
["bitfinex","SOLUSD",1754719387852,[[180.76,20.52204157],[180.74,0.71],[180.71,4.94353993],[180.7,0.06],[180.68,58.16621557]],[[180.77,36.47543128],[180.79,0.67],[180.8,57.00804754],[180.81,12.74099509],[180.82,44.55729354]]]
["bitfinex","SOLUSD",1754719434024,[[180.78,4.94353993],[180.77,56.94621557],[180.75,0.71],[180.74,5.53279002],[180.73,0.8376347]],[[180.79,0.71],[180.81,5.56068783],[180.83,30.94353993],[180.86,13.82307938],[180.93,42.68873121]]]
["bitfinex","SOLUSD",1754719457431,[[180.78,72.65923243],[180.77,10.0],[180.74,39.83168235],[180.72,5.00353993],[180.65,51.07678618]],[[180.79,0.03],[180.81,0.03],[180.85,0.65],[180.87,5.52883286],[180.88,4.94353993]]]
["bitfinex","SOLUSD",1754719530943,[[180.27,26.50302093],[180.22,15.30621557],[180.2,26.47064335],[180.18,5.22786307],[180.17,58.08]],[[180.28,26.0],[180.3,9.63383665],[180.32,0.71],[180.34,62.22301146],[180.35,6.61115015]]]
["bitfinex","SOLUSD",1754719542262,[[180.22,0.9],[180.21,15.10621557],[180.2,82.86197874],[180.17,5.55026745],[180.16,10.0]],[[180.26,8.13133539],[180.27,32.20744991],[180.3,26.29726265],[180.32,13.86500774],[180.64,15.90365501]]]
["bitfinex","SOLUSD",1754719578579,[[180.57,46.6],[180.55,8.13133539],[180.54,15.10621557],[180.52,1.51827838],[180.5,10.0]],[[180.58,0.66],[180.59,5.53740517],[180.6,16.631095],[180.61,21.97358091],[180.63,10.2116627]]]
["bitfinex","SOLUSD",1754719590390,[[180.58,62.06621557],[180.54,0.55389387],[180.53,0.28432314],[180.51,13.67112868],[179.2,100.44377937]],[[180.61,22.16696498],[180.62,0.03],[180.63,50.71241492],[180.64,8.13133539],[180.73,17.09262681]]]
["bitfinex","SOLUSD",1754719630840,[[180.66,47.03908665],[180.65,60.36908558],[180.63,4.96854794],[180.61,30.45197995],[159.33,20.2745183]],[[180.67,0.03],[180.68,0.03],[180.69,0.03],[180.74,15.46822549],[180.75,0.69]]]
["bitfinex","SOLUSD",1754719681118,[[180.86,58.76621557],[180.85,4.96854794],[180.82,1.01432314],[180.72,21.57294894],[159.9,200.0]],[[180.87,6.23883286],[180.9,30.99854794],[180.91,13.81956949],[180.92,16.6344],[180.93,27.66609062]]]
["bitfinex","SOLUSD",1754719693648,[[180.86,21.05908665],[180.85,43.12],[180.83,5.5299824],[180.82,0.61303616],[180.81,30.96854794]],[[180.87,0.03],[180.89,5.55833087],[180.9,0.03],[180.91,0.67],[180.92,4.99854794]]]
["bitfinex","SOLUSD",1754719746284,[[180.83,1e-08],[180.82,0.06],[180.81,0.06],[180.79,0.06],[180.78,42.82]],[[180.84,37.18829799],[180.87,13.85208215],[180.88,57.926215],[180.89,27.67225847],[180.9,9.8895223]]]
["bitfinex","SOLUSD",1754719786245,[[180.65,59.76621557],[180.63,8.10309185],[180.62,0.72],[180.59,5.82154324],[180.55,26.0]],[[180.66,31.53528085],[180.68,8.83309185],[180.69,5.564034],[180.7,13.86508577],[180.77,0.28432314]]]
["bitfinex","SOLUSD",1754719812384,[[180.61,43.62],[180.59,15.10621557],[180.57,8.10309185],[180.56,0.72],[180.53,5.8235025]],[[180.62,40.34965166],[180.63,0.03],[180.64,16.628329],[180.65,13.86891502],[180.66,0.03]]]
["bitfinex","SOLUSD",1754719846196,[[180.55,58.14621557],[180.54,4.97042305],[180.51,5.53984128],[180.5,40.02216158],[180.48,21.94293005]],[[180.59,11.19782822],[180.6,26.0],[180.62,13.84121359],[180.63,10.00042305],[180.81,15.77410682]]]
["bitfinex","SOLUSD",1754719890340,[[180.59,42.96],[180.55,5.68042305],[180.52,20.93008867],[180.08,68.61117357],[180.07,55.53343796]],[[180.6,36.50752161],[180.61,0.03],[180.62,0.58404731],[180.63,22.240173],[180.67,6.15816697]]]
["bitfinex","SOLUSD",1754719943312,[[180.6,5.65042305],[180.59,42.7],[180.58,5.53769014],[180.56,15.39053871],[180.54,18.81732984]],[[180.61,0.03],[180.62,0.03],[180.63,5.03],[180.64,5.56600288],[180.65,0.03]]]
["bitfinex","SOLUSD",1754719955013,[[180.55,42.62],[180.53,0.77],[180.52,4.97042305],[180.51,15.16621557],[180.5,5.54010393]],[[180.57,27.14156205],[180.58,26.0],[180.59,0.58],[180.6,0.55404731],[180.61,13.87236014]]]
["bitfinex","SOLUSD",1754720014269,[[180.51,42.26],[180.5,0.72],[180.49,0.06],[180.48,4.97042305],[180.47,0.06]],[[180.53,5.53924555],[180.54,0.68],[180.55,16.634783],[180.56,0.69229065],[180.57,13.84557356]]]
["bitfinex","SOLUSD",1754720063198,[[180.4,1e-08],[180.36,0.7],[180.32,4.97042305],[180.27,9.87282378],[180.26,39.86839935]],[[180.41,89.633828],[180.44,19.39702947],[180.45,4.97042305],[180.46,33.25635797],[180.47,12.219325]]]
["bitfinex","SOLUSD",1754720075474,[[180.26,0.71],[180.25,0.06],[180.24,4.97042305],[180.2,32.01976852],[180.19,81.76]],[[180.29,11.21064478],[180.3,41.82],[180.31,0.72],[180.32,26.0],[180.33,13.86355413]]]
["bitfinex","SOLUSD",1754720122250,[[180.25,0.06],[180.23,0.06],[180.21,0.06],[180.2,26.47064335],[180.19,0.66]],[[180.26,55.41292197],[180.28,6.76557492],[180.29,13.86711942],[180.3,21.23438254],[180.36,13.2381877]]]
["bitfinex","SOLUSD",1754720162592,[[179.84,46.21042305],[179.8,26.0],[179.79,20.27565484],[179.78,14.91093831],[179.76,13.90666872]],[[179.91,4.97042305],[179.94,0.694676],[179.95,26.0],[179.98,6.08004281],[179.99,19.798555]]]
["bitfinex","SOLUSD",1754720191394,[[179.85,41.32],[179.83,8.81936163],[179.79,5.56198774],[179.0,40.80528537],[157.98,1.4840661]],[[179.86,5.5598799],[179.87,0.69494635],[179.88,8.84936163],[179.89,39.89738173],[179.92,58.09804557]]]
["bitfinex","SOLUSD",1754720211841,[[179.81,0.71000001],[179.78,23.07029994],[179.76,41.24],[179.75,5.56322178],[179.73,57.78867896]],[[179.82,6.25625625],[179.83,8.15936163],[179.85,13.90097659],[179.86,14.910939],[179.87,41.88]]]
["bitfinex","SOLUSD",1754720253075,[[179.87,8.1654985],[179.86,0.69],[179.85,41.12],[179.83,5.56074195],[179.81,1e-08]],[[179.88,0.03],[179.89,5.55895269],[179.9,0.03],[179.91,0.69479184],[179.92,22.76100365]]]
["bitfinex","SOLUSD",1754720265009,[[179.81,1e-08],[179.79,0.06],[179.78,14.91093831],[179.77,41.12],[179.75,8.1654985]],[[179.82,26.72],[179.83,21.16684634],[179.86,14.18464095],[179.87,15.10621557],[180.48,41.01267773]]]
["bitfinex","SOLUSD",1754720308390,[[179.91,49.0854985],[179.89,5.5589118],[179.88,0.71],[179.86,40.04],[179.85,8.1654985]],[[179.92,0.03],[179.94,0.74],[179.95,14.41719651],[179.96,0.69459879],[179.97,26.0]]]
["bitfinex","SOLUSD",1754720325779,[[179.97,53.85242927],[179.96,8.1654985],[179.95,0.28432314],[179.94,0.28125667],[179.93,34.55822467]],[[180.01,0.03],[180.02,0.1],[180.04,0.1],[180.06,10.96779897],[180.12,13.91000469]]]
["bitfinex","SOLUSD",1754720363654,[[180.14,40.76],[180.13,8.13529555],[180.1,6.21240752],[180.08,0.06],[180.06,39.94376242]],[[180.16,6.29077144],[180.17,0.03],[180.18,34.13529555],[180.19,1.00803533],[180.25,36.33731337]]]
["bitfinex","SOLUSD",1754720414834,[[180.16,40.62],[180.12,5.70425142],[180.11,5.55188147],[180.08,0.06],[180.07,26.67099254]],[[180.18,30.99425142],[180.2,0.69367369],[180.21,13.87340905],[180.23,16.95237914],[180.32,74.46785196]]]
["bitfinex","SOLUSD",1754720459244,[[180.24,58.66838866],[180.23,26.0],[180.21,25.55362163],[180.2,14.15738444],[180.19,10.0]],[[180.25,0.03],[180.28,0.69],[180.29,0.1],[180.3,10.54064156],[180.31,0.03]]]
["bitfinex","SOLUSD",1754720467745,[[180.24,40.48],[180.2,15.10621557],[180.19,4.99425142],[180.18,32.25994333],[180.17,10.07466041]],[[180.25,11.29210162],[180.28,0.03],[180.29,0.1],[180.3,0.69328896],[180.43,2.89771099]]]
["bitfinex","SOLUSD",1754720513829,[[180.28,49.49174152],[180.27,5.54720735],[180.26,0.72],[180.25,26.0],[180.24,15.24837714]],[[180.29,0.1],[180.31,0.03],[180.32,0.69],[180.33,10.5696783],[180.36,0.69305832]]]
["bitfinex","SOLUSD",1754720573678,[[180.28,40.34],[180.27,0.06],[180.25,11.21209141],[180.24,0.06],[180.16,16.73]],[[180.29,0.76],[180.3,5.02425142],[180.31,5.5760746],[180.32,0.03],[180.33,0.69317362]]]
["bitfinex","SOLUSD",1754720583794,[[180.3,40.2],[180.28,0.06],[180.27,11.27139191],[180.24,15.16621557],[180.08,2.95703234]],[[180.31,0.03],[180.32,0.03],[180.33,11.19973042],[180.34,26.69313518],[180.37,20.20989061]]]
["bitfinex","SOLUSD",1754720646787,[[180.3,66.01110183],[180.29,26.0],[180.28,0.78],[180.27,5.3329497],[180.26,53.86845004]],[[180.31,0.03],[180.32,0.03],[180.33,0.03],[180.34,0.74],[180.35,0.03]]]
["bitfinex","SOLUSD",1754720713651,[[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,39.84],[180.24,0.06]],[[180.29,28.59484816],[180.3,26.0],[180.31,0.03],[180.32,4.62077399],[180.33,13.89347252]]]
["bitfinex","SOLUSD",1754720740599,[[180.27,39.94],[180.26,0.06],[180.24,0.06],[180.23,0.69],[180.21,41.39053871]],[[180.29,5.71425142],[180.31,6.26927865],[180.32,0.03],[180.33,0.03],[180.34,26.03]]]
["bitfinex","SOLUSD",1754720798595,[[180.27,41.0],[180.26,0.06],[180.25,0.06],[180.24,20.16046699],[180.23,8.50858277]],[[180.28,0.75],[180.29,5.02425142],[180.3,0.03],[180.31,0.03],[180.32,5.57579805]]]
["bitfinex","SOLUSD",1754720853623,[[180.29,10.06],[180.27,0.74],[180.26,0.06],[180.25,40.44],[180.24,5.05425142]],[[180.3,37.23385208],[180.32,10.76],[180.33,13.86410601],[180.34,0.03],[180.36,77.96371346]]]
["bitfinex","SOLUSD",1754720869834,[[180.3,40.42],[180.29,10.06],[180.28,5.69425142],[180.27,0.06],[180.25,5.60780961]],[[180.32,4.99425142],[180.33,5.545389],[180.34,1.40313518],[180.35,6.255997],[180.36,0.03]]]
["bitfinex","SOLUSD",1754720933908,[[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.77],[180.24,0.06]],[[180.29,11.28087075],[180.31,2.91467151],[180.32,13.8646035],[180.33,30.63314418],[180.37,224.56916329]]]
["bitfinex","SOLUSD",1754721000696,[[180.1,4.99425142],[180.0,44.95425142],[179.98,35.1403799],[179.97,39.96],[179.95,102.67328172]],[[180.13,0.69394326],[180.14,30.99425142],[180.17,39.96],[180.18,0.72],[180.19,15.39053871]]]
["bitfinex","SOLUSD",1754721012775,[[180.15,4.99425142],[180.1,39.94],[180.09,10.60685866],[180.07,0.34432314],[179.99,5.054251]],[[180.17,6.24418176],[180.18,26.0],[180.19,0.72],[180.2,13.87375985],[180.21,5.613152]]]
["bitfinex","SOLUSD",1754721060722,[[180.0,4.99425142],[179.95,45.47706644],[179.93,16.62108254],[179.92,26.0],[179.91,25.75022858]],[[180.03,6.93903464],[180.05,4.99425142],[180.06,26.0],[180.13,27.78869058],[180.15,9.88855841]]]
["bitfinex","SOLUSD",1754721109087,[[179.71,3.57883932],[179.7,0.06],[179.68,41.08],[179.67,0.06],[179.66,0.06]],[[179.72,37.21287826],[179.74,0.69544898],[179.75,16.714488],[179.76,70.37807053],[179.79,36.67407766]]]
["bitfinex","SOLUSD",1754721128652,[[179.67,4.19620134],[179.66,0.06],[179.65,32.47924514],[179.64,41.74],[179.63,5.07866727]],[[179.68,37.27979816],[179.69,0.63],[179.71,27.04345362],[179.72,29.04674305],[179.94,32.43410682]]]
["bitfinex","SOLUSD",1754721175333,[[179.61,0.06],[179.59,33.84686756],[179.58,40.22],[179.56,5.01866727],[179.53,33.81448998]],[[179.62,12.00188962],[179.63,42.724739],[179.65,54.13659594],[179.67,15.10621557],[179.7,162.75628505]]]
["bitfinex","SOLUSD",1754721225762,[[179.58,15.42258615],[179.57,40.44],[179.55,5.01866727],[179.54,29.31458882],[179.53,70.15879566]],[[179.63,0.03],[179.65,5.59655696],[179.67,13.91470831],[179.68,5.74866727],[179.7,0.72560378]]]
["bitfinex","SOLUSD",1754721236988,[[179.58,51.6472161],[179.55,5.01866727],[179.54,24.20844083],[179.53,75.26502869],[179.49,41.20171667]],[[179.63,0.03],[179.65,0.03],[179.66,0.7],[179.68,19.65819489],[179.75,37.84656282]]]
["bitfinex","SOLUSD",1754721289941,[[179.7,40.66],[179.68,0.06],[179.67,0.66],[179.66,0.06],[179.65,5.01866727]],[[179.71,5.01866727],[179.73,5.5639014],[179.74,0.69544898],[179.75,13.90871225],[179.77,26.00436718]]]
["bitfinex","SOLUSD",1754721339810,[[179.74,4.86672324],[179.7,5.07866727],[179.69,5.56511138],[179.68,0.06],[179.66,0.06]],[[179.75,5.04866727],[179.76,5.56297285],[179.77,0.6997001],[179.78,28.969096],[179.79,13.9355858]]]
["bitfinex","SOLUSD",1754721362022,[[179.74,4.15424894],[179.73,0.06],[179.72,0.71],[179.7,5.07866727],[179.68,41.16621557]],[[179.75,10.6119496],[179.77,0.71436718],[179.78,14.63155359],[179.79,0.03],[179.8,0.03]]]
["bitfinex","SOLUSD",1754721429123,[[179.75,40.02],[179.74,1e-08],[179.72,5.07574508],[179.71,0.67],[179.7,0.06]],[[179.77,5.71574508],[179.78,5.56235398],[179.79,0.03],[179.8,14.62989566],[179.81,26.03]]]
["bitfinex","SOLUSD",1754721481098,[[179.78,96.73523355],[179.77,0.34269357],[179.75,10.06],[179.74,16.66142945],[179.07,75.33283453]],[[179.79,0.03],[179.8,0.03],[179.81,0.03],[179.83,0.7],[179.85,5.59024564]]]
["bitfinex","SOLUSD",1754721556760,[[179.85,30.83295617],[179.84,40.06224472],[179.83,10.0],[179.82,9.59694023],[179.81,13.90295522]],[[179.86,0.1],[179.89,0.03],[179.94,5.55748059],[179.96,5.01574508],[180.0,311.78240742]]]
["bitfinex","SOLUSD",1754721584696,[[179.96,74.83356466],[179.95,5.55698417],[179.94,3.08332113],[179.93,15.80621557],[179.91,5.01574508]],[[179.97,0.82],[180.0,70.0],[180.02,5.55519413],[180.09,21.70048708],[180.66,63.09642728]]]
["bitfinex","SOLUSD",1754721624530,[[179.99,70.39726968],[179.96,28.35460405],[179.93,2.81611306],[179.92,52.96199592],[158.74,1.4435163]],[[180.0,14.28421679],[180.01,0.03],[180.03,0.03],[180.04,0.74],[180.08,5.5531613]]]
["bitfinex","SOLUSD",1754721693989,[[179.98,4.21242864],[179.97,0.06],[179.95,0.06],[179.94,0.65],[179.93,39.56]],[[179.99,11.89609231],[180.0,3.15895145],[180.01,2.255374],[180.02,0.03],[180.03,13.91712343]]]
["bitfinex","SOLUSD",1754721732249,[[179.99,43.69214035],[179.98,5.07574508],[179.97,0.06],[179.96,47.68723897],[179.95,0.06]],[[180.0,3.15895145],[180.01,0.66],[180.02,5.58516547],[180.03,5.04574508],[180.04,0.03]]]
["bitfinex","SOLUSD",1754721828607,[[179.99,4.1518013],[179.98,0.71],[179.97,0.06],[179.96,3.26208862],[179.95,0.06]],[[180.0,8.714507],[180.01,3.92649448],[180.02,0.66],[180.03,22.63136653],[180.04,0.03]]]
["bitfinex","SOLUSD",1754721889081,[[179.91,0.71000001],[179.9,0.06],[179.89,0.06],[179.88,0.06],[179.87,5.0664894]],[[179.92,5.58802578],[179.94,2.950794],[179.95,65.62],[179.96,29.31288608],[179.98,4.61491741]]]
["bitfinex","SOLUSD",1754721908215,[[179.91,4.12948174],[179.9,0.72],[179.89,0.06],[179.88,0.06],[179.87,5.0664894]],[[179.92,11.2892684],[179.94,0.03],[179.95,44.238029],[179.96,13.92234737],[179.97,4.65044624]]]
["bitfinex","SOLUSD",1754721968447,[[179.84,1e-08],[179.82,0.71],[179.81,0.2],[179.8,0.2],[179.78,0.06]],[[179.85,26.68652885],[179.86,2.857358],[179.87,0.03],[179.88,53.29863198],[179.89,30.64796896]]]
["bitfinex","SOLUSD",1754722018299,[[179.68,40.38],[179.67,5.01077747],[179.66,0.2],[179.65,26.0],[179.64,5.56667182]],[[179.72,6.25421099],[179.73,5.01077747],[179.75,0.03],[179.76,0.03],[179.77,0.69533292]]]
["bitfinex","SOLUSD",1754722029233,[[179.68,40.38],[179.66,0.2],[179.65,5.56626567],[179.62,41.39053871]],[[179.72,10.57501295],[179.74,0.72544898],[179.75,26.03],[179.76,20.34392278],[179.8,49.56]]]
["bitfinex","SOLUSD",1754722063333,[[179.68,0.06],[179.67,26.72],[179.65,0.28432314],[179.64,5.01077747],[179.63,15.10621557]],[[179.72,0.72],[179.73,5.01077747],[179.74,0.72544898],[179.75,0.03],[179.76,5.59303895]]]
["bitfinex","SOLUSD",1754722133463,[[179.66,1e-08],[179.64,0.06],[179.62,40.47],[179.61,5.0218265],[179.6,0.06]],[[179.67,11.30758594],[179.68,0.72568121],[179.7,13.94271378],[179.71,26.0],[179.8,150.87473224]]]
["bitfinex","SOLUSD",1754722152374,[[179.64,0.69000001],[179.62,0.06],[179.6,5.0818265],[179.58,45.20846877],[179.51,14.57453757]],[[179.65,10.58820557],[179.66,0.69575865],[179.68,14.66427776],[179.69,41.10621557],[179.7,39.81216157]]]
["bitfinex","SOLUSD",1754722227048,[[179.66,48.79325102],[179.65,5.56631254],[179.64,32.01465698],[179.63,14.2010464],[179.62,15.16621557]],[[179.67,0.03],[179.68,0.03],[179.69,0.71],[179.7,0.03],[179.72,5.59424659]]]
["bitfinex","SOLUSD",1754722315526,[[179.67,0.06],[179.65,0.06],[179.64,0.66000001],[179.62,0.06],[179.61,3.27335182]],[[179.68,26.0],[179.7,10.20378587],[179.71,13.94194332],[179.72,0.03],[179.73,12.88340728]]]
["bitfinex","SOLUSD",1754722349976,[[179.65,1e-08],[179.64,1e-08],[179.63,0.06],[179.62,0.06],[179.6,0.74]],[[179.66,52.11921985],[179.67,15.10621557],[179.69,13.94351374],[179.7,4.67360078],[179.72,19.44905668]]]
["bitfinex","SOLUSD",1754722427154,[[179.58,0.06],[179.57,0.72],[179.53,33.81448998],[179.5,3.21335182],[179.49,5.57125014]],[[179.59,26.20608942],[179.6,0.28432314],[179.61,55.13621557],[179.62,13.91892358],[179.63,4.62869594]]]
["bitfinex","SOLUSD",1754722490781,[[179.48,0.68000001],[179.47,34.4821124],[179.46,0.06],[179.45,3.2224219],[179.44,4.73]],[[179.49,38.14084221],[179.5,29.2224219],[179.51,0.03],[179.52,14.21074701],[179.55,12.9196876]]]
["bitfinex","SOLUSD",1754722506406,[[179.48,13.64889045],[179.47,60.4821124],[179.46,0.06],[179.45,2.37262357],[179.44,18.60185243]],[[179.49,0.03],[179.51,0.03],[179.53,3.2524219],[179.54,0.66],[179.55,0.03]]]
["bitfinex","SOLUSD",1754722561516,[[179.56,49.11629172],[179.55,5.56938528],[179.54,0.06],[179.53,2.79822024],[179.52,42.8068926]],[[179.57,0.03],[179.59,0.03],[179.6,0.67],[179.61,5.5976588],[179.72,150.95034818]]]
["bitfinex","SOLUSD",1754722626503,[[179.55,0.06],[179.54,0.06],[179.53,0.06],[179.52,0.06],[179.51,0.76]],[[179.56,31.67157952],[179.57,0.72610736],[179.58,2.23096],[179.59,45.01301494],[179.6,13.9200872]]]
["bitfinex","SOLUSD",1754722666623,[[179.56,43.97418752],[179.55,0.06],[179.54,8.84764468],[179.53,0.06],[179.52,0.06]],[[179.57,0.03],[179.59,3.24786023],[179.6,5.59797246],[179.61,26.03],[179.67,39.19]]]
["bitfinex","SOLUSD",1754722752887,[[179.67,43.24865586],[179.66,9.487736],[179.65,0.06],[179.64,0.06],[179.62,42.93218512]],[[179.68,0.03],[179.69,0.03],[179.7,0.62],[179.71,3.24170409],[179.72,5.59433057]]]
["bitfinex","SOLUSD",1754722860985,[[179.72,47.14971654],[179.71,54.48595745],[179.7,0.06],[179.69,2.227482],[179.68,0.34320511]],[[179.73,0.03],[179.74,0.03],[179.75,0.03],[179.77,0.03],[179.78,0.03]]]
["bitfinex","SOLUSD",1754722881395,[[179.72,43.21198266],[179.71,48.92149689],[179.7,0.06],[179.69,0.68],[179.68,3.27170409]],[[179.73,3.24170409],[179.74,0.03],[179.75,15.13621557],[179.76,3.241704],[179.77,0.72533292]]]
["bitfinex","SOLUSD",1754722988906,[[179.64,1e-08],[179.63,0.06],[179.62,0.76],[179.61,0.06],[179.6,0.06]],[[179.65,65.31833887],[179.68,0.72568121],[179.69,13.91351369],[179.7,8.41866629],[179.71,156.3]]]
["bitfinex","SOLUSD",1754723056584,[[179.71,53.69710826],[179.67,20.17633396],[179.65,5.56629946],[179.61,16.773557],[179.6,5.13011839]],[[179.72,5.07011839],[179.77,16.713557],[179.8,5.35444153],[179.85,27.95604904],[179.86,7.96389658]]]
["bitfinex","SOLUSD",1754723071407,[[179.74,49.53],[179.71,5.06836862],[179.67,109.37192506],[179.66,26.0],[179.64,163.111695]],[[179.75,5.56328233],[179.76,5.06836862],[179.77,13.90729659],[179.79,26.0],[179.8,27.80870804]]]
["bitfinex","SOLUSD",1754723124796,[[179.82,39.59],[179.81,10.0],[179.79,0.06],[179.77,3.30258189],[179.76,15.10621557]],[[179.83,10.87632454],[179.84,13.90201005],[179.85,69.56178577],[179.86,7.96389658],[179.87,26.0]]]
["bitfinex","SOLUSD",1754723180721,[[179.99,334.15800745],[179.98,2.223643],[179.97,34.89922083],[179.96,13.89197599],[179.84,27.80112265]],[[180.0,0.03],[180.01,0.03],[180.04,0.67],[180.09,10.60905271],[180.16,2.22352]]]
["bitfinex","SOLUSD",1754723223792,[[180.09,40.86855292],[180.07,39.98],[180.06,13.88367428],[180.05,0.06],[180.04,126.47070809]],[[180.1,0.03],[180.17,5.0562641],[180.21,13.87306228],[180.25,26.0]]]
["bitfinex","SOLUSD",1754723244608,[[180.07,12.05064121],[180.05,0.06],[180.03,0.06],[180.01,10.06],[180.0,15.10621557]],[[180.08,7.8376583],[180.1,36.63873494],[180.11,13.88105473],[180.13,0.28432314],[180.36,16.71]]]
["bitfinex","SOLUSD",1754723304468,[[180.13,189.19402577],[180.11,146.68432314],[180.1,14.5806439],[180.09,39.96],[180.07,10.0]],[[180.14,0.7],[180.16,0.03],[180.19,10.60607186],[180.26,9.720026],[180.34,6.19201717]]]
["bitfinex","SOLUSD",1754723317406,[[180.13,167.2132971],[180.12,0.65],[180.11,3.02429662],[180.1,172.46],[180.09,13.88163904]],[[180.14,0.03],[180.16,0.72],[180.18,5.04395066],[180.19,5.54976965],[180.3,5.04395066]]]
["bitfinex","SOLUSD",1754723374362,[[180.42,25.10621557],[180.4,0.28432314],[180.39,114.51],[180.36,251.96785344],[180.34,10.0]],[[180.43,0.03],[180.45,0.66],[180.48,10.57391963],[180.5,42.06986784],[180.66,16.66]]]
["bitfinex","SOLUSD",1754723404274,[[180.42,52.81920102],[180.4,103.61621557],[180.39,0.66],[180.38,36.5768491],[180.37,0.06]],[[180.43,5.72307812],[180.44,5.5420187],[180.47,5.541847],[180.48,13.85229587],[180.6,820.13130252]]]
["bitfinex","SOLUSD",1754723437408,[[180.37,0.06],[180.36,38.72],[180.35,10.0],[180.33,0.71],[180.29,5.03307812]],[[180.38,11.28692998],[180.39,16.654177],[180.4,31.03307812],[180.41,13.85796868],[180.42,38.72]]]
["bitfinex","SOLUSD",1754723502594,[[180.36,52.86489725],[180.35,0.72],[180.33,5.03683279],[180.31,94.115922],[180.3,15.10621557]],[[180.38,5.06683279],[180.39,5.57354454],[180.4,26.03],[180.41,0.7],[180.42,13.88671305]]]
["bitfinex","SOLUSD",1754723566541,[[180.37,52.79441934],[180.33,103.86621557],[180.32,5.71980754],[180.31,26.06],[180.3,5.83058482]],[[180.38,11.2736594],[180.39,0.03],[180.4,0.03],[180.41,13.88732498],[180.42,0.03]]]
["bitfinex","SOLUSD",1754723629308,[[180.37,52.45496885],[180.36,3.22000797],[180.33,20.71154884],[180.32,28.220064],[180.31,0.61460041]],[[180.38,0.03],[180.39,0.03],[180.4,0.03],[180.41,8.79293994],[180.42,0.03]]]
["bitfinex","SOLUSD",1754723659828,[[180.36,43.43004529],[180.35,9.0],[180.33,88.76],[180.31,0.06],[180.3,15.10621557]],[[180.38,0.03],[180.39,5.57354454],[180.4,5.76158485],[180.41,39.88772156],[213.31,0.28129]]]
["bitfinex","SOLUSD",1754723723904,[[180.36,52.48111532],[180.34,0.06],[180.33,88.76],[180.32,0.06],[180.31,41.16621557]],[[180.37,10.6081574],[180.38,0.03],[180.39,0.03],[180.4,0.72],[180.41,0.03]]]
["bitfinex","SOLUSD",1754723745529,[[180.36,52.44921572],[180.34,0.06],[180.33,0.06],[180.32,88.76],[180.16,44.39321289]],[[180.37,3.2523446],[180.38,0.03],[180.39,5.57354454],[180.4,14.55850403],[180.41,0.03]]]
["bitfinex","SOLUSD",1754723828661,[[180.42,104.31376299],[180.41,89.53861613],[180.4,0.69],[180.39,16.07704129],[180.37,173.11]],[[180.43,0.03],[180.45,0.71],[180.47,0.03],[180.5,5.54021778],[180.51,3.18593957]]]
["bitfinex","SOLUSD",1754723917193,[[180.56,193.35778312],[180.54,12.74375828],[180.53,13.84745604],[180.52,39.88],[180.51,146.46]],[[180.57,0.03],[180.59,0.03],[180.6,0.71],[180.64,8.72187755],[180.7,21.60590059]]]
["bitfinex","SOLUSD",1754723921890,[[180.58,155.39103579],[180.55,149.72810114],[180.54,5.53893812],[180.53,26.67],[180.52,59.26507218]],[[180.59,0.7],[180.61,3.18593957],[180.66,62.0026596],[180.69,4.66831374],[180.71,27.66980042]]]
["bitfinex","SOLUSD",1754723968657,[[180.6,66.82412425],[180.58,94.26754181],[180.56,0.34432314],[180.55,31.53856136],[180.54,5.02754181]],[[180.61,0.03],[180.62,5.53648543],[180.63,5.68754181],[180.65,0.03],[180.66,13.838149]]]
["bitfinex","SOLUSD",1754724037633,[[180.6,52.38191729],[180.58,8.77916874],[180.57,0.06],[180.56,88.67],[180.54,12.78588888]],[[180.61,0.03],[180.62,3.18147222],[180.63,5.56618698],[180.64,0.72],[180.65,31.596408]]]
["bitfinex","SOLUSD",1754724105024,[[180.6,158.72908771],[180.58,5.59767167],[180.57,0.06],[180.56,0.06],[180.55,172.68432314]],[[180.61,0.03],[180.63,0.03],[180.64,0.7],[180.65,5.5656312],[180.66,3.18147222]]]
["bitfinex","SOLUSD",1754724115007,[[180.6,159.72531278],[180.58,5.5976874],[180.57,0.06],[180.56,0.06],[180.55,177.936091]],[[180.61,0.03],[180.63,0.03],[180.65,6.26556601],[180.66,3.18147222],[180.69,26.0]]]
["bitfinex","SOLUSD",1754724192522,[[180.59,52.8595631],[180.57,0.06],[180.56,0.06],[180.55,3.24147222],[180.52,0.06]],[[180.6,8.74857078],[180.61,0.03],[180.62,26.03],[180.63,14.59078339],[180.64,0.03]]]
["bitfinex","SOLUSD",1754724264253,[[180.57,0.06],[180.56,0.06],[180.55,0.73],[180.54,0.06],[180.53,0.06]],[[180.58,27.432688],[180.6,43.97846667],[180.61,0.03],[180.62,13.87185125],[180.63,20.23222919]]]
["bitfinex","SOLUSD",1754724278301,[[180.57,4.75026347],[180.56,9.06],[180.55,0.06],[180.54,3.24147222],[180.53,38.64]],[[180.58,5.53772543],[180.59,3.18147222],[180.6,26.03],[180.61,12.271473],[180.62,0.7]]]
["bitfinex","SOLUSD",1754724339478,[[180.57,0.06],[180.56,38.62],[180.55,9.72],[180.54,0.06],[180.53,3.24147222]],[[180.58,8.74918403],[180.59,26.68],[180.6,8.748877],[180.61,18.54020304],[180.62,0.03]]]
["bitfinex","SOLUSD",1754724371976,[[180.52,55.53346047],[180.51,0.06],[180.5,0.1154],[180.49,94.30042835],[180.48,15.16621557]],[[180.53,0.69038631],[180.55,5.53864908],[180.57,19.81902322],[180.58,0.69],[180.59,39.84390395]]]
["bitfinex","SOLUSD",1754724432135,[[180.58,15.10621557],[180.57,165.08921162],[180.56,26.0],[180.54,159.12588888],[180.53,13.90770948]],[[180.59,0.03],[180.6,0.03],[180.61,0.03],[180.62,0.03],[180.63,0.73]]]
["bitfinex","SOLUSD",1754724521737,[[180.65,28.22461957],[180.64,88.7],[180.63,34.24104376],[180.62,147.12],[180.61,14.12566367]],[[180.66,0.7],[180.67,0.03],[180.68,0.03],[180.71,3.21147222],[180.75,36.19558781]]]
["bitfinex","SOLUSD",1754724596434,[[180.7,54.87208763],[180.68,88.76],[180.67,41.80621557],[180.66,5.59523719],[180.65,2.275882]],[[180.71,0.75],[180.73,5.5631922],[180.74,0.03],[180.75,3.21147222],[180.76,5.563192]]]
["bitfinex","SOLUSD",1754724619062,[[180.72,158.7383032],[180.71,5.53370444],[180.7,26.7],[180.69,2.215391],[180.68,146.46]],[[180.73,0.71],[180.74,0.03],[180.75,0.03],[180.77,5.56200558],[180.79,3.21147222]]]
["bitfinex","SOLUSD",1754724691382,[[180.68,0.06],[180.67,0.73],[180.66,38.62],[180.65,9.06],[180.64,0.06]],[[180.69,51.62754294],[180.7,0.69],[180.72,65.12009065],[180.73,0.03],[180.74,4.67881516]]]
["bitfinex","SOLUSD",1754724762212,[[180.6,0.06],[180.59,0.06],[180.58,9.78],[180.57,0.06],[180.55,38.64]],[[180.61,37.22068134],[180.62,0.68],[180.64,18.50598877],[180.65,38.61],[180.66,6.21738048]]]
["bitfinex","SOLUSD",1754724774143,[[180.59,1e-08],[180.58,0.06],[180.57,0.06],[180.56,0.06],[180.55,9.78]],[[180.6,8.43563382],[180.61,48.81309962],[180.63,12.75588888],[180.64,36.16327718],[180.65,27.70910137]]]
["bitfinex","SOLUSD",1754724838005,[[180.54,0.06],[180.53,0.06],[180.52,9.77],[180.51,38.64],[180.5,0.1154]],[[180.55,9.71442731],[180.56,26.0],[180.57,4.69463794],[180.58,22.59496126],[180.59,38.61]]]
["bitfinex","SOLUSD",1754724895580,[[180.45,9.0],[180.44,0.71],[180.42,0.06],[180.41,38.58],[180.27,52.62588888]],[[180.46,3.18147222],[180.47,32.22108716],[180.48,4.66463794],[180.49,38.58],[180.5,29.06779599]]]
["bitfinex","SOLUSD",1754724932114,[[180.43,52.36103428],[180.42,0.06],[180.4,0.06],[180.39,3.18147222],[180.37,5.54411059]],[[180.44,8.72348064],[180.46,45.23875931],[180.48,38.58],[180.49,23.15033462],[180.8,39.92]]]
["bitfinex","SOLUSD",1754724975161,[[180.42,0.06],[180.41,9.0],[180.4,39.29],[180.39,0.06],[180.37,3.24147222]],[[180.43,5.95914215],[180.44,10.21689411],[180.45,16.652328],[180.46,40.16844451],[180.48,44.79738048]]]
["bitfinex","SOLUSD",1754725028471,[[180.41,9.0],[180.4,0.06],[180.39,0.06],[180.38,3.24147222],[180.37,44.16405652]],[[180.43,9.40378779],[180.44,0.03],[180.45,4.66572713],[180.46,22.60761101],[180.47,26.0]]]
["bitfinex","SOLUSD",1754725038066,[[180.42,12.67480426],[180.41,0.69],[180.39,3.24147222],[180.38,0.06],[180.37,44.14404736]],[[180.43,8.72391246],[180.44,0.71],[180.46,53.60955014],[180.47,0.03],[180.48,38.57]]]
["bitfinex","SOLUSD",1754725145409,[[180.43,158.1575537],[180.42,5.54252792],[180.41,28.889078],[180.4,0.06],[180.39,14.2028373]],[[180.44,0.71],[180.45,0.03],[180.46,0.03],[180.47,0.03],[180.48,5.57079867]]]
["bitfinex","SOLUSD",1754725176832,[[180.43,54.32889528],[180.41,120.24287419],[180.4,15.87621557],[180.39,2.56364814],[180.37,4.461363]],[[180.44,0.74],[180.45,0.03],[180.46,0.03],[180.47,0.03],[180.48,3.21147222]]]
["bitfinex","SOLUSD",1754725235236,[[180.6,166.50906304],[180.58,146.4],[180.57,26.92432314],[180.56,25.67058769],[158.49,10.0]],[[180.61,0.03],[180.63,0.71],[180.65,0.03],[180.67,0.03],[180.68,3.18147222]]]
["bitfinex","SOLUSD",1754725300399,[[180.68,190.24831368],[180.65,16.05436808],[180.64,156.4],[180.63,45.02248566],[159.33,20.2745183]],[[180.69,0.03],[180.71,0.03],[180.72,0.71],[180.73,0.03],[180.74,0.1]]]
["bitfinex","SOLUSD",1754725368436,[[180.76,163.49346527],[180.75,2.874656],[180.74,199.43847173],[180.73,40.29803407],[180.72,12.78588888]],[[180.77,0.03],[180.78,0.65],[180.79,0.03],[180.83,8.71156044],[180.88,42.03632472]]]
["bitfinex","SOLUSD",1754725388193,[[180.8,69.32801717],[180.78,88.61],[180.77,26.69],[180.76,5.8164871],[180.73,36.46589288]],[[180.81,0.74],[180.89,19.34877549],[180.9,44.53843288],[180.93,4.64487682],[180.94,37.47643375]]]
["bitfinex","SOLUSD",1754725443956,[[180.77,0.06],[180.75,38.46],[180.73,8.62],[180.72,0.74],[180.71,88.67]],[[180.78,6.23505308],[180.79,31.53127938],[180.81,31.23951285],[180.83,16.57621557],[180.84,6.21738048]]]
["bitfinex","SOLUSD",1754725529857,[[180.66,0.06],[180.65,0.06],[180.64,0.06],[180.63,0.06],[180.61,8.62]],[[180.67,39.68575529],[180.68,38.42],[180.7,13.83574559],[180.71,16.54621557],[180.72,37.33145892]]]
["bitfinex","SOLUSD",1754725552487,[[180.66,0.06],[180.65,0.77],[180.64,0.06],[180.63,8.62],[180.62,0.06]],[[180.67,12.57636835],[180.68,2.21711],[180.69,26.98432314],[180.7,56.91981879],[180.71,0.03]]]
["bitfinex","SOLUSD",1754725610013,[[180.52,0.06],[180.5,8.62],[180.49,0.66],[180.48,88.67],[180.47,38.56000001]],[[180.53,5.65655182],[180.55,5.82297705],[180.56,0.03],[180.57,13.84556339],[180.6,75.53643639]]]
["bitfinex","SOLUSD",1754725677520,[[180.52,0.72],[180.51,8.56],[180.5,38.62],[180.48,5.03655182],[180.46,88.67]],[[180.53,10.51579737],[180.55,26.0],[180.56,17.62464214],[180.57,13.87548639],[180.6,42.82267989]]]
["bitfinex","SOLUSD",1754725700308,[[180.48,13.41508746],[180.47,1e-08],[180.46,0.06],[180.45,38.7],[180.44,4.97655182]],[[180.5,5.54018736],[180.51,8.56],[180.52,13.8495152],[180.53,26.99432314],[180.54,38.75]]]
["bitfinex","SOLUSD",1754725756633,[[180.56,51.24167063],[180.52,88.73],[180.51,20.08276739],[180.5,31.53991394],[180.49,0.7]],[[180.57,11.23457031],[180.58,0.03],[180.59,0.03],[180.6,0.03],[180.61,0.03]]]
["bitfinex","SOLUSD",1754725843949,[[180.56,51.96879208],[180.55,5.53858507],[180.54,0.06],[180.53,91.85234688],[180.52,15.16621557]],[[180.57,0.03],[180.58,0.03],[180.59,3.21234688],[180.6,0.03],[180.61,5.56701003]]]
["bitfinex","SOLUSD",1754725858366,[[180.54,0.06],[180.52,38.6],[180.5,8.62],[180.49,0.69],[180.48,0.06]],[[180.55,42.87605754],[180.57,22.20741549],[180.58,13.87493044],[180.59,38.57],[180.6,21.23964488]]]
["bitfinex","SOLUSD",1754725908831,[[180.55,4.12952366],[180.53,39.25],[180.51,8.78219896],[180.5,0.06],[180.37,30.61319233]],[[180.56,3.21234688],[180.57,6.27812849],[180.58,0.03],[180.59,26.03],[180.6,0.03]]]
["bitfinex","SOLUSD",1754726035138,[[180.6,0.06],[180.58,0.06],[180.57,4.10783314],[180.56,0.06],[180.55,38.46]],[[180.61,11.88143301],[180.62,64.51],[180.63,12.75938752],[180.64,13.87004168],[180.65,0.03]]]
["bitfinex","SOLUSD",1754726043751,[[180.56,0.06],[180.54,0.06],[180.52,0.06],[180.51,0.06],[180.49,0.69]],[[180.57,48.18468851],[180.58,26.0],[180.61,16.05995096],[180.62,52.81925119],[180.63,12.75938752]]]
["bitfinex","SOLUSD",1754726149018,[[180.57,66.95688431],[180.56,0.68],[180.55,120.61142214],[180.54,52.05111437],[180.53,16.7]],[[180.58,0.03],[180.6,0.74],[180.61,1e-08],[180.62,0.03],[180.63,5.56643168]]]
["bitfinex","SOLUSD",1754726228221,[[180.63,181.06865435],[180.62,0.06],[180.6,16.11831254],[180.59,35.41498332],[180.58,24.23868151]],[[180.64,0.69],[180.65,0.03],[180.66,0.03],[180.67,0.03],[180.7,5.56409475]]]
["bitfinex","SOLUSD",1754726259854,[[180.64,113.2344349],[180.63,64.48],[180.62,0.06],[180.61,2.276128],[180.6,160.30206154]],[[180.65,0.03],[180.66,0.03],[180.67,0.69],[180.69,0.03],[180.7,0.03]]]
["bitfinex","SOLUSD",1754726390558,[[180.66,157.92534251],[180.65,28.77802822],[180.64,0.06],[180.63,173.02919782],[180.62,0.34432314]],[[180.67,0.03],[180.68,0.03],[180.69,0.03],[180.7,0.62],[180.72,0.03]]]
["bitfinex","SOLUSD",1754726452923,[[180.82,187.37641637],[180.81,12.72938752],[180.8,146.4],[180.78,30.44896338],[180.76,15.091347]],[[180.83,0.03],[180.88,0.59],[180.9,5.52802903],[180.91,3.18234688],[180.94,26.0]]]
["bitfinex","SOLUSD",1754726507594,[[180.88,42.49782544],[180.83,0.72],[180.82,34.71270422],[180.81,15.16621557],[180.77,13.88931563]],[[180.89,9.33056845],[180.91,3.772347],[180.92,13.81826221],[180.93,0.31432314],[180.94,26.0]]]
["bitfinex","SOLUSD",1754726525918,[[180.88,43.19758595],[180.84,4.9553244],[180.83,5.58996012],[180.82,103.68621557],[180.75,66.44]],[[180.89,10.51354597],[180.91,0.03],[180.92,6.118037],[180.93,13.84789283],[180.98,81.11443538]]]
["bitfinex","SOLUSD",1754726577942,[[180.94,42.71034582],[180.92,88.58],[180.91,4.94884299],[180.89,26.0],[180.88,15.10621557]],[[180.95,5.62884299],[180.99,19.33808497],[181.01,0.28432314],[181.03,53.61999122],[181.04,29.75819147]]]
["bitfinex","SOLUSD",1754726610572,[[180.88,4.11251098],[180.87,0.06],[180.86,0.06],[180.84,0.06],[180.83,5.00884299]],[[180.89,10.47706456],[180.9,0.68],[180.91,39.81965975],[180.92,0.28432314],[180.93,38.72]]]
["bitfinex","SOLUSD",1754726677578,[[180.91,63.51002009],[180.9,10.47668646],[180.87,26.0],[180.86,93.00366835],[180.37,49.50521391]],[[180.92,0.03],[180.95,0.03],[180.96,5.55610605],[180.97,0.69],[180.99,18.79216048]]]
["bitfinex","SOLUSD",1754726737834,[[181.05,42.60028946],[181.01,3.90430666],[181.0,88.58],[180.98,15.10621557],[180.97,5.58576757]],[[181.06,6.27303103],[181.08,26.03],[181.09,13.80578834],[181.1,0.03],[181.11,0.14216157]]]
["bitfinex","SOLUSD",1754726756115,[[181.05,43.28028946],[181.04,3.16430666],[181.01,88.64],[181.0,5.52463521],[180.99,12.71722664]],[[181.06,0.03],[181.08,5.55242102],[181.09,14.52578834],[181.1,26.0],[181.15,53.56621557]]]
["bitfinex","SOLUSD",1754726824224,[[181.07,77.98124866],[181.05,88.58],[181.04,19.56068056],[181.03,13.8094124],[180.84,74.28171524]],[[181.08,0.03],[181.1,0.03],[181.12,0.03],[181.18,39.79887044],[215.0,43.274185]]]
["bitfinex","SOLUSD",1754726870378,[[181.1,42.5894563],[181.08,0.72],[181.07,3.22430666],[181.06,88.64],[181.05,26.0]],[[181.11,5.52150626],[181.12,3.16430666],[181.15,13.80113202],[181.17,12.65722664],[181.18,0.31432314]]]
["bitfinex","SOLUSD",1754726922825,[[181.19,46.58178833],[181.16,5.51994469],[181.15,16.573212],[180.67,40.2229863],[159.9,200.0]],[[181.2,0.03],[181.22,5.51818252],[181.24,3.16430666],[181.26,43.48809345],[181.27,14.47190402]]]
["bitfinex","SOLUSD",1754726934654,[[181.19,43.46851596],[181.18,3.22430666],[181.15,103.68621557],[181.14,11.03807907],[181.13,26.34432314]],[[181.2,0.03],[181.22,5.51815472],[181.23,3.16430666],[181.24,0.68],[181.25,13.79344122]]]
["bitfinex","SOLUSD",1754727004111,[[181.06,0.06],[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06]],[[181.07,24.60728642],[181.08,16.84651308],[181.09,38.56],[181.1,39.80515917],[181.12,10.03]]]
["bitfinex","SOLUSD",1754727079565,[[180.93,1e-08],[180.92,0.06],[180.84,43.47282478],[180.81,116.794043],[180.79,18.15294446]],[[180.94,48.27308235],[180.95,38.80432314],[180.96,5.52608311],[180.97,18.2988694],[180.99,14.95282478]]]
["bitfinex","SOLUSD",1754727095285,[[180.86,0.74],[180.84,4.95533086],[180.81,5.53060513],[180.8,114.58],[180.79,4.104455]],[[180.89,10.48355243],[180.9,43.92485781],[180.92,0.97432314],[180.93,66.15499696],[180.97,4.48378555]]]
["bitfinex","SOLUSD",1754727154852,[[180.88,43.41965182],[180.87,4.95242134],[180.83,15.16621557],[180.82,88.64],[158.37,201.4619753]],[[180.89,0.72],[180.91,0.03],[180.92,24.32798843],[180.93,26.03],[181.02,12.85540934]]]
["bitfinex","SOLUSD",1754727227196,[[180.73,0.7],[180.71,5.02255182],[180.7,38.8],[180.69,0.06],[180.67,94.11487281]],[[180.74,5.53280956],[180.75,4.96255182],[180.76,26.0],[180.77,4.827551],[180.79,52.62860775]]]
["bitfinex","SOLUSD",1754727244131,[[180.71,1e-08],[180.69,0.06],[180.65,0.86],[180.57,26.0],[180.43,87.8681397]],[[180.72,35.72519221],[180.75,52.55168162],[180.77,10.0],[180.79,27.65727574],[180.8,11.58137364]]]
["bitfinex","SOLUSD",1754727281269,[[180.71,30.39173434],[180.7,39.27340343],[180.69,88.64],[180.68,43.60605271],[180.66,23.83779751]],[[180.72,0.03],[180.74,0.03],[180.76,0.03],[180.78,0.03],[180.79,5.53127938]]]
["bitfinex","SOLUSD",1754727356983,[[180.61,0.06],[180.59,0.78],[180.57,0.06],[180.56,43.66454928],[158.49,10.0]],[[180.62,36.50103471],[180.63,0.66],[180.64,2.217725],[180.65,52.82386303],[180.66,15.10621557]]]
["bitfinex","SOLUSD",1754727375793,[[180.59,0.06],[180.58,0.68],[180.56,3.18133911],[180.55,0.06],[180.5,132.82011967]],[[180.6,31.53709856],[180.61,3.18133911],[180.62,0.7],[180.63,52.84535645],[180.64,15.10621557]]]
["bitfinex","SOLUSD",1754727436160,[[180.57,4.21115749],[180.55,0.06],[180.54,0.66],[180.52,38.7],[180.48,5.54069228]],[[180.58,39.59696992],[180.59,0.03],[180.61,72.60940618],[180.62,0.03],[180.63,40.43752878]]]
["bitfinex","SOLUSD",1754727499544,[[180.64,47.73739364],[180.63,0.73],[180.61,94.17671595],[180.59,15.16621557],[157.86,200.0]],[[180.65,0.03],[180.66,0.03],[180.67,6.23519941],[180.69,0.03],[180.7,51.0690493]]]
["bitfinex","SOLUSD",1754727518344,[[180.64,47.78665255],[180.63,88.64],[180.62,0.72],[180.61,0.06],[180.6,5.53703583]],[[180.65,0.03],[180.66,0.68],[180.67,5.56505144],[180.69,0.03],[180.7,7.21439993]]]
["bitfinex","SOLUSD",1754727575395,[[180.7,42.84884257],[180.68,0.06],[180.67,0.68],[180.66,5.02790393],[180.65,88.58]],[[180.71,6.21372807],[180.72,4.99790393],[180.73,0.03],[180.74,13.8624341],[180.75,32.243728]]]
["bitfinex","SOLUSD",1754727648572,[[180.7,43.82457586],[180.68,5.70256842],[180.66,0.06],[180.65,5.53549312],[180.61,112.60151201]],[[180.71,0.03],[180.72,5.56342887],[180.73,5.71256842],[180.74,13.86237077],[180.75,26.31432314]]]
["bitfinex","SOLUSD",1754727667902,[[180.7,55.00479468],[180.68,88.76],[180.67,15.10621557],[180.66,0.06],[180.65,23.83850407]],[[180.71,0.03],[180.72,0.03],[180.73,0.03],[180.74,0.03],[180.75,0.03]]]
["bitfinex","SOLUSD",1754727738687,[[180.7,0.06],[180.68,38.7],[180.67,0.06],[180.66,0.77],[180.65,0.06]],[[180.71,37.4546854],[180.74,13.83262123],[180.76,38.64],[180.78,15.10621557],[180.79,42.30371496]]]
["bitfinex","SOLUSD",1754727796236,[[180.76,41.72621557],[180.74,147.91788073],[180.73,20.09532706],[180.72,146.4],[180.71,32.87041549]],[[180.77,1e-08],[180.79,0.03],[180.81,0.03],[180.85,0.03],[180.87,6.31892106]]]
["bitfinex","SOLUSD",1754727831668,[[180.86,24.17394448],[180.85,154.24432314],[180.83,175.75519548],[180.82,18.833308],[180.81,54.1681289]],[[180.88,0.03],[180.92,0.66],[180.97,5.52584412],[180.98,4.96300668],[181.02,16.24005517]]]
["bitfinex","SOLUSD",1754727903229,[[180.85,43.60652485],[180.83,0.06],[180.82,0.06],[180.81,3.23209008],[180.79,5.59124687]],[[180.86,8.70122864],[180.88,6.248833],[180.89,13.82085369],[180.9,38.97268346],[180.92,27.63652443]]]
["bitfinex","SOLUSD",1754727968512,[[181.02,38.6],[181.0,0.71],[180.98,3.17209008],[180.95,17.88544366],[160.01,20.04671472]],[[181.03,22.64868818],[181.04,26.0],[181.05,0.71],[181.06,5.556388],[181.07,27.64387192]]]
["bitfinex","SOLUSD",1754727981792,[[181.02,43.414184],[181.0,3.17209008],[180.97,94.19567886],[180.95,17.94544366],[180.94,31.523947]],[[181.03,5.5239463],[181.04,3.17209008],[181.05,0.03],[181.06,40.51795891],[181.07,5.69610757]]]
["bitfinex","SOLUSD",1754728059088,[[181.1,157.96759592],[181.09,4.32496634],[181.08,169.37268346],[181.07,13.80642359],[180.72,110.66033499]],[[181.11,0.03],[181.13,0.03],[181.15,0.72],[181.2,5.51881957],[181.38,12.39899547]]]
["bitfinex","SOLUSD",1754728098721,[[181.21,4.10050147],[181.16,88.61],[181.13,16.632297],[181.11,146.46],[181.08,35.5614934]],[[181.22,8.6902448],[181.24,0.1],[181.25,16.572296],[181.26,26.48113311]]]
["bitfinex","SOLUSD",1754728107732,[[181.13,38.56],[181.11,0.06],[181.09,91.84209008],[181.05,4.50368858],[181.04,198.69234818]],[[181.14,3.17209008],[181.16,5.51998233],[181.17,17.58486314],[181.18,13.79843249],[181.2,38.5]]]
["bitfinex","SOLUSD",1754728167713,[[181.13,4.17816265],[181.11,0.06],[181.09,0.77],[181.07,0.06],[181.05,3.23209008]],[[181.14,52.42516702],[181.16,26.0],[181.17,12.68836032],[181.18,22.85090178],[181.23,9.3292466]]]
["bitfinex","SOLUSD",1754728196019,[[181.21,4.93326182],[181.2,4.07727699],[181.19,38.8],[181.18,88.76],[181.17,5.51961482]],[[181.23,0.03],[181.24,6.28764085],[181.25,0.03],[181.26,4.93326182],[181.27,32.317641]]]
["bitfinex","SOLUSD",1754728226177,[[181.18,0.06],[181.17,39.0],[181.16,0.06],[181.15,5.58326182],[181.08,35.31465038]],[[181.19,6.17906838],[181.2,4.93326182],[181.22,42.71812057],[181.23,13.79505064],[181.26,71.51818704]]]
["bitfinex","SOLUSD",1754728285342,[[181.17,0.06],[181.16,0.06],[181.14,0.06],[181.13,38.78],[181.07,31.5824578]],[[181.18,26.0],[181.19,3.88017008],[181.2,5.51876379],[181.21,52.53678529],[181.22,4.47690332]]]
["bitfinex","SOLUSD",1754728354134,[[181.15,4.16019182],[181.14,38.68],[181.13,0.73],[181.12,3.22148427],[181.11,0.06]],[[181.16,5.54998233],[181.18,0.03],[181.19,14.08199409],[181.2,0.03],[181.4,15.49874434]]]
["bitfinex","SOLUSD",1754728378472,[[181.15,46.59489229],[181.14,0.06],[181.13,5.58079585],[181.12,0.06],[181.11,88.76]],[[181.16,0.03],[181.18,0.03],[181.19,6.19909832],[181.2,15.71358627],[181.21,26.28432314]]]
["bitfinex","SOLUSD",1754728443562,[[181.15,0.06],[181.14,0.06],[181.13,0.06],[181.12,39.31],[181.11,3.22148427]],[[181.16,35.3714666],[181.17,2.210861],[181.19,14.08263131],[181.2,38.59],[181.24,10.06941]]]
["bitfinex","SOLUSD",1754728527653,[[181.23,157.54095794],[181.22,26.0],[181.21,0.28432314],[181.2,160.19644572],[181.19,16.54523288]],[[181.24,0.06941],[181.25,0.03],[181.26,0.03],[181.27,0.03],[181.28,0.68]]]
["bitfinex","SOLUSD",1754728541842,[[181.31,3.15481606],[181.3,38.46],[181.29,26.0],[181.28,0.7],[181.27,110.64589561]],[[181.32,0.75],[181.35,0.1],[181.36,5.51397114],[181.37,0.1],[181.39,3.15481606]]]
["bitfinex","SOLUSD",1754728587403,[[181.42,151.21035811],[181.4,5.51266583],[181.39,0.97432314],[181.38,26.0],[181.35,18.76713825]],[[181.43,0.69],[181.45,0.03],[181.46,5.51091551],[181.49,7.12863902],[181.56,10.0]]]
["bitfinex","SOLUSD",1754728648483,[[181.42,50.14970052],[181.4,5.51258624],[181.39,0.06],[181.37,41.16621557],[181.35,5.53775185]],[[181.43,0.03],[181.45,0.03],[181.47,0.03],[181.48,6.19025747],[181.49,0.03]]]
["bitfinex","SOLUSD",1754728685890,[[181.42,47.71622842],[181.4,94.88261627],[181.39,0.06],[181.37,41.16621557],[181.34,10.28432314]],[[181.43,0.03],[181.44,0.67],[181.45,0.03],[181.46,5.51087174],[181.47,3.18027547]]]
["bitfinex","SOLUSD",1754728722544,[[181.42,24.09816885],[181.41,39.52],[181.39,0.06],[181.38,0.72],[181.37,3.21027547]],[[181.43,3.86027547],[181.45,11.08232042],[181.47,13.80676152],[181.48,26.0],[181.49,0.31432314]]]
["bitfinex","SOLUSD",1754728786386,[[181.42,112.78129822],[181.41,42.23027547],[181.4,0.68],[181.39,15.16621557],[181.38,177.91322848]],[[181.43,0.03],[181.45,6.21128187],[181.46,3.15027547],[181.47,0.03],[181.53,40.14597448]]]
["bitfinex","SOLUSD",1754728801504,[[181.42,24.08183572],[181.41,38.92],[181.39,0.06],[181.38,0.68],[181.37,0.06]],[[181.43,0.7],[181.44,3.15027547],[181.45,26.03],[181.47,16.86924414],[181.51,14.63891696]]]
["bitfinex","SOLUSD",1754728861669,[[181.44,188.61996827],[181.42,20.06],[181.41,148.606227],[181.4,13.78129126],[181.39,26.61]],[[181.45,0.03],[181.47,0.03],[181.49,0.75],[181.51,5.50957729],[181.53,4.92168409]]]
["bitfinex","SOLUSD",1754728927931,[[181.48,176.07196573],[181.47,5.5104773],[181.46,0.71],[181.45,5.598879],[181.44,172.83279555]],[[181.49,0.73],[181.51,0.03],[181.53,5.50886339],[181.55,0.03],[181.56,3.14864445]]]
["bitfinex","SOLUSD",1754728973576,[[181.52,149.77614228],[181.5,31.50957747],[181.49,1.00432314],[181.47,146.46],[180.94,39.66]],[[181.53,0.74],[181.55,0.03],[181.56,5.50786006],[181.57,0.03],[181.58,3.14864445]]]
["bitfinex","SOLUSD",1754728988401,[[181.5,38.72],[181.49,4.918631],[181.47,115.43],[181.45,15.16621557],[181.44,4.978631]],[[181.51,0.68],[181.52,5.50903481],[181.53,4.918631],[181.55,13.8003112],[181.57,0.03]]]
["bitfinex","SOLUSD",1754729068552,[[181.55,48.61027168],[181.54,133.64842789],[181.53,158.99177704],[181.52,0.06],[181.5,13.83370161]],[[181.56,0.03],[181.57,0.03],[181.58,0.74],[181.59,0.03],[181.61,5.50638686]]]
["bitfinex","SOLUSD",1754729115845,[[181.63,43.0652843],[181.59,0.06],[181.58,40.4],[181.56,0.78],[181.55,26.06]],[[181.64,5.62459671],[181.65,5.50519415],[181.66,14.044672],[181.67,26.0],[181.69,24.04467215]]]
["bitfinex","SOLUSD",1754729120542,[[181.59,1e-08],[181.56,0.06],[181.55,0.06],[181.54,0.06],[181.53,0.06]],[[181.6,46.87093106],[181.63,16.540317],[181.64,49.76348821],[181.75,16.53],[181.78,27.50577621]]]
["bitfinex","SOLUSD",1754729166295,[[181.48,0.65],[181.46,4.96459671],[181.45,0.06],[181.44,0.06],[181.43,5.57172993]],[[181.51,50.93396438],[181.52,4.964597],[181.53,0.66],[181.54,0.14216157],[181.7,27.43185375]]]
["bitfinex","SOLUSD",1754729178991,[[181.53,0.65],[181.52,4.90459671],[181.51,15.10621557],[181.49,5.50993722],[181.48,26.0]],[[181.57,4.90459671],[181.58,14.45824346],[181.6,0.03],[181.65,10.0],[181.67,27.52385293]]]
["bitfinex","SOLUSD",1754729224888,[[181.49,4.77214385],[181.47,0.06],[181.46,88.76],[181.45,4.96459671],[181.44,39.98]],[[181.5,5.50964187],[181.51,4.90459671],[181.52,4.092651],[181.53,39.77216318],[181.54,0.03]]]
["bitfinex","SOLUSD",1754729270730,[[181.42,5.58459671],[181.39,5.51298307],[181.38,1e-08],[181.37,103.86621557],[181.36,13.84435377]],[[181.46,26.0],[181.47,4.90459671],[181.48,45.41031436],[181.49,0.82216157],[181.5,5.512983]]]
["bitfinex","SOLUSD",1754729298846,[[181.44,4.08024998],[181.4,4.90459671],[181.39,0.7],[181.38,39.60000001],[181.37,0.06]],[[181.45,11.42007994],[181.46,14.77614096],[181.48,65.65],[181.5,0.03],[181.51,37.54766233]]]
["bitfinex","SOLUSD",1754729350713,[[181.34,1e-08],[181.32,0.06],[181.26,5.58459671],[181.25,39.34],[181.23,26.0]],[[181.35,10.81351656],[181.37,65.34],[181.39,25.79376743],[181.4,15.10621557],[181.85,31.07670726]]]
["bitfinex","SOLUSD",1754729398528,[[181.19,0.2],[181.18,4.90459671],[181.17,0.74],[181.15,5.52023432],[181.13,130.09053871]],[[181.22,6.1884508],[181.23,4.90459671],[181.25,39.36],[181.26,4.904597],[181.33,14.48014668]]]
["bitfinex","SOLUSD",1754729433599,[[180.88,0.06],[180.86,0.7],[180.81,4.90459671],[180.79,41.10621557],[180.76,10.0]],[[180.89,5.52822157],[180.9,39.66],[180.91,0.7],[180.92,18.72337289],[180.93,26.28432314]]]
["bitfinex","SOLUSD",1754729440320,[[180.88,4.90459671],[180.87,0.7],[180.81,4.90459671],[180.8,20.69718902],[180.79,26.0]],[[180.89,9.00879557],[180.9,39.82],[180.93,0.68],[180.95,15.10621557],[180.96,13.81554256]]]
["bitfinex","SOLUSD",1754729479453,[[181.07,0.28432314],[181.06,62.76204704],[181.05,26.5523336],[181.04,5.520625],[181.03,23.80924833]],[[181.12,0.03],[181.13,0.03],[181.15,0.71],[181.19,39.82787691],[181.2,14.30975848]]]
["bitfinex","SOLUSD",1754729521650,[[181.06,8.07885248],[181.05,0.66],[181.03,0.06],[181.02,0.06]],[[181.12,0.03],[181.14,29.19230807],[181.16,0.03],[181.17,8.07885248],[181.22,37.59113295]]]
["bitfinex","SOLUSD",1754729535164,[[181.12,65.30852301],[181.11,94.22150626],[181.09,13.80470686],[181.08,4.93808611],[181.07,172.4]],[[181.13,0.03],[181.15,0.03],[181.16,0.03],[181.19,0.03],[181.2,6.20881254]]]
["bitfinex","SOLUSD",1754729584149,[[181.18,43.87159376],[181.17,0.69],[181.15,0.06],[181.14,0.06],[181.13,114.76]],[[181.22,0.66],[181.24,13.79422683],[181.25,0.28432314],[181.26,30.93251869],[181.27,39.88]]]
["bitfinex","SOLUSD",1754729638987,[[181.29,70.51725969],[181.28,26.0],[181.26,127.57744801],[181.25,18.75518816],[181.15,27.17234801]],[[181.3,0.03],[181.31,0.1],[181.32,0.03],[181.33,0.03],[181.34,0.74]]]
["bitfinex","SOLUSD",1754729676080,[[181.32,4.04194344],[181.31,0.06],[181.29,39.72],[181.27,93.56251869],[181.26,20.62298792]],[[181.33,6.21480725],[181.34,0.03],[181.35,0.03],[181.36,13.81516934],[181.37,0.31432314]]]
["bitfinex","SOLUSD",1754729705985,[[181.29,0.06],[181.27,0.06],[181.26,0.06],[181.25,0.06],[181.23,0.75]],[[181.3,11.45256163],[181.32,0.03],[181.33,0.03],[181.34,68.58286555],[181.36,53.60049777]]]
["bitfinex","SOLUSD",1754729757914,[[181.41,63.71633734],[181.4,26.0],[181.38,94.05322076],[181.36,0.28432314],[181.35,4.99251869]],[[181.42,0.75],[181.44,5.51157516],[181.46,4.96251869],[181.48,13.77562545],[181.54,65.72]]]
["bitfinex","SOLUSD",1754729771145,[[181.41,152.80397461],[181.4,26.0],[181.39,146.46],[181.37,13.84340479],[181.36,0.28432314]],[[181.42,0.03],[181.46,0.03],[181.48,0.74],[181.49,5.6101923],[181.53,4.93251869]]]
["bitfinex","SOLUSD",1754729819578,[[181.39,1e-08],[181.37,0.74],[181.35,0.06],[181.33,10.50732549],[181.24,39.79452865]],[[181.4,10.44519785],[181.42,0.75],[181.43,13.77999756],[181.44,4.96251869],[181.46,2.238054]]]
["bitfinex","SOLUSD",1754729882150,[[181.39,1e-08],[181.37,88.76],[181.35,5.71251869],[181.34,30.962519],[181.27,30.52208001]],[[181.4,0.7],[181.42,5.54210799],[181.44,0.03],[181.46,0.03],[181.47,30.992519]]]
["bitfinex","SOLUSD",1754729895354,[[181.39,1e-08],[181.38,4.93251869],[181.37,0.75],[181.36,94.21383164],[181.35,0.06]],[[181.42,0.74],[181.43,4.93251869],[181.44,5.54151012],[181.46,0.03],[181.52,37.54615294]]]
["bitfinex","SOLUSD",1754729942720,[[181.41,11.13489397],[181.39,1e-08],[181.38,26.0],[181.37,0.06],[181.36,15.99133079]],[[181.42,0.03],[181.44,0.03],[181.46,0.03],[181.47,5.54060114],[181.48,45.08251869]]]
["bitfinex","SOLUSD",1754730021577,[[181.43,99.13183351],[181.42,39.26],[181.41,0.06],[181.4,28.966592],[181.39,160.1821771]],[[181.44,0.71000001],[181.46,0.03],[181.47,0.03],[181.48,0.03],[181.49,5.61002038]]]
["bitfinex","SOLUSD",1754730046697,[[181.46,39.14],[181.45,0.06],[181.44,10.4315283],[181.43,0.74],[181.42,31.010066]],[[181.47,0.7],[181.48,0.03],[181.49,5.0200659],[181.5,5.53971479],[181.52,0.03]]]
["bitfinex","SOLUSD",1754730085049,[[181.48,74.63641961],[181.47,0.67],[181.46,94.18085637],[181.45,162.44291062],[181.44,4.9200659]],[[181.49,0.1],[181.5,0.03],[181.51,0.03],[181.59,10.42701567],[181.62,39.12]]]
["bitfinex","SOLUSD",1754730139721,[[181.68,54.1812712],[181.66,88.44999999],[181.64,15.9666163],[181.62,177.3200659],[181.37,19.25035671]],[[181.69,0.03],[181.72,0.03],[181.73,0.03],[181.74,0.66],[181.75,56.87619419]]]
["bitfinex","SOLUSD",1754730148524,[[181.66,4.00085708],[181.63,38.98],[181.62,11.13594967],[181.59,26.0],[181.53,151.3200659]],[[181.67,5.5800659],[181.68,5.50427548],[181.69,0.03],[181.71,26.0],[181.72,0.03]]]
["bitfinex","SOLUSD",1754730199664,[[181.51,0.06],[181.5,4.00897479],[181.49,0.06],[181.48,0.72],[181.46,4.9800659]],[[181.52,5.5700659],[181.53,5.50873133],[181.56,52.70990618],[181.58,30.013589],[181.6,10.0]]]
["bitfinex","SOLUSD",1754730237087,[[181.57,4.03745574],[181.53,127.38999999],[181.52,5.6300659],[181.51,5.56932434],[181.5,0.06]],[[181.58,11.13728035],[181.61,64.94],[181.62,18.71537017],[181.65,10.0],[181.66,32.19214874]]]
["bitfinex","SOLUSD",1754730251212,[[181.51,0.06],[181.5,0.06],[181.49,0.06],[181.48,0.06],[181.47,0.06]],[[181.52,11.13910071],[181.53,38.92],[181.54,26.0],[181.55,13.7703112],[181.57,10.0]]]
["bitfinex","SOLUSD",1754730308768,[[181.3,0.2],[181.27,0.66],[181.23,4.9200659],[181.22,5.71798693],[181.19,42.5705867]],[[181.31,75.37548148],[181.33,0.66],[181.34,15.9954248],[181.35,4.9200659],[181.37,27.56798728]]]
["bitfinex","SOLUSD",1754730349619,[[181.36,15.22404237],[181.32,39.78745364],[181.31,39.53154155],[181.3,2.267444],[181.26,4.9800659]],[[181.37,0.03],[181.41,0.03],[181.42,0.75],[181.43,0.03],[181.44,64.97]]]
["bitfinex","SOLUSD",1754730359248,[[181.32,4.07890773],[181.28,0.71],[181.27,10.43669751],[181.26,39.06],[181.25,26.0]],[[181.33,11.15490774],[181.36,52.78503339],[181.37,26.03],[181.4,4.078907],[181.49,16.55]]]
["bitfinex","SOLUSD",1754730436433,[[181.79,59.65227758],[181.78,26.0],[181.76,114.65537029],[181.74,16.55],[181.73,149.16454671]],[[181.8,0.1],[181.82,0.03],[181.84,0.66],[181.89,10.41795047],[181.92,39.74269187]]]
["bitfinex","SOLUSD",1754730464062,[[181.81,80.05149575],[181.78,14.30238814],[181.76,10.0],[181.75,27.50931158],[181.71,37.82632344]],[[181.82,0.03],[181.84,0.03],[181.86,0.71],[181.89,4.9200659],[181.98,14.9200659]]]
["bitfinex","SOLUSD",1754730480394,[[181.81,15.69164776],[181.8,72.0616789],[181.78,13.81237304],[181.77,98.7],[181.75,27.50908616]],[[181.82,0.03],[181.84,0.03],[181.86,0.03],[181.88,0.03],[181.89,0.68]]]
["bitfinex","SOLUSD",1754730533928,[[181.81,93.43318702],[181.8,1e-08],[181.79,38.88],[181.78,10.48119527],[181.21,39.6]],[[181.82,0.03],[181.83,0.03],[181.84,4.9500659],[181.86,0.03],[181.87,5.52843294]]]
["bitfinex","SOLUSD",1754730589574,[[181.89,53.91363826],[181.88,88.66999999],[181.87,172.4],[181.86,2.200765],[181.85,0.71]],[[181.9,0.71],[181.91,0.03],[181.92,0.03],[181.93,0.03],[181.95,5.49608485]]]
["bitfinex","SOLUSD",1754730604672,[[181.91,103.1430338],[181.9,39.42],[181.89,0.71],[181.88,174.600522],[181.86,13.74675284]],[[181.92,0.69],[181.93,0.03],[181.97,4.9500659],[181.98,5.49518802],[182.0,1615.86803823]]]
["bitfinex","SOLUSD",1754730648511,[[181.95,43.53091092],[181.93,4.9200659],[181.92,0.76],[181.89,93.65006589],[181.87,13.80565249]],[[181.96,0.75],[181.97,0.03],[181.98,5.49535171],[181.99,44.3800659],[182.0,1602.13140175]]]
["bitfinex","SOLUSD",1754730701104,[[181.94,0.69],[181.92,93.65006589],[181.91,0.06],[181.89,151.95755185],[181.82,2.87006503]],[[181.98,45.3900659],[181.99,5.4948074],[182.0,1602.16140175],[182.01,26.0],[182.02,13.73518805]]]
["bitfinex","SOLUSD",1754730710805,[[181.92,4.03217911],[181.91,0.06],[181.89,0.06],[181.88,0.75],[181.87,88.72999999]],[[181.93,11.10668547],[181.94,39.96],[181.97,13.73885077],[181.98,30.9200659],[181.99,0.03]]]
["bitfinex","SOLUSD",1754730765137,[[181.97,9.66468037],[181.96,5.49568513],[181.94,88.66999999],[181.93,0.06],[181.92,26.06]],[[181.98,0.03],[181.99,0.03],[182.0,1602.16140175],[182.01,39.26],[182.02,4.9500659]]]
["bitfinex","SOLUSD",1754730809405,[[181.99,11.85860955],[181.97,5.5800659],[181.94,88.66999999],[181.93,61.21866469],[181.92,26.06]],[[182.0,1607.65590724],[182.01,0.03],[182.02,5.6500659],[182.03,39.19],[182.04,26.0]]]
["bitfinex","SOLUSD",1754730836823,[[181.99,48.73398939],[181.98,4.9200659],[181.97,120.16535333],[181.95,0.06],[181.93,16.559382]],[[182.0,1602.16140175],[182.01,0.03],[182.02,0.03],[182.03,0.69],[182.04,5.52332791]]]
["bitfinex","SOLUSD",1754730892596,[[182.03,136.61987782],[182.02,172.4],[182.0,49.70725579],[181.99,16.550312],[181.98,4.9200659]],[[182.04,0.03],[182.11,10.41131711],[182.15,39.7253787],[182.16,44.0000659],[182.3,9.13873665]]]
["bitfinex","SOLUSD",1754730940758,[[181.91,0.69],[181.89,4.9800659],[181.88,5.55807724],[181.87,0.06],[181.86,0.06]],[[181.94,4.9200659],[181.95,5.49606046],[181.96,26.53],[181.97,39.49],[181.98,18.65840781]]]
["bitfinex","SOLUSD",1754730988806,[[182.0,131.88778213],[181.98,4.9200659],[181.95,6.19593824],[181.93,29.62072854],[181.92,4.29676059]],[[182.01,6.05420361],[182.03,4.9200659],[182.05,0.03],[182.06,0.03],[182.07,4.9200659]]]
["bitfinex","SOLUSD",1754731008524,[[181.97,1e-08],[181.93,0.06],[181.91,0.72],[181.89,0.06],[181.88,0.06]],[[181.98,55.06524115],[182.01,13.76550903],[182.02,10.0],[182.03,0.03],[182.06,0.03]]]
["bitfinex","SOLUSD",1754731048872,[[182.07,39.14],[182.04,89.43],[182.02,5.5538798],[181.97,10.00000001],[181.41,88.75099522]],[[182.08,0.03],[182.1,6.08148819],[182.11,4.9200659],[182.12,0.03],[182.13,13.72719244]]]
["bitfinex","SOLUSD",1754731097058,[[182.03,1e-08],[182.02,0.06],[182.01,0.06],[182.0,0.06],[181.98,5.6700659]],[[182.04,76.09336407],[182.07,13.73137439],[182.08,2.230039],[182.1,10.03],[182.3,15.44165134]]]
["bitfinex","SOLUSD",1754731115305,[[182.03,1e-08],[182.02,0.06],[182.01,0.72],[182.0,0.06],[181.99,0.06]],[[182.04,70.61329817],[182.06,0.56],[182.07,15.93153439],[182.08,0.03],[182.1,10.03]]]
["bitfinex","SOLUSD",1754731170582,[[181.98,1e-08],[181.97,1e-08],[181.96,0.76],[181.95,0.06],[181.94,0.06]],[[181.99,5.4948074],[182.0,39.06],[182.01,0.56],[182.02,25.93564042],[182.04,0.03]]]
["bitfinex","SOLUSD",1754731215528,[[181.9,0.71],[181.86,4.9200659],[181.84,1e-08],[181.8,4.9200659],[181.78,45.20291881]],[[181.91,5.4972239],[181.92,43.9400659],[181.93,26.0],[181.96,0.56],[181.98,24.46766581]]]
["bitfinex","SOLUSD",1754731230736,[[181.9,5.6300659],[181.85,5.49900758],[181.84,1e-08],[181.81,13.75028381],[180.35,0.99]],[[181.91,0.03],[181.92,5.4969874],[181.93,26.0],[181.96,13.73972032],[182.01,10.03]]]
["bitfinex","SOLUSD",1754731273889,[[181.86,5.6000659],[181.84,1e-08],[181.83,5.49959813],[181.82,0.06],[181.8,57.73114097]],[[181.87,0.03],[181.88,26.0],[181.89,5.49786243],[181.9,38.98],[181.91,0.03]]]
["bitfinex","SOLUSD",1754731336617,[[181.84,1e-08],[181.82,0.06],[181.8,0.75],[181.78,4.9800659],[181.75,5.50200128]],[[181.85,49.89910356],[181.87,0.03],[181.89,23.61503547],[181.91,4.65753391],[181.92,37.48545487]]]
["bitfinex","SOLUSD",1754731347753,[[181.86,4.7152093],[181.84,4.92006591],[181.82,0.06],[181.81,5.50018522],[181.8,137.5201319]],[[181.87,0.03],[181.89,10.44789425],[181.9,64.92],[181.91,0.22],[181.92,13.74269062]]]
["bitfinex","SOLUSD",1754731437586,[[181.86,0.06],[181.84,1e-08],[181.82,0.06],[181.81,0.72],[181.8,0.06]],[[181.87,75.82849884],[181.88,0.03],[181.89,4.9500659],[181.9,2.20234],[181.91,13.77349102]]]
["bitfinex","SOLUSD",1754731480470,[[181.87,9.63336418],[181.86,8.24961581],[181.85,38.76],[181.84,1e-08],[181.83,36.0]],[[181.88,0.03],[181.89,0.03],[181.9,0.03],[181.91,0.03],[181.93,0.03]]]
["bitfinex","SOLUSD",1754731498963,[[181.87,144.75164755],[181.86,0.06],[181.84,10.00000001],[181.83,39.74844379],[181.77,39.78]],[[181.88,0.03],[181.89,0.03],[181.9,0.03],[181.91,0.03],[181.92,0.62]]]
["bitfinex","SOLUSD",1754731556333,[[182.0,9.59434098],[181.99,38.7],[181.98,5.49483173],[181.96,0.06],[181.95,90.959917]],[[182.01,0.03],[182.03,0.03],[182.04,0.03],[182.05,36.42683036],[182.06,0.7]]]
["bitfinex","SOLUSD",1754731604544,[[182.0,3.99127962],[181.97,5.61360462],[181.95,5.55596874],[181.93,50.11956624],[181.92,57.97760782]],[[182.01,0.03],[182.02,11.05752718],[182.03,0.69],[182.04,0.03],[182.05,38.71]]]
["bitfinex","SOLUSD",1754731623134,[[182.0,4.00104115],[181.97,38.66],[181.96,5.61360462],[181.95,0.06],[181.94,31.49629567]],[[182.01,5.59360462],[182.03,5.523795],[182.04,0.03],[182.05,13.76287251],[182.06,26.03]]]
["bitfinex","SOLUSD",1754731688943,[[181.94,5.60360462],[181.92,1e-08],[181.91,5.5571476],[181.9,114.76],[181.89,4.96360462]],[[181.96,38.62],[181.97,0.03],[181.98,5.49535518],[181.99,5.59360462],[182.01,0.03]]]
["bitfinex","SOLUSD",1754731770312,[[181.95,51.28675342],[181.93,114.7],[181.92,18.77275422],[181.91,0.06],[181.9,0.06]],[[181.96,0.71],[181.97,0.03],[181.98,0.03],[181.99,0.03],[182.0,0.03]]]
["bitfinex","SOLUSD",1754731785836,[[181.95,4.09822421],[181.93,3.13220053],[181.92,1e-08],[181.91,0.06],[181.9,133.4674906]],[[181.96,6.23571334],[181.97,0.03],[181.98,3.16220053],[181.99,0.03],[182.0,0.03]]]
["bitfinex","SOLUSD",1754731853311,[[181.77,5.62252896],[181.73,5.5624853],[181.71,4.96252895],[181.56,27.15531479],[180.78,0.20092987]],[[181.79,38.5],[181.8,5.50056283],[181.82,44.65239145],[181.83,0.03],[181.87,4.932529]]]
["bitfinex","SOLUSD",1754731898838,[[181.8,9.64531256],[181.79,5.50078231],[181.77,1e-08],[181.75,39.75467729],[181.74,39.0502366]],[[181.81,0.03],[181.83,0.03],[181.84,0.03],[181.85,38.51],[181.86,5.52881558]]]
["bitfinex","SOLUSD",1754731918872,[[181.8,53.61945379],[181.78,0.55011552],[181.77,13.75334843],[181.76,6.57308271],[181.75,26.06]],[[181.81,0.03],[181.83,0.03],[181.84,0.03],[181.85,0.7],[181.86,0.03]]]
["bitfinex","SOLUSD",1754731988949,[[181.88,20.63077889],[181.87,155.340523],[181.85,13.74759417],[181.84,156.4],[181.83,6.70723757]],[[181.89,0.03],[181.9,0.03],[181.92,0.03],[181.93,0.69],[181.94,0.03]]]
["bitfinex","SOLUSD",1754732063524,[[181.92,4.07283074],[181.91,0.06],[181.89,0.06],[181.88,0.06],[181.87,44.60837095]],[[181.93,11.09410903],[181.94,0.03],[181.95,0.03],[181.96,13.76990147],[181.97,0.03]]]
["bitfinex","SOLUSD",1754732125698,[[181.92,4.7148557],[181.91,4.89968194],[181.89,31.49775522],[181.88,2.260886],[181.86,88.76]],[[181.93,0.03],[181.94,0.03],[181.95,0.03],[181.96,48.82545288],[181.97,0.75]]]
["bitfinex","SOLUSD",1754732153096,[[181.92,4.06653893],[181.9,5.55968194],[181.89,1e-08],[181.88,94.25806016],[181.87,5.557802]],[[181.93,0.03],[181.94,0.74],[181.95,10.42572658],[181.96,0.03],[181.97,0.03]]]
["bitfinex","SOLUSD",1754732218277,[[182.09,8.91767643],[182.07,133.18237124],[182.03,31.490649],[181.92,30.41157682],[181.64,39.87814689]],[[182.1,0.680869],[182.12,0.1],[182.13,5.49066588],[182.14,4.8873548],[182.15,23.84228048]]]
["bitfinex","SOLUSD",1754732229016,[[182.09,8.91767643],[182.08,38.32],[182.07,6.25238898],[182.04,0.54932981],[182.03,114.7]],[[182.1,0.000869],[182.12,0.76],[182.13,5.4906553],[182.14,0.03],[182.16,30.9173548]]]
["bitfinex","SOLUSD",1754732280864,[[182.17,170.27876265],[182.16,4.88019818],[182.15,4.31391465],[182.13,160.12645912],[182.12,37.51347986]],[[182.18,0.03],[182.28,5.48606539],[182.29,5.487346],[182.31,13.71337064],[182.34,4.88019818]]]
["bitfinex","SOLUSD",1754732303775,[[182.17,8.91809352],[182.16,39.18],[182.14,114.7],[182.13,16.541252],[182.12,5.55064489]],[[182.23,4.88019818],[182.24,21.30544336],[182.26,16.481252],[182.27,38.46],[182.3,27.42840472]]]
["bitfinex","SOLUSD",1754732336838,[[182.31,4.04623921],[182.29,0.68],[182.28,4.88019818],[182.25,5.48689948],[182.24,0.06]],[[182.32,5.48486178],[182.33,64.35],[182.34,4.91019818],[182.35,16.85140771],[182.52,25.09942818]]]
["bitfinex","SOLUSD",1754732398997,[[182.32,142.09642243],[182.3,2.691103],[182.28,174.65399137],[182.26,0.06],[182.24,37.06056213]],[[182.33,0.03],[182.34,0.03],[182.35,2.63110342],[182.37,0.03]]]
["bitfinex","SOLUSD",1754732448448,[[182.39,4.86853959],[182.35,39.03],[182.34,30.86853959],[182.33,0.06],[182.31,91.90830908]],[[182.42,0.72],[182.43,5.48155456],[182.44,16.629891],[182.45,13.70275737],[182.46,26.0]]]
["bitfinex","SOLUSD",1754732459165,[[182.36,142.4965934],[182.35,0.06],[182.34,24.0384214],[182.33,160.1707683],[182.32,12.452175]],[[182.37,2420.92384364],[182.44,16.629891],[182.45,0.72],[182.46,0.03],[182.48,5.5101134]]]
["bitfinex","SOLUSD",1754732513224,[[182.49,68.26597598],[182.47,87.2],[182.46,4.86853959],[182.44,5.476518],[182.43,169.20960728]],[[182.5,4.9393],[182.57,5.47740134],[182.61,4.86853959],[182.62,39.69007711],[182.64,13.0]]]
["bitfinex","SOLUSD",1754732559680,[[182.48,0.65],[182.46,10.34916021],[182.4,113.2],[182.39,0.06],[182.38,43.981903]],[[182.52,10.41113359],[182.53,43.99859018],[182.54,26.4],[182.55,13.69487811],[182.59,10.0]]]
["bitfinex","SOLUSD",1754732567981,[[182.51,4.86853959],[182.48,26.0],[182.45,43.428539],[182.42,88.7],[182.4,26.46]],[[182.56,4.86853959],[182.57,5.47747161],[182.6,0.03],[182.61,44.58891799],[182.62,38.54]]]
["bitfinex","SOLUSD",1754732621538,[[182.44,73.28173815],[182.43,0.06],[182.42,0.76],[182.41,0.06],[182.39,0.06]],[[182.45,48.76949327],[182.46,26.0],[182.47,0.4],[182.48,13.70073161],[182.5,37.39834668]]]
["bitfinex","SOLUSD",1754732686613,[[182.32,0.78],[182.31,0.06],[182.3,4.93738529],[182.28,0.06],[182.27,5.4862939]],[[182.33,43.86456096],[182.35,7.07355929],[182.36,26.0],[182.37,13.73903051],[215.14,0.8857]]]
["bitfinex","SOLUSD",1754732724382,[[182.24,0.2],[182.21,0.06],[182.2,0.66],[182.17,4.877903],[182.16,5.4896529]],[[182.25,49.43487144],[182.26,28.197259],[182.28,13.71516348],[182.31,10.0],[182.32,0.03]]]
["bitfinex","SOLUSD",1754732756706,[[182.2,1e-08],[182.18,0.06],[182.16,0.76],[182.14,3.91708767],[182.13,0.2]],[[182.21,49.42607598],[182.22,2.198225],[182.23,10.0],[182.24,13.71882209],[182.25,4.907903]]]
["bitfinex","SOLUSD",1754732823155,[[182.28,52.64903573],[182.26,26.0],[182.25,107.98470292],[182.22,5.42761659],[182.21,12.195932]],[[182.29,0.03],[182.31,0.7],[182.32,0.03],[182.33,0.03],[182.34,5.48447876]]]
["bitfinex","SOLUSD",1754732836977,[[182.28,35.43751527],[182.27,43.257903],[182.26,0.71],[182.24,13.71784201],[182.22,99.79345487]],[[182.29,0.03],[182.31,0.75],[182.32,0.03],[182.33,4.907903],[182.34,5.48436333]]]
["bitfinex","SOLUSD",1754732870107,[[182.54,0.06],[182.46,52.06],[182.45,0.06],[182.43,10.0],[182.41,13.70485828]],[[182.6,0.71],[182.64,5.4753487],[182.67,26.0],[182.68,28.83268868],[182.7,36.0]]]
["bitfinex","SOLUSD",1754732908873,[[182.6,0.72],[182.59,0.06],[182.58,26.0],[182.57,0.06],[182.55,0.06]],[[182.65,65.36735003],[182.66,13.68685839],[182.69,53.36908294],[182.71,7.92239794],[182.72,0.03]]]
["bitfinex","SOLUSD",1754732913974,[[182.59,1e-08],[182.57,0.06],[182.55,0.06],[182.54,0.06],[182.53,7.98239794]],[[182.6,6.13645125],[182.63,13.68941058],[182.65,51.3],[182.66,26.0],[182.68,10.0]]]
["bitfinex","SOLUSD",1754732952528,[[182.4,1e-08],[182.38,0.06],[182.34,0.2],[182.33,8.63239794],[182.3,2.19557]],[[182.41,90.53455352],[182.44,13.70366176],[182.47,10.0],[182.49,12.43013424],[182.56,36.72790097]]]
["bitfinex","SOLUSD",1754732994742,[[182.28,0.00436719],[182.26,0.06],[182.25,0.72],[182.24,0.06],[182.22,31.54783184]],[[182.29,0.65],[182.3,53.7456265],[182.31,7.9490198],[182.33,13.74183524],[182.34,26.0]]]
["bitfinex","SOLUSD",1754733040006,[[182.32,8.93130151],[182.3,0.67],[182.28,0.00436719],[182.26,0.06],[182.25,30.87764189]],[[182.33,45.65],[182.35,0.03],[182.36,0.03],[182.37,19.29672148],[182.38,26.0]]]
["bitfinex","SOLUSD",1754733041088,[[182.32,9.60130151],[182.28,0.00436719],[182.27,5.4861777],[182.26,0.06],[182.25,30.87764189]],[[182.33,0.03],[182.34,5.48436001],[182.35,0.03],[182.36,45.65],[182.37,13.73907959]]]
["bitfinex","SOLUSD",1754733104244,[[182.16,1e-08],[182.1,0.2],[182.07,5.59764189],[182.03,0.2],[181.98,4.87764189]],[[182.21,26.0],[182.23,11.05521254],[182.24,59.48871577],[182.25,4.87764189],[182.28,53.90037493]]]
["bitfinex","SOLUSD",1754733146123,[[182.04,0.69],[182.03,4.87764189],[182.01,26.0],[181.99,5.55457253],[181.98,4.87764189]],[[182.05,44.06],[182.06,5.49279999],[182.09,13.72982757],[182.1,0.71],[182.51,30.88330268]]]
["bitfinex","SOLUSD",1754733154621,[[182.0,0.66],[181.99,0.06],[181.97,26.06],[181.8,121.66],[181.79,27.50766664]],[[182.02,49.53406292],[182.04,0.67],[182.05,18.61013296],[182.09,53.45995911],[182.15,32.969381]]]
["bitfinex","SOLUSD",1754733201794,[[182.08,4.87764189],[182.07,0.68],[182.06,0.06],[182.04,0.06],[182.03,5.49356286]],[[182.1,0.03],[182.11,0.7],[182.12,0.03],[182.16,39.75451698],[182.19,0.03]]]
["bitfinex","SOLUSD",1754733223442,[[182.11,14.97107664],[182.1,43.72],[182.09,10.94727897],[182.08,10.0],[182.07,12.95946051]],[[182.12,0.03],[182.14,0.03],[182.16,0.03],[182.19,6.17877545],[182.22,4.87764189]]]
["bitfinex","SOLUSD",1754733272689,[[182.21,57.64971146],[182.2,0.72],[182.17,24.27238293],[182.16,4.93764189],[182.14,8.14181862]],[[182.22,0.03],[182.23,0.03],[182.25,0.7],[182.29,0.1],[182.3,5.51549724]]]
["bitfinex","SOLUSD",1754733311151,[[182.17,1e-08],[182.16,0.06],[182.15,3.90062153],[182.14,0.06],[182.13,0.06]],[[182.18,11.02671862],[182.19,26.0],[182.21,13.72098806],[182.22,43.12],[182.24,37.43634767]]]
["bitfinex","SOLUSD",1754733357611,[[182.17,11.03701994],[182.16,2.197742],[182.14,0.06],[182.13,0.06],[182.12,13.7868105]],[[182.18,0.03],[182.19,0.03],[182.2,0.03],[182.22,0.03],[182.23,5.51765544]]]
["bitfinex","SOLUSD",1754733381021,[[182.2,55.85277209],[182.18,0.54890767],[182.17,93.10468182],[182.16,18.66124087],[182.15,15.89139463]],[[182.21,0.03],[182.22,0.03],[182.23,0.03],[182.24,0.03],[182.25,0.69]]]
["bitfinex","SOLUSD",1754733422911,[[182.19,0.06],[182.17,0.06],[182.16,0.06],[182.15,0.06],[182.14,4.93764189]],[[182.21,11.02581487],[182.23,56.04892663],[182.24,0.03],[182.25,58.3435372],[182.26,0.03]]]
["bitfinex","SOLUSD",1754733492912,[[182.21,4.05694031],[182.2,4.87764189],[182.19,41.88],[182.17,26.00000001],[182.16,5.54960616]],[[182.22,0.7],[182.23,5.51768601],[182.24,0.03],[182.25,4.90764189],[182.26,0.03]]]
["bitfinex","SOLUSD",1754733504326,[[182.21,4.05694031],[182.17,1e-08],[182.16,41.86],[182.15,0.78],[182.14,31.55020281]],[[182.22,11.06551369],[182.23,0.03],[182.24,0.03],[182.25,0.03],[182.26,13.74696921]]]
["bitfinex","SOLUSD",1754733555084,[[182.27,8.96660589],[182.25,0.72],[182.24,26.0],[182.23,7.68391153],[182.22,0.06]],[[182.28,0.03],[182.29,5.58578164],[182.3,0.03],[182.31,0.72],[182.32,9.90764189]]]
["bitfinex","SOLUSD",1754733580705,[[182.28,12.97090973],[182.27,130.06],[182.25,4.87764189],[182.24,23.71775484],[182.23,8.70094409]],[[182.29,0.1],[182.3,0.03],[182.31,0.03],[182.32,5.03],[182.33,0.03]]]
["bitfinex","SOLUSD",1754733626050,[[182.34,56.03714888],[182.33,2.195088],[182.3,102.47332419],[182.29,5.89139463],[182.28,10.06]],[[182.35,0.03],[182.38,0.7],[182.39,0.03],[182.4,0.03],[182.42,5.48191547]]]
["bitfinex","SOLUSD",1754733671953,[[182.42,4.0831932],[182.39,0.72],[182.38,4.93151161],[182.37,66.72],[182.35,5.54388185]],[[182.43,4.87151161],[182.44,0.68],[182.46,19.18228652],[182.48,40.7],[182.49,26.0]]]
["bitfinex","SOLUSD",1754733722812,[[182.44,55.58632584],[182.43,4.87151161],[182.41,0.06],[182.39,0.60827567],[182.38,23.767418]],[[182.45,0.03],[182.46,0.03],[182.47,0.03],[182.49,0.71],[182.51,5.47943223]]]
["bitfinex","SOLUSD",1754733730999,[[182.55,49.29916453],[182.52,31.47878445],[182.51,0.66],[182.46,0.54806532],[182.43,93.57151161]],[[182.56,0.69],[182.6,10.3480072],[182.63,13.71928495],[182.68,66.847819],[182.77,11.07833233]]]
["bitfinex","SOLUSD",1754733764569,[[182.58,75.88227306],[182.57,5.47726776],[182.54,14.24309923],[182.52,4.87151161],[182.5,135.35256704]],[[182.59,0.03],[182.63,0.74],[182.65,4.90151161],[182.67,13.68618977],[182.7,30.87151161]]]
["bitfinex","SOLUSD",1754733826253,[[182.66,55.01626211],[182.65,0.5474952],[182.64,88.7],[182.62,32.34122873],[182.61,11.12380412]],[[182.67,0.03],[182.71,0.68],[182.75,5.47199975],[182.76,4.87151161],[182.82,31.471988]]]
["bitfinex","SOLUSD",1754733837252,[[182.7,48.80461304],[182.69,31.4737515],[182.67,0.67],[182.66,106.84689765],[177.18,0.05474352]],[[182.71,0.68],[182.73,0.03],[182.74,5.47229363],[182.82,26.0],[182.98,40.47981093]]]
["bitfinex","SOLUSD",1754733891209,[[182.74,41.0465523],[182.73,39.72],[182.72,0.54728546],[182.71,93.63108431],[182.7,18.59449065]],[[182.75,0.03],[182.77,0.03],[182.79,0.36286311],[182.81,0.71],[182.88,26.0]]]
["bitfinex","SOLUSD",1754733927913,[[182.83,4.03135663],[182.8,4.8512845],[182.79,40.29],[182.77,26.0],[182.76,5.4716019]],[[182.84,6.16926274],[182.85,4.8512845],[182.88,39.70078461],[182.9,1.59171344],[182.92,10.0]]]
["bitfinex","SOLUSD",1754733948540,[[182.85,4.03358254],[182.81,0.67],[182.8,4.8512845],[182.78,5.47104682],[182.77,26.0]],[[182.86,6.18866455],[182.88,39.73],[182.89,13.66994934],[182.9,27.59171344],[182.92,10.0]]]
["bitfinex","SOLUSD",1754733984775,[[182.83,4.00033609],[182.8,0.06],[182.78,0.06],[182.77,5.5712845],[182.76,39.62]],[[182.84,11.03054724],[182.85,13.67300569],[182.86,0.03],[182.87,26.0],[182.88,44.5012845]]]
["bitfinex","SOLUSD",1754734039759,[[182.91,79.94378343],[182.89,0.67],[182.88,4.8512845],[182.87,102.37091376],[182.86,5.48802535]],[[182.92,0.03],[182.94,0.73],[182.98,1.0],[183.0,33.5373845],[183.05,10.0]]]
["bitfinex","SOLUSD",1754734052317,[[183.01,48.44186868],[183.0,0.67],[182.97,46.32345588],[182.95,23.05576712],[182.94,0.5466273]],[[183.02,0.03],[183.05,0.7],[183.07,0.1],[183.08,5.46213069],[183.09,17.65743711]]]
["bitfinex","SOLUSD",1754734090431,[[182.97,0.06],[182.87,0.7],[182.86,2.85379329],[182.83,0.06],[182.82,21.61131285]],[[182.99,14.06215135],[183.0,40.12],[183.03,13.65896301],[183.04,7.87737186],[183.05,36.0]]]
["bitfinex","SOLUSD",1754734124595,[[183.03,26.06],[183.02,0.71],[183.0,13.34184491],[182.97,40.36],[182.91,159.24710576]],[[183.07,5.46244471],[183.08,4.83639088],[183.09,0.72],[183.1,40.3],[183.11,13.68345124]]]
["bitfinex","SOLUSD",1754734138088,[[183.05,11.86416821],[183.04,0.71],[183.03,0.06],[183.02,0.06],[183.01,31.46414346]],[[183.08,5.46209307],[183.09,0.72],[183.11,0.03],[183.12,40.34],[183.13,13.65150439]]]
["bitfinex","SOLUSD",1754734179355,[[183.24,84.18437424],[183.21,94.155538],[183.2,13.64590963],[183.18,10.0],[183.16,146.4]],[[183.25,0.03],[183.31,5.45529152],[183.34,8.58084383],[183.36,13.63465969],[183.48,17.49214129]]]
["bitfinex","SOLUSD",1754734220792,[[183.21,1e-08],[183.19,0.06],[183.14,4.01035407],[183.13,0.06],[183.12,5.51493759]],[[183.22,76.77285703],[183.24,4.82493759],[183.25,17.98868524],[183.26,10.0],[183.27,34.23387379]]]
["bitfinex","SOLUSD",1754734230523,[[183.13,0.06],[183.11,0.06],[183.1,0.06],[183.09,15.85621557],[183.08,4.82493759]],[[183.14,4.82493759],[183.15,5.46000546],[183.16,0.67],[183.17,13.64852322],[183.21,39.8]]]
["bitfinex","SOLUSD",1754734286482,[[183.2,90.15115316],[183.19,0.71],[183.17,0.54594092],[183.15,4.82493759],[183.14,216.23998935]],[[183.21,0.03],[183.23,0.03],[183.25,0.71],[183.27,0.03],[183.28,4.82493759]]]
["bitfinex","SOLUSD",1754734314501,[[183.21,0.72],[183.19,0.06],[183.18,19.93115316],[183.16,69.9],[183.15,2.90878598]],[[183.23,4.82493759],[183.25,5.45702592],[183.26,14.23182036],[183.28,26.0],[183.3,43.9]]]
["bitfinex","SOLUSD",1754734323329,[[183.21,0.06],[183.19,0.06],[183.16,15.82621557],[183.15,7.72977222],[183.14,226.0]],[[183.22,5.41493759],[183.25,19.09959072],[183.28,26.0],[183.3,13.640723],[183.31,27.2764869]]]
["bitfinex","SOLUSD",1754734369487,[[183.13,0.69],[183.1,15.16621557],[183.09,0.06],[183.08,31.52205094],[182.94,27.39033453]],[[183.14,0.03],[183.15,5.4600648],[183.17,47.44493759],[183.18,0.03],[183.2,14.26654619]]]
["bitfinex","SOLUSD",1754734422353,[[183.08,6.13000601],[183.07,15.16621557],[183.06,67.8],[183.04,5.5232445],[183.01,13.66009774]],[[183.12,4.82493759],[183.13,0.59],[183.14,0.03],[183.15,5.46000546],[183.16,0.03]]]
["bitfinex","SOLUSD",1754734435776,[[183.08,1e-08],[183.07,0.06],[183.06,0.06],[183.04,0.06],[183.03,0.73]],[[183.09,6.05179474],[183.11,0.03],[183.12,55.15284427],[183.13,0.03],[183.15,27.33141268]]]
["bitfinex","SOLUSD",1754734494591,[[183.07,0.66],[183.06,0.06],[183.04,0.06],[183.03,26.06],[183.02,15.16621557]],[[183.08,0.03],[183.09,0.03],[183.11,41.11],[183.12,4.85493759],[183.13,0.03]]]
["bitfinex","SOLUSD",1754734530358,[[182.97,0.72],[182.93,41.10621557],[182.92,5.46680561],[182.89,0.54677675],[182.77,66.71654428]],[[182.98,0.03],[183.0,46.52448922],[183.01,4.82493759],[183.04,14.04889206],[183.06,47.23586659]]]
["bitfinex","SOLUSD",1754734571792,[[183.16,20.66041878],[183.15,46.32020375],[183.13,31.29748014],[183.11,16.4],[183.09,9.8111846]],[[183.18,0.03],[183.2,0.03],[183.24,5.45737398],[183.28,4.83420321],[183.29,13.63978307]]]
["bitfinex","SOLUSD",1754734583502,[[183.25,96.0447249],[183.22,0.54579194],[183.21,13.64499524],[183.2,10.0],[183.18,29.98309465]],[[183.26,0.1],[183.27,0.1],[183.31,0.54],[183.33,5.45471198],[183.34,7.86148341]]]
["bitfinex","SOLUSD",1754734610478,[[183.3,0.65],[183.29,45.61795397],[183.28,15.10621557],[183.27,0.06],[183.25,31.51697021]],[[183.33,5.45464462],[183.35,0.57],[183.37,13.63388038],[183.38,26.0],[183.42,21.19662897]]]
["bitfinex","SOLUSD",1754734668681,[[183.27,0.06],[183.25,27.61249393],[183.24,0.72],[183.23,26.06],[183.21,46.21815282]],[[183.29,4.81795397],[183.3,5.55553737],[183.31,0.03],[183.32,13.66764257],[183.33,0.03]]]
["bitfinex","SOLUSD",1754734683803,[[183.23,0.06],[183.21,0.06],[183.2,5.455538],[183.16,55.68621557],[183.01,8.13056541]],[[183.24,10.81527769],[183.28,13.64033173],[183.3,66.58],[183.33,35.40970654],[183.35,27.30155716]]]
["bitfinex","SOLUSD",1754734736594,[[183.15,0.78],[183.13,0.06],[183.12,4.81795397],[183.11,0.06],[183.1,41.16621557]],[[183.16,5.45970735],[183.17,0.03],[183.19,40.43],[183.2,13.6762882],[183.24,2.185972]]]
["bitfinex","SOLUSD",1754734752089,[[183.04,0.74],[183.03,0.06],[183.01,0.06],[182.99,0.06],[182.96,5.46557394]],[[183.05,50.62094222],[183.08,13.65580233],[183.09,26.54],[183.11,27.30650305],[183.14,10.0]]]
["bitfinex","SOLUSD",1754734801145,[[182.98,21.08416954],[182.96,47.89313873],[182.94,26.06],[182.93,13.66601023],[182.9,16.4]],[[182.99,0.03],[183.03,5.49379909],[183.04,4.81795397],[183.05,0.03],[183.06,53.93704906]]]
["bitfinex","SOLUSD",1754734846806,[[182.94,0.06],[182.92,0.06],[182.89,5.53795397],[182.88,40.02],[182.86,8.31782893]],[[182.95,5.50795397],[182.98,26.0],[182.99,59.16672823],[183.01,27.32178097],[214.9,35.0]]]
["bitfinex","SOLUSD",1754734894749,[[182.98,5.53795397],[182.96,5.46559914],[182.95,15.10621557],[182.94,5.524568],[182.93,26.0]],[[182.99,0.03],[183.01,0.03],[183.02,5.4639312],[183.03,0.03],[183.04,0.72]]]
["bitfinex","SOLUSD",1754734908584,[[182.97,0.67],[182.94,15.16621557],[182.93,26.0],[182.92,5.52684427],[182.56,39.87814689]],[[182.99,0.03],[183.0,5.46448087],[183.01,0.71],[183.02,4.81795397],[183.03,53.44896301]]]
["bitfinex","SOLUSD",1754734966500,[[182.95,4.81795397],[182.94,0.75],[182.93,39.56],[182.92,0.06],[182.91,5.46706685]],[[182.97,5.46537773],[182.98,0.66],[182.99,0.03],[183.01,13.69085501],[183.06,37.59769278]]]
["bitfinex","SOLUSD",1754735016045,[[183.02,44.86401379],[182.99,25.36670988],[182.98,0.54650781],[182.97,12.39119288],[182.96,31.76620468]],[[183.03,1e-08],[183.04,0.03],[183.06,0.72],[183.1,3.09779822],[183.15,26.04158473]]]
["bitfinex","SOLUSD",1754735033662,[[183.02,0.66],[183.01,39.26],[183.0,34.22474523],[182.97,7.54648546],[182.96,39.66381097]],[[183.06,6.18276332],[183.07,4.83648542],[183.09,0.03],[183.1,13.65410186],[183.17,52.3537452]]]
["bitfinex","SOLUSD",1754735074319,[[182.63,0.69],[182.59,7.91397143],[182.57,23.43792087],[182.56,39.42],[182.55,42.44151]],[[182.64,7.91397143],[182.65,39.22],[182.68,45.87918545],[182.71,7.91397143],[182.74,27.36127831]]]
["bitfinex","SOLUSD",1754735111056,[[182.68,7.91397143],[182.65,15.10621557],[182.63,14.39708],[182.62,39.18],[182.61,26.54761513]],[[182.69,0.03],[182.71,7.943971],[182.77,42.46387495],[182.78,49.42]]]
["bitfinex","SOLUSD",1754735126372,[[182.72,81.74696964],[182.71,8.46128684],[182.69,13.68381587],[182.68,14.33900549],[182.64,16.44]],[[182.73,0.03],[182.75,0.03],[182.81,0.44],[182.82,5.46995596],[182.83,7.91397143]]]
["bitfinex","SOLUSD",1754735171954,[[182.63,1e-08],[182.62,0.06],[182.6,0.68],[182.57,13.4586409],[182.3,30.06000987]],[[182.64,78.4966994],[182.67,13.68642483],[182.68,0.44],[182.7,27.36726874],[182.71,23.02766311]]]
["bitfinex","SOLUSD",1754735214526,[[182.44,1e-08],[182.43,0.06],[182.4,0.67],[182.37,15.10621557],[182.36,31.48359187]],[[182.45,49.46895896],[182.48,26.1],[182.49,13.69972895],[182.52,32.26311586],[182.53,25.10621557]]]
["bitfinex","SOLUSD",1754735227363,[[182.43,0.70000001],[182.38,15.10621557],[182.37,4.86800528],[182.36,5.48359552],[182.19,16.11833202]],[[182.44,49.46925939],[182.47,13.70148472],[182.48,26.0],[182.49,0.44],[182.57,10.11778473]]]
["bitfinex","SOLUSD",1754735279428,[[182.54,95.63110763],[182.53,2.192201],[182.52,7.62770867],[182.51,13.69729166],[182.5,10.0]],[[182.55,0.03],[182.61,0.03],[182.63,0.03],[182.64,5.50525186],[182.67,9.48911581]]]
["bitfinex","SOLUSD",1754735321969,[[182.62,62.84982732],[182.61,31.47607589],[182.59,0.69],[182.58,90.8916],[182.55,10.0]],[[182.63,0.03],[182.64,0.03],[182.65,0.47],[182.66,0.03],[182.68,4.89800528]]]
["bitfinex","SOLUSD",1754735346828,[[182.7,3.98138633],[182.68,38.96],[182.67,15.10621557],[182.65,26.0],[182.63,5.4755026]],[[182.72,4.86800528],[182.73,5.91255513],[182.75,13.68020908],[182.77,0.03],[182.79,58.25321533]]]
["bitfinex","SOLUSD",1754735400955,[[182.63,4.86800528],[182.62,17.29805657],[182.6,39.02],[182.59,5.47669451],[181.09,0.99]],[[182.68,4.86800528],[182.69,19.15813673],[182.7,0.03],[182.71,0.44],[182.72,38.99]]]
["bitfinex","SOLUSD",1754735448350,[[182.48,20.66422085],[182.44,26.0],[182.43,5.41616073],[182.42,16.45413401],[182.25,116.50862533]],[[182.49,0.03],[182.51,0.03],[182.52,5.47885163],[182.54,0.03],[182.55,4.86800528]]]
["bitfinex","SOLUSD",1754735457469,[[182.48,0.69],[182.47,4.86800528],[182.46,54.12621557],[182.44,31.509152],[182.43,5.48130066]],[[182.49,0.03],[182.51,5.50915182],[182.53,4.89800528],[182.54,0.47],[182.62,37.38036668]]]
["bitfinex","SOLUSD",1754735509226,[[182.47,0.7],[182.46,4.86800528],[182.45,15.10621557],[182.44,70.46102704],[182.43,5.539452]],[[182.5,5.47945205],[182.51,4.86800528],[182.53,0.47],[182.54,0.03],[182.55,13.72533933]]]
["bitfinex","SOLUSD",1754735554866,[[182.45,0.68],[182.44,4.86800528],[182.42,5.48182194],[182.41,15.16621557],[182.4,39.02]],[[182.48,0.03],[182.5,0.03],[182.52,0.47],[182.53,13.69658005],[182.54,38.99]]]
["bitfinex","SOLUSD",1754735565163,[[182.47,0.68],[182.46,19.97422085],[182.45,38.96],[182.43,5.48154957],[182.41,0.06]],[[182.48,0.03],[182.5,10.37767613],[182.52,0.03],[182.53,0.47],[182.54,13.7261312]]]
["bitfinex","SOLUSD",1754735624622,[[182.57,60.11195596],[182.56,7.66925218],[182.54,10.0],[182.53,102.39576421],[182.52,32.26114634]],[[182.58,0.03],[182.59,0.03],[182.63,0.1],[182.65,0.5],[182.66,0.03]]]
["bitfinex","SOLUSD",1754735685907,[[182.64,94.96072945],[182.61,19.10536015],[182.59,88.76],[182.58,10.0],[182.57,0.06]],[[182.65,0.03],[182.66,0.03],[182.67,0.1],[182.68,0.03],[182.71,5.5731709]]]
["bitfinex","SOLUSD",1754735734451,[[182.71,4.06612199],[182.69,0.7],[182.68,0.06],[182.67,0.06],[182.66,38.86]],[[182.72,10.37085992],[182.74,0.73],[182.75,39.7104416],[182.76,38.8],[182.81,10.03]]]
["bitfinex","SOLUSD",1754735766789,[[182.65,0.06],[182.64,0.06],[182.62,0.73],[182.6,0.06],[182.59,0.06]],[[182.66,4.86800528],[182.67,44.94435265],[182.69,26.0],[182.7,18.55224742],[182.72,10.03]]]
["bitfinex","SOLUSD",1754735819046,[[182.39,0.68],[182.38,4.86226136],[182.36,15.10621557],[182.35,5.48395477],[182.25,4.92226136]],[[182.4,12.23861433],[182.41,5.48224328],[182.43,4.89226136],[182.44,38.78],[182.45,26.03]]]
["bitfinex","SOLUSD",1754735828653,[[182.36,0.69],[182.34,4.86226136],[182.31,5.48509554],[182.3,20.59101657],[182.29,13.78455665]],[[182.39,10.34501809],[182.4,51.01861433],[182.41,40.40569256],[182.43,0.03],[182.48,10.0]]]
["bitfinex","SOLUSD",1754735878922,[[182.43,0.06],[182.41,0.06],[182.39,3.88484769],[182.38,0.72],[182.37,0.06]],[[182.44,11.04351547],[182.45,26.03],[182.47,38.79],[182.48,13.70067027],[182.49,27.42970659]]]
["bitfinex","SOLUSD",1754735902824,[[182.39,0.06],[182.37,0.06],[182.35,0.72],[182.33,38.76],[182.32,4.86226136]],[[182.4,4.86226136],[182.42,6.17185505],[182.43,18.56676223],[182.44,26.03],[182.45,27.43590244]]]
["bitfinex","SOLUSD",1754735942294,[[182.38,4.59222184],[182.35,4.86226137],[182.34,0.06],[182.33,0.06]],[[182.39,44.24275673],[182.4,4.89226136],[182.42,26.03],[182.43,13.70424934],[182.44,0.73]]]
["bitfinex","SOLUSD",1754735994041,[[182.41,3.91082097],[182.4,0.06],[182.38,38.82],[182.36,20.02847693],[182.33,5.48455325]],[[182.42,10.34411641],[182.45,13.70300564],[182.48,53.40039965],[182.51,48.79],[182.52,4.86226136]]]
["bitfinex","SOLUSD",1754736052470,[[182.41,4.08752075],[182.39,0.66],[182.37,4.92226136],[182.36,0.06],[182.35,25.45239812]],[[182.42,10.34411641],[182.44,13.70321105],[182.46,0.7],[182.5,58.71847757],[182.51,4.63871196]]]
["bitfinex","SOLUSD",1754736069408,[[182.32,1e-08],[182.26,0.65],[182.21,2.86018343],[182.19,0.2],[182.18,16.471298]],[[182.34,4.86226136],[182.36,26.0],[182.39,46.23708503],[182.41,29.71492753],[182.43,6.02958628]]]
["bitfinex","SOLUSD",1754736106660,[[182.34,39.54],[182.26,88.76],[182.25,4.86226136],[182.24,5.48698172],[182.23,10.06]],[[182.42,30.86226136],[182.43,5.51226136],[182.44,74.02693048],[182.46,26.03],[182.48,0.03]]]
["bitfinex","SOLUSD",1754736155516,[[182.26,1e-08],[182.22,0.68],[182.15,5.48993915],[182.14,15.10621557],[182.11,43.794438]],[[182.27,75.94080462],[182.3,13.71426377],[182.31,15.10621557],[182.32,27.42541067],[182.34,9.46966403]]]
["bitfinex","SOLUSD",1754736170938,[[182.26,1e-08],[182.24,0.74],[182.23,4.87443825],[182.19,20.59493539],[182.16,19.14730966]],[[182.27,44.32636637],[182.28,4.87443825],[182.29,0.66],[182.3,39.7142031],[182.31,0.03]]]
["bitfinex","SOLUSD",1754736225700,[[182.22,1e-08],[182.2,0.06],[182.19,0.68],[182.18,4.93443825],[182.16,5.48961398]],[[182.23,37.0420089],[182.24,38.8],[182.26,13.71666849],[182.27,0.03],[182.33,162.39729028]]]
["bitfinex","SOLUSD",1754736277097,[[182.22,1e-08],[182.21,0.66],[182.2,0.06],[182.18,20.65525173],[182.12,10.70687571]],[[182.24,0.03],[182.26,10.39110564],[182.27,26.03],[182.28,52.50577061],[182.31,4.62522578]]]
["bitfinex","SOLUSD",1754736312032,[[182.26,15.10621557],[182.25,172.3888552],[182.24,5.05800215],[182.23,6.55784784],[182.22,15.91549924]],[[182.27,0.03],[182.28,0.03],[182.29,0.03],[182.35,0.03],[182.36,0.71]]]
["bitfinex","SOLUSD",1754736347070,[[182.37,3.98831326],[182.34,4.87724879],[182.33,6.19453423],[182.32,59.33044457],[182.31,0.06]],[[182.38,0.71],[182.4,26.03],[182.43,0.03],[182.45,38.71],[182.5,10.03]]]
["bitfinex","SOLUSD",1754736404441,[[182.51,73.60736457],[182.5,10.5479452],[182.48,13.69952174],[182.46,88.7],[181.17,85.8913933]],[[182.52,0.1],[182.54,0.03],[182.55,0.72],[182.62,5.47588641],[182.63,4.97724879]]]
["bitfinex","SOLUSD",1754736413552,[[182.55,3.99795768],[182.53,38.58],[182.52,4.87724879],[182.51,5.47901485],[182.5,41.10621557]],[[182.56,0.72],[182.57,5.57735115],[182.58,4.87724879],[182.61,13.69075804],[182.62,26.0]]]
["bitfinex","SOLUSD",1754736476823,[[182.56,68.59618422],[182.55,1e-08],[182.53,28.79993614],[182.52,18.57402851],[159.71,33.41597796]],[[182.57,0.1],[182.59,0.03],[182.6,0.03],[182.61,0.03],[182.62,0.71]]]
["bitfinex","SOLUSD",1754736549295,[[182.56,3.97699583],[182.55,1e-08],[182.54,0.06],[182.53,0.06],[182.52,0.06]],[[182.57,11.01892341],[182.59,26.03],[182.6,17.6986951],[182.61,43.40724879],[182.67,33.43986898]]]
["bitfinex","SOLUSD",1754736612492,[[182.54,0.67],[182.52,4.87724879],[182.51,0.06],[182.5,0.06],[182.49,31.53974319]],[[182.57,10.35892341],[182.59,0.03],[182.6,0.03],[182.61,13.72094698],[182.76,27.45936626]]]
["bitfinex","SOLUSD",1754736633694,[[182.54,2.191841],[182.51,5.61724879],[182.49,0.06],[182.47,0.06],[182.46,13.76122197]],[[182.59,5.48724879],[182.6,0.03],[182.61,4.90724879],[182.62,15.13621557],[182.63,26.03]]]
["bitfinex","SOLUSD",1754736685629,[[182.39,0.75],[182.37,0.06],[182.36,0.2],[182.35,4.93724879],[182.33,5.54456008]],[[182.41,66.02],[182.45,34.86955346],[182.47,37.4022039],[182.52,4.87724879]]]
["bitfinex","SOLUSD",1754736727983,[[182.32,0.66],[182.3,5.07724879],[182.28,5.54603631],[182.26,41.16621557],[182.22,0.54878718]],[[182.36,5.48365869],[182.37,39.56],[182.39,14.18689182],[182.4,26.0],[182.54,39.46]]]
["bitfinex","SOLUSD",1754736763853,[[182.23,0.2],[182.19,0.67],[182.17,4.87724879],[182.16,0.2],[182.15,5.4899458]],[[182.27,36.78361516],[182.3,52.9542319],[182.31,10.0],[182.32,44.72754147],[182.33,2.86360553]]]
["bitfinex","SOLUSD",1754736794361,[[182.24,0.06],[182.23,0.2],[182.22,0.75],[182.2,0.06],[182.18,10.42627883]],[[182.25,49.50421723],[182.26,0.03],[182.27,26.0],[182.28,14.1357423],[182.3,2.197018]]]
["bitfinex","SOLUSD",1754736839730,[[182.1,0.69],[182.09,0.06],[182.07,4.87724879],[182.05,26.0],[182.02,15.50050949]],[[182.11,44.55125344],[182.13,4.87724879],[182.15,0.7],[182.16,13.72456128],[182.17,16.490312]]]
["bitfinex","SOLUSD",1754736853549,[[182.02,0.33429392]],[[182.1,5.49173962],[182.14,39.72596194],[182.15,5.492453]]]
["bitfinex","SOLUSD",1754736895170,[[182.12,15.10621557],[182.11,5.49114159],[182.1,0.71],[182.09,2.1975],[182.08,0.54920913]],[[182.13,0.03],[182.15,0.03],[182.16,0.7],[182.17,0.03],[182.18,5.48912882]]]
["bitfinex","SOLUSD",1754736947815,[[181.93,5.54724879],[181.9,45.24129021],[181.88,15.10621557],[181.85,37.49380302],[181.83,105.75660825]],[[181.98,39.06],[182.01,5.49424221],[182.02,0.68],[182.04,15.10621557]]]
["bitfinex","SOLUSD",1754736956650,[[181.99,0.67],[181.97,10.37266012],[181.95,5.495411],[181.94,15.10621557],[181.89,14.87724879]],[[182.02,43.93724879],[182.03,5.49373312],[182.04,0.68],[182.06,0.03],[182.07,30.87724879]]]
["bitfinex","SOLUSD",1754736997077,[[181.95,0.06],[181.92,0.06],[181.9,0.72],[181.88,15.10621557],[181.87,5.49830337]],[[181.96,65.24],[181.98,0.59],[181.99,24.1090747],[182.05,42.57227908],[182.06,4.59897391]]]
["bitfinex","SOLUSD",1754737057949,[[181.93,0.74],[181.92,0.06],[181.91,0.06],[181.9,4.87724879],[181.89,5.55782472]],[[181.94,0.03],[181.95,49.41333443],[181.96,0.03],[181.97,26.59],[181.98,0.03]]]
["bitfinex","SOLUSD",1754737110381,[[181.99,55.80741595],[181.96,103.2186292]],[[182.0,0.03],[182.02,0.03],[182.04,0.62],[182.06,0.03]]]
["bitfinex","SOLUSD",1754737153248,[[182.01,67.25982044],[182.0,0.06],[181.99,28.198709],[181.98,13.12713181],[181.97,13.7381969]],[[182.02,0.03],[182.04,0.03],[182.06,0.03],[182.07,0.03],[182.08,0.62]]]
["bitfinex","SOLUSD",1754737226610,[[181.98,1e-08],[181.97,0.71],[181.96,0.06],[181.94,0.06],[181.92,0.06]],[[181.99,75.42851519],[182.01,2.720402],[182.02,28.87157434],[182.03,0.03],[182.04,4.59129587]]]
["bitfinex","SOLUSD",1754737237415,[[181.96,0.06],[181.94,0.78],[181.93,0.06],[181.92,0.06],[181.9,0.06]],[[181.97,51.49404138],[181.98,20.00395962],[181.99,0.03],[182.0,14.22690637],[182.01,4.59129587]]]
["bitfinex","SOLUSD",1754737289271,[[181.79,0.2],[181.75,0.69],[181.68,5.50416422],[181.65,15.10621557],[181.63,2.86832706]],[[181.8,80.71603815],[181.82,15.10621557],[181.83,13.7495448],[181.85,27.49554283],[181.86,12.201915]]]
["bitfinex","SOLUSD",1754737334611,[[181.82,26.21390462],[181.8,44.61774405],[181.79,39.75152998],[181.77,126.20620037],[181.76,13.39767477]],[[181.83,0.03],[181.85,0.03],[181.91,5.41774405],[181.92,31.4970104],[181.93,39.72]]]
["bitfinex","SOLUSD",1754737342054,[[181.86,26.21269491],[181.84,39.82],[181.83,10.54996425],[181.82,39.7498625],[181.81,118.40113806]],[[181.87,0.03],[181.89,0.03],[181.91,0.03],[181.94,0.52],[181.95,5.49615285]]]
["bitfinex","SOLUSD",1754737396009,[[181.95,40.35],[181.94,4.89774405],[181.92,15.10621557],[181.91,38.88668889],[181.89,4.89774405]],[[182.0,5.38774405],[182.01,0.03],[182.02,26.03],[182.03,0.03],[182.04,0.03]]]
["bitfinex","SOLUSD",1754737445951,[[181.93,4.5913565],[181.91,4.89774405],[181.9,1e-08],[181.89,0.06],[181.88,15.16621557]],[[181.94,39.45],[181.96,30.92774405],[181.98,0.52],[182.06,39.6948461],[182.07,4.92774405]]]
["bitfinex","SOLUSD",1754737457960,[[181.9,0.71000001],[181.89,0.06],[181.88,0.06],[181.86,0.06],[181.85,5.49887961]],[[181.91,76.01496795],[181.93,0.03],[181.94,13.77079366],[181.95,0.49],[181.96,0.03]]]
["bitfinex","SOLUSD",1754737491027,[[181.84,0.06],[181.82,0.06],[181.81,0.06],[181.8,0.06],[181.75,4.95774405]],[[181.85,26.0],[181.87,11.09617699],[181.88,53.3459584],[181.89,4.92774405],[181.9,27.48881971]]]
["bitfinex","SOLUSD",1754737552929,[[181.86,3.95637495],[181.84,0.06],[181.82,4.95774405],[181.8,21.32648179],[158.72,1.476221]],[[181.87,11.05617699],[181.88,26.0],[181.89,0.03],[181.9,39.29],[181.91,13.74348622]]]
["bitfinex","SOLUSD",1754737569130,[[181.86,3.97634133],[181.84,0.06],[181.83,10.39735673],[181.82,0.72],[181.81,15.10621557]],[[181.87,26.72],[181.88,4.92774405],[181.89,44.78804398],[181.9,0.03],[181.92,0.03]]]
["bitfinex","SOLUSD",1754737635687,[[181.78,0.06],[181.76,0.06],[181.75,0.69],[181.74,0.06],[181.73,3.88426228]],[[181.79,49.59859668],[181.8,5.56774405],[181.81,5.502839],[181.82,13.75047438],[181.84,2.73756761]]]
["bitfinex","SOLUSD",1754737685733,[[181.78,3.88410714],[181.77,4.89774405],[181.76,5.50169407],[181.74,15.10621557],[181.72,52.85697197]],[[181.79,0.03],[181.8,0.03],[181.81,4.92774405],[181.82,5.53013014],[181.83,39.15]]]
["bitfinex","SOLUSD",1754737708275,[[181.76,3.95017377],[181.74,0.78],[181.73,4.89774405],[181.72,5.56272096],[181.71,0.06]],[[181.77,65.08],[181.78,10.39905953],[181.79,0.73],[181.8,0.03],[181.81,13.78100859]]]
["bitfinex","SOLUSD",1754737760801,[[181.76,3.95495017],[181.74,0.06],[181.72,0.78],[181.71,0.06],[181.7,4.95774405]],[[181.77,50.09920193],[181.79,0.03],[181.8,18.67976052],[181.81,0.03],[181.82,3.986826]]]
["bitfinex","SOLUSD",1754737823262,[[181.71,0.06],[181.7,0.06],[181.68,0.7],[181.65,10.41275818],[159.39,200.0]],[[181.72,75.33065982],[181.73,0.71],[181.75,18.66284618],[181.77,4.42091218],[181.81,160.91308313]]]
["bitfinex","SOLUSD",1754737833160,[[181.71,0.06],[181.7,0.77],[181.67,4.96768822],[181.66,5.50470502],[180.62,107.56534949]],[[181.72,75.34065982],[181.74,0.68],[181.76,0.03],[181.77,9.33517617],[181.81,150.91308313]]]
["bitfinex","SOLUSD",1754737876010,[[181.52,4.90990114],[181.51,0.66],[181.5,5.50964187],[181.47,13.77638177],[181.45,15.10621557]],[[181.54,38.88],[181.55,26.69],[181.57,4.90990114],[181.59,5.5071658],[181.6,0.03]]]
["bitfinex","SOLUSD",1754737916058,[[181.48,11.14013962],[181.47,0.06],[181.46,15.10621557],[181.45,38.84],[181.44,7.84101462]],[[181.52,0.7],[181.53,4.90990114],[181.54,31.50851493],[181.57,38.84],[181.58,30.30960496]]]
["bitfinex","SOLUSD",1754737930178,[[181.47,0.06],[181.46,0.72],[181.44,8.44252206],[181.42,54.45708627],[181.41,13.78067775]],[[181.5,4.90990114],[181.51,0.66],[181.52,5.50905995],[181.55,13.77071352],[181.56,26.0]]]
["bitfinex","SOLUSD",1754737974923,[[181.44,0.67],[181.43,4.90990114],[181.42,5.57206719],[181.41,0.06],[181.4,0.06]],[[181.45,38.9],[181.46,26.0],[181.47,0.03],[181.48,5.59990114],[181.49,5.50997223]]]
["bitfinex","SOLUSD",1754738026978,[[181.45,11.14106123],[181.42,15.16621557],[181.41,13.84031511],[181.39,2.7571603],[181.38,36.06]],[[181.46,0.03],[181.47,0.03],[181.48,0.03],[181.5,0.7],[181.51,4.93990114]]]
["bitfinex","SOLUSD",1754738038491,[[181.43,4.90990114],[181.42,0.06],[181.41,20.67850415],[181.4,0.78],[181.39,38.86]],[[181.45,0.7],[181.46,0.03],[181.47,0.03],[181.48,10.45022195],[181.5,26.03]]]
["bitfinex","SOLUSD",1754738103288,[[181.27,0.06],[181.25,0.06],[181.23,0.2],[181.21,0.65],[181.18,10.42919102]],[[181.28,49.99622947],[181.29,2.209152],[181.32,13.78821986],[181.33,25.10621557],[181.34,10.10336035]]]
["bitfinex","SOLUSD",1754738134601,[[181.27,0.72],[181.25,0.06],[181.23,0.06],[181.21,28.90197889]],[[181.34,10.10336035]]]
["bitfinex","SOLUSD",1754738174959,[[181.39,11.12546027],[181.38,54.64621557],[181.36,13.7842546],[181.35,4.9324772],[181.34,26.0]],[[181.4,0.03],[181.42,0.03],[181.44,0.74],[181.46,4.9624772],[182.26,5.43617441]]]
["bitfinex","SOLUSD",1754738191875,[[181.43,70.70293759],[181.41,26.55123752],[181.4,13.78113676],[181.39,88.7],[181.38,14.45029375]],[[181.44,0.03],[181.46,0.03],[181.47,0.03],[181.48,0.03],[181.49,0.75]]]
["bitfinex","SOLUSD",1754738248753,[[181.49,65.45863822],[181.48,26.5510249],[181.47,2.265011],[181.46,102.47648799],[181.45,26.06]],[[181.5,1e-08],[181.51,0.03],[181.52,0.03],[181.53,0.03],[181.54,0.03]]]
["bitfinex","SOLUSD",1754738307979,[[181.62,5.50600154],[181.61,4.9324772],[181.6,0.66],[181.59,38.92],[181.58,26.0]],[[181.64,0.72],[181.67,26.0],[181.68,5.50426727],[181.69,0.03],[181.71,4.9624772]]]
["bitfinex","SOLUSD",1754738321403,[[181.65,11.14756941],[181.63,38.9],[181.62,13.76469741],[181.61,15.10621557],[181.58,53.53528435]],[[181.66,1.2],[181.69,5.6224772],[181.71,0.03],[181.72,26.0],[181.73,44.4226952]]]
["bitfinex","SOLUSD",1754738366439,[[181.67,4.9324772],[181.66,18.99041562],[181.65,5.50485134],[181.64,28.92932517],[181.63,41.70700364]],[[181.74,26.0],[181.75,5.502439],[181.79,13.75241997],[181.8,14.9324772],[181.92,252.26016475]]]
["bitfinex","SOLUSD",1754738383667,[[181.7,3.89194114],[181.68,5.50418157],[181.67,5.6524772],[181.65,0.06],[181.64,13.8231096]],[[181.71,0.7],[181.72,4.9324772],[181.74,5.50242666],[181.76,26.03],[181.78,30.27638667]]]
["bitfinex","SOLUSD",1754738442250,[[181.69,3.98443515],[181.67,0.76],[181.65,5.56504489],[181.64,4.9924772],[181.54,18.48201148]],[[181.7,43.7124772],[181.71,5.50335805],[181.72,0.69],[181.73,26.0],[181.74,17.74067217]]]
["bitfinex","SOLUSD",1754738483785,[[181.71,14.39486292],[181.69,0.06],[181.67,0.06],[181.66,54.86782564],[181.63,0.06]],[[181.72,0.03],[181.74,0.03],[181.75,5.5654001],[181.76,0.03],[181.77,31.50158505]]]
["bitfinex","SOLUSD",1754738523626,[[181.67,0.06],[181.65,0.06],[181.64,0.06],[181.63,0.06],[181.6,0.06]],[[181.68,79.43915692],[181.7,17.31001157],[181.71,28.66422494],[181.72,4.63439833],[181.77,14.42240009]]]
["bitfinex","SOLUSD",1754738577290,[[181.61,0.06],[181.6,0.06],[181.59,0.06],[181.58,0.06],[181.57,5.56751776]],[[181.62,5.6154001],[181.63,5.53577011],[181.65,5.596639],[181.66,64.62],[181.71,24.616014]]]
["bitfinex","SOLUSD",1754738641049,[[181.42,0.88],[181.41,5.51231646],[181.4,4.9654001],[181.39,0.06],[181.36,13.7843985]],[[181.43,38.62],[181.45,30.9054001],[181.47,6.22060086],[181.51,35.52393257],[181.53,7.6967171]]]
["bitfinex","SOLUSD",1754738690547,[[181.44,4.9054001],[181.43,5.51175001],[181.42,0.2],[181.4,0.06],[181.39,28.94836502]],[[181.47,39.26],[181.48,4.9354001],[181.49,5.51004409],[181.5,26.03],[181.52,35.39946225]]]
["bitfinex","SOLUSD",1754738712555,[[181.47,50.7953528],[181.45,15.10621557],[181.44,13.77865961],[181.43,26.76],[181.42,88.9]],[[181.48,0.72],[181.5,0.03],[181.52,15.45485952],[181.54,5.53850573],[181.56,64.56]]]
["bitfinex","SOLUSD",1754738785814,[[181.48,0.06],[181.47,1.8794],[181.46,0.06],[181.44,38.56],[181.43,3.20874579]],[[181.49,9.40869124],[181.5,0.03],[181.51,0.03],[181.52,0.03],[181.53,16.27074071]]]
["bitfinex","SOLUSD",1754738861089,[[181.57,41.56874579],[181.56,15.10621557],[181.55,5.50812448],[181.54,14.38125644],[181.53,103.49902216]],[[181.58,0.03],[181.6,0.03],[181.61,0.73],[181.62,0.03],[181.66,8.65362302]]]
["bitfinex","SOLUSD",1754738875894,[[181.64,93.87128129],[181.61,15.96847346],[181.6,89.37],[181.57,10.0],[181.56,27.53797047]],[[181.65,0.73],[181.67,0.03],[181.68,0.1],[181.69,0.03],[181.7,4.90733143]]]
["bitfinex","SOLUSD",1754738967489,[[181.68,53.7076608],[181.67,38.34],[181.65,104.66454716],[181.64,11.8794],[154.51,21.79942499]],[[181.69,0.03],[181.71,0.03],[181.72,0.03],[181.78,8.64063399],[181.92,19.41295779]]]
["bitfinex","SOLUSD",1754739014852,[[181.71,13.31175505],[181.7,38.3],[181.68,0.06],[181.67,42.62932407],[181.65,0.55050922]],[[181.72,0.03],[181.74,0.03],[181.76,0.03],[181.77,2.912947],[181.78,26.0]]]
["bitfinex","SOLUSD",1754739031762,[[181.73,13.33417147],[181.71,0.06],[181.7,38.3],[181.69,26.0],[181.68,30.65201839]],[[181.74,0.03],[181.76,0.03],[181.77,0.7],[181.79,5.5009236],[181.86,7.26805484]]]
["bitfinex","SOLUSD",1754739123571,[[181.66,0.06],[181.65,0.06],[181.64,1.8794],[181.63,0.06],[181.62,0.06]],[[181.68,77.5820878],[181.7,15.10621557],[181.71,4.91350163],[181.72,13.78742901],[181.74,10.03]]]
["bitfinex","SOLUSD",1754739195809,[[181.66,93.71313602],[181.65,0.71],[181.63,102.5236231],[181.62,4.97350163],[181.61,13.27848601]],[[181.67,0.03],[181.68,0.03],[181.69,0.03],[181.7,0.52],[181.72,4.94350163]]]
["bitfinex","SOLUSD",1754739205228,[[181.65,0.06],[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.06]],[[181.66,49.36829079],[181.67,3.981027],[181.68,26.03],[181.69,13.79011144],[181.7,15.13621557]]]
["bitfinex","SOLUSD",1754739321334,[[181.48,0.85],[181.42,8.58465209],[181.41,4.92225993],[181.39,26.0],[181.36,13.78416616]],[[181.49,10.43220538],[181.5,38.36],[181.51,26.0],[181.52,14.46273049],[181.53,4.92225993]]]
["bitfinex","SOLUSD",1754739370313,[[181.49,3.89869163],[181.48,0.2],[181.46,5.57078609],[181.38,142.86226],[181.3,239.6]],[[181.5,38.52],[181.52,10.43132096],[181.54,0.03],[181.57,13.76920704],[214.13,0.8857]]]
["bitfinex","SOLUSD",1754739378203,[[181.53,54.84987541],[181.52,0.68],[181.51,5.50933832],[181.5,14.3244599],[181.48,0.2]],[[181.54,0.03],[181.56,0.03],[181.58,0.03],[181.6,0.03],[181.61,38.54]]]
["bitfinex","SOLUSD",1754739434755,[[181.55,3.99357553],[181.54,0.06],[181.52,0.06],[181.51,5.69225993],[181.5,2.92978619]],[[181.56,4.92225993],[181.58,5.50721445],[181.59,52.38787684],[181.6,0.03],[181.64,14.61162834]]]
["bitfinex","SOLUSD",1754739481419,[[181.59,3.93696864],[181.58,4.98225993],[181.57,5.50746983],[181.56,26.72],[181.55,38.56]],[[181.6,0.71],[181.62,4.95225993],[181.63,5.50575884],[181.64,4.98226],[181.66,0.03]]]
["bitfinex","SOLUSD",1754739519600,[[181.53,1e-08],[181.5,0.78],[181.49,0.06],[181.47,0.06],[181.45,7.85435293]],[[181.54,69.32225993],[181.57,15.10621557],[181.59,36.07423067],[181.62,38.6070796],[181.75,15.3089952]]]
["bitfinex","SOLUSD",1754739576126,[[181.38,0.68],[181.35,4.91972741],[181.34,8.3872976],[181.32,9.12333331],[181.31,34.40853981]],[[181.39,38.42],[181.4,10.43242761],[181.43,0.68],[181.44,4.919727],[181.45,13.77838994]]]
["bitfinex","SOLUSD",1754739614074,[[181.16,8.04951845],[181.1,20.62802672],[181.09,26.0],[181.07,15.10621557],[181.06,22.40939914]],[[181.19,8.63552807],[181.2,17.267791],[181.21,8.04951845],[181.23,31.54801191],[181.25,0.03]]]
["bitfinex","SOLUSD",1754739621772,[[181.11,8.04951845],[181.1,26.0],[181.08,26.06],[181.07,5.52270745],[181.03,55.28621557]],[[181.15,6.21048754],[181.16,8.04951845],[181.18,40.18],[181.19,22.43319902],[181.21,26.0]]]
["bitfinex","SOLUSD",1754739667136,[[181.18,14.26889144],[181.17,23.15573402],[181.16,26.0],[181.15,53.92031417],[181.12,10.0]],[[181.19,0.03],[181.2,0.03],[181.23,0.03],[181.25,0.03],[181.26,5.51716985]]]
["bitfinex","SOLUSD",1754739712271,[[181.25,4.9283296],[181.24,5.51739517],[181.23,0.78],[181.22,39.68],[181.21,26.06]],[[181.28,0.68],[181.3,4.9283296],[181.31,5.51555945],[181.32,0.1],[181.33,13.78754275]]]
["bitfinex","SOLUSD",1754739724278,[[181.31,26.24996075],[181.29,39.62],[181.28,0.55163283],[181.27,13.79158161],[181.26,4.9283296]],[[181.32,0.1],[181.36,0.03],[181.37,0.03],[181.38,0.19],[181.41,10.44076207]]]
["bitfinex","SOLUSD",1754739778160,[[181.41,11.14070488],[181.4,0.06],[181.37,13.78354315],[181.36,54.50621557],[181.35,30.9283296]],[[181.42,0.03],[181.43,0.03],[181.46,0.1],[181.48,5.51028712],[181.51,13.51396514]]]
["bitfinex","SOLUSD",1754739834904,[[181.52,3.94581959],[181.5,49.63789054],[181.48,26.0],[181.47,0.69],[181.46,13.77677301]],[[181.53,0.25],[181.54,50.03],[181.55,4.9583296],[181.56,44.71809253],[181.59,0.03]]]
["bitfinex","SOLUSD",1754739878151,[[181.48,0.06],[181.46,0.78],[181.45,0.06],[181.44,0.06],[181.43,10.50008656]],[[181.49,10.43827505],[181.5,39.06],[181.52,15.35621557],[181.53,46.9369022],[181.64,39.66]]]
["bitfinex","SOLUSD",1754739907662,[[181.4,0.76],[181.38,0.06],[181.37,4.9283296],[181.32,13.78745295],[181.3,0.2]],[[181.42,39.0],[181.43,5.51185094],[181.44,0.67],[181.46,64.53642061],[181.5,17.07026014]]]
["bitfinex","SOLUSD",1754739960520,[[181.31,4.67124157],[181.29,1e-08],[181.28,5.1283296],[181.27,0.06],[181.25,0.06]],[[181.32,39.0],[181.33,4.9283296],[181.35,0.03],[181.36,26.0],[181.37,15.10621557]]]
["bitfinex","SOLUSD",1754739974252,[[181.29,1e-08],[181.28,0.2],[181.27,0.06],[181.26,0.7],[181.25,0.06]],[[181.3,91.22026497],[181.32,0.03],[181.33,13.78765252],[181.35,4.9583296],[181.36,14.59454761]]]
["bitfinex","SOLUSD",1754740010598,[[180.86,3.9312584],[180.85,4.9283296],[180.84,0.65],[180.82,28.88176959],[180.8,13.82718269]],[[180.89,40.03],[180.9,4.9283296],[180.92,12.9023517],[180.94,26.0],[180.96,15.13621557]]]
["bitfinex","SOLUSD",1754740028908,[[180.99,9.8566592],[180.98,26.0],[180.97,15.10621557],[180.96,4.59646992],[180.95,58.64235976]],[[181.0,0.03],[181.03,7.80821522],[181.04,0.68],[181.06,39.3],[181.08,5.52250046]]]
["bitfinex","SOLUSD",1754740065067,[[181.01,8.89388257],[181.0,6.23460759],[180.96,13.87482242],[180.94,15.10621557],[180.93,0.55269993]],[[181.02,39.4],[181.05,0.03],[181.06,5.6183296],[181.07,5.55276118],[181.08,7.63995684]]]
["bitfinex","SOLUSD",1754740104096,[[180.88,3.96834629],[180.87,0.06],[180.86,4.9283296],[180.85,6.17920753],[180.81,7.81002623]],[[180.89,39.42],[180.91,5.5883296],[180.94,26.0],[180.96,16.64536172],[181.01,35.35980527]]]
["bitfinex","SOLUSD",1754740151283,[[180.88,0.76],[180.87,4.9883296],[180.86,5.52912169],[180.84,0.06],[180.83,26.0]],[[180.92,10.45566455],[180.94,0.71],[180.95,26.0],[180.99,7.66911053],[181.0,4.60346219]]]
["bitfinex","SOLUSD",1754740161907,[[180.95,4.68359866],[180.94,4.9283296],[180.92,5.52707175],[180.91,26.0],[180.9,4.9283296]],[[180.97,39.41],[180.99,11.19355093],[181.01,0.03],[181.02,39.81093589],[181.03,19.73967776]]]
["bitfinex","SOLUSD",1754740215589,[[181.04,95.44916407],[181.03,0.55239463],[181.0,121.65327239],[180.99,14.9283296],[180.98,2.83821192]],[[181.05,0.03],[181.06,0.03],[181.07,0.03],[181.08,8.32995684],[181.09,0.03]]]
["bitfinex","SOLUSD",1754740283350,[[181.08,4.02342864],[181.07,39.12],[181.06,4.9283296],[181.05,26.06],[181.03,32.51220443]],[[181.1,0.66],[181.11,4.9283296],[181.16,0.1],[181.17,18.75796618],[181.18,26.03]]]
["bitfinex","SOLUSD",1754740293065,[[181.12,4.02561456],[181.11,5.52124043],[181.1,4.9283296],[181.09,0.69],[181.08,65.12]],[[181.13,0.66],[181.15,4.9283296],[181.16,0.1],[181.17,44.66971488],[181.18,15.13621557]]]
["bitfinex","SOLUSD",1754740355012,[[181.12,1e-08],[181.1,0.72],[181.08,0.06],[181.06,0.06],[181.02,5.58402459]],[[181.13,73.69373662],[181.14,14.37470142],[181.15,6.13977895],[181.16,23.9003403],[181.17,4.9583296]]]
["bitfinex","SOLUSD",1754740408289,[[181.0,0.06],[180.99,0.06],[180.98,0.06],[180.97,0.68],[180.91,5.52759397]],[[181.01,53.91744527],[181.02,15.10621557],[181.03,30.6040933],[181.05,13.80834023],[181.06,16.18430125]]]
["bitfinex","SOLUSD",1754740439812,[[181.01,4.65370351],[180.99,5.52505634],[180.98,0.06],[180.96,0.06],[180.92,15.16621557]],[[181.02,0.03],[181.03,39.03],[181.04,4.97961398],[181.05,5.52343451],[181.06,26.03]]]
["bitfinex","SOLUSD",1754740477366,[[181.03,0.71],[181.0,5.52486187],[180.98,0.06],[180.97,78.83402302],[180.96,0.06]],[[181.06,5.63961399],[181.07,0.03],[181.08,5.55246513],[181.09,39.01],[181.12,13.83334467]]]
["bitfinex","SOLUSD",1754740541733,[[181.02,0.06],[181.01,5.58455665],[181.0,5.63961398],[180.99,0.06],[180.98,0.06]],[[181.05,4.94961398],[181.07,4.17789873],[181.08,5.55245895],[181.09,26.03],[181.11,0.03]]]
["bitfinex","SOLUSD",1754740601461,[[181.02,0.06],[181.01,0.06],[181.0,0.06],[180.99,0.75],[180.98,5.5854116]],[[181.03,47.50847915],[181.04,5.55364526],[181.05,0.49],[181.06,4.6469256],[181.07,1e-08]]]
["bitfinex","SOLUSD",1754740604786,[[181.02,0.06],[181.01,0.06],[181.0,0.06],[180.99,0.75],[180.98,0.06]],[[181.03,53.06242545],[181.04,0.03],[181.05,4.6169256],[181.06,0.03],[181.07,13.8072874]]]
["bitfinex","SOLUSD",1754740668750,[[180.91,0.68],[180.88,4.94961398],[180.84,26.0],[180.83,47.00547474],[180.72,5.76827597]],[[180.92,38.86],[180.93,4.94961398],[180.96,0.49],[180.98,60.46172988],[181.06,0.03]]]
["bitfinex","SOLUSD",1754740683960,[[180.9,0.69],[180.89,5.52806169],[180.88,4.94961398],[180.86,13.8228464],[180.84,0.06]],[[180.91,38.86],[180.93,4.94961398],[180.94,0.03],[180.95,0.72],[180.96,31.55612556]]]
["bitfinex","SOLUSD",1754740731411,[[180.8,0.75],[180.75,5.53240462],[180.74,4.94961398],[180.69,13.83550472],[180.55,27.56758432]],[[180.81,90.4664971],[180.84,14.50499266],[180.86,5.532977],[180.87,27.64416431],[180.88,10.0]]]
["bitfinex","SOLUSD",1754740786332,[[180.87,15.27239011],[180.85,26.0],[180.84,0.06],[180.83,52.66474264],[180.82,7.35185396]],[[180.88,0.03],[180.9,0.03],[180.91,0.03],[180.92,38.87],[180.93,5.64961398]]]
["bitfinex","SOLUSD",1754740811774,[[180.84,4.18681446],[180.82,0.06],[180.8,0.73],[180.78,5.59156151],[180.77,4.94961398]],[[180.85,45.02944429],[180.86,19.29302957],[180.87,26.0],[180.88,13.851318],[180.9,4.97961398]]]
["bitfinex","SOLUSD",1754740852110,[[180.84,152.12798728],[180.82,0.06],[180.8,0.06],[180.78,0.06],[180.73,5.53305272]],[[180.85,87.98882409],[180.88,33.27717571],[180.89,13.85086576],[180.9,32.62874889],[180.91,2.91724837]]]
["bitfinex","SOLUSD",1754740899579,[[180.72,0.72],[180.69,4.95833578],[180.67,5.59470662],[180.63,30.95833578],[180.62,34.48166984]],[[180.73,39.04],[180.74,4.95833578],[180.75,5.53252302],[180.76,0.69],[180.77,26.0]]]
["bitfinex","SOLUSD",1754740944284,[[180.61,0.9],[180.59,0.06],[180.58,4.95833578],[180.54,4.95833578],[180.53,13.84746222]],[[180.62,64.96],[180.65,5.53581405],[180.66,15.10621557],[180.67,0.65],[180.68,13.83697361]]]
["bitfinex","SOLUSD",1754740952110,[[180.5,4.68248409],[180.49,4.95833578],[180.47,5.54096913],[180.44,0.2],[180.43,13.85526188]],[[180.51,39.24],[180.53,26.0],[180.54,10.49750933],[180.56,0.7],[180.58,28.95071491]]]
["bitfinex","SOLUSD",1754740990148,[[180.49,4.06997363],[180.45,0.75],[180.44,4.95833578],[180.42,5.54260028],[180.4,43.8544788]],[[180.5,50.70850198],[180.53,26.0],[180.54,33.91236706],[180.57,27.69100831],[180.58,9.55119075]]]
["bitfinex","SOLUSD",1754741045623,[[180.51,10.3040194],[180.49,0.06],[180.47,0.06],[180.44,5.540684],[180.43,0.06]],[[180.54,29.18451155],[180.55,5.540683],[180.56,0.67],[180.57,15.10621557],[180.58,5.53793945]]]
["bitfinex","SOLUSD",1754741055299,[[180.52,4.05416012],[180.49,3.24451155],[180.48,5.54075433],[180.47,0.06],[180.45,0.06]],[[180.53,69.05451155],[180.54,5.53897913],[180.55,8.784965],[180.57,15.10621557],[180.58,13.84462256]]]
["bitfinex","SOLUSD",1754741119191,[[180.62,20.2166904],[180.58,24.15627957],[180.57,40.39819224],[180.56,10.0],[179.34,92.82042652]],[[180.63,0.03],[180.65,0.03],[180.66,39.34],[180.69,26.0],[180.7,5.53409427]]]
["bitfinex","SOLUSD",1754741169871,[[180.64,4.00832715],[180.63,0.06],[180.62,5.71407495],[180.61,5.59678713],[180.6,0.06]],[[180.65,39.04],[180.67,11.2191029],[180.68,26.0],[180.71,15.10621557],[180.75,0.03]]]
["bitfinex","SOLUSD",1754741198681,[[180.66,0.06],[180.64,0.06],[180.63,0.06],[180.62,5.71407495],[180.61,5.59671376]],[[180.67,40.87723623],[180.68,39.54],[180.7,21.90770236],[180.71,13.83495444],[180.81,158.6016564]]]
["bitfinex","SOLUSD",1754741232701,[[180.82,4.96407495],[180.81,4.96407495],[180.79,4.66891199],[180.78,15.10621557],[180.77,39.02]],[[180.83,0.03],[180.85,0.03],[180.86,0.1],[180.87,39.02],[180.9,0.03]]]
["bitfinex","SOLUSD",1754741291548,[[180.84,4.04530863],[180.83,0.06],[180.81,0.06],[180.79,0.06],[180.78,10.4955888]],[[180.85,14.87005962],[180.86,0.1],[180.87,0.03],[180.88,15.13621557],[180.89,44.45916174]]]
["bitfinex","SOLUSD",1754741310782,[[180.86,15.20848107],[180.83,26.06],[180.82,16.03851228],[180.81,20.68335727],[180.8,10.0]],[[180.87,0.03],[180.88,0.03],[180.89,0.03],[180.9,0.03],[180.91,0.03]]]
["bitfinex","SOLUSD",1754741362035,[[180.99,54.04483252],[180.97,28.211472],[180.96,15.10621557],[180.95,13.8156663],[180.94,0.55266939]],[[181.0,0.03],[181.04,0.79],[181.07,5.06407495],[181.09,26.0],[181.11,3.68939099]]]
["bitfinex","SOLUSD",1754741407068,[[181.25,4.96407495],[181.22,0.71],[181.21,15.10621557],[181.2,38.94],[181.19,19.31668288]],[[181.26,0.71],[181.29,3.71344108],[181.32,5.51517631],[181.33,4.60818098],[181.35,22.7176342]]]
["bitfinex","SOLUSD",1754741419204,[[181.27,26.555835]],[[181.4,0.71],[181.41,4.96407495],[181.43,26.0],[181.46,5.51085638],[181.47,4.44213477]]]
["bitfinex","SOLUSD",1754741460365,[[181.32,33.43336219],[181.29,0.06],[181.27,13.85123543],[181.25,32.84740913],[181.22,37.64958336]],[[181.33,0.03],[181.35,9.655398],[181.37,47.37428056],[181.38,32.22337219],[181.4,4.56293692]]]
["bitfinex","SOLUSD",1754741509011,[[181.38,4.08957529],[181.37,0.06],[181.35,49.68174398],[181.34,15.10621557],[181.33,26.66]],[[181.39,0.7],[181.4,4.92756425],[181.41,5.51237649],[181.43,0.03],[181.45,39.77821372]]]
["bitfinex","SOLUSD",1754741517947,[[181.38,4.06516717],[181.37,0.06],[181.35,5.57411109],[181.34,54.30621557],[181.33,0.72]],[[181.39,0.7],[181.4,3.70085652],[181.41,5.5126177],[181.42,0.03],[181.43,26.03]]]
["bitfinex","SOLUSD",1754741548860,[[181.33,4.1151234],[181.31,5.65756425],[181.3,5.51570437],[181.29,0.06],[181.28,15.10621557]],[[181.34,39.14],[181.35,0.03],[181.36,11.10154178],[181.38,26.0],[181.4,13.81231945]]]
["bitfinex","SOLUSD",1754741618813,[[181.25,0.06],[181.23,0.06],[181.22,0.74],[181.21,0.06],[181.2,7.80409171]],[[181.26,84.37864971],[181.29,6.1808282],[181.3,13.7897494],[181.31,19.2562423],[181.36,5.59759872]]]
["bitfinex","SOLUSD",1754741630812,[[181.28,9.64467557],[181.25,5.57717819],[181.24,15.10621557],[180.81,40.22218482],[180.52,74.25634122]],[[181.29,0.03],[181.3,39.01],[181.31,5.5454457],[181.32,5.58756425],[181.33,26.03]]]
["bitfinex","SOLUSD",1754741700416,[[181.32,4.03910269],[181.3,20.62187783],[181.29,38.92],[181.27,14.56127397],[181.23,0.06]],[[181.33,0.74],[181.34,0.03],[181.36,8.65313683],[181.37,5.54366068],[181.39,0.03]]]
["bitfinex","SOLUSD",1754741749359,[[181.32,0.06],[181.31,0.06],[181.3,0.06],[181.29,10.50348694],[181.28,0.06]],[[181.33,0.71],[181.34,30.92756425],[181.36,5.51391662],[181.39,38.91],[181.4,18.3881473]]]
["bitfinex","SOLUSD",1754741765678,[[181.35,1.103],[181.32,0.06],[181.31,4.98756425],[181.3,6.29551425],[181.29,15.16621557]],[[181.36,5.61756425],[181.37,38.88],[181.39,26.03],[181.4,3.70974504],[181.41,13.81103026]]]
["bitfinex","SOLUSD",1754741812717,[[181.29,4.02470845],[181.27,0.74],[181.26,2.93461004],[181.25,5.57717687],[181.23,0.06]],[[181.31,39.49],[181.32,5.5153919],[181.35,4.92756425],[181.36,44.4120586],[181.38,0.03]]]
["bitfinex","SOLUSD",1754741871484,[[181.3,26.20949962],[181.27,13.85158161],[181.26,4.98756425],[181.25,20.04401985],[181.23,165.2285435]],[[181.31,0.03],[181.32,0.03],[181.33,38.88],[181.34,0.03],[181.35,0.03]]]
["bitfinex","SOLUSD",1754741884711,[[181.3,4.06058878],[181.29,5.61756425],[181.28,5.51627111],[181.24,13.85386448],[181.23,15.16621557]],[[181.31,0.03],[181.32,38.91],[181.33,4.92756425],[181.34,0.62],[181.35,31.54426796]]]
["bitfinex","SOLUSD",1754741957057,[[181.37,4.92662565],[181.36,5.51382409],[181.35,0.67],[181.34,38.8],[181.32,26.0]],[[181.39,0.03],[181.4,0.03],[181.41,0.03],[181.42,4.92662565],[181.43,0.03]]]
["bitfinex","SOLUSD",1754742002606,[[181.39,32.46212074],[181.38,65.3113287],[181.36,13.84411045],[181.35,14.92662565],[181.34,91.63265799]],[[181.4,0.03],[181.41,0.03],[181.43,0.03],[181.44,3.69999472],[181.45,0.03]]]
["bitfinex","SOLUSD",1754742024310,[[181.45,14.47254033],[181.43,0.73],[181.42,41.10621557],[181.41,13.78059054],[181.39,88.7]],[[181.46,0.1],[181.48,0.03],[181.5,6.15965922],[181.52,4.95662565],[181.55,13.7708999]]]
["bitfinex","SOLUSD",1754742070159,[[181.53,8.97609719],[181.51,44.22927163],[181.5,15.10621557],[181.49,0.69],[181.48,16.598493]],[[181.54,50.0],[181.56,0.65],[181.57,49.15416445],[181.59,26.0],[181.62,23.32068704]]]
["bitfinex","SOLUSD",1754742119054,[[181.59,62.95269016],[181.58,0.72],[181.57,5.50751776],[181.56,40.31972733],[181.54,2.204403]],[[181.6,0.03],[181.62,0.03],[181.67,0.62],[181.68,26.0],[181.69,7.13102865]]]
["bitfinex","SOLUSD",1754742137560,[[181.59,15.2374361],[181.58,0.06],[181.57,38.88],[181.56,54.87516079],[181.55,2.20416]],[[181.6,0.03],[181.62,0.03],[181.64,0.65],[181.66,31.50488441],[181.72,53.32717232]]]
["bitfinex","SOLUSD",1754742212722,[[181.69,22.99392611],[181.68,43.313959],[181.67,26.0],[181.64,95.57912958],[181.63,46.79843636]],[[181.7,0.03],[181.75,0.62],[181.78,5.50121485],[181.8,30.63395893],[182.14,54.90567138]]]
["bitfinex","SOLUSD",1754742253096,[[181.66,0.06],[181.64,0.72],[181.63,5.56567189],[181.62,4.97254089],[181.61,2.92997536]],[[181.67,43.57254089],[181.69,6.12393914],[181.7,0.03],[181.71,4.91254089],[181.73,28.86330297]]]
["bitfinex","SOLUSD",1754742260284,[[181.72,4.09063158],[181.68,0.72],[181.67,5.5042309],[181.66,0.06],[181.63,53.82621557]],[[181.73,5.56254089],[181.74,38.66],[181.75,26.0],[181.78,5.50119341],[181.8,30.01875646]]]
["bitfinex","SOLUSD",1754742303357,[[181.77,93.61609861],[181.76,0.69],[181.75,7.70391827],[181.74,13.75527598],[181.73,21.94259268]],[[181.78,0.03],[181.8,0.03],[181.86,0.65],[181.89,4.91254089],[181.9,4.0]]]
["bitfinex","SOLUSD",1754742339088,[[181.77,15.16126446],[181.74,13.75558534],[181.72,2.92790125],[181.71,30.91254089],[181.7,15.16621557]],[[181.78,0.03],[181.8,0.03],[181.82,38.65],[181.83,5.56254089],[181.84,5.49958288]]]
["bitfinex","SOLUSD",1754742383798,[[181.81,7.20683089],[181.8,0.72],[181.79,5.50066476],[181.78,15.10621557],[181.77,40.781612]],[[181.82,0.03],[181.84,0.03],[181.85,0.65],[181.86,5.49875541],[181.87,29.13745395]]]
["bitfinex","SOLUSD",1754742444789,[[181.79,4.1542275],[181.77,0.75],[181.76,0.06],[181.75,0.06],[181.74,6.06498083]],[[181.8,8.63797892],[181.81,39.09],[181.82,28.232461],[181.83,13.74955337],[181.84,0.03]]]
["bitfinex","SOLUSD",1754742511878,[[181.85,8.94761943],[181.84,38.46],[181.83,31.49955828],[181.82,5.82722483],[181.81,15.10621557]],[[181.86,0.55023021],[181.87,0.03],[181.88,0.03],[181.89,5.49783335],[181.9,8.92688433]]]
["bitfinex","SOLUSD",1754742564622,[[181.93,77.07392544],[181.92,0.06],[181.91,2.869797],[181.9,117.60941211],[181.89,15.39116792]],[[181.94,0.03],[181.96,0.58],[181.98,0.03],[182.0,8.62651346],[182.04,160.0335202]]]
["bitfinex","SOLUSD",1754742585126,[[181.93,13.36118195],[181.92,38.48],[181.9,13.80352839],[181.89,43.59173907],[181.88,33.51059091]],[[181.94,0.03],[181.96,0.03],[181.97,0.55],[181.99,3.1317905],[182.0,5.52455384]]]
["bitfinex","SOLUSD",1754742638072,[[181.95,4.04745515],[181.94,4.89254965],[181.92,6.27665642],[181.9,0.06],[181.89,122.4429848]],[[181.96,0.03],[181.97,0.55],[181.98,0.03],[181.99,4.89254965],[182.0,0.03]]]
["bitfinex","SOLUSD",1754742693357,[[181.84,0.72],[181.83,0.06],[181.82,0.06],[181.8,0.06],[181.79,0.06]],[[181.85,89.91780288],[181.88,2.202098],[181.89,18.66744475],[181.9,17.98810108],[182.11,21.58330258]]]
["bitfinex","SOLUSD",1754742709684,[[181.84,0.06],[181.83,0.06],[181.82,0.06],[181.8,0.06],[181.77,4.95254965]],[[181.85,72.81194097],[181.87,10.58],[181.88,6.16665788],[181.89,18.66744475],[181.9,36.73844714]]]
["bitfinex","SOLUSD",1754742756520,[[181.67,0.72000001],[181.66,0.06],[181.64,0.06],[181.63,5.50567365],[181.59,26.0]],[[181.68,38.54],[181.69,5.50397718],[181.7,4.89254965],[181.71,41.10621557],[181.72,13.75776561]]]
["bitfinex","SOLUSD",1754742797761,[[181.68,9.51417182],[181.67,1e-08],[181.66,5.56477165],[181.65,0.06],[181.64,26.06]],[[181.69,0.03],[181.71,38.59],[181.72,10.39556618],[181.73,0.03],[181.74,0.58]]]
["bitfinex","SOLUSD",1754742836678,[[181.69,3.95031554],[181.67,1e-08],[181.66,4.95254965],[181.65,9.10279175],[181.64,26.06]],[[181.7,0.55],[181.71,10.42593488],[181.73,0.03],[181.74,15.13621557],[181.78,49.61920788]]]
["bitfinex","SOLUSD",1754742889444,[[181.75,0.69],[181.74,10.39488678],[181.7,64.56],[181.68,0.61041831],[181.66,94.43683841]],[[181.77,0.03],[181.79,0.03],[181.8,0.03],[181.82,5.499945],[181.83,54.88541402]]]
["bitfinex","SOLUSD",1754742950035,[[181.78,3.96833339],[181.76,10.45429603],[181.75,0.69],[181.74,38.5],[181.73,33.89900102]],[[181.79,0.03],[181.8,4.92254965],[181.81,0.14],[181.82,5.50002931],[181.83,0.03]]]
["bitfinex","SOLUSD",1754742961725,[[181.78,15.05203828],[181.77,0.06],[181.76,0.06],[181.74,55.12269638],[181.73,26.61026687]],[[181.79,0.03],[181.8,0.03],[181.81,0.03],[181.83,4.92254965],[181.85,5.6391192]]]
["bitfinex","SOLUSD",1754743036298,[[181.87,15.01545241],[181.86,66.660644],[181.85,0.06],[181.84,2.86529673],[181.83,13.80866133]],[[181.88,0.03],[181.89,0.03],[181.9,0.1],[181.91,0.03],[181.92,3.84546556]]]
["bitfinex","SOLUSD",1754743095766,[[181.81,0.06],[181.8,0.73],[181.77,0.06],[181.73,0.06],[181.72,5.56290969]],[[181.82,94.79134129],[181.83,2.202704],[181.84,0.11],[181.85,16.44461712],[181.86,14.48952511]]]
["bitfinex","SOLUSD",1754743106453,[[181.74,0.06],[181.73,0.06],[181.72,0.06],[181.71,0.73],[181.66,0.06]],[[181.75,92.10215173],[181.77,0.11],[181.78,13.75350586],[181.8,14.91019789],[181.83,32.10226259]]]
["bitfinex","SOLUSD",1754743171226,[[181.68,1e-08],[181.67,1e-08],[181.66,0.06],[181.64,0.72],[181.53,13.77148401]],[[181.69,41.10621557],[181.71,34.79961834],[181.72,62.13804205],[181.73,6.16665788],[181.74,27.51295582]]]
["bitfinex","SOLUSD",1754743215560,[[181.5,0.67],[181.49,4.97331408],[181.47,0.2],[181.46,5.51055536],[181.44,35.82662808]],[[181.51,38.44],[181.53,7.71526115],[181.54,20.01952965],[181.56,26.0],[181.59,24.48761883]]]
["bitfinex","SOLUSD",1754743224654,[[181.5,0.67],[181.49,0.06],[181.47,5.11331408],[181.46,5.57077283],[153.78,200.0]],[[181.51,38.5],[181.52,25.52857166],[181.56,19.40313146],[181.57,26.0],[213.91,0.10078]]]
["bitfinex","SOLUSD",1754743276134,[[181.37,0.06],[181.36,4.91331408],[181.34,0.06],[181.33,0.66],[181.25,2.8716755]],[[181.38,44.25328702],[181.4,5.62331408],[181.41,15.10621557],[181.42,13.78060247],[181.46,14.62556286]]]
["bitfinex","SOLUSD",1754743325166,[[181.35,0.06],[181.34,0.06],[181.3,0.69],[181.28,26.0],[181.27,7.72433019]],[[181.36,54.54621557],[181.37,4.64352881],[181.38,7.72170702],[181.39,13.78307715],[181.4,32.19665788]]]
["bitfinex","SOLUSD",1754743336415,[[181.36,4.91331408],[181.35,0.06],[181.34,0.06],[181.33,0.69],[181.26,259.61952965]],[[181.39,60.05919864],[181.4,0.03],[181.41,4.91331408],[181.43,18.42339056],[181.44,26.03]]]
["bitfinex","SOLUSD",1754743384663,[[181.35,4.91331408],[181.33,0.65],[181.32,5.57506905],[181.31,0.06],[179.8,0.99]],[[181.36,38.78],[181.38,21.26956221],[181.4,4.94331408],[181.43,26.0],[181.44,9.58684289]]]
["bitfinex","SOLUSD",1754743423845,[[181.37,18.80746731],[181.36,39.37],[181.35,95.82002808],[181.34,23.78560966],[181.32,27.63431489]],[[181.38,0.03],[181.4,0.69],[181.41,0.03],[181.42,0.03],[181.45,0.03]]]
["bitfinex","SOLUSD",1754743460203,[[181.39,3.90883786],[181.38,4.91331408],[181.34,32.29440149],[181.32,5.574151],[181.29,102.48967847]],[[181.4,21.30889473],[181.41,38.65],[181.42,4.94331408],[181.44,13.80916797],[181.45,42.585835]]]
["bitfinex","SOLUSD",1754743521363,[[181.4,3.90435008],[181.39,4.921242],[181.38,0.06],[181.36,31.51380665],[181.35,4.921242]],[[181.41,0.69],[181.42,5.5421164],[181.43,3.73621144],[181.44,4.951242],[181.45,53.69621557]]]
["bitfinex","SOLUSD",1754743577230,[[181.5,4.921242],[181.49,0.06],[181.47,5.51046429],[181.46,0.7],[181.45,26.06]],[[181.52,0.67],[181.53,5.53885021],[181.55,4.951242],[181.6,0.1],[181.63,33.06847611]]]
["bitfinex","SOLUSD",1754743596845,[[181.52,52.8413401],[181.51,26.0],[181.5,2.205011],[181.49,89.46],[181.48,13.77525684]],[[181.53,0.03],[181.55,0.03],[181.57,0.03],[181.58,0.03],[181.59,5.021242]]]
["bitfinex","SOLUSD",1754743654117,[[181.58,0.06],[181.56,0.06],[181.54,0.06],[181.52,0.06],[181.51,4.921242]],[[181.59,26.30436874],[181.6,0.1],[181.61,26.03],[181.62,18.68675952],[181.63,4.65416667]]]
["bitfinex","SOLUSD",1754743713684,[[181.75,4.921242],[181.73,5.5026445],[181.71,38.48],[181.69,13.75931084],[181.68,115.38]],[[181.78,0.66],[181.79,10.42212353],[181.81,15.10621557],[181.82,37.87215054],[181.86,27.49403987]]]
["bitfinex","SOLUSD",1754743722483,[[181.74,4.921242],[181.71,5.50323178],[181.7,64.48],[181.69,0.68],[181.67,107.96290848]],[[181.75,0.66],[181.76,0.03],[181.78,5.53139089],[181.79,4.951242],[181.8,13.75181937]]]
["bitfinex","SOLUSD",1754743781659,[[181.68,3.94098202],[181.66,4.981242],[181.65,0.66],[181.64,0.06],[181.63,5.50560469]],[[181.69,6.18397483],[181.7,20.02745757],[181.71,38.46],[181.73,13.75707379],[181.77,0.03]]]
["bitfinex","SOLUSD",1754743860447,[[181.73,8.82592441],[181.71,45.51239173],[181.69,88.76],[181.67,0.06],[181.64,146.46]],[[181.74,0.7],[181.75,0.03],[181.76,0.03],[181.77,0.03],[181.78,0.03]]]
["bitfinex","SOLUSD",1754743892168,[[181.69,0.06],[181.68,3.87796155],[181.67,0.06],[181.66,0.78],[181.65,10.47488054]],[[181.7,5.59980973],[181.71,43.90327444],[181.73,0.03],[181.74,15.13621557],[181.75,13.78565746]]]
["bitfinex","SOLUSD",1754743926636,[[181.72,41.01797756],[181.71,4.90499314],[181.7,38.38],[181.69,13.81928939],[181.68,2.202582]],[[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.76,0.03],[181.77,0.03]]]
["bitfinex","SOLUSD",1754743981408,[[181.97,8.76695993],[181.95,38.3],[181.93,30.904993],[181.92,0.72],[181.91,102.44290812]],[[181.98,0.75],[182.0,0.03],[182.01,4.90499314],[182.02,0.03],[182.05,5.49299642]]]
["bitfinex","SOLUSD",1754743992339,[[181.97,3.87416169],[181.94,5.49625723],[181.93,26.0],[181.82,4.50436494],[181.78,27.39716298]],[[181.98,0.75],[182.0,5.52454323],[182.02,4.93499314],[182.15,9.24558831],[182.16,7.25116886]]]
["bitfinex","SOLUSD",1754744054986,[[182.01,47.78708425],[181.99,33.6937574],[181.98,19.19164265],[181.97,103.86621557],[181.29,74.17273779]],[[182.02,0.03],[182.06,0.65],[182.1,4.90499314],[182.11,5.49131705],[182.13,4.6204031]]]
["bitfinex","SOLUSD",1754744131062,[[182.07,4.58648447],[182.05,5.49298095],[182.04,0.06],[182.01,13.73524074],[181.99,68.73368681]],[[182.08,0.03],[182.1,38.29],[182.11,9.32837473],[182.12,26.03],[182.13,19.72891981]]]
["bitfinex","SOLUSD",1754744134555,[[182.07,4.58704588],[182.05,3.12714168],[182.04,0.06],[182.03,5.49350597],[154.5,48.06415543]],[[182.08,0.03],[182.09,5.49181715],[182.1,42.12714168],[182.12,0.03],[182.13,33.45581702]]]
["bitfinex","SOLUSD",1754744202956,[[182.07,7.04685896],[182.06,5.49264908],[182.05,38.86],[182.04,114.76],[182.03,5.06116121]],[[182.08,0.03],[182.09,0.7],[182.1,0.03],[182.12,8.64806558],[182.19,16.16117945]]]
["bitfinex","SOLUSD",1754744295361,[[182.07,15.45375088],[182.06,38.18],[182.05,2.8625264],[182.04,26.06],[182.03,13.73349294]],[[182.08,0.03],[182.09,0.66],[182.1,0.03],[182.12,0.03],[182.14,3.15714168]]]
["bitfinex","SOLUSD",1754744320080,[[182.06,63.10765811],[182.05,2.86274285],[182.04,26.60932981],[182.03,13.73349294],[182.02,0.06]],[[182.07,3.12925452],[182.08,0.03],[182.1,0.03],[182.11,0.66],[182.12,0.03]]]
["bitfinex","SOLUSD",1754744388469,[[182.17,53.4432749],[182.16,105.63094566],[182.14,15.16621557],[182.13,16.58744158],[182.11,51.17714597]],[[182.18,0.03],[182.2,0.03],[182.22,0.03],[182.24,0.03],[182.28,3.12714168]]]
["bitfinex","SOLUSD",1754744465074,[[182.21,3.12714168],[182.2,11.0354516],[182.18,38.76],[182.16,143.69926394],[181.63,39.59347721]],[[182.22,0.71],[182.24,0.03],[182.26,5.51675317],[182.27,3.12714168],[182.31,28.81920945]]]
["bitfinex","SOLUSD",1754744484070,[[182.2,0.06],[182.16,8.41023534],[182.15,94.916761],[182.14,25.63759834],[182.13,13.72628708]],[[182.22,6.19789781],[182.23,3.12714168],[182.24,0.03],[182.26,0.03],[182.27,26.0]]]
["bitfinex","SOLUSD",1754744533839,[[182.35,4.87660303],[182.32,32.194822],[182.31,126.96],[182.3,17.86870067],[182.28,8.40077131]],[[182.37,0.68],[182.4,10.35907694],[182.41,0.03],[182.43,26.0],[182.52,4.87660303]]]
["bitfinex","SOLUSD",1754744594983,[[182.34,11.87575499],[182.31,64.26],[182.3,5.06],[182.28,15.7148221],[181.06,96.38118482]],[[182.35,0.03],[182.36,0.03],[182.39,0.03],[182.4,0.68],[182.41,19.31701562]]]
["bitfinex","SOLUSD",1754744608926,[[182.33,0.06],[182.31,5.69149482],[182.3,5.06],[182.29,88.7],[182.28,6.24583774]],[[182.34,0.69],[182.35,5.72149482],[182.36,5.51368748],[182.38,26.0],[182.39,13.73716759]]]
["bitfinex","SOLUSD",1754744668177,[[182.39,156.14447112],[182.36,160.10851953],[182.35,0.06],[182.34,15.69149482],[182.33,22.50605354]],[[182.4,1e-08],[182.42,0.03],[182.44,0.03],[182.45,0.67],[182.51,11.17066401]]]
["bitfinex","SOLUSD",1754744713516,[[182.52,3.83029356],[182.5,6.33636374],[182.48,5.47994224],[182.46,38.28],[182.42,10.15091773]],[[182.54,0.7],[182.55,11.18438031],[182.56,26.03],[182.58,38.24],[182.59,13.69212288]]]
["bitfinex","SOLUSD",1754744722154,[[182.47,0.66],[182.46,5.67636374],[182.45,5.48089114],[182.44,2.91598916],[182.42,129.79713314]],[[182.51,6.37636374],[182.53,43.71855938],[182.55,0.03],[182.57,34.47632056],[182.72,174.19746271]]]
["bitfinex","SOLUSD",1754744791447,[[182.15,0.68],[182.14,5.67636374],[182.13,5.49038498],[182.09,13.72909049],[182.08,26.2]],[[182.16,38.51],[182.18,0.03],[182.19,11.16524321],[182.2,8.94070685],[182.21,0.72]]]
["bitfinex","SOLUSD",1754744818982,[[182.04,0.06],[182.02,0.06],[181.98,3.5444391],[181.96,5.67636374],[181.94,5.49627945]],[[182.05,59.98257931],[182.07,37.16875677],[182.08,13.73085429],[182.1,29.6582736],[182.11,14.49094562]]]
["bitfinex","SOLUSD",1754744863350,[[181.89,0.2],[181.88,0.66],[181.87,0.06],[181.85,0.06],[181.84,5.67636374]],[[181.91,85.16348083],[181.93,0.72],[181.94,13.74079366],[181.95,5.736364],[182.07,0.03]]]
["bitfinex","SOLUSD",1754744872751,[[181.83,0.2],[181.8,0.66],[181.75,8.54422023],[181.74,5.50229816],[181.71,31.67636374]],[[181.84,85.48257931],[181.86,5.49873529],[181.87,13.74671845],[181.89,33.16670885],[181.9,10.0]]]
["bitfinex","SOLUSD",1754744919622,[[181.8,4.10058195],[181.79,5.67636374],[181.77,5.50142722],[181.76,0.69],[181.75,0.06]],[[181.81,39.44],[181.83,5.52972688],[181.84,5.67636374],[181.85,26.03],[181.92,10.0]]]
["bitfinex","SOLUSD",1754744937844,[[181.75,0.06],[181.73,0.06],[181.67,2.86890554],[181.66,5.50470737],[181.59,249.6]],[[181.76,91.69433987],[181.79,19.42913223],[181.8,10.30035993],[181.81,0.03],[181.82,37.50065683]]]
["bitfinex","SOLUSD",1754744976491,[[181.52,5.67636374],[181.5,5.50959745],[181.49,2.8695142],[181.47,31.676364],[181.45,18.21609523]],[[181.55,38.74],[181.57,11.18395053],[181.59,0.66],[181.61,54.87251399],[181.62,5.67636374]]]
["bitfinex","SOLUSD",1754745022840,[[181.41,0.68],[181.39,5.67636374],[181.36,2.86651519],[181.35,5.67636374],[181.31,10.0]],[[181.42,38.78],[181.44,5.67636374],[181.45,26.0],[181.46,0.67],[181.47,19.28693447]]]
["bitfinex","SOLUSD",1754745060670,[[181.37,0.06],[181.35,0.06],[181.33,5.67636374],[181.32,0.69],[181.31,5.51539758]],[[181.38,50.98965076],[181.39,26.0],[181.42,15.10621557],[181.44,11.35272774],[181.48,6.0998223]]]
["bitfinex","SOLUSD",1754745070701,[[181.31,6.36636374],[181.26,5.67636374],[181.24,16.65427485],[181.23,26.0]],[[181.32,39.22],[181.36,11.89052469],[181.37,41.10621557],[181.4,13.78209797],[213.44,1000.0]]]
["bitfinex","SOLUSD",1754745102324,[[181.41,10.26504569],[181.4,5.51259652],[181.37,102.48347246],[181.36,65.22],[181.35,37.33110731]],[[181.42,0.03],[181.45,39.18],[181.46,5.51085754],[181.47,6.35636374],[181.48,0.03]]]
["bitfinex","SOLUSD",1754745162657,[[181.34,4.04188004],[181.32,0.06],[181.31,6.35636374],[181.3,26.06],[181.29,0.06]],[[181.35,5.51419906],[181.36,44.71636374],[181.39,13.78245768],[181.4,15.10621557],[181.41,26.0]]]
["bitfinex","SOLUSD",1754745172091,[[181.37,3.98047032],[181.36,5.67636374],[181.35,0.68],[181.34,26.06],[181.32,0.06]],[[181.38,39.02],[181.39,0.03],[181.42,0.72],[181.44,15.13621557],[181.61,19.79891175]]]
["bitfinex","SOLUSD",1754745212647,[[181.26,10.36013713],[181.24,8.39020339],[181.2,13.79646579],[181.18,4.36417445],[181.17,31.33454707]],[[181.27,38.82],[181.3,5.51575624],[181.31,5.67636374],[181.33,0.67],[181.34,13.78655192]]]
["bitfinex","SOLUSD",1754745261107,[[181.01,5.67636374],[181.0,0.71],[180.97,26.0],[180.94,22.21057222],[180.92,25.10621557]],[[181.06,45.71636374],[181.08,3.67260758],[181.09,0.69],[181.11,4.61573371],[181.12,28.9097239]]]
["bitfinex","SOLUSD",1754745279400,[[180.94,0.06],[180.93,3.84924429],[180.92,10.10896498],[180.9,5.52763168],[180.88,28.86924127]],[[180.97,50.53896498],[181.01,5.52457389],[181.03,39.81028775],[181.05,28.92645057],[181.13,83.94580526]]]
["bitfinex","SOLUSD",1754745303647,[[181.03,5.77554937],[181.01,0.7],[180.99,5.77554937],[180.97,5.5254965],[180.95,114.7]],[[181.04,40.66],[181.05,0.03],[181.07,5.55288681],[181.08,6.47554937],[181.11,26.03]]]
["bitfinex","SOLUSD",1754745343394,[[181.24,13.28556242],[181.22,26.0],[181.21,26.0],[181.18,15.65815286],[181.16,13.79978128]],[[181.25,0.03],[181.29,0.75],[181.3,40.39],[181.32,0.03],[181.33,23.16701089]]]
["bitfinex","SOLUSD",1754745350891,[[181.29,15.10621557],[181.28,38.99155105],[181.26,26.0],[181.25,40.56],[181.24,107.01141027]],[[181.3,0.03],[181.31,0.03],[181.32,0.03],[181.34,0.03],[181.37,40.56]]]
["bitfinex","SOLUSD",1754745396652,[[181.26,0.06],[181.23,0.71],[181.22,5.51809733],[181.19,26.0],[181.05,27.91906616]],[[181.28,40.0],[181.29,6.16602404],[181.31,26.0],[181.32,24.48572736],[181.34,13.7863233]]]
["bitfinex","SOLUSD",1754745433575,[[181.03,0.2],[180.97,9.45511829],[180.95,0.7],[180.94,0.06],[180.93,26.0]],[[181.04,81.43875947],[181.07,13.8073669],[181.08,0.5],[181.11,10.0],[181.12,29.81929006]]]
["bitfinex","SOLUSD",1754745444072,[[181.03,9.59511829],[181.0,0.7],[180.99,0.06],[180.97,0.06],[180.95,9.39511829]],[[181.04,0.5],[181.05,5.52339318],[181.07,0.66],[181.08,13.80629555],[181.1,15.10621557]]]
["bitfinex","SOLUSD",1754745489650,[[181.05,9.3862772],[181.03,0.2],[181.01,0.75],[181.0,26.0],[180.99,55.54621557]],[[181.08,46.59249029],[181.11,13.80395918],[181.13,26.0],[181.18,19.416277],[214.9,35.0]]]
["bitfinex","SOLUSD",1754745528171,[[181.14,9.3862772],[181.12,15.10621557],[181.09,0.06],[181.08,26.0],[181.07,13.80634116]],[[181.15,0.03],[181.16,40.07],[181.18,5.54939328],[181.19,0.03],[181.2,26.0]]]
["bitfinex","SOLUSD",1754745536319,[[181.2,26.0],[181.18,15.10621557],[181.17,23.32045136],[181.15,0.5520287],[181.14,19.32207131]],[[181.21,0.03],[181.23,0.03],[181.26,40.14],[181.27,0.03],[181.28,0.71]]]
["bitfinex","SOLUSD",1754745604789,[[181.2,91.59006098],[181.18,0.06],[181.16,15.16621557],[181.15,31.52023339],[181.13,146.6]],[[181.21,0.73],[181.23,0.03],[181.24,5.75761403],[181.25,0.03],[181.26,19.30945691]]]
["bitfinex","SOLUSD",1754745631626,[[181.28,3.88992858],[181.26,39.96],[181.24,26.0],[181.23,0.67],[181.19,0.06]],[[181.29,0.7],[181.34,18.48562754],[181.36,39.96],[181.37,39.78455058],[181.42,37.5913771]]]
["bitfinex","SOLUSD",1754745645443,[[181.19,0.06],[181.18,5.81761403],[181.16,0.06],[181.15,0.06],[181.14,0.73]],[[181.2,0.67],[181.21,45.58857055],[181.24,39.79426504],[181.29,184.31018336],[181.3,6.80738407]]]
["bitfinex","SOLUSD",1754745689972,[[181.22,3.91806181],[181.2,5.75761403],[181.18,0.65],[181.17,1e-08],[181.16,0.06]],[[181.24,45.98754579],[181.25,5.75761403],[181.27,39.82197257],[181.29,5.787614],[181.3,15.13621557]]]
["bitfinex","SOLUSD",1754745735455,[[181.18,15.10621557],[181.17,36.74420283],[181.16,26.0],[181.15,87.76],[181.14,0.61205918]],[[181.22,0.03],[181.24,0.03],[181.26,0.03],[181.27,0.03],[181.3,157.09267575]]]
["bitfinex","SOLUSD",1754745758583,[[181.23,9.74955769],[181.2,5.51870021],[181.19,14.5072959],[181.17,5.81761403],[181.14,155.96]],[[181.24,0.73],[181.26,0.03],[181.27,0.03],[181.28,5.54643534],[181.29,0.03]]]
["bitfinex","SOLUSD",1754745811567,[[181.23,36.85245711],[181.22,39.85478385],[181.21,39.7],[181.2,87.76],[181.19,15.16621557]],[[181.26,0.03],[181.27,0.03],[181.28,0.03],[181.29,0.03],[181.3,41.898664]]]
["bitfinex","SOLUSD",1754745860313,[[181.28,0.06],[181.27,0.06],[181.26,5.75761403],[181.25,0.06],[181.24,0.69]],[[181.29,45.77602404],[181.31,5.75761403],[181.32,13.78836384],[181.33,0.03],[181.34,46.96382957]]]
["bitfinex","SOLUSD",1754745870013,[[181.31,4.82387974],[181.28,5.57626888],[181.27,26.06],[181.26,5.75761403],[181.25,15.16621557]],[[181.32,39.58],[181.33,0.03],[181.34,5.61479382],[181.35,19.90422428],[181.38,6.47761403]]]
["bitfinex","SOLUSD",1754745926963,[[181.39,31.19336044],[181.38,127.22],[181.36,20.45197035],[181.35,5.75761403],[181.34,10.06]],[[181.41,0.03],[181.48,5.51031961],[181.49,39.52],[181.5,22.90375395],[181.51,5.75761403]]]
["bitfinex","SOLUSD",1754745966100,[[181.47,35.85710608],[181.44,108.97759634],[181.43,39.46],[181.41,13.84056829],[181.4,8.24880921]],[[181.48,0.03],[181.5,0.75],[181.52,5.53906598],[181.53,45.19761403],[181.55,13.7706329]]]
["bitfinex","SOLUSD",1754745993548,[[181.41,0.06],[181.39,0.06],[181.37,0.06],[181.36,0.68],[181.35,5.81761403]],[[181.42,45.82761403],[181.46,34.39421291],[181.47,44.48844729],[181.49,146.7],[181.5,14.66410567]]]
["bitfinex","SOLUSD",1754746050529,[[181.34,1e-08],[181.31,0.06],[181.29,0.06],[181.28,0.06],[181.27,0.06]],[[181.35,41.10621557],[181.36,11.51522806],[181.37,161.09577721],[181.38,43.93410567],[181.41,22.6398223]]]
["bitfinex","SOLUSD",1754746109471,[[181.17,0.06],[181.13,0.65],[181.11,5.75761403],[181.09,5.52206091],[181.08,26.0]],[[181.18,77.21698702],[181.2,146.7],[181.21,31.11349676],[181.24,10.0],[181.25,21.18134421]]]
["bitfinex","SOLUSD",1754746168238,[[181.24,41.10621557],[181.22,21.63028136],[181.21,39.16],[181.19,0.55190683],[181.18,112.80621557]],[[181.25,0.03],[181.27,0.03],[181.29,0.68],[181.31,0.03],[181.32,0.03]]]
["bitfinex","SOLUSD",1754746187258,[[181.26,4.00644129],[181.25,5.81761403],[181.23,0.06],[181.21,0.65],[181.2,5.51873121]],[[181.27,6.26663264],[181.28,3.70187158],[181.29,39.09],[181.3,5.75761403],[181.31,160.51884339]]]
["bitfinex","SOLUSD",1754746242822,[[181.21,1e-08],[181.19,0.06],[181.17,0.06],[181.15,0.06],[181.14,6.34761403]],[[181.22,97.95857921],[181.25,28.41555156],[181.26,5.75761403],[181.27,33.71419913],[181.4,60.52555575]]]
["bitfinex","SOLUSD",1754746283566,[[180.83,6.34761403],[180.81,5.53060225],[180.8,26.0],[180.78,13.82871832],[180.76,18.04832336]],[[180.87,39.02],[180.88,11.28628224],[180.93,13.81822729],[180.95,41.10621557],[180.96,37.66041556]]]
["bitfinex","SOLUSD",1754746298256,[[180.89,6.11819748],[180.87,26.0],[180.86,13.8228464],[180.84,10.0],[179.52,84.33353672]],[[180.93,39.02],[180.94,0.03],[180.95,0.67],[180.96,5.55615031],[180.98,152.48761403]]]
["bitfinex","SOLUSD",1754746323923,[[180.69,5.75761403],[180.67,0.59],[180.66,26.0],[180.63,11.29377406],[180.6,15.10621557]],[[180.71,38.04],[180.72,5.53342186],[180.74,19.58964001],[180.76,146.7],[180.92,27.1612746]]]
["bitfinex","SOLUSD",1754746377674,[[180.88,5.75761403],[180.85,0.59],[180.84,26.0],[180.83,5.53000761],[180.81,45.49068078]],[[180.89,39.12],[180.91,5.52764159],[180.92,0.69],[180.93,13.84780617],[180.94,0.03]]]
["bitfinex","SOLUSD",1754746391477,[[180.97,5.75761403],[180.9,20.8638296],[180.87,49.12],[180.83,0.06],[180.79,212.80766687]],[[181.01,6.46761403],[181.02,5.52437943],[181.03,39.08],[181.05,26.0],[181.06,42.72261354]]]
["bitfinex","SOLUSD",1754746438904,[[180.76,0.59],[180.75,5.53243843],[180.72,5.75761403],[180.71,13.83386666],[180.57,27.62028352]],[[180.81,39.3],[180.82,5.53060958],[180.83,0.72],[180.84,26.0],[180.85,15.10621557]]]
["bitfinex","SOLUSD",1754746450546,[[180.74,0.06],[180.7,0.06],[180.62,13.84078509],[180.61,8.63287518],[180.57,115.38916233]],[[180.75,45.79761403],[180.78,60.49677451],[180.8,0.03],[180.81,26.6214436],[180.82,146.7]]]
["bitfinex","SOLUSD",1754746489676,[[180.61,9.44662039],[180.58,0.65],[180.55,5.53850774],[180.54,26.0],[180.52,13.84846231]],[[180.62,40.76],[180.64,0.7],[180.65,5.53565226],[180.66,9.44662039],[180.68,54.9431421]]]
["bitfinex","SOLUSD",1754746531031,[[180.71,5.79982359],[180.68,26.0],[180.64,20.63817757],[180.63,5.79982359],[180.62,13.84063884]],[[180.73,0.69],[180.76,11.36214387],[180.78,40.37],[180.79,41.13621557],[180.8,39.89]]]
["bitfinex","SOLUSD",1754746545748,[[180.68,5.79982359],[180.67,0.06],[180.65,5.59552778],[180.63,32.44982359],[179.8,84.33353672]],[[180.69,0.66],[180.71,5.53379661],[180.72,40.2],[180.73,0.03],[180.74,19.6321772]]]
["bitfinex","SOLUSD",1754746595034,[[180.69,0.06],[180.67,50.72770901],[180.65,14.54850637],[180.64,127.44],[180.63,20.90603916]],[[180.75,5.53250345],[180.76,39.72],[180.77,13.82972838],[180.78,0.03],[180.79,0.03]]]
["bitfinex","SOLUSD",1754746642838,[[180.76,31.79982359],[180.75,1.21325034],[180.74,34.47104903],[180.73,87.7],[180.72,45.33982359]],[[180.78,0.03],[180.79,0.03],[180.8,0.03],[180.82,22.23843168],[180.84,0.03]]]
["bitfinex","SOLUSD",1754746674074,[[180.82,12.02018527],[180.81,5.79982359],[180.79,102.80621557],[180.78,39.82896338],[180.76,46.95303174]],[[180.83,0.03],[180.84,0.03],[180.86,31.06833901],[180.87,39.62],[180.91,31.52784164]]]
["bitfinex","SOLUSD",1754746696604,[[180.85,5.79982359],[180.83,0.78],[180.81,5.79982359],[180.8,31.53089121],[180.79,0.06]],[[180.86,45.04913856],[180.88,0.68],[180.9,39.91978993],[180.91,5.79982359],[215.45,0.5]]]
["bitfinex","SOLUSD",1754746750840,[[180.79,0.06],[180.78,0.06],[180.77,0.06],[180.75,5.85982359],[180.74,0.06]],[[180.8,66.63701261],[180.82,26.0],[180.84,20.34467768],[180.85,0.03],[180.86,32.21209077]]]
["bitfinex","SOLUSD",1754746807502,[[180.77,1e-08],[180.75,0.06],[180.74,0.06],[180.73,0.06],[180.7,0.06]],[[180.78,75.10743505],[180.79,146.7],[180.8,10.03],[180.81,10.36490011],[180.82,13.85648624]]]
["bitfinex","SOLUSD",1754746818116,[[180.68,0.06],[180.65,0.06],[180.64,0.06],[180.61,0.69],[180.58,5.53768994]],[[180.69,68.73687574],[180.7,28.19623886],[180.71,26.0],[180.72,152.49982359],[180.73,13.83329352]]]
["bitfinex","SOLUSD",1754746887530,[[180.8,5.79982359],[180.77,32.24186665],[180.75,39.3],[180.74,87.7],[180.72,5.79982359]],[[180.81,0.69],[180.82,5.56051544],[180.83,0.03],[180.84,39.33],[180.85,0.03]]]
["bitfinex","SOLUSD",1754746925660,[[180.71,0.06],[180.7,5.79982359],[180.69,0.78],[180.67,1e-08],[180.66,0.06]],[[180.72,44.81342186],[180.75,61.3872978],[180.79,146.7],[180.8,27.6561059],[180.81,20.3880138]]]
["bitfinex","SOLUSD",1754746942893,[[180.69,6.57982359],[180.68,1e-08],[180.67,1e-08],[180.66,0.06],[180.65,0.06]],[[180.7,44.79403431],[180.73,13.83340597],[180.74,167.60603916],[180.75,26.0],[180.76,0.03]]]
["bitfinex","SOLUSD",1754747002532,[[180.95,31.79982359],[180.93,92.37],[180.92,59.83346094],[180.89,5.829824],[180.88,23.82092964]],[[180.96,0.1],[180.97,0.66],[180.98,5.55555547],[181.0,0.03],[181.01,5.79982359]]]
["bitfinex","SOLUSD",1754747061695,[[180.91,1e-08],[180.9,0.06],[180.89,0.06],[180.88,0.06],[180.85,0.69]],[[180.92,56.94251282],[180.93,0.03],[180.94,26.03],[180.95,4.61025884],[180.96,29.0220662]]]
["bitfinex","SOLUSD",1754747069429,[[180.9,0.69000001],[180.89,5.85982359],[180.88,0.06],[180.86,0.06],[180.85,5.52937963]],[[180.91,48.26980976],[180.93,5.82982359],[180.94,45.70721381],[180.95,0.03],[181.07,30.50156661]]]
["bitfinex","SOLUSD",1754747130891,[[180.87,10.41036378],[180.84,5.52951537],[180.82,0.06],[180.81,108.60603916],[180.09,61.88391006]],[[180.88,39.0],[180.9,5.52799484],[180.91,0.03],[180.92,0.03],[180.93,32.54982359]]]
["bitfinex","SOLUSD",1754747179931,[[180.71,5.79982359],[180.69,0.7],[180.66,5.53518822],[180.64,128.80621557],[180.51,62.84671061]],[[180.72,45.03342186],[180.76,5.79982359],[180.77,13.83016805],[180.78,26.03],[180.83,6.15364577]]]
["bitfinex","SOLUSD",1754747193158,[[180.71,6.49982359],[180.7,5.53395299],[180.68,26.0],[180.67,54.52621557],[180.66,101.53773522]],[[180.72,0.03],[180.76,45.66223529],[180.78,0.03],[180.81,186.52728795],[214.13,0.8857]]]
["bitfinex","SOLUSD",1754747237393,[[180.66,3.91128773],[180.64,6.57982359],[180.62,0.06],[180.59,5.53736228],[180.51,77.02746728]],[[180.67,44.65495322],[180.69,12.25964659],[180.7,0.03],[180.71,13.86464334],[180.72,187.83621557]]]
["bitfinex","SOLUSD",1754747267074,[[180.64,0.06],[180.62,0.78],[180.6,5.85982359],[180.54,122.38604924],[180.51,14.40965137]],[[180.65,70.91982359],[180.66,0.68],[180.67,5.53495322],[180.68,19.63710251],[180.69,15.10621557]]]
["bitfinex","SOLUSD",1754747297582,[[180.64,0.72],[180.63,5.79982359],[180.62,0.06],[180.6,5.59703768],[180.58,0.06]],[[180.65,39.1],[180.66,5.53529777],[180.67,0.03],[180.68,5.79982359],[180.69,26.65]]]
["bitfinex","SOLUSD",1754747342666,[[180.56,1e-08],[180.52,0.06],[180.5,6.44982359],[180.45,8.68687286],[180.44,31.54196011]],[[180.57,51.13784208],[180.59,5.799823],[180.61,175.64876892],[180.62,4.55368252],[180.63,15.79982359]]]
["bitfinex","SOLUSD",1754747382654,[[180.21,0.78],[180.17,48.31194685],[180.16,15.10621557],[180.15,10.0],[180.14,0.55512379]],[[180.23,15.106215],[180.28,5.54696202],[180.29,0.7],[180.31,13.86526411],[180.38,4.38936669]]]
["bitfinex","SOLUSD",1754747388979,[[180.26,5.81784236],[180.19,0.49],[180.18,5.81784236],[180.17,15.10621557],[180.16,26.0]],[[180.28,40.38],[180.29,12.71389132],[180.31,5.54624485],[180.39,56.06833202],[180.4,10.0]]]
["bitfinex","SOLUSD",1754747425116,[[180.32,9.48688858],[180.29,0.49],[180.27,15.10621557],[180.25,45.41747572],[180.24,41.0]],[[180.35,41.75],[180.36,15.03142885],[180.39,0.03],[180.41,13.85761691],[180.47,18.49236475]]]
["bitfinex","SOLUSD",1754747466885,[[180.39,9.48688858],[180.36,20.65063042],[180.35,154.08],[180.33,18.37661738],[180.32,0.49]],[[180.4,0.7],[180.43,0.03],[180.45,9.48688858],[180.51,22.68916772],[180.53,4.62872914]]]
["bitfinex","SOLUSD",1754747477927,[[180.37,0.06],[180.35,0.06],[180.31,41.10621557],[180.3,7.6365913],[180.29,40.26]],[[180.38,6.21385186],[180.4,5.83927588],[180.42,13.88693612],[180.43,40.33],[180.5,42.23073182]]]
["bitfinex","SOLUSD",1754747527462,[[180.33,1e-08],[180.32,5.81438428],[180.31,26.06],[180.3,0.61],[180.27,20.92059985]],[[180.36,40.63],[180.37,5.81438428],[180.4,5.57339487],[180.41,0.03],[181.9,0.99]]]
["bitfinex","SOLUSD",1754747562723,[[180.06,9.48842861],[180.02,0.66],[180.0,15.10621557],[179.99,26.06],[179.98,5.55603078]],[[180.07,17.81199263],[180.09,41.0],[180.11,35.48842861],[180.12,13.87975057],[180.26,32.30497221]]]
["bitfinex","SOLUSD",1754747591245,[[179.99,0.06],[179.93,3.59625808],[179.91,113.7],[179.89,13.89697049],[179.87,454.76043295]],[[180.0,40.88],[180.01,5.55551704],[180.03,23.39613975],[180.08,26.0],[180.1,32.32972986]]]
["bitfinex","SOLUSD",1754747617287,[[180.02,5.83861736],[179.99,0.69],[179.98,5.55615514],[179.95,0.06],[179.93,55.00050779]],[[180.03,40.12],[180.04,5.55436453],[180.06,0.68],[180.07,39.88379643],[180.12,15.13621557]]]
["bitfinex","SOLUSD",1754747665540,[[180.03,5.82882618],[180.01,15.10621557],[180.0,14.44758101],[179.98,53.79019871],[179.97,2.89377003]],[[180.07,6.24355474],[180.08,5.82882618],[180.11,39.88050669],[180.12,0.03],[180.13,0.03]]]
["bitfinex","SOLUSD",1754747678145,[[180.05,5.82882618],[180.02,0.72],[180.01,5.55517185],[180.0,5.88882618],[179.98,142.70621557]],[[180.07,0.69],[180.08,45.37314795],[180.1,25.92568272],[180.11,26.0],[180.12,0.03]]]
["bitfinex","SOLUSD",1754747719805,[[180.13,5.82882618],[180.11,5.55207379],[180.1,103.45621557],[180.09,71.68882618],[180.08,0.06]],[[180.14,0.03],[180.16,0.75],[180.17,5.58034586],[180.18,0.03],[180.19,5.82882618]]]
["bitfinex","SOLUSD",1754747778232,[[180.16,5.82882618],[180.14,6.30120567],[180.12,15.10621557],[180.1,13.94085485],[180.09,6.44410409]],[[180.17,0.03],[180.18,0.03],[180.19,59.59723236],[180.2,5.64943261],[180.21,32.50882618]]]
["bitfinex","SOLUSD",1754747796451,[[180.14,0.06],[180.12,0.06],[180.1,0.06],[180.09,0.78],[179.97,8.16315536]],[[180.15,55.44036154],[180.17,5.858827],[180.18,39.90567919],[180.19,19.87723236],[180.22,6.08415716]]]
["bitfinex","SOLUSD",1754747846977,[[180.13,3.96082145],[180.1,5.82882618],[180.09,0.06],[180.08,0.74],[180.07,108.41954597]],[[180.14,51.6900641],[180.16,0.03],[180.17,0.03],[180.18,26.03],[180.19,44.18386486]]]
["bitfinex","SOLUSD",1754747906448,[[180.02,0.06],[180.01,0.73],[180.0,5.88882618],[179.97,5.55640691],[179.96,15.10621557]],[[180.05,50.92283895],[180.06,28.933767],[180.07,0.03],[180.08,13.88335294],[180.09,5.85882618]]]
["bitfinex","SOLUSD",1754747928794,[[179.92,0.69],[179.91,6.02882618],[179.87,5.75948971],[179.85,9.60257006],[179.84,44.00425179]],[[179.95,39.5],[179.96,5.82882618],[179.98,26.66],[179.99,19.44552474],[180.02,53.30538564]]]
["bitfinex","SOLUSD",1754747959622,[[180.01,0.06],[180.0,5.88882618],[179.98,5.55617144],[179.95,15.10621557],[179.89,12.95592602]],[[180.02,39.48],[180.04,6.2443999],[180.05,31.82882618],[180.07,0.03],[180.09,0.03]]]
["bitfinex","SOLUSD",1754748014864,[[179.91,0.87],[179.9,0.06],[179.89,5.88882618],[179.85,26.06],[179.83,89.925003]],[[179.94,48.95802857],[179.95,0.03],[179.96,0.66],[179.97,30.61102918],[179.99,152.81415716]]]
["bitfinex","SOLUSD",1754748023574,[[179.91,0.2],[179.9,0.06],[179.89,6.55882618],[179.88,0.06],[179.87,0.2]],[[179.92,48.66659881],[179.94,31.82882618],[179.95,0.03],[179.96,21.38861368],[179.99,152.81415716]]]
["bitfinex","SOLUSD",1754748065142,[[179.82,5.88882618],[179.8,0.68],[179.75,116.52321859],[179.73,55.30882618],[179.65,16.697743]],[[179.86,39.42],[179.87,12.0484633],[179.9,13.89696225],[179.91,41.136216],[179.93,4.61509531]]]
["bitfinex","SOLUSD",1754748104173,[[179.71,5.82882618],[179.68,5.56514019],[179.67,26.46],[179.66,15.10621557],[179.65,13.97553294]],[[179.75,0.69],[179.77,5.56267678],[179.79,13.93545562],[179.82,60.75504175],[179.86,37.80046339]]]
["bitfinex","SOLUSD",1754748138446,[[179.25,9.547954],[179.18,6.13907802],[179.15,13.95471466],[179.14,23.58],[179.12,27.9136466]],[[179.35,10.0],[179.41,9.54795434],[179.46,16.7],[179.49,10.0],[179.52,38.19181736]]]
["bitfinex","SOLUSD",1754748147280,[[179.24,0.66],[179.19,31.58045735],[179.15,44.82],[179.14,13.95525309],[179.09,0.27834751]],[[179.26,10.0],[179.32,0.69707784],[179.34,26.5],[179.36,58.771418],[179.47,27.80198358]]]
["bitfinex","SOLUSD",1754748181116,[[179.52,14.68713605],[179.51,26.0],[179.49,0.72],[179.48,63.62078002],[179.44,42.96942187]],[[179.54,10.0],[179.55,0.03],[179.56,14.68713605],[179.59,0.44],[179.6,0.79599109]]]
["bitfinex","SOLUSD",1754748218167,[[179.63,99.55335162],[179.62,0.27510171],[179.61,10.0],[179.59,19.48883567],[179.57,27.90313972]],[[179.64,0.03],[179.66,0.03],[179.7,10.0],[179.72,0.03],[179.73,6.00393813]]]
["bitfinex","SOLUSD",1754748244881,[[179.8,9.53041514],[179.76,57.48621557],[179.75,88.42],[179.72,13.91016442],[179.71,0.06]],[[179.81,9.15],[179.84,0.44],[179.85,9.53041514],[179.87,5.55972988],[179.91,0.72479184]]]
["bitfinex","SOLUSD",1754748268246,[[179.77,0.06],[179.75,5.84859376],[179.73,6.28383301],[179.72,15.10621557],[179.62,10.223418]],[[179.78,9.59],[179.79,5.56204795],[179.8,5.84859376],[179.84,0.72506227],[179.85,18.35155246]]]
["bitfinex","SOLUSD",1754748281678,[[179.73,1e-08],[179.71,0.06],[179.69,0.74],[179.67,5.90859376],[179.66,5.56596948]],[[179.74,62.83763459],[179.75,26.0],[179.76,0.44],[179.77,146.7],[179.78,29.01210054]]]
["bitfinex","SOLUSD",1754748319132,[[179.96,9.50504818],[179.93,15.10621557],[179.92,46.63772236],[179.9,18.40491214],[179.88,101.59789132]],[[179.97,7.46],[179.99,5.58588915],[180.01,10.19945404],[180.16,6.79],[180.17,4.45063656]]]
["bitfinex","SOLUSD",1754748354868,[[179.93,41.0730306],[179.91,41.6],[179.9,14.16942067],[179.89,87.76],[179.87,27.85680266]],[[179.95,6.79],[179.99,3.70988279],[180.0,0.03],[180.02,6.27937992],[180.03,9.54531372]]]
["bitfinex","SOLUSD",1754748369488,[[180.01,37.39091316],[180.0,5.83566623],[179.99,15.10621557],[179.97,55.51067678],[179.54,40.36754018]],[[180.02,6.82],[180.03,0.03],[180.04,0.75],[180.07,0.79417448],[180.08,0.03]]]
["bitfinex","SOLUSD",1754748413152,[[179.91,0.06],[179.89,0.06],[179.87,0.06],[179.86,0.73],[179.77,30.23783749]],[[179.92,6.35],[179.94,42.174676],[179.95,11.39282258],[179.97,26.0],[179.99,4.5981455]]]
["bitfinex","SOLUSD",1754748454868,[[180.18,5.82392875],[180.17,5.55028526],[180.16,81.80621557],[180.13,88.39],[180.11,13.88003715]],[[180.19,7.07],[180.23,5.64853629],[180.24,6.5174485],[180.25,0.03],[180.44,27.57794869]]]
["bitfinex","SOLUSD",1754748508238,[[179.98,1e-08],[179.97,5.82392875],[179.96,31.55672954],[179.95,88.43],[179.94,0.06]],[[179.99,6.35],[180.02,12.74336922],[180.03,40.62],[180.07,18.51201875],[180.08,265.480103]]]
["bitfinex","SOLUSD",1754748517140,[[180.01,5.82392875],[179.99,119.25585083],[179.98,15.76621558],[179.9,31.50229839],[179.89,18.96099709]],[[180.02,6.35],[180.03,0.69],[180.05,6.27834895],[180.06,46.45392875],[180.07,0.03]]]
["bitfinex","SOLUSD",1754748556698,[[179.98,5.82392876],[179.96,0.06],[179.95,5.6168809],[179.94,82.33621557],[179.82,67.35146368]],[[179.99,7.0],[180.0,3.68831078],[180.01,6.27970338],[180.02,6.38],[180.03,5.82392875]]]
["bitfinex","SOLUSD",1754748616169,[[180.29,91.03628305],[180.26,0.72],[180.25,19.41747572],[180.23,0.27008152],[180.18,5.82392875]],[[180.3,6.38],[180.32,0.72],[180.36,5.54474257],[180.39,0.69294306],[180.4,30.33752214]]]
["bitfinex","SOLUSD",1754748623346,[[180.29,50.82489287],[180.28,40.18],[180.27,5.82392875],[180.25,0.72],[180.24,13.87005754]],[[180.3,7.1],[180.34,0.72313518],[180.36,5.82392875],[180.4,22.8590748],[180.45,33.53267136]]]
["bitfinex","SOLUSD",1754748672027,[[180.29,31.13326578],[180.27,119.52392875],[180.26,53.98834653],[180.24,2.84597922],[153.8,2.3]],[[180.3,6.38],[180.32,0.03],[180.34,0.03],[180.36,0.67],[180.37,5.54424366]]]
["bitfinex","SOLUSD",1754748713752,[[180.37,71.05657683],[180.36,5.82392875],[180.33,101.56347252],[180.31,4.93233629],[180.29,3.65]],[[180.38,6.38],[180.41,0.71],[180.43,3.68261516],[180.44,5.54207996],[180.46,6.51660302]]]
["bitfinex","SOLUSD",1754748735802,[[180.41,84.98265909],[180.39,0.66],[180.37,107.10455729],[180.36,5.82392875],[180.35,27.7230408]],[[180.43,6.35],[180.44,0.66],[180.47,3.69086371],[180.48,18.98357733],[180.49,5.54055803]]]
["bitfinex","SOLUSD",1754748771039,[[180.5,158.72943589],[180.46,13.91312741],[180.45,5.82392875],[180.44,152.31],[180.43,34.13164833]],[[180.51,0.03],[180.52,6.35],[180.54,0.69],[180.58,5.53778801],[180.59,5.82392875]]]
["bitfinex","SOLUSD",1754748817761,[[180.51,9.89051864],[180.47,6.31105838],[180.46,39.78],[180.45,46.99014432],[180.38,27.71814216]],[[180.52,7.02],[180.55,5.82392875],[180.56,0.69229065],[180.57,13.84533597],[180.58,46.96861903]]]
["bitfinex","SOLUSD",1754748833798,[[180.53,4.0307112],[180.51,0.06],[180.5,65.68],[180.49,116.65678052],[180.43,37.59235856]],[[180.54,7.05],[180.58,6.54614272],[180.59,0.03],[180.62,10.99861903],[180.63,19.66483318]]]
["bitfinex","SOLUSD",1754748880171,[[180.55,36.52044045],[180.54,5.53884202],[180.51,39.64],[180.5,15.10621557],[180.49,107.49110559]],[[180.56,5.88],[180.58,0.03],[180.6,0.69213732],[180.61,11.36075493],[180.62,0.65]]]
["bitfinex","SOLUSD",1754748921833,[[180.59,81.57384138],[180.56,13.84581302],[180.55,15.10621557],[180.54,5.88392875],[180.43,0.06]],[[180.6,5.88],[180.62,0.03],[180.63,0.69],[180.67,0.69186915],[180.68,17.23864306]]]
["bitfinex","SOLUSD",1754748938363,[[180.62,15.10621557],[180.61,76.50337251],[180.6,13.84215562],[180.59,0.26756448],[180.58,27.68751212]],[[180.64,0.03],[180.69,0.68],[180.71,0.691716],[180.77,10.0],[180.78,33.75876056]]]
["bitfinex","SOLUSD",1754748974613,[[180.66,0.06],[180.64,0.06],[180.61,0.71],[180.58,5.82392875],[180.57,23.86265275]],[[180.67,72.34892151],[180.68,14.63858766],[180.7,6.18478355],[180.71,34.47426382],[180.72,11.64785775]]]
["bitfinex","SOLUSD",1754749028488,[[180.49,0.75],[180.48,0.06],[180.47,0.06],[180.46,5.88392875],[180.45,0.06]],[[180.5,45.36515896],[180.51,5.82392875],[180.53,5.883929],[180.54,0.71],[180.55,40.03516423]]]
["bitfinex","SOLUSD",1754749041293,[[180.49,0.06],[180.48,0.06],[180.47,0.75],[180.46,5.88392875],[180.45,0.06]],[[180.5,5.5401662],[180.51,45.64892151],[180.53,0.71],[180.54,13.84786067],[180.55,26.0]]]
["bitfinex","SOLUSD",1754749102169,[[180.3,0.06],[180.22,0.71],[180.18,5.54983961],[180.14,13.87773019],[180.13,37.89357052]],[[180.31,20.93014432],[180.32,71.11000498],[180.34,29.40778529],[180.35,6.18478355],[180.36,5.82392875]]]
["bitfinex","SOLUSD",1754749126285,[[180.15,0.06],[180.14,0.06],[180.13,0.06],[180.07,6.27334441],[180.05,5.82392875]],[[180.16,27.61575874],[180.17,26.0],[180.18,5.82392875],[180.19,13.87472903],[180.21,2.222902]]]
["bitfinex","SOLUSD",1754749135281,[[180.11,5.82392875],[180.07,19.43688565],[180.06,26.0],[180.03,15.10621557],[180.02,28.32921964]],[[180.13,0.42499276],[180.14,39.48],[180.16,5.82392875],[180.17,146.7],[180.18,0.71]]]
["bitfinex","SOLUSD",1754749178232,[[180.3,5.81248862],[180.28,0.69],[180.27,5.54709729],[180.25,54.97549386],[180.23,5.812489]],[[180.34,40.05],[180.35,6.33748138],[180.37,26.0],[180.38,0.03],[180.42,21.13693558]]]
["bitfinex","SOLUSD",1754749218859,[[180.37,41.26184706],[180.35,17.32529457],[180.34,141.61270378],[180.3,37.73031027],[153.25,1.4739912]],[[180.38,0.03],[180.39,0.03],[180.4,0.73],[180.41,0.03],[180.42,0.03]]]
["bitfinex","SOLUSD",1754749243509,[[180.5,97.93227995],[180.48,0.7],[180.47,13.8527179],[180.46,0.55413942],[180.45,15.81248862]],[[180.51,0.03],[180.52,0.03],[180.53,0.72],[180.55,0.03],[180.58,0.42499276]]]
["bitfinex","SOLUSD",1754749297853,[[180.75,0.06],[180.73,0.71],[180.71,5.81248862],[180.69,53.07571531],[180.65,14.47365279]],[[180.78,5.81248862],[180.79,0.26],[180.81,5.81248862],[180.83,5.53009104],[180.84,26.03]]]
["bitfinex","SOLUSD",1754749342328,[[180.74,0.69],[180.72,5.53312269],[180.71,5.81248862],[180.7,0.06],[180.24,40.36754018]],[[180.76,5.81248862],[180.78,39.24],[180.79,5.53154759],[180.8,0.26],[180.81,5.81248862]]]
["bitfinex","SOLUSD",1754749354145,[[180.7,0.06],[180.69,0.06],[180.66,12.01771607],[180.65,0.06],[180.62,79.08080579]],[[180.71,5.81248862],[180.72,5.53364388],[180.73,39.5],[180.75,26.0],[180.76,160.53081193]]]
["bitfinex","SOLUSD",1754749428313,[[180.6,0.06],[180.58,0.06],[180.56,0.06],[180.54,0.06],[180.51,5.5396025]],[[180.61,86.32667222],[180.62,0.69],[180.63,152.51248862],[180.64,19.37555358],[180.65,14.64090611]]]
["bitfinex","SOLUSD",1754749465480,[[180.64,6.49248862],[180.63,5.5360955],[180.62,0.06],[180.6,0.06],[180.43,0.2]],[[180.67,39.18],[180.68,0.03],[180.69,12.09684568],[180.71,43.58518857],[180.75,4.85939743]]]
["bitfinex","SOLUSD",1754749476191,[[180.66,4.68182284],[180.63,12.01859791],[180.62,0.06],[180.6,0.06],[180.52,37.69686354]],[[180.67,39.9],[180.68,5.84248862],[180.69,5.56436263],[180.71,43.58518857],[180.72,22.48290522]]]
["bitfinex","SOLUSD",1754749544956,[[180.7,47.69780234],[180.68,39.63346468],[180.67,13.83738307],[180.66,15.74601557],[180.65,44.27960777]],[[180.71,1e-08],[180.72,0.03],[180.73,0.03],[180.79,175.36857289],[180.8,39.11]]]
["bitfinex","SOLUSD",1754749599791,[[180.85,67.32453271],[180.83,33.74311885],[180.82,13.82526864],[180.81,5.79396281],[180.79,10.0]],[[180.86,0.1],[180.88,0.03],[180.91,0.7],[180.95,5.79396281],[180.96,44.52613549]]]
["bitfinex","SOLUSD",1754749645229,[[181.03,0.66],[181.02,5.79396281],[181.01,44.4844668],[181.0,14.508944],[180.98,26.0]],[[181.05,0.03],[181.07,11.34670162],[181.08,15.22894417],[181.12,13.80339043],[181.14,16.01156396]]]
["bitfinex","SOLUSD",1754749660344,[[180.97,4.64940291],[180.96,11.3200039],[180.93,38.92],[180.92,26.0],[180.9,6.3467544]],[[181.01,5.79396281],[181.02,0.7],[181.03,44.46401066],[181.05,26.03],[181.07,0.21751797]]]
["bitfinex","SOLUSD",1754749702205,[[181.04,4.00415785],[181.02,0.68],[181.01,11.31843533],[180.99,39.8124569],[180.98,15.10621557]],[[181.05,0.03],[181.06,5.79396281],[181.07,6.25272863],[181.09,0.03],[181.12,53.78341165]]]
["bitfinex","SOLUSD",1754749718127,[[181.04,4.00629863],[180.99,0.7],[180.97,20.30800812],[180.92,56.86609268],[180.91,90.58414645]],[[181.05,6.52396281],[181.07,0.03],[181.08,5.52249047],[181.09,0.03],[181.1,146.7]]]
["bitfinex","SOLUSD",1754749776558,[[181.01,4.67784575],[180.98,5.52538354],[180.97,26.0],[180.96,3.69276974],[153.78,200.0]],[[181.02,43.11276974],[181.04,6.22372181],[181.05,0.03],[181.07,4.68467134],[181.09,28.9418038]]]
["bitfinex","SOLUSD",1754749803575,[[180.95,3.98856173],[180.93,5.58698341],[180.92,0.06],[180.73,26.83292614],[180.71,27.09350247]],[[180.96,3.69276974],[180.97,39.16],[180.98,147.39],[180.99,20.29627361],[181.01,15.10621557]]]
["bitfinex","SOLUSD",1754749842405,[[180.83,0.06],[180.8,0.06],[180.79,0.06],[180.78,0.77],[180.76,0.06]],[[180.84,92.53701029],[180.85,151.34291109],[180.86,5.52913856],[180.87,30.01136884],[180.88,15.33049263]]]
["bitfinex","SOLUSD",1754749900854,[[180.7,0.06],[180.69,0.06],[180.68,0.67],[180.67,0.06],[180.66,0.6398]],[[180.71,60.21449452],[180.72,36.42556418],[180.73,0.65],[180.74,25.5534796],[180.75,12.216619]]]
["bitfinex","SOLUSD",1754749953010,[[180.41,0.67],[180.38,0.2],[180.36,5.5442037],[180.35,26.2],[180.33,13.86299193]],[[180.44,50.46244235],[180.47,162.46621557],[180.48,39.85234826],[180.49,4.3907354],[180.5,4.63204475]]]
["bitfinex","SOLUSD",1754750007458,[[180.49,26.0],[180.45,36.16495507],[180.43,97.76],[180.42,27.77198261],[180.41,0.06]],[[180.51,0.03],[180.52,0.03],[180.54,0.03],[180.55,0.03],[180.57,6.13039736]]]
["bitfinex","SOLUSD",1754750020774,[[180.46,3.93393301],[180.45,0.66],[180.44,0.06],[180.43,11.38268793],[180.42,26.06]],[[180.48,39.08],[180.49,5.54053841],[180.5,0.32],[180.51,0.03],[180.52,0.21809002]]]
["bitfinex","SOLUSD",1754750071929,[[180.51,0.06],[180.47,0.06],[180.46,0.72],[180.45,0.06],[180.44,0.06]],[[180.52,65.87616533],[180.54,8.21719012],[180.55,151.37039268],[180.56,39.87627555],[180.57,0.03]]]
["bitfinex","SOLUSD",1754750129887,[[180.45,4.80401881],[180.44,0.06],[180.43,0.06],[180.42,0.06],[180.41,0.06]],[[180.46,44.56139421],[180.47,0.03],[180.48,4.65983738],[180.49,146.7],[180.5,6.56864614]]]
["bitfinex","SOLUSD",1754750148116,[[180.46,4.86069521],[180.45,0.06],[180.44,5.84039736],[180.43,31.60208176],[180.42,0.06]],[[180.47,0.03],[180.49,44.54056584],[180.51,0.03],[180.52,5.07842335],[180.67,15.3103929]]]
["bitfinex","SOLUSD",1754750211568,[[180.5,70.71242031],[180.48,26.0],[180.46,28.22246909],[180.45,5.78039736],[180.43,27.77035973]],[[180.51,0.03],[180.52,0.03],[180.53,0.03],[180.57,0.03],[180.58,0.03]]]
["bitfinex","SOLUSD",1754750252716,[[180.56,70.62694142],[180.54,15.78039736],[180.53,89.916497],[180.52,13.84888101],[153.21,22.18187104]],[[180.57,1e-08],[180.61,0.41],[180.63,19.57504477],[180.64,0.1],[180.66,11.41573377]]]
["bitfinex","SOLUSD",1754750278766,[[180.67,0.06],[180.65,0.06],[180.64,38.86],[180.62,5.78039736],[180.6,10.67]],[[180.7,11.72443168],[180.71,0.03],[180.72,5.88039736],[180.74,0.03],[180.76,19.7444967]]]
["bitfinex","SOLUSD",1754750325611,[[180.66,4.82001217],[180.64,5.53584448],[180.63,26.0],[180.62,5.78039736],[180.61,0.06]],[[180.67,44.69039736],[180.7,5.53411935],[180.71,0.44],[180.72,5.88039736],[180.73,30.63828113]]]
["bitfinex","SOLUSD",1754750388639,[[180.48,0.71],[180.47,0.06],[180.46,5.54110159],[180.45,0.06],[180.44,0.06]],[[180.51,38.9],[180.53,11.31964291],[180.55,0.69],[180.56,0.18808584],[180.59,15.10621557]]]
["bitfinex","SOLUSD",1754750399073,[[180.47,4.66471446],[180.45,0.06],[180.44,5.84039736],[180.43,5.60230509],[180.42,26.06]],[[180.48,38.88],[180.49,11.32110923],[180.51,0.69],[180.52,0.18807958],[180.53,29.87901213]]]
["bitfinex","SOLUSD",1754750461926,[[180.5,36.25602238],[180.48,2.277479],[180.47,29.01836889],[180.46,38.92],[180.43,93.75383703]],[[180.51,0.03],[180.53,0.03],[180.54,0.66],[180.55,0.03],[180.56,38.86]]]
["bitfinex","SOLUSD",1754750517394,[[180.52,4.02290691],[180.51,0.06],[180.49,0.78],[180.48,0.06],[180.47,11.38140405]],[[180.53,6.52039736],[180.54,44.37895012],[180.55,0.03],[180.56,0.03],[180.57,186.76344676]]]
["bitfinex","SOLUSD",1754750536190,[[180.52,4.02412927],[180.51,0.06],[180.49,0.06],[180.48,0.75],[180.47,5.84039736]],[[180.53,45.30039736],[180.55,0.03],[180.56,19.60224866],[180.57,4.69086879],[180.58,26.03]]]
["bitfinex","SOLUSD",1754750599179,[[180.51,0.77],[180.5,5.78039736],[180.49,0.06],[180.48,31.60076767],[180.47,0.06]],[[180.52,38.83],[180.53,0.03],[180.54,5.56902081],[180.55,11.18312966],[180.56,0.03]]]
["bitfinex","SOLUSD",1754750666445,[[180.56,0.06],[180.54,0.06],[180.53,0.68],[180.52,5.84039736],[179.97,49.68312637]],[[180.57,12.01841585],[180.58,0.03],[180.59,38.77],[180.6,4.68925098],[180.61,188.79043279]]]
["bitfinex","SOLUSD",1754750717311,[[180.61,9.87901687],[180.6,31.53709601],[180.59,38.7],[180.57,15.10621557],[180.56,0.06]],[[180.62,0.03],[180.63,0.03],[180.66,0.03],[180.67,5.56495322],[180.68,0.03]]]
["bitfinex","SOLUSD",1754750745637,[[180.57,0.06],[180.56,0.06],[180.54,0.06],[180.53,0.06],[180.52,0.78]],[[180.58,50.71045051],[180.59,0.18800659],[180.61,146.7],[180.62,57.19565982],[180.63,10.45684813]]]
["bitfinex","SOLUSD",1754750789500,[[180.2,0.72],[180.18,5.7927387],[180.17,5.55029154],[180.13,39.87812851],[180.12,2.89310071]],[[180.21,38.94],[180.26,41.29449879],[180.27,5.7927387],[180.31,10.0],[180.36,4.63248141]]]
["bitfinex","SOLUSD",1754750797314,[[180.22,11.34146905],[180.21,0.72],[180.19,39.87424385],[180.18,5.8527387],[180.16,31.76686557]],[[180.26,39.68],[180.27,5.7927387],[180.29,5.54672519],[180.32,41.10621557],[180.34,14.05137065]]]
["bitfinex","SOLUSD",1754750848797,[[180.44,3.89196223],[180.43,5.7927387],[180.4,5.54316278],[180.39,39.0],[180.38,29.68544956]],[[180.45,0.72],[180.46,0.03],[180.48,5.8227387],[180.49,5.54077628],[180.5,0.03]]]
["bitfinex","SOLUSD",1754750879293,[[180.45,15.26088872],[180.44,38.94],[180.43,0.06],[180.42,29.51673429],[180.4,26.06]],[[180.46,0.03],[180.48,0.03],[180.49,0.03],[180.5,0.03],[180.54,26.03]]]
["bitfinex","SOLUSD",1754750916717,[[180.48,0.06],[180.46,3.91979574],[180.45,0.72],[180.44,5.8527387],[180.43,5.60222883]],[[180.49,6.5227387],[180.5,38.93],[180.51,5.5700834],[180.52,26.03],[180.53,0.03]]]
["bitfinex","SOLUSD",1754750984780,[[180.54,0.06],[180.53,0.06],[180.51,0.06],[180.49,0.74],[180.48,0.06]],[[180.59,27.14635944],[180.61,46.2293828],[180.62,23.84185034],[180.63,11.94422283]]]
["bitfinex","SOLUSD",1754751041150,[[180.57,31.04780313],[180.55,2.216496],[180.54,20.25397941],[180.53,26.06],[180.52,10.06]],[[180.58,0.03],[180.6,0.03],[180.62,0.03],[180.63,38.86],[180.64,1e-08]]]
["bitfinex","SOLUSD",1754751081406,[[180.65,11.32822314],[180.64,15.16621557],[180.63,38.76],[180.62,18.05775274],[180.18,40.36754018]],[[180.69,0.66],[180.7,5.8227387],[180.71,5.5337403],[180.72,0.03],[180.79,35.54545771]]]
["bitfinex","SOLUSD",1754751112734,[[180.85,5.7927387],[180.82,5.53025112],[180.81,0.66],[180.8,78.58702534],[180.79,15.10621557]],[[180.86,0.72],[180.9,191.2327387],[180.91,5.52765954],[180.93,26.0],[180.95,19.75271871]]]
["bitfinex","SOLUSD",1754751164273,[[180.82,3.97686673],[180.8,11.32363921],[180.78,0.7],[180.77,15.10621557],[179.84,35.0]],[[180.83,0.71],[180.85,5.7927387],[180.86,5.52936988],[180.87,0.03],[180.89,69.42650314]]]
["bitfinex","SOLUSD",1754751179382,[[180.86,31.07508903],[180.84,44.512738],[180.82,42.62621312],[180.72,19.55252161],[180.69,27.45917962]],[[180.87,0.03],[180.92,6.4627387],[180.95,38.72],[180.96,36.17265722],[180.98,13.01026652]]]
["bitfinex","SOLUSD",1754751233533,[[180.83,0.06],[180.79,0.06],[180.78,0.7],[180.77,5.84061923],[180.67,40.62227546]],[[180.84,12.01036928],[180.85,38.7],[180.86,0.18771103],[180.87,39.85209991],[180.88,146.7]]]
["bitfinex","SOLUSD",1754751297083,[[180.86,10.24247582],[180.84,5.78061923],[180.83,0.06],[180.81,0.06],[180.4,95.79788983]],[[180.87,0.03],[180.89,44.47061923],[180.9,0.7],[180.91,178.25770305],[180.93,4.68485863]]]
["bitfinex","SOLUSD",1754751304936,[[180.86,31.11546183],[180.83,52.54475272],[180.82,15.71925216],[180.81,34.72256566],[180.79,27.71570364]],[[180.87,0.03],[180.89,0.03],[180.91,0.03],[180.93,5.81061923],[180.94,39.38]]]
["bitfinex","SOLUSD",1754751370862,[[181.01,4.02740266],[180.97,6.45847118],[180.96,44.12600983],[180.94,41.10621557],[180.93,13.87706424]],[[181.02,12.00277826],[181.05,0.03],[181.06,26.0],[181.09,0.03],[181.1,14.64199036]]]
["bitfinex","SOLUSD",1754751435618,[[181.11,3.55346644],[181.07,3.691546],[181.05,18.79776168],[181.04,0.06],[181.03,0.7]],[[181.12,3.72154611],[181.14,0.03],[181.15,5.52039013],[181.17,28.56566327],[181.18,30.64199036]]]
["bitfinex","SOLUSD",1754751447434,[[181.11,20.86754311],[181.1,44.06176482],[181.08,0.7],[181.07,13.80681504],[181.04,3.48985476]],[[181.12,0.03],[181.14,0.03],[181.16,5.76132754],[181.17,5.5196855],[181.2,26.0]]]
["bitfinex","SOLUSD",1754751493785,[[181.23,4.03370913],[181.21,5.51839307],[181.2,15.81621557],[181.19,42.20649599],[181.14,0.55205918]],[[181.24,3.68649599],[181.25,0.03],[181.27,5.51669726],[181.28,26.0],[181.29,151.34076917]]]
["bitfinex","SOLUSD",1754751564824,[[181.24,10.22141326],[181.23,18.79188116],[181.21,16.00415944],[181.19,54.14636968],[180.79,40.36754018]],[[181.25,0.03],[181.26,0.03],[181.27,0.03],[181.29,3.71566559],[181.31,70.14548821]]]
["bitfinex","SOLUSD",1754751580437,[[181.24,29.01143845],[181.23,38.5],[181.21,16.06403844],[181.19,26.55190683],[181.18,90.57552424]],[[181.25,0.03],[181.26,0.03],[181.27,0.03],[181.29,0.03],[181.3,5.64589033]]]
["bitfinex","SOLUSD",1754751645800,[[181.16,4.03605936],[181.15,0.73],[181.13,9.26634329],[181.11,0.06],[181.09,15.16621557]],[[181.18,3.68566559],[181.19,5.51911621],[181.21,146.7],[181.22,13.79580945],[181.24,4.64498832]]]
["bitfinex","SOLUSD",1754751698865,[[181.18,6.18937299],[181.17,5.76102101],[181.15,15.16621557],[181.13,13.86224148],[181.12,31.761021]],[[181.19,0.03],[181.2,38.51],[181.21,0.03],[181.23,26.03],[181.26,0.03]]]
["bitfinex","SOLUSD",1754751728772,[[181.19,69.56596522],[181.18,28.76072329],[181.17,96.21092117],[181.16,13.85932187],[181.15,10.06]],[[181.21,0.03],[181.22,0.03],[181.23,0.03],[181.25,0.03],[181.26,0.03]]]
["bitfinex","SOLUSD",1754751758101,[[181.51,5.76102101],[181.5,0.67],[181.48,15.10621557],[181.47,26.0],[181.46,61.20770826]],[[181.55,0.72],[181.57,5.76102101],[181.58,5.60729562],[181.59,26.0],[181.61,13.76632707]]]
["bitfinex","SOLUSD",1754751794942,[[181.58,0.06],[181.56,0.76],[181.54,73.24879079],[181.52,0.06],[181.46,14.43518218]],[[181.6,10.0343247],[181.61,5.50631072],[181.64,26.0],[181.67,13.76121539],[181.69,43.24]]]
["bitfinex","SOLUSD",1754751834997,[[181.45,11.25606934],[181.44,0.67],[181.41,39.78086733],[181.39,15.10621557],[181.38,28.11743746]],[[181.5,6.44506141],[181.51,42.8],[181.52,5.50919296],[181.54,26.0],[181.55,146.7]]]
["bitfinex","SOLUSD",1754751845822,[[181.34,0.06],[181.28,0.06],[181.24,2.8756387],[181.21,0.2],[181.2,13.79671208]],[[181.35,15.10621557],[181.36,52.46494649],[181.39,39.07335097],[181.4,19.29437706],[181.44,42.83633137]]]
["bitfinex","SOLUSD",1754751881161,[[181.54,9.37494649],[181.53,20.61490634],[181.52,87.7],[181.51,41.92],[181.5,26.7]],[[181.56,0.69],[181.58,0.03],[181.59,9.37494649],[181.6,0.03],[181.62,13.76500385]]]
["bitfinex","SOLUSD",1754751899861,[[181.64,5.50538549],[181.63,15.80621557],[181.61,41.92],[181.6,0.55066079],[154.06,47.02479339]],[[181.68,0.66],[181.69,0.1],[181.7,5.53364065],[181.71,5.72823689],[181.73,0.2862291]]]
["bitfinex","SOLUSD",1754751938136,[[181.56,0.06],[181.54,0.06],[181.52,0.06],[181.51,0.7],[181.5,5.72823689]],[[181.57,6.38823689],[181.58,67.1],[181.62,19.49324074],[181.64,25.10621557],[181.65,178.82780316]]]
["bitfinex","SOLUSD",1754751982708,[[181.54,0.06],[181.5,0.06],[181.49,0.67],[181.48,0.06],[181.46,0.06]],[[181.55,73.08823689],[181.57,156.8351256],[181.58,28.87485405],[181.6,10.45680331],[181.61,10.0]]]
["bitfinex","SOLUSD",1754751994918,[[181.46,0.74],[181.42,5.51178959],[181.41,5.92823689],[181.38,13.78308611],[181.37,15.10621557]],[[181.47,31.72823689],[181.48,46.0102589],[181.5,146.7],[181.51,0.7],[181.53,40.72185446]]]
["bitfinex","SOLUSD",1754752060727,[[181.34,1e-08],[181.32,0.06],[181.31,0.06],[181.3,0.72],[181.28,0.06]],[[181.35,54.55085495],[181.37,4.78014908],[181.38,15.10621557],[181.39,13.78283486],[181.4,152.8317934]]]
["bitfinex","SOLUSD",1754752095732,[[181.36,10.3807885],[181.35,20.83445246],[181.33,0.55148072],[181.32,85.60288991],[181.18,27.93953695]],[[181.37,0.03],[181.39,0.03],[181.41,0.03],[181.42,40.33],[181.44,0.03]]]
["bitfinex","SOLUSD",1754752137700,[[181.33,4.00695231],[181.31,0.06],[181.29,11.30419598],[181.28,0.75],[181.26,57.83224654]],[[181.34,6.42823689],[181.35,5.51419906],[181.38,3.945853],[181.39,39.96994337],[181.4,44.78794103]]]
["bitfinex","SOLUSD",1754752146813,[[181.37,3.94541336],[181.35,5.72823689],[181.34,0.71],[181.33,0.06],[181.31,15.16621557]],[[181.4,6.40823689],[181.41,1e-08],[181.42,40.19],[181.43,5.54193547],[181.44,26.03]]]
["bitfinex","SOLUSD",1754752198191,[[181.34,5.78823689],[181.33,0.06],[181.32,0.66],[181.31,0.06],[181.3,2.87437006]],[[181.38,0.18705354],[181.4,5.72823689],[181.42,26.0],[181.43,40.0],[181.45,15.10621557]]]
["bitfinex","SOLUSD",1754752209908,[[181.3,0.06],[181.29,0.06],[181.26,0.06],[181.24,0.67],[181.23,9.37246464]],[[181.31,83.09678722],[181.34,28.89247342],[181.35,0.18721774],[181.37,37.56875605],[181.39,25.90246464]]]
["bitfinex","SOLUSD",1754752244338,[[180.96,0.7],[180.95,5.5263885],[180.93,15.10621557],[180.91,13.81877419],[180.89,40.02]],[[181.0,49.37246464],[181.02,5.52428287],[181.04,0.68],[181.06,35.37246464],[181.08,9.372464]]]
["bitfinex","SOLUSD",1754752288106,[[180.77,0.2],[180.75,0.06],[180.74,0.69],[180.73,9.43246464],[180.69,54.94172678]],[[180.78,9.37246464],[180.79,45.5313434],[180.8,26.69],[180.84,9.37246464],[180.85,13.82361072]]]
["bitfinex","SOLUSD",1754752331948,[[180.77,0.86],[180.75,0.06],[180.73,0.06],[180.67,10.0],[180.66,32.13815816]],[[180.78,39.863],[180.82,26.0],[180.83,0.7],[180.84,25.85891059],[180.85,166.38572552]]]
["bitfinex","SOLUSD",1754752347453,[[180.77,0.2],[180.75,12.03349111],[180.73,0.06],[180.72,0.06],[180.08,135.59702829]],[[180.78,39.98],[180.8,5.78099626],[180.81,38.15169191],[180.84,13.82478338],[180.97,27.17935899]]]
["bitfinex","SOLUSD",1754752380394,[[180.87,25.46061401],[180.84,40.472975],[180.83,45.35519548],[180.81,5.78099626],[180.8,5.810996]],[[180.88,0.03],[180.89,0.03],[180.9,0.03],[180.92,0.03],[180.93,39.92]]]
["bitfinex","SOLUSD",1754752446202,[[180.8,0.06],[180.79,0.71],[180.78,5.59157536],[180.77,0.2],[180.76,5.84099626]],[[180.83,0.67],[180.84,5.52983029],[180.85,39.82],[180.86,5.591367],[181.3,103.83114253]]]
["bitfinex","SOLUSD",1754752459911,[[180.81,3.88852677],[180.8,0.77],[180.79,5.78099626],[180.77,55.13551195],[180.76,39.84]],[[180.84,5.78099626],[180.88,39.83],[180.89,16.63532],[180.9,36.44279068],[180.92,0.03]]]
["bitfinex","SOLUSD",1754752512404,[[180.85,0.06],[180.84,0.06],[180.82,0.06],[180.81,0.72],[180.8,0.06]],[[180.86,6.47099626],[180.87,39.66],[180.89,26.03],[180.9,10.44279068],[180.91,0.03]]]
["bitfinex","SOLUSD",1754752572671,[[180.88,77.68859175],[180.87,39.54],[180.86,26.06],[180.85,0.06],[180.84,101.58392734]],[[180.89,0.03],[180.9,0.03],[180.91,0.03],[180.92,0.03],[180.93,0.03]]]
["bitfinex","SOLUSD",1754752595095,[[181.0,65.8920737],[180.98,0.72],[180.97,39.81383405],[180.95,0.55263885],[180.93,10.0]],[[181.01,0.03],[181.02,0.03],[181.03,0.66],[181.06,5.78099626],[181.07,5.55279633]]]
["bitfinex","SOLUSD",1754752629375,[[181.11,54.31279579],[181.1,15.77621557],[181.06,49.19842127],[181.03,97.7],[179.58,0.99]],[[181.16,9.39132759],[181.18,6.19942907],[181.2,39.79690949],[181.22,186.1],[181.25,19.7531738]]]
["bitfinex","SOLUSD",1754752674004,[[181.4,25.1760166],[181.39,5.51289732],[181.38,54.44621557],[181.36,39.78441401],[181.35,0.5514199]],[[181.42,0.03],[181.43,0.03],[181.47,31.51057152],[181.48,0.67],[181.5,39.38]]]
["bitfinex","SOLUSD",1754752683409,[[181.3,15.10621557],[181.29,6.41536856],[181.27,15.10621557],[181.26,36.56002405],[181.25,65.34]],[[181.34,5.74536856],[181.37,5.51365934],[181.4,18.3633766],[181.41,146.7],[181.42,0.03]]]
["bitfinex","SOLUSD",1754752708343,[[181.29,5.51602404],[181.27,25.16219242],[181.26,53.21194507],[181.23,0.06],[181.22,26.06]],[[181.3,0.03],[181.32,9.38597685],[181.33,0.03],[181.35,6.1742657],[181.36,39.4]]]
["bitfinex","SOLUSD",1754752770699,[[181.12,6.18114389],[181.11,5.75142976],[181.09,28.91112679],[181.08,0.06],[181.03,2.87874644]],[[181.16,5.75142976],[181.18,44.91950934],[181.19,0.69],[181.21,26.03],[181.39,27.56501263]]]
["bitfinex","SOLUSD",1754752780115,[[181.12,5.52114737],[181.11,9.38217365],[181.1,15.10621557],[181.09,16.93551762],[181.08,79.64577362]],[[181.16,9.38217365],[181.18,0.66],[181.19,0.03],[181.2,5.51886811],[181.21,65.81]]]
["bitfinex","SOLUSD",1754752827472,[[181.02,0.06],[181.0,0.06],[180.99,0.06],[180.98,0.06],[180.97,0.71]],[[181.03,11.29011596],[181.04,55.82621557],[181.05,4.63952461],[181.06,170.50814732],[181.07,6.35544481]]]
["bitfinex","SOLUSD",1754752870450,[[180.96,0.06],[180.94,0.06],[180.92,0.06],[180.9,0.76],[180.89,5.72820779]],[[180.97,46.21407209],[180.98,4.64153879],[180.99,5.77407209],[181.0,25.50495921],[181.01,161.83621557]]]
["bitfinex","SOLUSD",1754752884546,[[180.96,0.76],[180.94,0.06],[180.93,5.58692872],[180.92,0.06],[180.84,5.587288]],[[180.98,0.03],[180.99,49.50825399],[181.0,4.67835933],[181.01,0.03],[181.02,8.41033843]]]
["bitfinex","SOLUSD",1754752920493,[[180.35,5.54474438],[180.32,2.94606769],[180.3,39.86560783],[180.25,27.73900397],[180.24,12.8915496]],[[180.39,9.40825399],[180.4,41.62],[180.43,26.0],[180.45,5.54184705],[180.46,15.10621557]]]
["bitfinex","SOLUSD",1754752953446,[[179.97,0.69],[179.96,5.55672207],[179.92,14.51106228],[179.91,30.57530844],[179.9,44.78]],[[180.11,71.67843807],[180.14,15.10621557],[180.15,19.42825423],[180.16,14.5161388],[180.18,46.78570722]]]
["bitfinex","SOLUSD",1754752960396,[[180.03,0.69],[179.98,13.88970289],[179.97,61.08621557],[179.95,10.0],[179.92,14.51106228]],[[180.1,26.0],[180.11,0.71],[180.13,72.0],[180.16,15.10621557],[180.17,14.69955977]]]
["bitfinex","SOLUSD",1754752995125,[[180.12,14.51106228],[180.11,5.55216256],[180.1,71.98],[180.09,15.10621557],[180.08,23.88248228]],[[180.18,0.69],[180.19,5.57970798],[180.21,0.03],[180.23,14.1286679],[180.26,39.86940994]]]
["bitfinex","SOLUSD",1754753018978,[[180.27,14.51106228],[180.25,0.71],[180.24,45.74],[180.23,19.41963046],[180.21,15.10621557]],[[180.31,0.03],[180.32,14.51106228],[180.33,0.66],[180.35,26.03],[180.36,45.74]]]
["bitfinex","SOLUSD",1754753039476,[[180.2,50.80927012],[180.17,0.71],[180.16,13.87596907],[180.15,82.659725]],[[180.24,0.66],[180.29,5.54664785],[180.31,40.54106228],[180.34,28.96928696],[181.62,85.17820024]]]
["bitfinex","SOLUSD",1754753079815,[[180.24,0.69],[180.23,53.68545499],[180.22,19.48070802],[180.2,0.61493895],[180.18,35.54545499]],[[180.27,0.03],[180.28,9.48545499],[180.29,0.03],[180.3,0.67],[180.32,5.57577244]]]
["bitfinex","SOLUSD",1754753123567,[[180.28,30.78578949],[180.27,71.01472347],[180.24,16.09011911],[180.23,27.74169816],[180.01,107.44173265]],[[180.29,0.03],[180.3,0.03],[180.33,0.03],[180.35,0.03],[180.36,0.68]]]
["bitfinex","SOLUSD",1754753135382,[[180.16,31.55057926],[180.15,9.47264692],[180.14,0.06],[180.13,15.10621557],[180.12,0.66]],[[180.2,10.13264692],[180.23,5.54847199],[180.29,9.47264692],[180.3,13.89621311],[180.31,26.03]]]
["bitfinex","SOLUSD",1754753183058,[[180.12,10.17314383],[180.1,5.61235776],[180.08,13.94228465],[180.06,26.06],[180.04,15.16621557]],[[180.17,146.7],[180.18,0.68],[180.19,5.54974642],[180.24,28.9768976],[180.25,10.0]]]
["bitfinex","SOLUSD",1754753220830,[[180.22,79.88737545],[180.2,0.69],[180.19,15.10621557],[180.18,0.06]],[[180.26,0.7],[180.27,9.47868211],[180.29,5.57669384],[180.3,0.03],[180.51,61.29982948]]]
["bitfinex","SOLUSD",1754753227725,[[180.31,42.5],[180.3,9.47049196],[180.29,15.10621557],[180.28,5.546927],[180.27,13.867746]],[[180.34,0.7],[180.35,9.50049196],[180.37,0.03],[180.38,5.6439187],[180.4,9.47049196]]]
["bitfinex","SOLUSD",1754753268378,[[180.37,4.11957707],[180.35,42.46],[180.34,9.47049196],[180.33,31.54512873],[180.32,0.66]],[[180.38,10.15049196],[180.4,5.54334937],[180.44,13.88502105],[180.45,0.1],[180.46,26.1]]]
["bitfinex","SOLUSD",1754753313799,[[180.14,0.06],[180.1,0.06],[180.08,0.76],[180.07,9.49476954],[180.06,5.61360123]],[[180.15,99.11191489],[180.17,146.88843492],[180.18,9.52476954],[180.19,13.87458877],[180.21,12.223149]]]
["bitfinex","SOLUSD",1754753350047,[[180.11,15.06008642],[180.09,0.46],[180.05,54.9909211],[180.02,0.55549383],[180.01,129.86]],[[180.15,42.86],[180.16,0.03],[180.17,152.25039845],[180.18,0.03],[180.22,0.03]]]
["bitfinex","SOLUSD",1754753367656,[[180.15,6.28462879],[180.12,26.0],[180.11,19.43256897],[180.1,0.55524708],[180.09,31.82462879]],[[180.16,0.03],[180.18,0.03],[180.2,0.03],[180.21,147.42],[180.22,5.85462879]]]
["bitfinex","SOLUSD",1754753416909,[[180.19,0.06],[180.17,5.88462879],[180.16,47.25052076],[180.15,0.06],[180.12,13.8792791]],[[180.2,0.7],[180.23,5.54850385],[180.26,13.89927803],[180.27,5.82462879],[180.42,67.06311519]]]
["bitfinex","SOLUSD",1754753462050,[[180.4,41.42],[180.38,9.46712292],[180.36,5.54446662],[180.35,15.16621557],[180.33,13.86315402]],[[180.41,0.75],[180.43,9.49712292],[180.45,5.6417223],[180.46,0.1],[180.47,0.03]]]
["bitfinex","SOLUSD",1754753476273,[[180.17,0.06],[180.16,0.2],[180.15,0.06],[180.13,56.46257225],[180.11,65.96]],[[180.2,10.21129274],[180.22,5.54889128],[180.24,26.0],[180.26,28.97564706],[180.28,10.0]]]
["bitfinex","SOLUSD",1754753499102,[[180.19,0.06],[180.18,5.54994063],[180.17,9.55129274],[180.16,26.2],[180.15,0.72]],[[180.22,9.49129274],[180.24,5.54823693],[180.27,0.03],[180.28,160.56776876],[180.57,61.23455006]]]
["bitfinex","SOLUSD",1754753559482,[[180.31,24.52583074],[180.3,40.94],[180.29,26.0],[180.28,0.61],[180.27,15.10621557]],[[180.36,9.49129274],[180.41,19.40025497],[180.42,187.64],[180.43,41.13621557],[180.5,32.32464838]]]
["bitfinex","SOLUSD",1754753569851,[[180.28,46.44690484],[180.27,9.55129274],[180.26,9.491292],[180.25,34.62380941],[180.23,13.93074781]],[[180.31,0.7],[180.32,9.49129274],[180.39,13.85894669],[180.4,50.39129274],[180.42,39.858946]]]
["bitfinex","SOLUSD",1754753614203,[[180.35,26.06],[180.34,5.6050573],[180.33,0.06],[180.32,41.41],[180.31,15.16621557]],[[180.39,10.13393759],[180.41,5.54319827],[180.43,0.03],[180.44,13.88556776],[214.9,35.0]]]
["bitfinex","SOLUSD",1754753627734,[[180.35,0.06],[180.34,0.06],[180.33,15.0692552],[180.31,67.43],[180.3,28.97164214]],[[180.38,9.46393759],[180.4,0.67],[180.42,31.54262276],[180.43,0.03],[180.44,13.88558658]]]
["bitfinex","SOLUSD",1754753668047,[[180.31,0.06],[180.3,0.06],[180.29,0.06],[180.28,15.72079477],[180.27,0.06]],[[180.35,0.67],[180.36,40.6],[180.37,0.03],[180.39,26.0],[180.42,2.25031]]]
["bitfinex","SOLUSD",1754753711615,[[180.23,0.06],[180.22,0.06],[180.19,1e-08],[180.18,0.2],[180.17,0.06]],[[180.24,71.31831117],[180.26,26.0],[180.27,161.80621557],[180.28,13.86772375],[180.29,9.46393759]]]
["bitfinex","SOLUSD",1754753730044,[[180.23,0.06],[180.22,0.06],[180.19,1e-08],[180.18,0.2],[180.17,0.06]],[[180.24,49.90708758],[180.27,5.54725303],[180.28,0.03],[180.29,35.51708758],[180.32,37.72925696]]]
["bitfinex","SOLUSD",1754753772168,[[180.23,0.06],[180.22,0.06],[180.21,0.06],[180.19,1e-08],[180.18,0.2]],[[180.24,46.52815801],[180.26,0.03],[180.27,4.67133844],[180.28,160.59765541],[180.29,15.71713578]]]
["bitfinex","SOLUSD",1754753817217,[[179.93,0.29],[179.92,5.6179192],[179.9,0.2],[179.89,26.0],[179.88,2.89681107]],[[179.95,40.22],[179.96,9.5003729],[180.0,0.68],[180.02,178.25496789],[180.03,15.10621557]]]
["bitfinex","SOLUSD",1754753843059,[[180.08,9.5003729],[180.06,0.32],[180.04,31.55425651],[180.01,28.99408695],[180.0,0.55555555]],[[180.13,50.3903729],[180.14,26.03],[180.17,15.10621557],[180.18,23.59397102],[180.21,4.62959784]]]
["bitfinex","SOLUSD",1754753866692,[[180.07,9.5003729],[180.06,26.0],[180.05,5.93396714],[180.03,15.081955],[180.02,55.24621557]],[[180.11,0.73],[180.12,9.5003729],[180.13,5.58158194],[180.14,0.03],[180.15,40.17]]]
["bitfinex","SOLUSD",1754753909815,[[180.06,14.14472774],[180.05,0.41],[180.03,26.0],[180.02,9.54959],[178.52,0.99]],[[180.11,10.20959026],[180.12,5.55193533],[180.15,146.7],[180.16,13.90698136],[180.17,85.80200403]]]
["bitfinex","SOLUSD",1754753959588,[[180.1,3.93530091],[180.08,5.82939563],[180.06,0.06],[180.05,0.06],[180.04,0.06]],[[180.11,0.03],[180.12,39.98],[180.13,0.03],[180.14,6.48939563],[180.15,0.03]]]
["bitfinex","SOLUSD",1754753972198,[[180.06,0.06],[180.05,0.06],[180.04,0.06],[180.02,0.41],[180.01,5.55515212]],[[180.07,5.82939563],[180.08,5.553163],[180.09,40.64],[180.1,26.0],[180.11,0.03]]]
["bitfinex","SOLUSD",1754754028118,[[180.06,0.06],[180.05,5.6139258],[180.04,5.88939563],[180.03,0.06],[180.02,80.11705733]],[[180.08,0.67],[180.09,5.82939563],[180.11,5.55222205],[180.14,26.0],[180.15,161.83621557]]]
["bitfinex","SOLUSD",1754754074296,[[180.19,69.28132849],[180.18,5.82939563],[180.17,87.7],[180.16,10.0],[180.15,13.87732445]],[[180.2,1e-08],[180.22,0.03],[180.23,0.03],[180.24,0.03],[180.25,0.71]]]
["bitfinex","SOLUSD",1754754084091,[[180.34,66.16069271],[180.32,0.87456965],[180.31,23.86442309],[179.81,40.36754018],[178.92,0.20301867]],[[180.35,0.03],[180.38,0.68],[180.44,5.82939563],[180.46,146.7],[180.48,278.65239803]]]
["bitfinex","SOLUSD",1754754135729,[[180.36,92.66500683],[180.34,6.09958966],[180.33,28.96908698],[180.32,87.7],[180.31,10.0]],[[180.37,0.03],[180.38,0.03],[180.44,0.69],[180.45,5.82939563],[180.47,152.24115879]]]
["bitfinex","SOLUSD",1754754159929,[[180.3,0.06],[180.28,0.06],[180.27,39.54],[180.26,5.88939563],[180.21,105.70176898]],[[180.31,5.82939563],[180.32,5.54569744],[180.36,19.69090167],[180.37,26.03],[180.51,12.16831432]]]
["bitfinex","SOLUSD",1754754193786,[[180.3,3.96257903],[180.28,0.06],[180.27,0.32],[180.26,11.43677849],[180.21,105.02664857]],[[180.31,5.82939563],[180.33,5.5455876],[180.34,0.68],[180.35,39.55],[180.36,178.52939563]]]
["bitfinex","SOLUSD",1754754243317,[[180.37,4.10853678],[180.36,11.37358019],[180.35,39.52],[180.34,0.26],[180.33,26.0]],[[180.38,0.03],[180.39,0.03],[180.4,0.74],[180.41,5.85939563],[180.42,5.57267132]]]
["bitfinex","SOLUSD",1754754299057,[[180.33,4.05912964],[180.31,0.06],[180.3,0.06],[180.29,0.06],[180.28,5.88939563]],[[180.34,51.39447714],[180.38,15.13621557],[180.39,39.88924574],[180.43,27.71248213],[180.44,16.2165273]]]
["bitfinex","SOLUSD",1754754310576,[[180.2,0.06],[180.19,0.06],[180.18,0.06],[180.17,0.06],[180.16,0.06]],[[180.23,46.65468141],[180.25,0.66],[180.26,146.7],[180.27,19.69748238],[180.3,10.0]]]
["bitfinex","SOLUSD",1754754364007,[[180.18,3.9605314],[180.15,0.06],[180.14,5.6111719],[180.13,5.88939563],[180.12,26.38]],[[180.19,6.48939563],[180.2,5.54942099],[180.21,39.32],[180.25,45.69878326],[180.26,13.86887329]]]
["bitfinex","SOLUSD",1754754416040,[[180.49,3.93573687],[180.47,44.98105694],[180.44,40.17502105],[180.4,34.55370081]],[[180.52,0.72],[180.53,9.44748524],[180.54,5.53897791],[180.55,0.1],[180.58,15.10621557]]]
["bitfinex","SOLUSD",1754754423641,[[180.47,3.9412074],[180.45,39.46],[180.44,45.48899256],[180.42,0.38],[180.4,23.36519744]],[[180.52,5.53965705],[180.55,13.94699481],[180.57,41.13621557],[180.59,146.73],[180.62,54.99401254]]]
["bitfinex","SOLUSD",1754754466788,[[180.58,58.94760385],[180.57,10.132899],[180.56,26.55383252],[180.55,33.34645326],[180.54,2.72763758]],[[180.59,0.03],[180.65,0.68],[180.66,5.53532819],[180.67,0.1],[180.7,13.83548552]]]
["bitfinex","SOLUSD",1754754513739,[[180.58,10.17287825],[180.57,0.06],[180.56,5.79572073],[180.55,0.06],[180.53,79.32774589]],[[180.59,0.03],[180.61,5.82572073],[180.63,0.03],[180.64,6.25588736],[180.65,4.59817154]]]
["bitfinex","SOLUSD",1754754546190,[[180.6,41.94542395],[180.57,101.6044228],[180.55,10.06],[180.53,0.06],[180.52,32.79751148]],[[180.61,1e-08],[180.63,0.03],[180.65,0.03],[180.66,5.79572073],[180.69,5.53460413]]]
["bitfinex","SOLUSD",1754754570519,[[180.61,3.90644377],[180.6,5.53709301],[180.59,0.06],[180.58,0.71],[180.57,45.11572073]],[[180.62,5.79572073],[180.63,1e-08],[180.64,0.7],[180.65,0.03],[180.66,5.56534365]]]
["bitfinex","SOLUSD",1754754624789,[[180.57,3.94693054],[180.55,39.32],[180.54,0.06],[180.53,5.59923069],[180.52,0.74]],[[180.58,6.45572073],[180.59,5.53747363],[180.63,19.63653846],[180.64,41.10621557],[180.68,73.12081393]]]
["bitfinex","SOLUSD",1754754633796,[[180.43,0.73],[180.42,0.06],[180.41,39.32],[180.4,5.60317094],[180.39,5.79572073]],[[180.52,41.10621557],[180.53,65.15308016],[180.54,5.79572073],[180.55,184.39372321],[180.57,4.56817154]]]
["bitfinex","SOLUSD",1754754688247,[[180.45,9.46115245],[180.44,5.54172925],[180.41,13.91671229],[180.4,26.06],[180.29,53.3840044]],[[180.5,13.14246754],[180.51,44.7999508],[180.53,15.13621557],[180.54,26.72],[180.57,156.73]]]
["bitfinex","SOLUSD",1754754740872,[[180.37,0.67],[180.36,5.544367],[180.35,5.87173381],[180.33,0.06],[180.32,14.06378401]],[[180.38,39.28],[180.4,5.81173381],[180.42,0.03],[180.43,178.27260818],[180.44,15.10621557]]]
["bitfinex","SOLUSD",1754754745873,[[180.37,0.67],[180.36,5.81173381],[180.35,0.06],[180.33,19.4688113],[180.32,0.2]],[[180.4,39.26],[180.41,5.81173381],[180.42,0.03],[180.43,178.27235927],[180.59,71.48927901]]]
["bitfinex","SOLUSD",1754754793626,[[180.35,0.06],[180.34,0.06],[180.33,5.6052608],[180.32,0.91],[180.31,0.06]],[[180.36,9.51014076],[180.38,0.72],[180.39,44.76355681],[180.4,4.654435],[180.41,26.0]]]
["bitfinex","SOLUSD",1754754852196,[[180.31,0.06],[180.29,0.06],[180.27,0.06],[180.25,0.72],[180.22,5.54869094]],[[180.32,96.00922252],[180.33,2.221173],[180.34,4.63807946],[180.35,13.86256237],[180.36,10.75867866]]]
["bitfinex","SOLUSD",1754754862586,[[180.27,0.06],[180.23,0.72],[180.21,0.06],[180.18,5.55000555],[180.17,5.81173381]],[[180.28,75.78912727],[180.29,0.18835015],[180.3,178.249343],[180.31,13.86501026],[180.32,4.57814635]]]
["bitfinex","SOLUSD",1754754910264,[[180.25,4.67363939],[180.23,0.06],[180.21,3.7847881],[180.19,0.06],[180.18,44.54816887]],[[180.26,3.69837605],[180.27,42.8447881],[180.28,4.62297006],[180.29,5.57662554],[180.3,146.7]]]
["bitfinex","SOLUSD",1754754975820,[[180.29,5.54661933],[180.27,0.72],[180.26,101.56820331],[180.25,0.06],[180.21,15.7547521]],[[180.3,1e-08],[180.31,0.03],[180.32,5.81934772],[180.33,0.03],[180.34,0.03]]]
["bitfinex","SOLUSD",1754754991240,[[180.25,0.06],[180.24,45.29809793],[180.23,5.81934772],[180.22,26.06],[180.21,1e-08]],[[180.28,5.81934772],[180.29,0.69],[180.3,1e-08],[180.31,5.5760609],[180.32,0.03]]]
["bitfinex","SOLUSD",1754755046516,[[180.23,0.06],[180.22,0.06],[180.21,1e-08],[180.2,0.72],[180.19,0.06]],[[180.24,92.1937213],[180.25,151.35740402],[180.27,25.89198659],[180.29,32.32057242],[180.3,9.24887002]]]
["bitfinex","SOLUSD",1754755089964,[[180.11,0.72],[180.09,5.61275848],[180.08,31.81934772],[180.05,30.61448272],[180.03,0.06]],[[180.13,5.81934772],[180.14,39.02],[180.16,6.24084163],[180.18,5.84934772],[180.19,18.51910288]]]
["bitfinex","SOLUSD",1754755115877,[[180.14,0.69],[180.13,5.55150641],[180.12,5.81934772],[180.11,39.88006253],[180.1,39.02]],[[180.16,5.81934772],[180.18,0.69],[180.19,44.59977279],[180.2,0.03],[180.21,4.62377401]]]
["bitfinex","SOLUSD",1754755158726,[[180.1,0.06],[180.09,0.06],[180.08,0.06],[180.07,0.72],[180.05,11.37517831]],[[180.11,5.82127035],[180.12,0.66],[180.14,5.55149721],[180.15,146.7],[180.17,53.04469476]]]
["bitfinex","SOLUSD",1754755214251,[[180.14,45.17123792],[180.13,5.82127035],[180.12,5.82127],[180.11,0.06],[180.1,13.94089961]],[[180.15,0.03],[180.17,0.03],[180.18,5.85127035],[180.19,0.72],[180.2,0.03]]]
["bitfinex","SOLUSD",1754755227698,[[180.14,12.03250827],[180.12,64.96],[180.11,29.04625655],[180.1,0.61524708],[180.09,31.88127035]],[[180.15,0.03],[180.17,0.03],[180.18,0.03],[180.19,0.03],[180.21,146.73]]]
["bitfinex","SOLUSD",1754755272835,[[180.39,65.37103046],[180.37,3.4604156],[180.36,117.59260464],[180.35,10.0],[180.34,27.72540756]],[[180.4,1e-08],[180.47,5.82127035],[180.48,5.64083564],[180.6,15.07075086],[180.61,27.68427923]]]
["bitfinex","SOLUSD",1754755310154,[[180.38,0.06],[180.36,0.06],[180.35,0.06],[180.34,38.98],[180.33,0.06]],[[180.39,12.06481489],[180.42,0.03],[180.43,13.85613922],[180.44,19.74085072],[180.46,26.03]]]
["bitfinex","SOLUSD",1754755372447,[[180.42,0.69],[180.41,5.60289201],[180.4,9.46980689],[180.39,29.02465027]],[[180.44,0.03],[180.45,9.49980689],[180.46,0.03],[180.47,0.03],[180.48,0.75]]]
["bitfinex","SOLUSD",1754755382358,[[180.33,0.06],[180.27,0.74],[180.26,11.35520807],[180.24,39.14],[180.22,19.04325497]],[[180.34,41.74683225],[180.35,39.1],[180.36,20.91388121],[180.37,151.90264983],[180.39,6.16632057]]]
["bitfinex","SOLUSD",1754755432606,[[180.35,6.522322],[180.34,5.60492025],[180.33,0.06],[180.32,78.98390137],[180.3,15.16621557]],[[180.36,0.03],[180.38,0.03],[180.39,3.68766437],[180.4,0.03],[180.42,39.11]]]
["bitfinex","SOLUSD",1754755490542,[[180.37,92.08269679],[180.36,8.031154],[180.35,0.5544774],[180.34,18.42793096],[180.33,106.49417111]],[[180.38,1e-08],[180.4,0.03],[180.42,0.74],[180.44,0.03],[180.45,5.842322]]]
["bitfinex","SOLUSD",1754755524162,[[180.37,50.97648122],[180.36,0.06],[180.35,26.06],[180.34,0.06],[180.33,45.8638592]],[[180.38,1e-08],[180.4,0.03],[180.42,0.74],[180.43,5.812322],[180.44,5.57209193]]]
["bitfinex","SOLUSD",1754755554896,[[180.58,38.94],[180.55,26.0],[180.52,90.29],[180.51,13.84950092],[180.45,169.84195054]],[[180.6,6.492322],[180.64,5.53589942],[180.65,0.1],[180.66,64.9],[180.68,4.61279532]]]
["bitfinex","SOLUSD",1754755600538,[[180.36,0.06],[180.35,0.06],[180.34,0.06],[180.33,0.06],[180.32,0.06]],[[180.37,5.812322],[180.38,38.98],[180.4,20.08134934],[180.41,26.0],[180.44,15.10621557]]]
["bitfinex","SOLUSD",1754755616864,[[180.41,0.71],[180.39,11.35583437],[180.37,26.0],[180.36,29.02704953],[180.35,44.912322]],[[180.42,0.03],[180.44,5.812322],[180.46,5.57141603],[180.47,39.7],[180.48,4.61279532]]]
["bitfinex","SOLUSD",1754755659491,[[180.36,0.06],[180.35,0.06],[180.34,0.06],[180.33,0.06],[180.32,0.06]],[[180.37,12.03648122],[180.38,39.04],[180.4,39.85841638],[180.41,152.21279532]]]
["bitfinex","SOLUSD",1754755707842,[[180.36,0.06],[180.35,0.06],[180.34,0.76],[180.33,5.87268219],[180.32,5.60565169]],[[180.38,5.81268219],[180.39,44.62363545],[180.41,5.37293702],[180.42,39.88697298],[180.43,0.03]]]
["bitfinex","SOLUSD",1754755721950,[[180.41,6.50268219],[180.37,54.70063149],[180.36,51.27827637],[180.35,0.06],[180.33,10.06]],[[180.42,0.03],[180.43,0.03],[180.44,0.03],[180.46,0.03],[180.47,0.03]]]
["bitfinex","SOLUSD",1754755768808,[[180.53,11.35192774],[180.52,38.96],[180.51,26.67],[180.5,15.10621557],[180.49,103.45074038]],[[180.54,0.03],[180.58,6.05268219],[180.59,5.53753246],[180.6,0.03],[180.63,44.77268219]]]
["bitfinex","SOLUSD",1754755820432,[[180.5,0.66],[180.49,11.35314574],[180.45,54.96046882],[180.44,39.04],[180.42,11.441632]],[[180.51,0.03],[180.53,0.03],[180.54,11.38163204],[180.55,0.46],[180.56,38.99]]]
["bitfinex","SOLUSD",1754755837666,[[180.51,38.94],[180.5,20.91889776],[180.49,32.25042323],[180.46,89.6],[180.45,39.18223749]],[[180.54,5.81268219],[180.56,0.49],[180.57,5.53811052],[180.61,39.87197995],[180.62,0.03]]]
["bitfinex","SOLUSD",1754755871399,[[180.41,0.78],[180.4,0.06],[180.39,0.06],[180.37,0.06],[180.36,0.06]],[[180.42,11.35530495],[180.43,39.02],[180.45,153.41268219],[180.46,29.45029433],[180.48,42.3380242]]]
["bitfinex","SOLUSD",1754755924065,[[180.23,0.06],[180.22,5.54877209],[180.21,0.06],[180.19,9.47877386],[180.18,53.9345795]],[[180.24,9.47877386],[180.28,5.54696459],[180.29,35.47877386],[180.33,167.351971],[180.35,42.02752493]]]
["bitfinex","SOLUSD",1754755932266,[[180.28,11.36544452],[180.26,13.86854125],[180.25,26.0],[180.23,15.16621557],[180.22,40.0]],[[180.31,0.03],[180.33,5.84865695],[180.34,39.98],[180.35,15.37057493],[180.36,153.4745366]]]
["bitfinex","SOLUSD",1754755991422,[[180.26,0.06],[180.24,0.73],[180.23,0.06],[180.22,0.06],[180.21,5.60900703]],[[180.27,50.80589165],[180.29,0.33],[180.3,4.68975612],[180.31,15.99541445],[180.32,173.63]]]
["bitfinex","SOLUSD",1754756042695,[[180.31,0.06],[180.27,0.06],[180.26,0.74],[180.25,0.06],[180.24,50.66676129]],[[180.32,11.72435348],[180.33,39.27],[180.34,0.03],[180.35,20.03033105],[180.36,45.71014975]]]
["bitfinex","SOLUSD",1754756064134,[[180.31,0.06],[180.27,0.06],[180.26,0.06],[180.25,5.60778344],[180.24,5.87865695]],[[180.32,50.63435348],[180.33,4.68975612],[180.34,2.25068],[180.35,162.97057493],[180.36,67.32613724]]]
["bitfinex","SOLUSD",1754756126998,[[180.39,0.65],[180.38,0.06],[180.37,50.50280091],[180.36,26.0],[180.32,31.53386564]],[[180.42,7.94865695],[180.43,5.54235165],[180.44,0.36],[180.48,18.5421983],[180.49,39.14]]]
["bitfinex","SOLUSD",1754756171189,[[180.37,12.06281617],[180.34,94.28840446],[180.32,0.06],[180.31,6.43325741],[180.3,0.06]],[[180.38,0.03],[180.41,5.81865695],[180.42,0.03],[180.44,5.5722359],[180.45,39.28]]]
["bitfinex","SOLUSD",1754756181613,[[180.34,5.60503964],[180.33,39.26],[180.32,31.87865695],[180.31,0.06],[180.26,10.06]],[[180.37,5.81865695],[180.38,0.03],[180.4,5.87332745],[180.42,4.68415854],[180.47,78.16192568]]]
["bitfinex","SOLUSD",1754756254313,[[180.39,66.29841706],[180.37,28.77287892],[180.36,19.67915641],[180.34,27.78410741],[180.2,2.77973909]],[[180.4,0.03],[180.42,0.03],[180.44,0.03],[180.46,0.36],[180.47,5.91865695]]]
["bitfinex","SOLUSD",1754756296071,[[180.56,66.24319773],[180.55,26.0],[180.54,11.63731395],[180.53,0.61392455],[180.52,103.44888101]],[[180.57,0.1],[180.59,0.03],[180.61,0.03],[180.63,6.14865695],[180.64,5.53596806]]]
["bitfinex","SOLUSD",1754756311295,[[180.59,0.65],[180.58,13.84403517],[180.54,111.23731395],[180.49,152.97528594],[180.43,54.90117676]],[[180.65,0.43],[180.67,5.81865695],[180.68,5.53469084],[180.72,5.81865695],[180.75,15.10621557]]]
["bitfinex","SOLUSD",1754756351916,[[180.62,0.7],[180.6,11.35564358],[180.58,0.06],[180.57,39.14],[180.12,95.90531531]],[[180.63,0.03],[180.65,5.91865695],[180.66,5.53528559],[180.67,0.03],[180.69,226.90619587]]]
["bitfinex","SOLUSD",1754756396793,[[180.64,71.58865695],[180.62,5.53648543],[180.61,0.06],[180.6,13.84229838],[180.59,20.98487257]],[[180.65,0.1],[180.67,0.03],[180.69,0.36],[180.72,5.53347395],[180.74,26.0]]]
["bitfinex","SOLUSD",1754756409994,[[180.61,0.06],[180.59,0.06],[180.58,39.16],[180.57,5.59795026],[180.56,0.76]],[[180.62,6.17865695],[180.63,2.1],[180.65,0.1],[180.67,26.03],[180.68,28.94315167]]]
["bitfinex","SOLUSD",1754756461076,[[180.61,0.06],[180.59,0.06],[180.58,0.06],[180.54,0.06],[180.53,0.71]],[[180.62,26.0],[180.64,176.7729618],[180.65,35.55425295],[180.67,0.03],[180.68,9.24948086]]]
["bitfinex","SOLUSD",1754756517856,[[180.61,0.06],[180.6,0.06],[180.59,0.06],[180.58,0.06],[180.57,0.06]],[[180.62,11.71514238],[180.63,44.90865695],[180.64,4.65627002],[180.65,0.03],[180.66,13.83852711]]]
["bitfinex","SOLUSD",1754756527505,[[180.62,0.71],[180.59,5.81865695],[180.57,34.48918807],[180.55,65.06],[180.54,5.87865695]],[[180.63,0.03],[180.65,0.03],[180.67,0.03],[180.68,44.59465512]]]
["bitfinex","SOLUSD",1754756575126,[[180.66,39.02],[180.64,32.29586662],[180.63,5.81865695],[180.62,104.76621557],[180.6,5.908657]],[[180.69,6.20865695],[180.71,5.56379913],[180.73,0.03],[180.74,13.8324709],[180.76,26.0]]]
["bitfinex","SOLUSD",1754756609074,[[180.68,53.25844983],[180.67,0.06],[180.66,26.06],[180.64,13.89931142],[180.63,6.37227484]],[[180.69,0.03],[180.71,0.03],[180.73,0.03],[180.75,6.17865695],[180.96,27.6318411]]]
["bitfinex","SOLUSD",1754756637938,[[180.74,39.0],[180.72,5.53341128],[180.71,26.0],[180.7,29.02246657],[180.63,8.7618792]],[[180.77,5.81865695],[180.78,5.64208405],[180.81,5.81865695],[180.82,13.85625079],[180.84,26.0]]]
["bitfinex","SOLUSD",1754756681299,[[180.73,0.69],[180.71,5.81865695],[180.7,44.57401255],[180.68,5.908657],[180.67,26.06]],[[180.75,0.03],[180.76,11.35091513],[180.78,1.37049346],[180.8,173.63],[180.81,31.37780373]]]
["bitfinex","SOLUSD",1754756744960,[[180.77,24.92653678],[180.76,140.29447131],[180.74,0.06],[180.73,23.83217905],[180.72,5.87865695]],[[180.79,1e-08],[180.8,0.03],[180.89,5.81865695],[180.9,152.33427421],[180.92,26.0]]]
["bitfinex","SOLUSD",1754756753151,[[180.87,39.14],[180.84,6.21973135],[180.83,31.818657],[180.82,15.10621557],[180.76,45.00502384]],[[180.89,0.1],[180.9,5.81865695],[180.91,5.52762664],[180.93,0.03],[180.95,13.81599939]]]
["bitfinex","SOLUSD",1754756807813,[[180.74,0.06],[180.72,0.06],[180.7,0.06],[180.68,0.06],[180.66,5.87865695]],[[180.75,174.41737597],[180.76,26.0],[180.78,10.03],[180.79,18.46146463]]]
["bitfinex","SOLUSD",1754756849673,[[180.7,0.06],[180.68,0.75],[180.67,0.06],[180.66,0.06],[180.65,11.35417404]],[[180.71,6.43372807],[180.72,38.96],[180.74,0.36],[180.75,147.6],[180.76,42.04649568]]]
["bitfinex","SOLUSD",1754756863861,[[180.68,0.76],[180.67,0.06],[180.66,0.06],[180.64,5.87865695],[180.63,0.06]],[[180.69,5.81865695],[180.7,5.57622193],[180.71,0.9],[180.74,4.66261571],[180.75,176.89798796]]]
["bitfinex","SOLUSD",1754756924083,[[180.67,0.06],[180.66,0.74],[180.65,0.06],[180.64,0.06],[180.63,5.59611934]],[[180.68,5.7963576],[180.7,0.0720973],[180.71,0.36],[180.72,6.3263576],[180.74,49.3063232]]]
["bitfinex","SOLUSD",1754756994558,[[180.66,0.68],[180.65,11.39192361],[180.64,0.06],[180.63,0.06],[180.62,0.06]],[[180.68,0.03],[180.69,0.03],[180.7,5.8684549],[180.71,153.16394211],[180.72,39.01]]]
["bitfinex","SOLUSD",1754757040448,[[180.72,50.97977946],[180.71,26.0],[180.7,15.10621557],[180.68,105.65114922],[153.5,0.03]],[[180.74,0.03],[180.76,0.03],[180.78,0.13],[180.79,0.03],[180.8,5.5310372]]]
["bitfinex","SOLUSD",1754757077590,[[180.75,38.9],[180.73,5.7963576],[180.72,31.53335242],[180.71,0.65],[180.69,2.88198821]],[[180.77,0.2],[180.78,5.8263576],[180.79,5.56132007],[180.8,0.03],[180.81,0.03]]]
["bitfinex","SOLUSD",1754757135861,[[180.6,0.06],[180.54,0.72],[180.51,11.33621675],[180.5,41.097234],[180.47,16.73884276]],[[180.62,65.5390586],[180.63,8.0135916],[180.64,26.0],[180.65,13.83942662],[180.66,10.0]]]
["bitfinex","SOLUSD",1754757148284,[[180.42,0.2],[180.36,0.72],[180.31,5.7963576],[180.3,26.0],[180.27,52.8678137]],[[180.43,26.44488874],[180.45,44.7763576],[180.47,23.85332803],[180.48,2.75293112],[180.51,44.31929643]]]
["bitfinex","SOLUSD",1754757185926,[[180.33,5.7963576],[180.32,5.60567872],[180.3,0.06],[180.28,0.06],[180.27,84.98444435]],[[180.39,0.18824664],[180.4,65.32],[180.42,0.03],[180.43,18.46672623],[180.44,0.03]]]
["bitfinex","SOLUSD",1754757230879,[[179.99,10.17822596],[179.98,5.55614055],[179.93,28.9997918],[179.91,26.0],[179.9,69.79270749]],[[180.03,26.0],[180.04,51.47822596],[180.05,0.7],[180.07,5.55370145],[180.08,0.18872437]]]
["bitfinex","SOLUSD",1754757231587,[[180.0,9.47822596],[179.99,0.7],[179.95,15.10621557],[179.94,19.45092808],[179.91,26.0]],[[180.04,9.47822596],[180.06,64.19504136],[180.07,0.7],[180.08,0.18872437],[180.09,16.78290591]]]
["bitfinex","SOLUSD",1754757267261,[[180.24,56.60621557],[180.23,10.18822596],[180.22,31.54874529],[180.16,27.75178459],[180.15,19.538226]],[[180.28,9.47822596],[180.3,0.7],[180.32,5.64578496],[180.33,39.86384108],[180.35,0.03]]]
["bitfinex","SOLUSD",1754757308690,[[180.32,71.71728782],[180.3,115.66],[180.29,23.33192405],[180.27,10.0],[180.25,2.219571]],[[180.33,0.03],[180.35,0.03],[180.36,0.03],[180.37,0.03],[180.38,0.1]]]
["bitfinex","SOLUSD",1754757353658,[[180.32,0.06],[180.3,0.06],[180.29,9.46537572],[180.28,46.00684964],[180.27,0.67]],[[180.33,0.7],[180.34,9.46537572],[180.35,5.54504248],[180.38,173.6],[180.4,23.5119179]]]
["bitfinex","SOLUSD",1754757360963,[[180.28,0.06],[180.26,0.06],[180.22,10.18537572],[180.21,5.54899848],[180.19,15.10621557]],[[180.29,36.14537572],[180.31,42.66968854],[180.32,147.6],[180.33,24.0452199],[180.35,4.33449416]]]
["bitfinex","SOLUSD",1754757408335,[[180.3,26.52550902],[180.29,39.94],[180.28,0.77],[180.27,26.06],[180.25,16.649554]],[[180.33,0.67],[180.35,5.81305118],[180.36,5.57467444],[180.38,0.03],[180.4,45.753051]]]
["bitfinex","SOLUSD",1754757453181,[[180.18,0.06],[180.15,0.06],[180.14,0.06],[180.13,0.06],[180.12,11.42485361]],[[180.19,51.28274872],[180.2,26.0],[180.21,0.72],[180.23,163.69344862],[180.24,0.1884098]]]
["bitfinex","SOLUSD",1754757463913,[[180.14,0.71],[180.12,0.06],[180.11,5.81305118],[180.1,5.55244767],[180.06,28.98984478]],[[180.15,39.96],[180.16,11.36367674],[180.17,26.0],[180.19,150.543273],[180.2,13.87371023]]]
["bitfinex","SOLUSD",1754757513056,[[180.21,6.53305118],[180.2,5.54932069],[180.17,15.10621557],[180.16,53.77585538],[180.09,95.47305118]],[[180.22,0.03],[180.23,0.03],[180.24,0.03],[180.26,6.55305118],[180.27,31.54731698]]]
["bitfinex","SOLUSD",1754757565814,[[180.23,29.36816659],[180.21,66.41490816],[180.2,13.87286326],[180.18,33.56196774],[180.17,102.43900429]],[[180.24,0.03],[180.26,0.03],[180.28,0.03],[180.32,0.75],[180.33,11.35872774]]]
["bitfinex","SOLUSD",1754757588975,[[180.27,39.8],[180.25,26.46698724],[180.23,0.06],[180.22,32.533051],[178.58,80.77652217]],[[180.28,0.71],[180.3,5.84305118],[180.31,5.5460827],[180.32,0.03],[180.34,0.03]]]
["bitfinex","SOLUSD",1754757636690,[[180.32,0.06],[180.31,11.4190217],[180.3,40.44],[180.29,0.06],[180.27,60.78694723]],[[180.35,0.69],[180.36,5.84305118],[180.37,5.57420545],[180.38,0.03],[180.4,0.03]]]
["bitfinex","SOLUSD",1754757698158,[[180.35,0.06],[180.33,0.06],[180.32,0.06],[180.31,0.75],[180.28,5.81305118]],[[180.36,51.6575178],[180.37,0.03],[180.38,26.03],[180.4,166.13995715],[180.42,17.35615557]]]
["bitfinex","SOLUSD",1754757749235,[[180.41,1.40747868],[180.39,50.87658043],[180.38,41.78621557],[180.37,0.06],[180.35,35.73049103]],[[180.42,0.72],[180.43,0.03],[180.44,5.84305118],[180.45,5.54178804],[180.46,0.03]]]
["bitfinex","SOLUSD",1754757781500,[[180.42,4.72860457],[180.41,11.41595436],[180.4,39.4],[180.39,15.16621557],[180.38,0.06]],[[180.43,0.03],[180.44,0.03],[180.46,5.84305118],[180.47,6.22116969],[180.5,18.51820174]]]
["bitfinex","SOLUSD",1754757846336,[[180.39,0.06],[180.38,0.06],[180.37,0.06],[180.36,0.72],[180.35,0.06]],[[180.4,78.85622943],[180.42,0.67],[180.43,166.15055136],[180.44,0.03],[180.47,0.03]]]
["bitfinex","SOLUSD",1754757858467,[[180.33,0.06],[180.32,0.06],[180.31,0.72],[180.25,0.06],[180.24,26.46738609]],[[180.34,76.59813269],[180.35,2.890557],[180.36,5.81305118],[180.37,18.52581163],[180.38,152.16075818]]]
["bitfinex","SOLUSD",1754757903739,[[180.23,4.10845864],[180.2,0.06],[180.18,0.06],[180.17,0.7],[180.16,5.87305118]],[[180.24,77.26120919],[180.25,147.6],[180.26,4.66476242],[180.27,25.52450046],[180.29,6.20977192]]]
["bitfinex","SOLUSD",1754757927619,[[180.21,4.04384336],[180.2,0.02],[180.19,5.81305118],[180.18,5.60992094],[180.17,0.06]],[[180.23,39.19],[180.24,11.39122979],[180.25,148.35],[180.26,0.03],[180.27,0.03]]]
["bitfinex","SOLUSD",1754757976158,[[180.19,4.03831614],[180.18,0.06],[180.17,0.06],[180.16,5.55060514],[180.15,5.81305118]],[[180.2,5.81305118],[180.22,44.66888937],[180.23,0.03],[180.24,26.03],[180.27,12.0228231]]]
["bitfinex","SOLUSD",1754758024732,[[180.29,0.06],[180.26,4.02293598],[180.25,0.06],[180.23,0.06],[180.2,6.2991622]],[[180.3,51.06936288],[180.31,26.03],[180.32,0.18824873],[180.33,4.67411215],[180.34,167.96604749]]]
["bitfinex","SOLUSD",1754758091596,[[180.17,0.06],[180.16,0.06],[180.14,0.06],[180.13,0.75],[180.12,5.61176806]],[[180.18,51.07427736],[180.2,26.0],[180.21,4.089801],[180.22,166.12353909],[180.24,6.20977192]]]
["bitfinex","SOLUSD",1754758105534,[[180.17,4.09353477],[180.16,0.06],[180.15,0.69],[180.14,0.06],[180.13,5.61145739]],[[180.18,44.85634165],[180.19,6.21971066],[180.21,34.74450391],[180.22,13.90257018],[180.64,49.33056459]]]
["bitfinex","SOLUSD",1754758154659,[[180.07,0.06],[180.04,0.71],[180.03,5.82063896],[180.02,5.55493642],[180.01,15.10621557]],[[180.08,5.82063896],[180.09,44.49283551],[180.1,0.67],[180.12,39.87998767],[180.14,5.820639]]]
["bitfinex","SOLUSD",1754758201053,[[180.01,0.06],[180.0,0.06],[179.97,0.72],[179.96,5.55668476],[179.94,5.82063896]],[[180.02,45.59063896],[180.03,5.55463423],[180.05,26.0],[180.06,13.88476751],[180.07,167.34628356]]]
["bitfinex","SOLUSD",1754758209544,[[180.01,0.06],[180.0,0.06],[179.98,0.72],[179.97,5.61641695],[179.96,5.82063896]],[[180.03,45.89063896],[180.04,5.5543824],[180.08,26.0],[180.09,10.46115283],[180.11,21.28598749]]]
["bitfinex","SOLUSD",1754758261003,[[179.88,0.71],[179.85,26.0],[179.84,5.82063896],[179.82,15.10621557],[179.67,54.89205574]],[[179.9,5.82063896],[179.94,39.24],[179.95,0.68],[179.96,19.63742145],[179.97,4.63939738]]]
["bitfinex","SOLUSD",1754758300639,[[179.86,3.94625741],[179.83,44.66073216],[179.82,5.82063896],[179.78,89.66],[179.77,26.694026]],[[179.87,77.42377111],[179.89,44.67896488],[179.95,13.89311197],[180.0,42.41806583],[180.02,7.20578771]]]
["bitfinex","SOLUSD",1754758330465,[[179.9,3.94890414],[179.89,5.82063896],[179.88,5.55898889],[179.87,39.08],[179.86,41.16621557]],[[179.91,0.69],[179.93,5.85063896],[179.95,5.55736279],[180.04,7.21489074],[180.09,39.96785891]]]
["bitfinex","SOLUSD",1754758357392,[[179.67,0.77],[179.66,20.67221131],[179.64,39.91620614],[179.55,21.16283797],[179.51,112.74613259]],[[179.71,5.82063896],[179.72,40.02],[179.73,5.56392141],[179.75,26.0],[179.78,13.90628592]]]
["bitfinex","SOLUSD",1754758393878,[[179.85,3.93620888],[179.83,11.38141249],[179.82,0.71],[179.8,41.10621557],[179.79,13.90463419]],[[179.86,39.51],[179.88,0.69],[179.9,5.58867965],[179.95,18.34894763]]]
["bitfinex","SOLUSD",1754758409493,[[179.85,52.90945939],[179.84,31.56046022],[179.82,15.10621557],[179.81,14.61356487],[179.79,2.225746]],[[179.86,0.7],[179.88,0.03],[179.9,15.10632648],[179.91,0.03],[179.92,0.03]]]
["bitfinex","SOLUSD",1754758454075,[[179.8,0.06],[179.78,0.06],[179.76,0.06],[179.74,0.74],[179.72,11.41041978]],[[179.81,51.52770817],[179.82,5.87628223],[179.84,147.6],[179.85,55.00721106],[179.86,0.03]]]
["bitfinex","SOLUSD",1754758507025,[[179.77,3.92490335],[179.76,0.06],[179.74,0.06],[179.73,5.84628223],[179.72,5.62414655]],[[179.78,6.55628223],[179.79,39.28],[179.82,5.87628223],[179.84,19.49176341],[179.85,173.63]]]
["bitfinex","SOLUSD",1754758517625,[[179.76,4.00494974],[179.74,0.06],[179.73,0.72],[179.72,0.06],[179.71,11.41064429]],[[179.77,11.40894563],[179.78,39.27],[179.8,40.58483779],[179.81,147.6],[179.82,5.87628223]]]
["bitfinex","SOLUSD",1754758571620,[[179.77,3.93312705],[179.76,0.06],[179.75,5.84628223],[179.74,26.06],[179.73,39.95]],[[179.78,0.03],[179.8,6.57628223],[179.82,5.59129803],[179.85,13.93083609],[180.22,30.83160287]]]
["bitfinex","SOLUSD",1754758628974,[[179.57,11.41514117],[179.56,15.10621557],[179.54,39.24],[179.53,39.92524926],[179.5,96.3488014]],[[179.61,6.52628223],[179.65,39.24],[179.66,147.6],[179.67,39.91476314],[179.7,26.19888275]]]
["bitfinex","SOLUSD",1754758639461,[[179.58,3.9088121],[179.57,39.24],[179.56,37.41536406],[179.54,0.72],[179.53,20.95249757]],[[179.6,0.68],[179.61,5.84628223],[179.62,5.56731151],[179.65,0.03],[179.66,161.51555991]]]
["bitfinex","SOLUSD",1754758671527,[[179.6,70.37585135],[179.58,26.0],[179.56,13.9226356],[179.55,5.84628223],[179.54,2.228723]],[[179.61,0.03],[179.63,0.03],[179.65,0.03],[179.66,0.72],[179.67,5.87628223]]]
["bitfinex","SOLUSD",1754758759122,[[179.75,3.96143162],[179.73,0.77],[179.72,11.410406],[179.71,0.06],[179.69,26.06]],[[179.77,6.57628223],[179.78,0.03],[179.79,44.77207202],[179.8,147.63],[179.81,26.03]]]
["bitfinex","SOLUSD",1754758769029,[[179.75,3.96177687],[179.73,0.06],[179.72,12.12048524],[179.71,0.06],[179.7,15.10621557]],[[179.77,5.87628223],[179.78,6.25251111],[179.79,39.19],[179.8,147.63],[179.86,6.21952769]]]
["bitfinex","SOLUSD",1754758827934,[[179.74,0.06],[179.73,0.06],[179.72,0.06],[179.71,0.06],[179.7,0.73]],[[179.75,51.26956456],[179.77,26.0],[179.78,147.63],[179.79,18.76693298],[179.8,0.03]]]
["bitfinex","SOLUSD",1754758878020,[[179.84,30.40894982],[179.83,39.28],[179.82,8.07178123],[179.81,39.9029294],[179.78,103.92708946]],[[179.85,0.03],[179.86,0.03],[179.87,0.03],[179.88,0.71],[179.9,0.03]]]
["bitfinex","SOLUSD",1754758900934,[[179.86,65.6723777],[179.84,0.06],[179.83,106.37660007],[179.82,15.90628223],[153.78,200.0]],[[179.87,1e-08],[179.88,0.03],[179.89,0.69],[179.9,0.03],[179.94,5.84628223]]]
["bitfinex","SOLUSD",1754758953418,[[180.0,4.00910218],[179.95,11.40329628],[179.94,41.10621557],[179.93,39.82],[179.92,13.89445697]],[[180.01,12.09152916],[180.03,0.03],[180.04,0.1],[180.08,4.63685426],[180.09,15.84628223]]]
["bitfinex","SOLUSD",1754759006767,[[179.97,3.97292588],[179.96,5.55674511],[179.95,4.43685838],[179.93,0.06],[179.92,15.10621557]],[[179.98,0.03],[180.0,4.44685838],[180.01,0.03],[180.02,153.15500619],[180.03,0.03]]]
["bitfinex","SOLUSD",1754759071451,[[179.99,45.09668274],[179.98,44.9122407],[179.97,5.55623583],[179.94,0.7],[179.93,103.55387746]],[[180.0,0.73],[180.01,0.03],[180.02,0.03],[180.03,5.8622407],[180.04,0.1]]]
["bitfinex","SOLUSD",1754759094282,[[179.98,0.06],[179.96,0.06],[179.94,0.06],[179.93,0.06],[179.92,0.06]],[[179.99,198.69810491],[180.0,5.8622407],[180.01,0.03],[180.02,26.03],[180.03,13.91690433]]]
["bitfinex","SOLUSD",1754759149325,[[180.02,64.63239502],[180.01,33.77864293],[180.0,5.8322407],[179.99,0.55558642],[179.98,13.95043227]],[[180.03,0.03],[180.04,0.1],[180.05,0.03],[180.09,0.7],[180.1,153.4322407]]]
["bitfinex","SOLUSD",1754759179449,[[180.02,4.01186069],[180.01,6.4922407],[180.0,0.06],[179.98,15.16621557],[179.95,7.33021418]],[[180.03,0.03],[180.04,0.1],[180.05,0.03],[180.06,51.09596496],[180.07,0.03]]]
["bitfinex","SOLUSD",1754759233815,[[180.35,5.8322407],[180.34,39.08],[180.31,41.79621557],[180.3,19.41209095],[180.28,16.649554]],[[180.37,0.75],[180.45,19.68680025],[180.48,10.0],[180.49,2.74695935],[180.52,44.59789226]]]
["bitfinex","SOLUSD",1754759271463,[[180.35,4.11953722],[180.31,15.72145543],[180.29,39.16],[180.28,26.06],[180.23,90.15484658]],[[180.36,9.4755145],[180.38,5.54390564],[180.39,148.28],[180.4,26.0],[180.41,53.02768626]]]
["bitfinex","SOLUSD",1754759315433,[[180.38,4.02408449],[180.35,0.06],[180.34,5.54481901],[180.33,6.53259858],[180.32,26.0]],[[180.39,6.53259858],[180.4,44.88324171],[180.41,0.03],[180.43,13.85630502],[180.44,173.6]]]
["bitfinex","SOLUSD",1754759326868,[[180.4,4.02465975],[180.39,0.06],[180.37,0.06],[180.35,5.60468366],[180.34,6.59259858]],[[180.41,12.10552857],[180.42,39.3],[180.44,173.6],[180.46,18.67409474],[215.0,43.274185]]]
["bitfinex","SOLUSD",1754759387079,[[180.37,43.06745656],[180.35,11.3573076],[180.34,28.219325],[180.33,15.10621558],[180.32,0.06]],[[180.38,0.74],[180.39,5.81259858],[180.4,0.03],[180.41,5.57301454],[180.42,0.03]]]
["bitfinex","SOLUSD",1754759440459,[[180.58,4.08831667],[180.56,39.16],[180.54,5.81259858],[180.53,20.6454221],[180.52,26.0]],[[180.59,6.49259858],[180.6,5.53732549],[180.63,5.81259858],[180.64,78.98015979],[180.65,147.6]]]
["bitfinex","SOLUSD",1754759452462,[[180.56,4.07768856],[180.52,21.61881415],[180.51,5.53976865],[180.5,44.952599],[180.48,28.79089685]],[[180.57,5.81259858],[180.58,5.5377882],[180.59,0.68],[180.61,173.6],[180.62,13.84146746]]]
["bitfinex","SOLUSD",1754759481597,[[180.57,4.07371891],[180.53,39.12],[180.5,41.81621557],[180.49,5.81259858],[180.48,2.79089685]],[[180.59,0.68],[180.6,5.56709856],[180.62,13.84194885],[180.63,5.84259858],[180.64,26.03]]]
["bitfinex","SOLUSD",1754759552852,[[180.46,0.06],[180.45,0.72],[180.44,0.06],[180.42,39.06],[180.39,2.278463]],[[180.47,5.81259858],[180.49,0.69],[180.5,44.5401662],[180.51,0.03],[180.53,13.87870738]]]
["bitfinex","SOLUSD",1754759565191,[[180.5,4.00403069],[180.46,0.78],[180.44,5.60196872],[180.43,20.91881415],[180.42,39.06]],[[180.51,12.07245786],[180.53,0.03],[180.54,75.423495],[180.55,13.8771467],[180.58,14.43544421]]]
["bitfinex","SOLUSD",1754759621049,[[180.38,26.69],[180.37,0.06],[180.35,55.682166],[180.2,30.44683956],[179.74,62.13578628]],[[180.41,5.81259858],[180.43,0.68],[180.45,44.79259858],[180.46,0.03],[180.47,26.0]]]
["bitfinex","SOLUSD",1754759680520,[[180.38,66.08266601],[180.36,28.278832],[180.35,13.92161624],[180.34,0.61450815],[180.33,7.33004852]],[[180.39,0.03],[180.42,0.03],[180.43,0.03],[180.44,5.84259858],[180.46,148.32]]]
["bitfinex","SOLUSD",1754759704427,[[180.42,86.51881415],[180.41,10.62912943],[180.4,2.21834],[180.39,13.85821852],[180.38,23.97004851]],[[180.43,0.03],[180.44,0.03],[180.46,0.03],[180.47,0.03],[180.51,6.53259858]]]
["bitfinex","SOLUSD",1754759754170,[[180.39,0.06],[180.37,38.92],[180.36,32.28438248],[180.35,11.68519658],[180.34,104.76621557]],[[180.4,5.81259858],[180.41,0.66],[180.42,5.54271716],[180.45,5.81259858],[180.46,0.03]]]
["bitfinex","SOLUSD",1754759818694,[[180.51,72.61703026],[180.49,94.11569275],[180.48,13.85129326],[180.47,26.71230076],[180.45,50.72214333]],[[180.52,0.03],[180.54,0.03],[180.57,0.7],[180.6,5.81259858],[180.62,5.53651173]]]
["bitfinex","SOLUSD",1754759832848,[[180.54,39.6526517],[180.53,38.78],[180.51,127.98134887],[180.49,27.70110845],[180.45,32.91044684]],[[180.55,1e-08],[180.57,0.03],[180.58,0.03],[180.6,0.03],[180.62,0.69]]]
["bitfinex","SOLUSD",1754759874059,[[180.75,3.85852897],[180.74,70.41272285],[180.73,5.81259858],[180.72,32.43521257],[180.71,13.83430793]],[[180.78,6.50259858],[180.85,13.82427093],[180.86,26.0],[180.99,27.24736601],[181.19,30.83160287]]]
["bitfinex","SOLUSD",1754759911494,[[180.76,3.88188667],[180.74,0.06],[180.73,38.8],[180.72,0.06],[180.71,0.76]],[[180.77,0.1],[180.81,11.34326613],[180.83,26.0],[180.85,14.62339378],[180.86,301.84675563]]]
["bitfinex","SOLUSD",1754759928536,[[180.77,3.85901332],[180.75,15.10621557],[180.74,0.06],[180.73,70.63259858],[180.71,16.668077]],[[180.78,5.81259858],[180.81,5.53077139],[180.82,0.67],[180.85,13.82397844],[180.86,64.84]]]
["bitfinex","SOLUSD",1754759970572,[[180.74,0.06],[180.72,0.06],[180.71,0.06],[180.7,0.06],[180.69,0.72]],[[180.75,50.83510203],[180.78,13.82896338],[180.79,30.63957373],[180.8,4.45577284],[180.84,9.27948086]]]
["bitfinex","SOLUSD",1754760028228,[[180.77,69.78208402],[180.75,26.0],[180.74,2.214165],[180.72,95.41259858],[180.58,39.88]],[[180.78,0.03],[180.79,0.03],[180.8,0.03],[180.81,5.84259858],[180.83,6.20013842]]]
["bitfinex","SOLUSD",1754760041429,[[180.78,69.76177802],[180.75,14.44385944],[180.74,89.66],[180.73,27.72463317],[180.69,37.73096144]],[[180.8,0.03],[180.81,0.03],[180.9,237.613797]]]
["bitfinex","SOLUSD",1754760111618,[[180.94,4.10404457],[180.93,38.76],[180.92,11.339836],[180.9,15.79621557],[180.89,26.0]],[[180.96,0.71],[180.97,5.81259858],[180.99,5.52543869],[181.02,4.64548723],[181.03,161.4102679]]]
["bitfinex","SOLUSD",1754760160190,[[180.95,4.09349174],[180.91,11.34013174],[180.88,26.0],[180.81,50.79509924],[154.06,47.02479339]],[[180.96,44.53259858],[180.97,5.55591652],[180.99,0.7],[181.0,30.6415456],[181.04,32.1234535]]]
["bitfinex","SOLUSD",1754760172398,[[180.96,19.85834097],[180.95,5.81259858],[180.91,78.53869943],[180.9,97.62431558],[180.89,4.49242803]],[[180.97,0.03],[180.99,0.03],[181.0,5.81259858],[181.01,0.03],[181.02,38.7]]]
["bitfinex","SOLUSD",1754760222941,[[181.12,4.72345424],[181.1,5.52175865],[181.09,5.81259858],[181.08,38.64],[181.06,5.521758]],[[181.13,5.81259858],[181.16,6.21005684],[181.22,42.26344593],[181.23,20.62829557],[181.42,12.11993964]]]
["bitfinex","SOLUSD",1754760283907,[[181.07,0.72],[181.04,99.03166711],[181.03,6.40526505],[181.01,13.8710704],[180.99,148.63968417]],[[181.08,3.68804954],[181.11,6.23159135],[181.14,13.80182682],[181.16,0.03],[181.17,166.99374376]]]
["bitfinex","SOLUSD",1754760291801,[[181.06,4.80819945],[181.05,5.52322127],[181.04,64.6],[181.03,18.79426511],[181.02,2.81876603]],[[181.08,3.68804954],[181.11,6.23155398],[181.14,13.80186024],[181.15,26.0],[181.16,38.63]]]
["bitfinex","SOLUSD",1754760344773,[[181.03,4.80872817],[181.01,5.77213517],[181.0,26.0],[180.98,26.06],[180.97,53.84621557]],[[181.05,0.03],[181.07,0.03],[181.08,38.66],[181.1,162.02494018],[181.11,30.64257583]]]
["bitfinex","SOLUSD",1754760423562,[[181.09,67.66211358],[181.07,28.88157852],[181.06,13.80723009],[181.05,0.06],[181.02,17.20254493]],[[181.1,0.03],[181.11,0.03],[181.12,0.03],[181.13,0.03],[181.14,4.33764735]]]
["bitfinex","SOLUSD",1754760437683,[[181.09,52.56118771],[181.07,26.06],[181.06,18.84503844],[181.05,0.06],[154.0,9.22008264]],[[181.1,0.03],[181.11,0.03],[181.12,0.03],[181.13,4.33764735],[181.14,0.03]]]
["bitfinex","SOLUSD",1754760496061,[[181.08,0.71],[181.07,0.06],[181.06,11.28749526],[181.05,26.06],[181.03,0.06]],[[181.11,5.76471829],[181.12,44.10120141],[181.14,26.68],[181.16,0.03],[181.17,173.69907332]]]
["bitfinex","SOLUSD",1754760542908,[[181.14,161.42033269],[181.12,4.50263746],[181.11,23.80311864],[181.1,14.53242447],[181.07,147.96]],[[181.15,1e-08],[181.16,0.03],[181.17,0.03],[181.2,0.03]]]
["bitfinex","SOLUSD",1754760580440,[[181.28,4.00069164],[181.26,38.54],[181.25,15.10621557],[181.23,3.46301602],[154.51,21.79942499]],[[181.29,6.41471829],[181.3,5.5157198],[181.35,19.55066075],[181.36,4.62618367],[181.37,42.561318]]]
["bitfinex","SOLUSD",1754760630689,[[181.15,0.76],[181.14,0.06],[181.12,0.06],[181.1,0.06],[181.08,5.58239334]],[[181.16,49.82470062],[181.17,5.76471829],[181.19,39.79822104],[181.24,19.46472283],[181.25,4.62618367]]]
["bitfinex","SOLUSD",1754760694319,[[181.11,0.78],[181.1,0.06],[181.08,0.06],[181.03,5.82471829],[181.02,0.2]],[[181.12,11.2859197],[181.13,38.54],[181.15,107.88958606],[181.16,26.05885351],[181.18,15.10621557]]]
["bitfinex","SOLUSD",1754760717061,[[181.08,1e-08],[181.07,0.06],[181.05,0.06],[181.04,0.72],[180.98,11.35013291]],[[181.09,50.08943658],[181.1,109.195084],[181.11,36.00734704],[181.12,16.07646912],[181.14,10.0]]]
["bitfinex","SOLUSD",1754760781003,[[180.92,4.85457284],[180.91,5.76471829],[180.88,0.06],[180.86,41.16621557],[180.81,43.41699735]],[[180.93,38.61],[180.96,5.76471829],[180.97,0.03],[180.98,26.0],[180.99,0.03]]]
["bitfinex","SOLUSD",1754760829649,[[181.06,96.24599414],[181.04,12.210128],[181.03,13.80925378],[181.02,6.84111133],[180.99,5.76471829]],[[181.07,0.03],[181.1,0.03],[181.12,0.03],[181.16,6.00471829],[181.17,5.51973339]]]
["bitfinex","SOLUSD",1754760845872,[[181.1,72.4559105],[181.08,5.76471829],[181.07,16.84111133],[181.06,13.80757759],[181.04,4.40268751]],[[181.11,1e-08],[181.12,0.03],[181.13,0.03],[181.17,0.21],[181.18,0.03]]]
["bitfinex","SOLUSD",1754760893937,[[181.12,4.77254904],[181.11,11.28614212],[181.1,26.06],[181.08,59.44093357],[181.07,13.80644242]],[[181.13,0.03],[181.15,0.03],[181.16,5.79471829],[181.17,5.5499155],[181.18,0.03]]]
["bitfinex","SOLUSD",1754760955608,[[181.5,26.0],[181.48,39.5],[181.47,15.10621557],[181.46,11.96553601],[181.42,18.22787014]],[[181.51,5.97471829],[181.55,5.50835226],[181.58,13.76811718],[181.6,241.374719],[181.67,138.41642011]]]
["bitfinex","SOLUSD",1754760983246,[[181.53,4.71323499],[181.52,39.36],[181.5,31.76471829],[181.49,15.10621557],[181.48,2.74740761]],[[181.54,5.76471829],[181.6,19.27317489],[181.62,5.86471829],[181.64,26.0],[181.73,4.62755168]]]
["bitfinex","SOLUSD",1754760998497,[[181.89,40.04],[181.88,9.30301167],[181.84,15.10621557],[181.82,13.74911765],[181.81,10.0]],[[181.92,10.02301167],[181.98,5.49510935],[181.99,13.73716295],[182.0,0.03],[182.04,10.0]]]
["bitfinex","SOLUSD",1754761038096,[[181.58,0.06],[181.56,0.06],[181.53,5.50873133],[181.52,10.01301167],[181.5,41.10621557]],[[181.59,10.02301167],[181.6,5.50673936],[181.63,40.6],[181.66,49.94882532],[181.68,45.50472937]]]
["bitfinex","SOLUSD",1754761074949,[[181.64,4.00493533],[181.59,6.166884],[181.58,9.30301167],[181.57,13.76841659],[180.04,0.99]],[[181.65,6.21510716],[181.67,66.38],[181.71,13.75857087],[181.76,114.53923365],[181.77,0.03]]]
["bitfinex","SOLUSD",1754761083570,[[181.59,26.0],[181.58,4.00721035],[181.57,5.50747932],[181.55,9.96301167],[181.54,55.32621557]],[[181.6,9.30301167],[181.65,5.53518853],[181.66,0.03],[181.68,53.92100399],[181.72,19.30301167]]]
["bitfinex","SOLUSD",1754761135636,[[181.61,0.06],[181.6,4.02237895],[181.59,0.06],[181.52,5.56897502],[181.5,0.06]],[[181.62,17.64602516],[181.65,18.19217124],[181.66,1e-08],[181.67,26.0],[181.69,25.13621557]]]
["bitfinex","SOLUSD",1754761175184,[[181.58,4.02679782],[181.55,26.0],[181.54,11.95837843],[181.52,39.6],[181.51,0.06]],[[181.59,6.43001181],[181.6,5.50664618],[181.63,39.5],[181.65,0.03],[181.66,30.62755169]]]
["bitfinex","SOLUSD",1754761196316,[[181.46,0.2],[181.41,0.2],[181.39,0.66],[181.36,5.71385543],[181.35,0.2]],[[181.49,15.10621557],[181.5,126.51888024],[181.51,44.84933832],[181.52,52.65239553],[181.53,14.68415101]]]
["bitfinex","SOLUSD",1754761240357,[[181.5,11.90961108],[181.47,80.36621557],[181.46,13.77676399],[180.99,173.35101444],[180.81,62.13578628]],[[181.54,6.41001181],[181.57,5.50759015],[181.58,39.29],[181.59,94.11886843],[181.63,15.13621557]]]
["bitfinex","SOLUSD",1754761267811,[[181.53,4.03024139],[181.51,5.50931602],[181.5,0.71],[181.49,26.0],[181.48,28.88183822]],[[181.54,0.03],[181.55,5.73001181],[181.56,0.67],[181.57,5.50756066],[181.58,0.03]]]
["bitfinex","SOLUSD",1754761300173,[[181.49,4.03762663],[181.46,31.51079159],[181.45,6.39001181],[181.43,39.24],[181.37,95.139264]],[[181.5,6.48001181],[181.52,5.53909906],[181.54,0.03],[181.59,21.32574326],[181.6,33.3238747]]]
["bitfinex","SOLUSD",1754761362307,[[181.51,70.74621142],[181.5,2.264767],[181.49,7.20393503],[181.48,13.77527236],[181.46,27.61355462]],[[181.52,0.03],[181.53,0.03],[181.54,0.03],[181.55,0.03],[181.56,0.03]]]
["bitfinex","SOLUSD",1754761382140,[[181.51,4.03565959],[181.5,0.06],[181.48,0.06],[181.46,6.22078299],[181.45,31.73001181]],[[181.52,11.92904662],[181.53,0.03],[181.54,0.03],[181.55,0.03],[181.56,13.79987138]]]
["bitfinex","SOLUSD",1754761441833,[[181.44,0.06],[181.42,0.06],[181.41,0.06],[181.4,0.72],[181.39,0.06]],[[181.45,50.9711719],[181.48,20.64444741],[181.51,179.78952769],[181.53,40.30275043],[181.54,31.91823447]]]
["bitfinex","SOLUSD",1754761514309,[[181.26,0.06],[181.24,6.48001181],[181.23,5.57777435],[181.22,26.0],[181.15,10.0]],[[181.28,5.73001181],[181.3,5.51576817],[181.34,39.78673085],[181.36,162.70621557],[181.38,10.03]]]
["bitfinex","SOLUSD",1754761560308,[[181.2,0.06],[181.16,4.7072572],[181.13,5.73001181],[181.11,26.0],[181.08,5.73001181]],[[181.21,11.96847105],[181.24,187.39449763],[181.26,37.96067341],[181.28,10.0],[181.29,14.10427916]]]
["bitfinex","SOLUSD",1754761568475,[[181.2,0.06],[181.17,0.68],[181.13,11.25089584],[181.11,26.0],[181.09,13.805016]],[[181.21,76.22847105],[181.23,0.71],[181.24,161.39449763],[181.25,15.29353673],[181.26,33.31592115]]]
["bitfinex","SOLUSD",1754761622648,[[181.22,15.92330932],[181.2,26.06],[181.18,13.85778929],[181.17,21.38819514],[181.15,66.54029555]],[[181.23,0.03],[181.24,0.03],[181.26,38.97],[181.28,18.35429595],[181.29,0.73]]]
["bitfinex","SOLUSD",1754761689853,[[181.27,164.55989842],[181.26,5.73001181],[181.24,30.99715457],[181.2,154.68200128],[181.18,0.06]],[[181.28,1e-08],[181.29,0.03],[181.3,0.03],[181.31,0.03],[181.32,0.03]]]
["bitfinex","SOLUSD",1754761741125,[[181.21,0.06],[181.18,0.06],[181.16,0.72],[181.12,11.25121322],[181.09,52.60482691]],[[181.23,176.82408362],[181.25,43.16503866],[181.26,45.52295758],[181.27,2.88305923],[181.28,47.64311688]]]
["bitfinex","SOLUSD",1754761765962,[[181.09,0.06],[181.08,0.06],[181.07,0.06],[181.06,0.66],[181.04,0.06]],[[181.1,50.05182296],[181.12,0.7],[181.13,16.01369685],[181.14,173.6],[181.17,20.83622738]]]
["bitfinex","SOLUSD",1754761824682,[[181.13,9.54803783],[181.12,15.10621557],[181.11,14.022148],[181.1,39.80403543],[181.09,38.84]],[[181.14,13.33214758],[181.16,0.68],[181.18,0.03],[181.19,38.78],[181.2,0.03]]]
["bitfinex","SOLUSD",1754761839376,[[181.13,4.02338068],[181.12,31.52112843],[181.11,6.40001181],[181.09,38.84],[181.08,28.97195638]],[[181.14,13.33214758],[181.16,6.45001181],[181.17,38.78],[181.18,5.54945984],[181.28,9.24948086]]]
["bitfinex","SOLUSD",1754761907653,[[181.17,95.09013808],[181.15,0.6120287],[181.14,106.31010943],[181.13,0.06],[181.12,10.0]],[[181.18,0.69000001],[181.2,0.03],[181.22,0.03],[181.23,5.76001181],[181.25,5.54731294]]]
["bitfinex","SOLUSD",1754761940895,[[181.17,0.06],[181.15,0.06],[181.14,26.0],[181.13,0.06],[181.11,44.26146217]],[[181.18,11.90938481],[181.2,0.03],[181.21,13.79661263],[181.22,0.03],[181.23,38.71]]]
["bitfinex","SOLUSD",1754761982924,[[181.11,0.06],[181.1,26.69],[181.09,0.06],[181.08,5.58239261],[181.07,59.57622738]],[[181.15,11.94029886],[181.17,44.41001181],[181.18,1e-08],[181.19,0.03],[181.2,20.09896749]]]
["bitfinex","SOLUSD",1754762049413,[[181.22,31.06838155],[181.21,39.17184592],[181.2,10.0],[181.19,13.79704329],[181.18,6.69765725]],[[181.23,0.03],[181.28,0.66],[181.29,1e-08],[181.3,0.03],[181.31,5.76001181]]]
["bitfinex","SOLUSD",1754762101470,[[181.41,4.01132605],[181.37,38.56],[181.36,5.73001181],[181.35,31.51414541],[181.33,14.49668577]],[[181.42,12.02208324],[181.47,46.28159253],[181.48,26.1],[181.49,273.98],[181.5,147.6]]]
["bitfinex","SOLUSD",1754762117069,[[181.41,4.02420267],[181.38,6.22323574],[181.37,5.73001181],[181.35,38.56],[181.33,26.0]],[[181.42,6.54001181],[181.44,5.51150246],[181.45,15.10621557],[181.46,13.80747516],[181.52,452.430012]]]
["bitfinex","SOLUSD",1754762165646,[[181.41,15.92969761],[181.38,39.78290483],[181.37,38.56],[181.36,0.5513895],[181.35,95.39001181]],[[181.42,0.1],[181.43,0.03],[181.45,0.03],[181.46,0.03],[181.47,0.7]]]
["bitfinex","SOLUSD",1754762219780,[[181.67,4.00264702],[181.63,43.98560931],[181.62,5.73001181],[181.61,28.75205051],[181.59,89.6]],[[181.68,6.40001181],[181.69,5.53389695],[181.71,5.76001181],[181.72,13.75778193],[181.75,4.61689775]]]
["bitfinex","SOLUSD",1754762233894,[[181.7,4.0101468],[181.68,0.72],[181.67,5.50446026],[181.66,31.73001181],[181.65,38.48]],[[181.71,5.73001181],[181.73,5.20275515],[181.76,15.13621557],[181.78,249.1532144],[181.79,152.18689775]]]
["bitfinex","SOLUSD",1754762283727,[[181.68,4.07746604],[181.66,0.06],[181.64,0.06],[181.61,38.46],[181.59,4.01797]],[[181.69,54.22621557],[181.7,4.017969],[181.71,11.23328625],[181.72,39.75799695],[181.74,4.58689775]]]
["bitfinex","SOLUSD",1754762338066,[[181.66,4.01737293],[181.64,0.06],[181.62,5.56593372],[181.61,5.73001181],[181.6,26.06]],[[181.67,5.73001181],[181.68,44.04431091],[181.69,0.03],[181.71,20.86622738],[181.72,26.0]]]
["bitfinex","SOLUSD",1754762363596,[[181.6,0.06],[181.58,0.74],[181.53,5.50866224],[181.52,5.73001181],[181.51,26.0]],[[181.61,52.34253209],[181.62,5.73001181],[181.64,150.485133],[181.65,13.76273052],[181.66,4.63944128]]]
["bitfinex","SOLUSD",1754762408637,[[181.64,0.68],[181.63,5.50559516],[181.62,5.73001181],[181.61,0.06],[181.56,89.66]],[[181.67,6.41001181],[181.68,0.03],[181.69,5.53390825],[181.7,0.03],[181.75,147.78679492]]]
["bitfinex","SOLUSD",1754762470952,[[181.62,4.02521373],[181.61,0.06],[181.6,0.06],[181.59,0.73],[181.58,0.06]],[[181.63,18.77352829],[181.64,38.52],[181.65,0.7],[181.66,38.36614464],[181.67,0.03]]]
["bitfinex","SOLUSD",1754762482829,[[181.55,0.06],[181.52,0.67],[181.47,0.06],[181.44,31.71118109],[181.36,10.0]],[[181.57,88.26912226],[181.58,147.6],[181.59,5.50691117],[181.6,4.37455886],[181.61,14.62968114]]]
["bitfinex","SOLUSD",1754762531801,[[181.47,3.93697763],[181.46,38.54],[181.45,11.24794996],[181.44,26.06],[181.43,0.68]],[[181.49,0.03],[181.5,5.73704469],[181.51,5.53946656],[181.54,15.10621557],[181.68,27.45061165]]]
["bitfinex","SOLUSD",1754762587872,[[181.57,3.96575108],[181.53,49.78566187],[181.51,26.66],[181.48,13.77524642],[181.46,102.44602237]],[[181.58,5.73704469],[181.59,5.53695935],[181.61,0.03],[181.67,32.1743744],[182.21,61.66320574]]]
["bitfinex","SOLUSD",1754762599479,[[181.54,4.011782],[181.52,5.50895459],[181.51,6.45704469],[181.5,38.52],[181.49,26.06]],[[181.57,0.7],[181.58,0.03],[181.59,5.53699275],[181.61,0.03],[182.0,40.08108373]]]
["bitfinex","SOLUSD",1754762659278,[[181.57,1e-08],[181.55,0.06],[181.53,0.06],[181.51,0.06],[181.5,0.71]],[[181.58,65.61047471],[181.61,161.36576179],[181.62,17.97242069],[181.63,4.6511165],[181.64,27.62810052]]]
["bitfinex","SOLUSD",1754762701330,[[181.57,4.01243685],[181.54,0.72],[181.51,5.50926428],[181.49,26.06],[181.35,16.55]],[[181.58,50.53433298],[181.6,13.79686639],[181.61,188.70621557],[181.62,0.03],[181.66,4.44393131]]]
["bitfinex","SOLUSD",1754762716336,[[181.57,4.01328334],[181.53,0.7],[181.52,5.73704469],[181.5,154.16],[181.49,0.06]],[[181.58,6.48704469],[181.6,0.03],[181.61,19.2720665],[181.62,44.30704469],[181.63,15.13621557]]]
["bitfinex","SOLUSD",1754762795044,[[181.76,5.73704469],[181.74,5.50228288],[181.73,38.52],[181.71,27.02272126],[181.17,79.6]],[[181.8,5.73704469],[181.84,19.24781151],[181.86,41.13621557],[181.87,38.52],[182.68,73.99584688]]]
["bitfinex","SOLUSD",1754762822180,[[181.74,0.71],[181.73,5.73704469],[181.71,38.5],[181.7,5.5035062],[181.63,15.10621557]],[[181.77,5.73704469],[181.78,0.71],[181.8,53.60621557],[181.81,39.7510057],[181.82,241.877045]]]
["bitfinex","SOLUSD",1754762833705,[[181.72,0.06],[181.71,4.00293663],[181.69,0.71],[181.68,44.29704469],[181.67,31.50443977]],[[181.73,11.94971348],[181.77,13.75403923],[181.78,4.003137],[181.8,59.34326026],[181.81,53.50203219]]]
["bitfinex","SOLUSD",1754762890352,[[181.83,79.70412626],[181.82,3.39275566],[181.81,2.200886],[181.8,19.54779576],[181.79,109.17093658]],[[181.84,0.03],[181.85,0.03],[181.86,0.03],[181.87,0.68],[181.88,0.03]]]
["bitfinex","SOLUSD",1754762943618,[[181.82,0.06],[181.8,0.06],[181.79,0.06],[181.78,0.06],[181.76,0.06]],[[181.83,46.84326026],[181.84,0.72],[181.85,5.52903766],[181.86,56.88284286],[181.87,0.03]]]
["bitfinex","SOLUSD",1754762967595,[[181.8,1e-08],[181.79,0.06],[181.78,0.73],[181.77,0.06],[181.76,0.06]],[[181.81,49.7172922],[181.83,26.72],[181.84,28.85520688],[181.85,0.03],[181.86,152.25044017]]]
["bitfinex","SOLUSD",1754763022930,[[181.82,4.00196942],[181.81,0.67],[181.8,1e-08],[181.79,0.06],[181.78,5.79704469]],[[181.83,49.69668721],[181.84,0.72],[181.85,0.03],[181.86,0.03],[181.87,18.41289984]]]
["bitfinex","SOLUSD",1754763093609,[[181.82,3.99106255],[181.8,6.71461441],[181.79,0.06],[181.78,64.5],[181.73,15.10621557]],[[181.83,0.03],[181.84,0.03],[181.85,0.74],[181.86,5.52879735],[181.87,5.76704469]]]
["bitfinex","SOLUSD",1754763110012,[[181.72,1e-08],[181.68,0.06],[181.67,0.7],[181.66,0.06],[181.65,0.2]],[[181.73,93.69984705],[181.76,23.75497488],[181.8,167.48092901],[181.81,70.1900269],[181.85,0.03]]]
["bitfinex","SOLUSD",1754763179843,[[181.7,1e-08],[181.68,0.06],[181.67,0.66],[181.66,0.06],[181.65,0.2]],[[181.71,91.4465347],[181.72,147.6],[181.74,20.5981186],[181.75,0.03],[181.76,27.53990739]]]
["bitfinex","SOLUSD",1754763219395,[[181.69,0.72],[181.64,0.06],[181.63,26.2],[181.62,19.56150713]],[[181.7,0.03],[181.72,43.95304623],[181.73,15.10621557],[181.74,154.04704469],[181.75,13.78553867]]]
["bitfinex","SOLUSD",1754763296958,[[181.64,0.06],[181.63,0.2],[181.62,0.06],[181.61,0.2],[181.57,5.50751214]],[[181.65,11.23069593],[181.66,38.46],[181.67,26.66],[181.68,28.86667351],[181.7,180.32123623]]]
["bitfinex","SOLUSD",1754763306699,[[181.47,0.69],[181.45,3.89600232],[181.44,5.92560372],[181.42,5.51182321],[181.41,38.5]],[[181.52,38.5],[181.53,15.10621557],[181.54,0.7],[181.56,26.0],[181.58,147.6]]]
["bitfinex","SOLUSD",1754763363276,[[181.56,6.44560372],[181.49,5.50994545],[181.48,78.53521209],[181.47,0.55105527],[180.53,99.61846618]],[[181.58,0.03],[181.59,44.26694555],[181.6,6.44560372],[181.61,187.36611379],[181.62,15.13621557]]]
["bitfinex","SOLUSD",1754763414959,[[181.55,0.06],[181.54,0.69],[181.53,5.78560372],[181.51,5.56925609],[181.5,0.06]],[[181.57,11.23319712],[181.58,38.59],[181.59,0.7],[181.6,13.79689703],[181.61,23.64312078]]]
["bitfinex","SOLUSD",1754763433073,[[181.54,0.06],[181.53,0.06],[181.51,0.06],[181.5,0.06],[181.45,5.72560372]],[[181.55,5.72560372],[181.56,51.95749688],[181.57,38.52],[181.58,0.03],[181.59,23.94573713]]]
["bitfinex","SOLUSD",1754763497470,[[181.55,9.71498403],[181.53,0.71],[181.52,38.6],[181.51,5.50926841],[181.47,25.16621557]],[[181.56,0.03],[181.57,6.22752987],[181.58,0.03],[181.59,5.75560372],[181.6,0.03]]]
["bitfinex","SOLUSD",1754763556722,[[181.55,4.06908753],[181.52,0.06],[181.51,38.58],[181.5,6.47560372],[181.49,26.00000001]],[[181.56,11.92342482],[181.57,0.03],[181.58,0.03],[181.59,10.45500908],[181.6,39.79651982]]]
["bitfinex","SOLUSD",1754763580128,[[181.53,4.10395272],[181.52,0.06],[181.51,0.06],[181.5,0.73],[181.49,1e-08]],[[181.54,11.88403161],[181.55,15.10621557],[181.56,1.13],[181.57,47.2591549],[181.58,161.39850909]]]
["bitfinex","SOLUSD",1754763626603,[[181.69,31.31593102],[181.68,144.13460148],[181.67,13.76060608],[181.63,156.32243466],[181.58,27.53607225]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.77,0.67],[181.85,38.48]]]
["bitfinex","SOLUSD",1754763683218,[[181.72,4.15124211],[181.69,6.48292883],[181.68,0.06],[181.67,5.56445368],[181.66,0.06]],[[181.73,6.16266879],[181.74,5.73292883],[181.77,52.39394182],[181.79,28.233189],[181.8,32.50380224]]]
["bitfinex","SOLUSD",1754763697830,[[181.78,10.52971654],[181.76,26.0],[181.73,13.75628899],[181.72,0.61029716],[181.71,149.0391444]],[[181.79,0.03],[181.81,0.03],[181.83,0.03],[181.84,5.73292883],[181.85,44.28910947]]]
["bitfinex","SOLUSD",1754763754127,[[181.66,0.06],[181.63,0.72],[181.6,5.73292883],[181.59,5.56678264],[181.57,0.06]],[[181.69,53.02302463],[181.71,5.73292883],[181.73,13.75722551],[181.74,160.3987925],[181.75,31.8821897]]]
["bitfinex","SOLUSD",1754763817192,[[181.77,9.78703495],[181.75,0.66],[181.74,5.50231759],[181.73,64.56],[181.67,20.12898425]],[[181.8,5.50062977],[181.81,6.47292883],[181.83,0.03],[181.85,13.7781819],[215.2,0.28521395]]]
["bitfinex","SOLUSD",1754763832341,[[181.75,5.73292883],[181.74,0.06],[181.73,0.66],[181.72,26.06],[181.67,28.92699174]],[[181.79,6.44292883],[181.8,5.50070151],[181.81,0.03],[181.83,26.03],[181.84,67.44488234]]]
["bitfinex","SOLUSD",1754763879470,[[181.8,10.53977386],[181.79,5.50074116],[181.75,39.75485005],[181.74,0.06],[181.73,0.55026687]],[[181.81,0.03],[181.83,0.03],[181.84,0.03],[181.85,0.03],[181.86,11.92172134]]]
["bitfinex","SOLUSD",1754763934657,[[181.92,16.02786706],[181.9,38.92],[181.89,5.73292883],[181.88,26.0],[181.87,13.80562962]],[[181.93,0.03],[181.99,11.22780491],[182.0,26.0],[182.01,54.02621557],[182.03,253.75773698]]]
["bitfinex","SOLUSD",1754763944057,[[181.98,4.08637832],[181.97,5.49535829],[181.96,0.71],[181.95,38.86],[181.94,39.74079366]],[[181.99,0.03],[182.01,0.72],[182.03,0.03],[182.04,5.49336099],[182.06,64.88]]]
["bitfinex","SOLUSD",1754763991350,[[181.98,4.01726975],[181.97,5.73292883],[181.95,5.49592178],[181.93,26.06],[181.92,104.70621557]],[[181.99,0.03],[182.01,0.03],[182.02,5.73292883],[182.03,5.52365827],[182.05,57.60662388]]]
["bitfinex","SOLUSD",1754764031563,[[181.95,4.01574559],[181.93,0.06],[181.92,44.79292883],[181.91,0.06],[181.89,32.21776452]],[[181.96,11.22864217],[181.99,0.03],[182.0,13.7366203],[182.01,0.03],[182.18,0.1]]]
["bitfinex","SOLUSD",1754764051085,[[181.89,6.41292883],[181.87,1e-08],[181.85,5.49878202],[181.82,26.0],[181.81,20.22339589]],[[181.92,5.49692172],[181.93,39.22],[181.94,6.41292883],[181.95,39.74037063],[181.98,10.13878861]]]
["bitfinex","SOLUSD",1754764106284,[[181.97,10.41776654],[181.95,5.49593224],[181.92,44.70549038],[181.9,89.6],[181.89,5.73292883]],[[181.98,0.03],[181.99,0.03],[182.0,0.03],[182.01,0.03],[182.02,6.2139927]]]
["bitfinex","SOLUSD",1754764176576,[[181.97,46.45055738],[181.96,0.7],[181.94,5.49620505],[181.92,26.0],[181.91,6.234512]],[[181.98,0.03],[181.99,0.72],[182.0,5.52451173],[182.01,0.03],[182.02,0.03]]]
["bitfinex","SOLUSD",1754764187984,[[181.95,3.65269268],[181.93,39.5],[181.91,5.49713881],[181.89,14.61077072],[181.88,31.525119]],[[181.97,0.69],[181.98,5.52511829],[181.99,0.03],[182.0,29.68269268],[182.01,59.46133357]]]
["bitfinex","SOLUSD",1754764259614,[[181.89,0.69],[181.88,5.71011893],[181.86,3.85551351],[181.85,31.49896915],[181.82,13.74941364]],[[181.92,0.03],[181.93,50.63680253],[181.94,0.03],[181.96,39.7396921],[181.99,4.64317288]]]
["bitfinex","SOLUSD",1754764303890,[[181.81,1e-08],[181.79,0.06],[181.78,6.38011893],[181.77,0.06],[181.76,5.50166331]],[[181.82,11.88006393],[181.84,38.72],[181.85,13.74790414],[181.87,44.97179657],[181.88,147.6]]]
["bitfinex","SOLUSD",1754764314091,[[181.87,0.67],[181.86,5.71011893],[181.81,1e-08],[181.8,5.71011893],[181.77,115.66]],[[181.9,44.21759435],[181.91,31.71011893],[181.92,28.87892918],[181.95,4.42020285],[181.98,5.74011893]]]
["bitfinex","SOLUSD",1754764387786,[[181.92,54.41790905],[181.91,26.0],[181.9,2.74991261],[181.89,5.71011893],[181.88,13.80474384]],[[181.93,0.03],[181.94,0.03],[181.96,0.03],[181.97,0.7],[181.98,0.03]]]
["bitfinex","SOLUSD",1754764463567,[[181.88,0.06],[181.86,5.77011893],[181.85,6.16887238],[181.84,0.06],[153.27,200.0]],[[181.9,0.67],[181.91,11.20740127],[181.93,53.66621557],[181.96,153.370119],[181.99,10.03]]]
["bitfinex","SOLUSD",1754764549051,[[181.97,77.59071508],[181.96,3.40888433],[181.93,42.57548431],[181.89,42.15775473],[153.27,200.0]],[[181.98,0.00066246],[181.99,0.03],[182.0,0.72],[182.01,0.03],[182.02,0.03]]]
["bitfinex","SOLUSD",1754764572884,[[181.98,52.2904131],[181.97,0.06],[181.95,26.06],[181.94,14.29006215],[181.93,12.61542622]],[[181.99,0.03],[182.0,0.03],[182.01,0.03],[182.02,0.03],[182.03,0.71]]]
["bitfinex","SOLUSD",1754764650252,[[181.98,13.82284532],[181.97,0.06],[181.96,26.06],[181.95,0.06],[181.94,103.40040463]],[[181.99,0.00068966],[182.0,0.03],[182.01,0.69],[182.02,0.03],[182.03,0.03]]]
["bitfinex","SOLUSD",1754764666466,[[182.19,5.70572046],[182.17,4.04914587],[182.16,44.91572046],[182.14,26.0],[182.1,111.47451695]],[[182.2,0.66],[182.26,20.54940388],[182.27,162.70621557],[182.28,52.23532766],[182.32,42.05260372]]]
["bitfinex","SOLUSD",1754764701380,[[181.94,9.28513846],[181.93,1e-08],[181.91,5.55694878],[181.9,0.06],[181.85,0.54990376]],[[181.97,38.86],[181.99,9.28513846],[182.01,15.77621557],[182.02,26.0],[182.03,13.73426356]]]
["bitfinex","SOLUSD",1754764729008,[[182.07,4.03882513],[182.04,0.69],[182.03,5.70650368],[182.02,39.04],[182.01,31.49413767]],[[182.08,0.03],[182.09,5.70650368],[182.1,6.05166923],[182.12,15.10621557],[182.13,0.03]]]
["bitfinex","SOLUSD",1754764763987,[[182.02,0.06],[182.0,0.75],[181.98,5.76650368],[181.96,5.55566835],[181.92,26.06]],[[182.03,50.12010363],[182.06,41.10621557],[182.07,14.29098258],[182.08,0.03],[182.09,179.65021832]]]
["bitfinex","SOLUSD",1754764812128,[[182.14,38.74],[182.11,32.42650368],[182.09,5.49172796],[182.08,104.70621557],[182.05,24.13444335]],[[182.15,5.70650368],[182.16,0.68],[182.18,0.03],[182.19,5.48888762],[182.21,13.72081261]]]
["bitfinex","SOLUSD",1754764863984,[[182.18,4.11607371],[182.16,38.6],[182.14,0.06],[182.12,26.76],[182.11,0.06]],[[182.19,5.70650368],[182.24,19.23544336],[182.25,5.70650368],[182.26,26.0]]]
["bitfinex","SOLUSD",1754764872785,[[182.14,0.06],[182.13,0.7],[182.12,0.06],[182.11,5.76650368],[182.1,44.19142179]],[[182.16,5.70650368],[182.17,0.65],[182.18,5.48907673],[182.19,26.0],[182.21,15.10621557]]]
["bitfinex","SOLUSD",1754764930963,[[181.99,0.75],[181.96,0.06],[181.93,5.70650369],[181.92,5.55670328],[181.87,13.74539094]],[[182.0,75.92100917],[182.02,15.10621557],[182.03,13.73452868],[182.04,0.65],[182.05,149.800402]]]
["bitfinex","SOLUSD",1754764968477,[[181.91,4.08836625],[181.89,11.20425919],[181.88,0.15],[181.86,67.69262528],[181.85,115.6]],[[181.96,31.49571334],[181.98,38.66],[182.0,13.73682964]]]
["bitfinex","SOLUSD",1754764976699,[[181.92,4.09123618],[181.88,5.70650368],[181.87,5.64837377],[181.86,38.84],[181.8,33.20831286]],[[181.93,6.41650368],[181.94,5.49639632],[181.95,38.66],[181.96,26.0],[181.98,19.44458246]]]
["bitfinex","SOLUSD",1754765038142,[[181.87,4.0109926],[181.86,0.2],[181.84,0.06],[181.83,11.41607852],[181.78,95.366504]],[[181.88,45.04650368],[181.89,5.52786854],[181.91,0.03],[181.93,58.88450063],[181.95,7.51430357]]]
["bitfinex","SOLUSD",1754765105432,[[181.77,9.73569228],[181.73,5.50256651],[181.71,19.47576954],[181.7,38.62]],[[181.82,0.68],[181.84,8.37243407],[181.85,147.63],[181.86,13.74710305],[181.89,37.8671323]]]
["bitfinex","SOLUSD",1754765146579,[[181.79,4.05846544],[181.77,5.77803206],[181.75,0.21],[181.74,38.6],[181.71,45.47587967]],[[181.8,0.74],[181.81,5.71803206],[181.82,0.03],[181.83,26.0],[181.84,38.63]]]
["bitfinex","SOLUSD",1754765163595,[[181.79,0.06],[181.77,0.06],[181.75,0.06],[181.73,0.06],[181.71,0.15]],[[181.8,71.38282974],[181.82,4.65262272],[181.84,23.77887267],[181.85,10.25808332],[181.87,9.27948086]]]
["bitfinex","SOLUSD",1754765225760,[[181.79,15.25578842],[181.77,0.06],[181.75,38.62],[181.74,13.75558493],[181.72,15.10621557]],[[181.8,0.65000001],[181.82,0.03],[181.84,0.03],[181.85,5.52910729],[181.9,2.87202763]]]
["bitfinex","SOLUSD",1754765243370,[[181.88,41.20820883],[181.85,15.10621557],[181.84,103.34835019],[181.82,0.15],[181.81,19.37525561]],[[181.89,0.68],[181.91,0.03],[181.95,5.52605105],[181.96,5.71803206],[181.99,173.63]]]
["bitfinex","SOLUSD",1754765294041,[[181.83,0.06],[181.81,0.06],[181.79,0.06],[181.77,0.06],[181.76,5.71803206]],[[181.84,65.5035877],[181.85,28.202219],[181.88,13.74532658],[181.89,10.3738631],[181.91,30.57535177]]]
["bitfinex","SOLUSD",1754765362797,[[181.81,0.06],[181.8,0.06],[181.79,0.06],[181.78,0.06],[181.72,11.22611864]],[[181.82,59.30938093],[181.83,0.66],[181.84,12.30880645],[181.85,13.74823791],[181.86,3.05882111]]]
["bitfinex","SOLUSD",1754765382202,[[181.82,3.99375595],[181.81,11.28332403],[181.8,0.06],[181.79,0.06],[181.78,0.06]],[[181.84,38.49],[181.86,26.0],[181.87,0.03],[181.88,159.50133287],[181.89,15.13621557]]]
["bitfinex","SOLUSD",1754765436595,[[181.58,0.67],[181.57,9.34853486],[181.55,5.50800972],[181.54,40.14],[181.52,26.0]],[[181.62,9.34853486],[181.63,3.64759697],[181.65,10.008535],[181.66,87.4210224],[181.67,7.45857259]]]
["bitfinex","SOLUSD",1754765486543,[[181.63,50.75751963],[181.62,0.71],[181.59,39.76695102],[181.57,117.19678668],[181.56,12.263796]],[[181.64,0.03],[181.65,0.03],[181.66,0.63],[181.67,5.76182124],[181.79,10.0]]]
["bitfinex","SOLUSD",1754765523247,[[181.94,5.49611375],[181.92,44.68],[181.9,28.85003085],[181.87,10.0],[181.77,144.86149953]],[[181.98,0.67],[181.99,0.03],[182.01,0.03],[182.03,26.0],[182.06,15.10621557]]]
["bitfinex","SOLUSD",1754765548211,[[182.12,15.444606],[182.11,26.0],[182.1,9.293721],[182.09,15.65539454],[182.08,13.73022847]],[[182.13,0.03],[182.15,0.03],[182.17,0.03],[182.18,0.1],[182.21,0.67]]]
["bitfinex","SOLUSD",1754765595258,[[181.89,0.06],[181.82,0.91],[181.81,5.56017831],[181.79,39.7518229],[181.78,9.29372087]],[[181.9,94.92993644],[181.92,5.49692172],[181.93,13.7421424],[181.94,9.48028969],[181.98,27.4767933]]]
["bitfinex","SOLUSD",1754765637809,[[181.96,11.91532316],[181.95,15.10621557],[181.94,2.199433],[181.93,40.29058795],[181.92,132.08]],[[181.97,0.03],[181.99,0.03],[182.01,0.03],[182.02,48.18960982],[182.06,31.49270527]]]
["bitfinex","SOLUSD",1754765646431,[[181.98,17.61432917],[181.96,97.06549892],[181.94,89.6],[181.91,14.36604643],[181.5,40.38826108]],[[182.01,0.03],[182.03,5.73960982],[182.04,0.69],[182.06,5.49277545],[182.08,26.0]]]
["bitfinex","SOLUSD",1754765691186,[[182.15,0.69],[182.14,0.06],[182.13,46.57054499],[182.12,0.06],[182.1,54.89450168]],[[182.16,0.1],[182.17,0.03],[182.18,0.03],[182.19,5.70960982],[182.21,6.20826813]]]
["bitfinex","SOLUSD",1754765736833,[[182.15,6.20998078],[182.14,0.06],[182.13,5.70960982],[182.12,13.78721282],[182.1,26.06]],[[182.17,5.70960982],[182.18,0.03],[182.19,0.03],[182.2,0.69],[182.21,5.51820737]]]
["bitfinex","SOLUSD",1754765745248,[[182.14,0.06],[182.12,0.06],[182.1,0.78],[182.08,0.06],[182.07,46.32960982]],[[182.15,6.39960982],[182.16,11.19932038],[182.18,40.65],[182.19,44.36774927],[182.2,15.13621557]]]
["bitfinex","SOLUSD",1754765800192,[[182.06,0.78],[182.04,0.06],[182.02,5.55387138],[182.0,5.76960982],[181.99,0.06]],[[182.07,72.22960982],[182.08,5.49217095],[182.09,0.03],[182.1,28.83535917],[182.11,0.69]]]
["bitfinex","SOLUSD",1754765860689,[[182.1,72.41148819],[182.08,5.76960982],[182.07,13.73034277],[182.06,89.66],[181.92,2.76083239]],[[182.11,0.03],[182.12,0.03],[182.13,0.03],[182.14,5.73960982],[182.15,0.7]]]
["bitfinex","SOLUSD",1754765907832,[[182.04,0.69],[182.02,0.06],[182.01,5.49398413],[182.0,0.06],[181.99,5.76960982]],[[182.05,5.70960982],[182.06,0.03],[182.07,45.57245824],[182.08,0.74],[182.09,26.03]]]
["bitfinex","SOLUSD",1754765964323,[[182.04,51.80290799],[182.02,0.06],[182.01,17.30480257],[182.0,39.79592669],[181.96,14.88982429]],[[182.05,0.03],[182.06,0.03],[182.07,0.03],[182.08,0.68],[182.09,5.73960982]]]
["bitfinex","SOLUSD",1754766024153,[[181.8,0.69],[181.79,5.56079595],[181.77,0.06],[181.74,79.41550028],[181.71,5.70960982]],[[181.81,5.70960982],[181.84,39.62],[181.86,6.18898272],[181.88,26.0],[181.89,20.81582539]]]
["bitfinex","SOLUSD",1754766038284,[[181.91,11.89683372],[181.86,13.74647575],[181.84,26.0],[181.83,39.58],[181.82,5.70961]],[[181.92,0.03],[181.94,0.03],[181.96,45.31960982],[181.97,26.0],[181.98,6.18540889]]]
["bitfinex","SOLUSD",1754766095454,[[182.09,11.20139959],[182.08,2.198225],[182.07,39.42],[182.06,0.68],[182.05,13.79217629]],[[182.1,0.03],[182.11,0.03],[182.12,0.74],[182.13,0.03],[182.14,5.73960982]]]
["bitfinex","SOLUSD",1754766121369,[[182.08,5.49199847],[182.07,5.76960982],[182.05,39.38],[182.04,15.93183344],[181.89,16.49]],[[182.1,0.03],[182.11,0.03],[182.12,5.73960982],[182.13,0.69],[182.14,0.03]]]
["bitfinex","SOLUSD",1754766172942,[[182.14,0.06],[182.11,6.2009081],[182.1,5.76960982],[182.09,39.22],[182.08,31.76961]],[[182.16,5.73960982],[182.17,0.72],[182.18,5.51913353],[182.19,0.03],[182.22,0.03]]]
["bitfinex","SOLUSD",1754766228383,[[182.04,6.39960982],[182.03,5.55359995],[182.02,0.06],[182.01,0.06],[181.99,13.73644462]],[[182.08,39.16],[182.09,5.70960982],[182.12,0.03],[182.13,147.6],[182.14,34.13951365]]]
["bitfinex","SOLUSD",1754766291624,[[181.99,0.06],[181.97,0.06],[181.96,0.68],[181.92,11.20563381],[181.82,10.0]],[[182.0,76.26328186],[182.02,5.34350112],[182.03,176.44021546],[182.04,6.17693629],[182.05,39.66652374]]]
["bitfinex","SOLUSD",1754766302020,[[182.02,0.68],[182.0,5.70877637],[181.99,5.55473808],[181.97,0.06],[181.96,13.73880648]],[[182.04,0.03],[182.06,5.52279562],[182.07,65.04],[182.08,0.03],[182.09,0.03]]]
["bitfinex","SOLUSD",1754766353093,[[182.22,76.78664817],[182.2,15.10621557],[182.19,19.45057867],[182.18,13.72269184],[182.17,34.88541956]],[[182.23,0.1],[182.27,0.7],[182.31,11.19406215],[182.33,0.1],[183.27,98.35098074]]]
["bitfinex","SOLUSD",1754766417054,[[182.26,0.06],[182.22,38.9],[182.21,0.06],[182.2,11.92718239],[182.19,26.06]],[[182.27,11.39514274],[182.29,0.03],[182.31,39.74324386],[182.32,15.10621557],[182.34,5.70877637]]]
["bitfinex","SOLUSD",1754766425465,[[182.22,0.06],[182.21,5.54808651],[182.2,5.76877637],[182.19,0.06],[153.78,200.0]],[[182.26,5.70877637],[182.29,5.5158256],[182.3,26.2],[182.31,57.1855572],[182.32,15.10621557]]]
["bitfinex","SOLUSD",1754766505751,[[182.3,80.50501815],[182.28,94.5732084],[182.26,28.82225569],[182.25,15.76877637],[182.24,43.90557631]],[[182.31,0.03],[182.32,0.03],[182.34,0.03],[182.35,0.03],[182.37,0.23]]]
["bitfinex","SOLUSD",1754766545889,[[182.51,0.66],[182.49,5.70877637],[182.48,5.48003621],[182.47,26.0],[182.45,5.708777]],[[182.53,44.42877637],[182.57,0.2],[182.58,15.10621557],[182.59,19.16862916],[182.61,179.33877637]]]
["bitfinex","SOLUSD",1754766567297,[[182.48,0.06],[182.46,0.72],[182.44,11.18992193],[182.38,92.3124595],[182.37,0.06]],[[182.49,44.42877637],[182.5,5.47955984],[182.52,15.10621557],[182.53,0.2],[182.54,4.55060012]]]
["bitfinex","SOLUSD",1754766605830,[[182.57,11.86604738],[182.56,26.0],[182.54,38.7],[182.51,103.29757288],[182.5,15.10621557]],[[182.59,0.03],[182.61,0.03],[182.62,5.96877637],[182.67,15.10621557],[182.68,19.15946864]]]
["bitfinex","SOLUSD",1754766653056,[[182.69,6.38458089],[182.66,5.47445575],[182.62,13.74962298],[182.61,70.32458089],[182.6,15.16621557]],[[182.73,43.13255513],[182.74,31.69458089],[182.75,19.61059947],[182.76,176.4157425],[182.78,6.11768602]]]
["bitfinex","SOLUSD",1754766661274,[[182.6,0.06],[182.58,0.06],[182.57,0.06],[182.56,0.06],[182.55,0.71]],[[182.61,91.14694782],[182.62,4.6104633],[182.64,13.68812965],[182.65,6.11768602],[182.66,4.3919883]]]
["bitfinex","SOLUSD",1754766714321,[[182.63,3.91515746],[182.61,0.06],[182.59,65.31],[182.58,0.06],[182.57,0.06]],[[182.66,11.39932214],[182.71,15.10621557],[182.72,13.6821366],[182.73,64.64],[182.79,14.84110992]]]
["bitfinex","SOLUSD",1754766761172,[[182.62,5.66458089],[182.59,5.53666738],[182.58,0.06],[182.42,0.06],[182.41,67.37299197]],[[182.65,44.13508836],[182.66,26.03],[182.68,0.29],[182.69,176.39099363],[182.72,37.36515117]]]
["bitfinex","SOLUSD",1754766780907,[[182.61,3.91124011],[182.59,0.06],[182.58,5.72458089],[182.57,5.53709046],[182.56,0.06]],[[182.64,44.32458089],[182.65,15.10621557],[182.66,19.45128324],[182.67,30.6104633],[182.68,0.03]]]
["bitfinex","SOLUSD",1754766834742,[[182.56,0.66000001],[182.55,0.06],[182.54,0.06],[182.52,5.66458089],[182.5,5.47936602]],[[182.57,90.88814761],[182.6,161.29112814],[182.61,0.26],[182.62,4.61151754],[182.63,2.193403]]]
["bitfinex","SOLUSD",1754766890603,[[182.45,0.71000001],[182.44,5.72458089],[182.43,0.2],[182.42,5.54181887],[182.41,0.2]],[[182.46,38.62],[182.48,5.51013618],[182.49,46.77079646],[182.5,161.29896599],[182.51,0.66]]]
["bitfinex","SOLUSD",1754766911523,[[182.45,10.30430472],[182.44,5.48124717],[182.43,5.66458089],[182.41,13.70463988],[182.4,0.06]],[[182.46,0.03],[182.48,0.03],[182.5,0.03],[182.51,44.07925767],[182.52,15.13621557]]]
["bitfinex","SOLUSD",1754766967201,[[182.42,0.06],[182.41,0.06],[182.4,0.06],[182.39,0.72],[182.37,0.06]],[[182.43,26.96235102],[182.44,26.0],[182.45,38.58],[182.47,165.91529039],[182.48,2.225209]]]
["bitfinex","SOLUSD",1754767026970,[[182.38,1e-08],[182.37,0.06],[182.35,0.06],[182.32,0.67],[182.3,5.66458089]],[[182.39,91.49355319],[182.4,147.6],[182.42,18.31481721],[182.43,5.66458089],[182.44,2.22557]]]
["bitfinex","SOLUSD",1754767036884,[[182.38,1e-08],[182.37,0.06],[182.36,0.73],[182.35,5.72458089],[182.34,0.06]],[[182.39,44.04275673],[182.4,5.66458089],[182.41,0.68],[182.42,15.10621557],[182.43,13.70422431]]]
["bitfinex","SOLUSD",1754767083201,[[182.53,9.24880845],[182.52,32.15884965],[182.49,13.75938078],[182.47,128.42],[182.46,15.10621557]],[[182.57,0.68],[182.59,14.725713],[182.61,53.86621557],[182.63,26.1],[182.65,161.31806607]]]
["bitfinex","SOLUSD",1754767128376,[[182.49,0.06],[182.47,0.06],[182.45,0.66],[182.39,11.21652036],[182.37,26.06]],[[182.5,86.04998046],[182.52,5.67376489],[182.53,147.6],[182.54,25.96225637],[182.58,2.86227552]]]
["bitfinex","SOLUSD",1754767154486,[[182.5,3.97268723],[182.49,0.06],[182.48,0.06],[182.47,0.76],[182.44,11.15494283]],[[182.51,64.83913228],[182.53,0.7],[182.54,13.69592812],[182.55,152.21098622],[182.56,26.03]]]
["bitfinex","SOLUSD",1754767207555,[[182.31,0.2],[182.25,0.69],[182.22,5.48782549],[182.21,5.67376489],[182.19,26.0]],[[182.32,91.57484224],[182.34,153.27376489],[182.35,30.18717342],[182.37,4.61098622],[182.39,18.9831467]]]
["bitfinex","SOLUSD",1754767255029,[[182.07,3.90466839],[182.05,0.68],[182.04,11.166801],[182.02,0.06],[182.01,0.2]],[[182.08,38.64],[182.09,26.27179858],[182.1,0.69],[182.13,39.72687663],[182.14,11.167318]]]
["bitfinex","SOLUSD",1754767298069,[[182.12,3.93886465],[182.09,0.67],[182.07,5.49214438],[182.06,0.06],[182.01,95.473764]],[[182.13,44.79058364],[182.14,20.77998046],[182.17,44.33471289],[182.18,147.6],[182.19,16.489405]]]
["bitfinex","SOLUSD",1754767323269,[[182.11,4.00702947],[182.09,0.06],[182.08,0.06],[182.07,0.06],[182.06,0.06]],[[182.12,65.61086559],[182.14,4.61098622],[182.16,57.18985083],[182.18,175.07656826],[182.28,27.34111518]]]
["bitfinex","SOLUSD",1754767359230,[[181.96,0.69],[181.94,5.67376489],[181.93,5.55650777],[181.92,0.2],[181.91,0.06]],[[181.98,38.62],[181.99,5.49487091],[182.0,5.67376489],[182.01,41.10621557],[182.02,0.68]]]
["bitfinex","SOLUSD",1754767410841,[[181.95,0.06],[181.93,0.06],[181.92,0.87],[181.91,0.06],[181.9,11.17120819]],[[181.96,60.05998046],[181.98,5.4951268],[182.0,26.0],[182.01,147.6],[182.05,0.03]]]
["bitfinex","SOLUSD",1754767432892,[[181.95,0.06],[181.94,0.06],[181.93,0.06],[181.92,0.87],[181.91,0.06]],[[181.96,60.07998046],[181.98,31.4951875],[181.99,147.6],[182.02,20.54785509],[214.13,0.8857]]]
["bitfinex","SOLUSD",1754767483418,[[181.86,3.95534666],[181.85,0.06],[181.83,0.7],[181.82,11.17366313],[181.81,0.06]],[[181.87,44.96376489],[181.89,0.03],[181.91,5.52731248],[181.92,178.20284662],[181.93,20.80998057]]]
["bitfinex","SOLUSD",1754767539381,[[181.88,15.86221549],[181.85,13.80718561],[181.81,38.66],[181.79,99.66],[181.34,48.79949318]],[[181.89,0.03],[181.91,0.03],[181.93,6.38376489],[181.94,41.10621557],[181.96,159.52952033]]]
["bitfinex","SOLUSD",1754767557201,[[181.87,5.67376489],[181.86,5.49873529],[181.85,38.62],[181.84,13.74795108],[181.83,26.0]],[[181.91,0.03],[181.92,39.24],[181.93,5.70376489],[181.95,15.13621557],[181.96,194.23200551]]]
["bitfinex","SOLUSD",1754767613155,[[181.85,0.06],[181.84,0.06],[181.83,0.06],[181.79,0.69],[181.78,5.50089989]],[[181.86,65.50871575],[181.87,26.0],[181.88,147.6],[181.89,7.87610489],[181.9,22.81630768]]]
["bitfinex","SOLUSD",1754767659876,[[181.78,9.38198166],[181.77,0.06],[181.76,0.7],[181.75,19.48828612],[181.73,0.06]],[[181.79,0.03],[181.8,5.67376489],[181.81,38.59],[181.82,0.67],[181.83,0.03]]]
["bitfinex","SOLUSD",1754767671678,[[181.78,0.7],[181.77,0.06],[181.75,11.23581212],[181.73,0.06],[181.72,13.75707689]],[[181.79,38.57],[181.8,5.67376489],[181.81,0.03],[181.82,41.10621557],[181.83,6.962047]]]
["bitfinex","SOLUSD",1754767704020,[[181.88,15.70344216],[181.84,42.50816409],[181.83,2.200886],[181.82,138.12],[181.75,147.96]],[[181.89,0.1493115],[181.9,0.03],[181.92,0.03],[181.93,0.75],[181.94,0.03]]]
["bitfinex","SOLUSD",1754767796725,[[181.98,100.91501111],[181.96,90.14957133],[181.95,30.37422394],[181.94,0.06],[181.93,27.482001]],[[181.99,1e-08],[182.01,0.03],[182.02,0.1],[182.04,0.72],[182.07,0.03]]]
["bitfinex","SOLUSD",1754767808066,[[182.03,47.76405483],[182.01,26.0],[182.0,13.73562477],[181.98,147.85431251],[181.95,8.83373917]],[[182.04,0.73],[182.05,0.03],[182.06,0.03],[182.07,0.03],[182.08,0.1]]]
["bitfinex","SOLUSD",1754767881219,[[182.1,69.18636426],[182.08,0.54920913],[182.07,105.27376489],[182.06,13.73112849],[182.05,27.46386987]],[[182.11,1e-08],[182.13,0.03],[182.17,0.78],[182.2,5.67376489],[182.24,31.48733664]]]
["bitfinex","SOLUSD",1754767927479,[[182.01,0.06],[182.0,0.06],[181.96,0.06],[181.95,6.17598426],[181.9,31.73376489]],[[182.02,59.17998046],[182.03,26.0],[182.04,0.7],[182.06,2.200159],[182.09,0.03]]]
["bitfinex","SOLUSD",1754767948509,[[182.0,0.06],[181.98,0.06],[181.96,0.74],[181.94,5.55619172],[181.91,5.67376489]],[[182.01,65.39418407],[182.03,0.03],[182.04,2.200644],[182.05,161.3328862],[182.06,10.0]]]
["bitfinex","SOLUSD",1754768000560,[[181.92,0.06],[181.9,0.06],[181.88,0.06],[181.84,5.55910899],[181.83,0.06]],[[181.93,65.36660003],[181.96,152.21659406],[181.97,23.73885612],[181.98,11.79145091],[181.99,2.201612]]]
["bitfinex","SOLUSD",1754768057514,[[181.9,0.06],[181.89,0.06],[181.88,0.72],[181.87,0.06],[181.86,5.55851015]],[[181.91,85.17998046],[181.92,5.49694709],[181.93,5.31746244],[181.94,147.63],[181.95,15.94217566]]]
["bitfinex","SOLUSD",1754768072524,[[181.89,0.06],[181.88,0.06],[181.87,0.06],[181.86,0.06],[181.79,0.06]],[[181.9,23.37730309],[181.91,46.71917702],[181.92,10.0],[181.94,42.34043484],[181.96,27.50974718]]]
["bitfinex","SOLUSD",1754768127665,[[181.88,0.06],[181.87,11.23215584],[181.86,0.06],[181.84,0.06],[181.82,13.80926495]],[[181.89,38.4],[181.9,147.6],[181.91,0.03],[181.92,20.80998046],[181.93,4.64790132]]]
["bitfinex","SOLUSD",1754768162418,[[181.86,5.73376489],[181.85,5.49900433],[181.84,0.06],[181.83,0.06],[181.77,20.83997957]],[[181.88,38.4],[181.9,5.67376489],[181.91,20.63350477],[181.92,4.6567691],[181.93,6.393765]]]
["bitfinex","SOLUSD",1754768188160,[[181.8,0.06],[181.78,0.06],[181.75,5.50190898],[181.74,0.06],[181.7,13.75858449]],[[181.81,66.94341697],[181.83,26.69],[181.85,165.96429286],[181.86,4.33528712],[181.87,10.0]]]
["bitfinex","SOLUSD",1754768238336,[[181.81,6.37376489],[181.8,0.06],[181.79,5.50058503],[181.78,0.06],[181.77,13.75306857]],[[181.84,38.68],[181.86,2.20234],[181.87,0.71],[181.88,5.70376489],[181.89,153.09788562]]]
["bitfinex","SOLUSD",1754768282678,[[181.8,0.06],[181.79,11.17453223],[181.78,0.77],[181.76,0.06],[181.73,133.860498]],[[181.82,0.7],[181.83,38.7],[181.84,5.67376489],[181.85,5.49910747],[181.86,30.61148988]]]
["bitfinex","SOLUSD",1754768296455,[[181.86,15.97095613],[181.82,13.74945907],[181.81,89.6],[181.8,87.76135046],[181.4,39.98482417]],[[181.87,0.03],[181.88,0.03],[181.89,0.03],[181.9,0.73],[181.91,0.03]]]
["bitfinex","SOLUSD",1754768355739,[[181.78,0.73],[181.76,0.06],[181.75,5.67376489],[181.74,0.06],[181.72,0.06]],[[181.79,64.76],[181.8,5.67376489],[181.81,0.03],[181.82,15.10621557],[181.83,147.63]]]
["bitfinex","SOLUSD",1754768399908,[[181.57,9.55790941],[181.56,6.33376489],[181.53,13.77164084],[181.52,26.06],[181.5,37.60692803]],[[181.59,38.8],[181.6,0.67],[181.61,5.67376489],[181.64,5.50568255],[181.65,15.13621557]]]
["bitfinex","SOLUSD",1754768410198,[[181.61,4.05275967],[181.6,5.50660792],[181.59,5.67376489],[181.57,14.4287944],[181.54,42.64728459]],[[181.63,0.67],[181.64,5.67376489],[181.65,38.81],[181.66,0.03],[181.67,26.0]]]
["bitfinex","SOLUSD",1754768460974,[[181.67,15.90473132],[181.66,13.76135164],[181.64,89.80621557],[181.63,0.55056983],[181.62,122.80268399]],[[181.7,0.03],[181.73,0.72],[181.77,38.64],[181.78,5.67376489],[181.79,153.20108714]]]
["bitfinex","SOLUSD",1754768514910,[[181.79,53.82726472],[181.78,15.76621557],[181.77,2.201856],[181.76,103.35377545],[181.75,10.0]],[[181.8,0.03],[181.81,0.03],[181.82,0.74],[181.83,0.03],[181.84,22.75218689]]]
["bitfinex","SOLUSD",1754768548239,[[181.97,5.49534216],[181.96,0.66],[181.95,67.22],[154.02,1.4635437],[154.0,9.22008264]],[[182.02,0.69],[182.05,9.30200039],[182.06,31.52270798],[182.07,0.1],[182.09,15.64531284]]]
["bitfinex","SOLUSD",1754768560680,[[181.86,4.06472861],[181.85,0.06],[181.84,26.66],[181.83,41.34],[181.82,127.75774594]],[[181.91,10.02200039],[181.94,5.49644485],[181.96,26.0],[181.98,15.10621557],[181.99,81.017705]]]
["bitfinex","SOLUSD",1754768602214,[[181.89,26.0],[181.88,15.10621557],[181.87,35.21749877],[181.86,13.74637644],[181.85,41.66]],[[181.9,0.03],[181.92,0.03],[181.94,0.03],[182.0,2.200886],[182.01,4.60113256]]]
["bitfinex","SOLUSD",1754768614315,[[181.89,102.2119108],[181.87,89.6],[181.86,15.94702044],[181.85,10.0],[181.83,9.31006621]],[[181.9,0.03],[181.92,0.03],[181.94,0.03],[181.96,0.74],[181.99,9.31006621]]]
["bitfinex","SOLUSD",1754768666282,[[181.93,4.12891302],[181.91,0.06],[181.89,0.06],[181.88,5.55806457],[181.87,5.7742593]],[[181.94,11.89057677],[181.96,0.03],[181.98,31.7442593],[181.99,13.73735264],[182.0,19.73734813]]]
["bitfinex","SOLUSD",1754768717562,[[182.11,5.7142593],[182.08,39.92],[182.07,20.82047487],[182.06,0.69],[182.05,26.0]],[[182.12,0.66],[182.13,0.1],[182.16,5.7142593],[182.19,39.92],[182.2,39.72138409]]]
["bitfinex","SOLUSD",1754768725237,[[182.2,5.7142593],[182.16,40.75],[182.15,41.10621557],[182.12,19.21809795],[182.09,10.0]],[[182.21,0.66],[182.26,45.54692665],[182.27,26.0],[182.29,15.10621557],[182.32,23.85906813]]]
["bitfinex","SOLUSD",1754768764617,[[182.19,0.69],[182.18,5.7142593],[182.14,16.480347],[182.13,40.94]],[[182.22,0.03],[182.23,6.19772018],[182.24,5.7142593],[182.25,0.03],[182.26,80.65697028]]]
["bitfinex","SOLUSD",1754768809635,[[182.16,0.7],[182.15,5.54988017],[182.11,13.78744532],[182.1,55.64621557],[182.09,26.06]],[[182.2,41.2],[182.22,5.51793364],[182.23,26.0],[182.24,0.03],[182.25,13.74773851]]]
["bitfinex","SOLUSD",1754768842559,[[182.09,0.06],[182.07,0.06],[182.04,0.77],[182.02,14.98453646],[182.01,66.26]],[[182.12,55.70158072],[182.14,26.0],[182.16,38.12110966],[182.17,0.03],[182.18,147.6]]]
["bitfinex","SOLUSD",1754768870289,[[182.14,3.91635127],[182.13,5.69433453],[182.12,40.84],[182.11,31.754334],[182.1,118.43474006]],[[182.17,0.74],[182.18,5.69433453],[182.19,0.03],[182.2,5.518588],[182.22,0.03]]]
["bitfinex","SOLUSD",1754768922502,[[181.9,0.75],[181.88,0.06],[181.87,0.06],[181.84,11.2134311],[181.69,89.6]],[[181.91,77.21131645],[181.95,29.50683508],[181.96,2.201492],[181.99,10.0],[182.0,177.97360734]]]
["bitfinex","SOLUSD",1754768941821,[[181.78,0.68],[181.77,5.91409255],[181.76,5.50172111],[181.72,28.8632321],[181.71,31.91409255]],[[181.82,5.71409255],[181.83,40.0],[181.84,26.0],[181.88,34.34967278],[181.89,10.30523784]]]
["bitfinex","SOLUSD",1754768994134,[[181.99,159.71762151],[181.98,5.71409255],[181.96,13.73866082],[181.95,0.72],[181.94,39.67986159]],[[182.0,0.7],[182.04,0.03],[182.06,0.03],[182.18,19.67949403],[182.19,0.03]]]
["bitfinex","SOLUSD",1754769066225,[[182.17,3.96825539],[182.09,0.68],[182.08,20.82030812],[182.07,89.66],[182.04,13.73286903]],[[182.18,11.89316928],[182.19,0.03],[182.2,0.03],[182.21,13.75096901],[182.22,26.03]]]
["bitfinex","SOLUSD",1754769069824,[[182.09,0.06],[182.07,40.52],[182.06,5.49268069],[182.05,31.77409255],[182.04,104.70621557]],[[182.11,6.37409255],[182.12,5.49099146],[182.16,5.71409255],[182.18,13.75269184],[182.21,4.63281195]]]
["bitfinex","SOLUSD",1754769118709,[[182.17,10.34587517],[182.15,39.72],[182.14,26.0],[182.13,0.06],[182.12,103.32692919]],[[182.18,0.03],[182.19,0.03],[182.2,0.03],[182.21,0.03],[182.22,0.03]]]
["bitfinex","SOLUSD",1754769179761,[[182.11,3.90473492],[182.1,0.77],[182.09,0.06],[182.08,5.77409255],[182.07,5.55236203]],[[182.13,51.42474508],[182.17,39.75396767],[182.18,5.522618],[182.21,32.07477266],[182.22,161.96950119]]]
["bitfinex","SOLUSD",1754769240411,[[182.03,11.26764583],[182.01,0.06],[182.0,0.06],[181.98,19.51127679],[181.96,15.16621557]],[[182.06,39.3],[182.08,6.42409255],[182.09,147.6],[182.12,0.03],[182.18,2.82560184]]]
["bitfinex","SOLUSD",1754769245934,[[182.06,11.20672908],[182.05,0.66],[182.03,0.06],[182.02,0.06],[153.78,200.0]],[[182.09,40.01],[182.1,0.03],[182.11,5.71409255],[182.12,5.52090421],[182.13,26.0]]]
["bitfinex","SOLUSD",1754769331743,[[182.06,11.89678726],[182.04,39.14],[182.03,0.06],[182.02,13.79442864],[182.01,43.91434493]],[[182.07,0.03],[182.09,0.03],[182.1,0.7],[182.11,0.03],[182.12,11.2349993]]]
["bitfinex","SOLUSD",1754769407651,[[182.04,0.78],[182.03,0.06],[182.02,5.77409255],[182.01,0.06],[182.0,0.06]],[[182.05,0.03],[182.07,50.85652411],[182.08,26.0],[182.09,0.03],[182.1,0.03]]]
["bitfinex","SOLUSD",1754769428071,[[182.06,98.15636485],[182.04,99.74645714],[182.03,13.79338134],[182.02,10.06],[182.01,32.96027682]],[[182.07,1e-08],[182.09,0.03],[182.1,0.03],[182.11,0.03],[182.12,0.03]]]
["bitfinex","SOLUSD",1754769518877,[[182.11,92.26258521],[182.08,13.72959193],[182.07,105.30606434],[153.29,1.4635437],[153.27,200.0]],[[182.12,0.03],[182.13,0.03],[182.14,0.03],[182.15,0.03],[182.16,0.75]]]
["bitfinex","SOLUSD",1754769568916,[[182.12,15.15602519],[182.11,80.41533423],[182.1,90.31],[182.09,0.06],[182.08,13.72959193]],[[182.13,0.00424477],[182.14,0.03],[182.15,0.75],[182.16,0.03],[182.27,2.86675676]]]
["bitfinex","SOLUSD",1754769618121,[[182.16,3.90174466],[182.15,38.54],[182.14,0.06],[182.12,0.06],[182.11,2.74090505]],[[182.17,6.39873409],[182.18,0.03],[182.19,0.03],[182.2,0.03],[182.21,26.03]]]
["bitfinex","SOLUSD",1754769671812,[[182.12,0.06],[182.11,0.06],[182.1,0.06],[182.09,0.06],[182.08,0.06]],[[182.13,50.48749014],[182.14,28.198708],[182.16,34.55732057],[182.17,4.64665442],[182.18,0.03]]]
["bitfinex","SOLUSD",1754769735379,[[182.09,4.11017021],[182.08,0.06],[182.07,0.72],[182.06,0.06],[182.05,0.06]],[[182.1,15.32856569],[182.12,39.25],[182.13,15.10621557],[182.14,13.75639095],[182.15,178.20737574]]]
["bitfinex","SOLUSD",1754769751901,[[182.09,4.10866822],[182.08,0.06],[182.07,0.06],[182.06,0.06],[182.05,0.06]],[[182.1,50.43839469],[182.12,41.13621557],[182.14,19.51296442],[182.15,4.60737574],[182.16,43.17627447]]]
["bitfinex","SOLUSD",1754769801744,[[182.02,4.10037219],[182.0,5.4944545],[181.99,5.6969065],[181.98,0.06],[181.97,0.2]],[[182.03,0.03],[182.05,5.7269065],[182.06,0.67],[182.07,0.03],[182.08,70.063011]]]
["bitfinex","SOLUSD",1754769881729,[[182.02,3.41554878],[181.99,0.06],[181.98,1e-08],[181.97,38.76],[181.96,0.73]],[[182.03,16.03605445],[182.05,0.03],[182.06,28.86795236],[182.07,179.3269065],[182.08,43.13485521]]]
["bitfinex","SOLUSD",1754769899361,[[181.97,4.76453192],[181.95,0.05000001],[181.93,5.49655011],[181.92,5.7569065],[181.9,64.76]],[[181.98,5.6969065],[181.99,5.49486],[182.0,2.200522],[182.01,0.72],[182.03,161.36399989]]]
["bitfinex","SOLUSD",1754769950096,[[182.0,4.10713462],[181.98,0.7],[181.95,5.74690651],[181.94,38.62],[181.88,32.98494334]],[[182.01,5.6969065],[182.02,6.20398028],[182.03,0.03],[182.05,0.03],[182.06,19.50897312]]]
["bitfinex","SOLUSD",1754770033988,[[182.06,48.06912441],[182.05,5.70143786],[182.03,26.0],[182.02,106.96492357],[182.01,13.73515714]],[[182.07,0.7],[182.08,0.03],[182.09,0.03],[182.1,0.03],[182.11,5.73143786]]]
["bitfinex","SOLUSD",1754770075540,[[182.05,4.1586699],[182.03,0.06],[182.02,0.74],[182.01,0.06],[181.99,8.26783892]],[[182.06,6.40143786],[182.07,5.49239303],[182.09,52.23947443],[182.1,4.18867],[182.12,68.59143818]]]
["bitfinex","SOLUSD",1754770109860,[[181.95,4.08609547],[181.93,0.7],[181.92,0.06],[181.91,0.06],[181.89,5.76143786]],[[181.96,11.1971512],[181.97,39.17],[181.98,0.03],[181.99,13.73733346],[182.0,173.63]]]
["bitfinex","SOLUSD",1754770162433,[[181.88,4.64402998],[181.87,5.49839196],[181.83,64.8],[181.82,10.06],[181.81,32.14624032]],[[181.89,0.03],[181.91,0.03],[181.93,0.03],[181.95,5.731438],[181.96,0.03]]]
["bitfinex","SOLUSD",1754770170331,[[181.92,10.35546784],[181.9,5.49749945],[181.89,20.80765343],[181.88,40.2],[181.87,26.0]],[[181.93,0.03],[181.95,0.03],[181.96,0.03],[181.98,0.72],[181.99,5.70143786]]]
["bitfinex","SOLUSD",1754770220542,[[181.92,4.81836617],[181.89,5.71451677],[181.88,0.06],[181.87,5.55840153],[181.86,0.06]],[[181.93,0.03],[181.94,45.81451677],[181.95,0.03],[181.96,0.03],[181.98,39.76820242]]]
["bitfinex","SOLUSD",1754770258191,[[182.33,44.5],[182.32,26.0],[182.3,0.77],[182.29,15.10621557],[182.25,99.6]],[[182.34,9.26148067],[182.36,0.71],[182.38,5.48307879],[182.43,13.70456942],[182.44,0.03]]]
["bitfinex","SOLUSD",1754770262210,[[182.13,44.56],[182.11,9.92148067],[182.1,16.480347],[182.05,14.75446379],[182.04,10.0]],[[182.19,5.48882198],[182.2,0.7],[182.23,13.71961858],[182.27,24.36769624],[182.31,10.0]]]
["bitfinex","SOLUSD",1754770299526,[[182.04,4.02913046],[181.99,9.94148067],[181.97,0.06],[181.96,26.0],[181.87,16.555752]],[[182.05,9.96148067],[182.06,5.49269471],[182.07,26.0],[182.08,13.73038972],[182.1,59.90621557]]]
["bitfinex","SOLUSD",1754770336875,[[182.12,55.20148067],[182.09,26.54917897],[182.08,15.10621557],[182.07,5.49231846],[182.05,25.75148067]],[[182.13,0.03],[182.15,0.03],[182.16,0.03],[182.17,0.03],[182.19,0.03]]]
["bitfinex","SOLUSD",1754770346376,[[182.29,44.96],[182.28,9.26148067],[182.23,0.66],[182.22,41.10621557],[182.2,0.54884742]],[[182.3,6.23567194],[182.32,0.1],[182.33,9.26148067],[182.34,0.03],[182.41,10.0]]]
["bitfinex","SOLUSD",1754770378324,[[182.17,54.38148067],[182.15,17.197632],[182.14,15.10621557],[182.13,49.48],[182.07,10.0]],[[182.22,15.46936625],[182.24,13.71856718],[182.3,41.13621557],[182.31,9.261481],[182.32,10.1]]]
["bitfinex","SOLUSD",1754770446610,[[182.2,0.06],[182.18,0.06],[182.16,5.74820897],[182.14,3.48880168],[182.12,4.43507459]],[[182.23,5.48757065],[182.24,6.41820897],[182.25,0.03],[182.26,0.03],[182.27,26.03]]]
["bitfinex","SOLUSD",1754770461598,[[182.23,51.98525445],[182.2,89.66],[182.19,0.7],[182.18,41.16621557],[182.15,51.736535]],[[182.24,0.03],[182.25,0.03],[182.26,0.03],[182.27,0.03],[182.28,0.03]]]
["bitfinex","SOLUSD",1754770513340,[[182.07,1e-08],[182.05,0.06],[182.04,0.06],[182.03,6.39820897],[182.02,41.74]],[[182.08,37.87030035],[182.11,56.78621557],[182.12,13.72721282],[182.13,29.65296689],[182.15,10.0]]]
["bitfinex","SOLUSD",1754770564813,[[181.88,1e-08],[181.85,0.06],[181.82,0.69],[181.8,73.26820897],[181.77,39.56]],[[181.89,11.88603732],[181.92,39.7423043],[181.94,41.58],[181.95,15.10621557],[181.96,4.55570662]]]
["bitfinex","SOLUSD",1754770575128,[[181.72,0.06],[181.71,26.0],[181.7,41.62],[181.69,15.10621557],[181.67,5.50448592]],[[181.77,0.7],[181.78,14.83036379],[181.8,13.75145536],[181.83,26.0],[181.84,27.49683776]]]
["bitfinex","SOLUSD",1754770622359,[[181.55,6.37872368],[181.5,32.94],[181.49,31.5098595],[181.48,31.58621557],[181.47,44.22445428]],[[181.56,5.5078211],[181.6,20.14567123],[181.62,41.38],[181.69,32.10646968],[181.7,2.90625685]]]
["bitfinex","SOLUSD",1754770670581,[[181.67,10.3684964],[181.64,58.94],[181.62,68.96210184],[181.61,15.10621557],[181.6,89.6]],[[181.68,0.03],[181.69,5.53388023],[181.7,0.03],[181.72,13.78788335],[181.73,0.72]]]
["bitfinex","SOLUSD",1754770681099,[[181.67,77.96225913],[181.66,5.72623727],[181.65,89.6],[181.64,26.66],[181.62,20.83245284]],[[181.68,0.00087321],[181.69,0.03],[181.7,0.7],[181.71,5.72623727],[181.72,0.03]]]
["bitfinex","SOLUSD",1754770755762,[[181.68,3.83589319],[181.66,40.64],[181.65,0.06],[181.63,32.94],[181.62,31.72623727]],[[181.69,11.9401175],[181.7,0.03],[181.71,0.03],[181.72,13.78775998],[181.73,0.03]]]
["bitfinex","SOLUSD",1754770789005,[[181.65,40.5],[181.64,5.72623727],[181.63,0.66],[181.61,26.0],[181.59,128.04688349]],[[181.67,6.24448615],[181.69,19.51632122],[181.7,0.03],[181.74,94.02267286],[181.75,28.92629957]]]
["bitfinex","SOLUSD",1754770798506,[[181.59,0.06],[181.58,40.44],[181.57,0.06],[181.56,6.44623727],[181.55,26.06]],[[181.62,11.94223881],[181.63,13.76476712],[181.67,26.03],[181.74,12.52531034],[181.75,27.54112159]]]
["bitfinex","SOLUSD",1754770850135,[[181.79,3.76014351],[181.78,40.24],[181.77,26.0],[181.75,5.72623727],[181.73,0.06]],[[181.8,6.45623727],[181.81,5.53024751],[181.82,0.1],[181.84,13.77872818],[181.9,6.456237]]]
["bitfinex","SOLUSD",1754770900877,[[181.97,41.10621557],[181.95,33.05],[181.93,205.87922577],[181.91,2.199434],[181.9,13.7434375]],[[181.98,0.03],[181.99,0.1],[182.01,6.17424692],[182.06,19.45830931],[182.09,147.6]]]
["bitfinex","SOLUSD",1754770915479,[[181.9,40.02],[181.88,31.72623727],[181.87,33.73],[181.86,15.10621557],[181.85,12.72618634]],[[181.92,0.68],[181.93,5.49661957],[181.94,5.72623727],[181.95,13.74008769],[181.98,5.75623727]]]
["bitfinex","SOLUSD",1754770961345,[[182.0,0.66],[181.99,39.96],[181.97,5.78623727],[181.95,0.06],[181.94,31.49629503]],[[182.01,5.49420361],[182.02,19.49099169],[182.04,0.71],[182.06,40.474754],[182.08,82.52776013]]]
["bitfinex","SOLUSD",1754771019509,[[182.01,94.43245284],[182.0,21.99447456],[181.99,115.6],[181.98,5.72623727],[181.97,0.06]],[[182.02,0.03],[182.04,0.03],[182.06,0.03],[182.07,6.18239303],[182.08,13.73044718]]]
["bitfinex","SOLUSD",1754771078488,[[182.11,129.55327328],[182.09,21.990032],[182.08,89.66],[182.07,19.45668247],[182.06,7.10776221]],[[182.12,0.03],[182.14,0.03],[182.18,5.4891461],[182.21,5.72623727],[182.22,13.71993448]]]
["bitfinex","SOLUSD",1754771091979,[[182.13,43.3816966],[182.11,26.06],[182.1,38.68623727],[182.09,89.6],[182.08,0.06]],[[182.14,6.2002822],[182.16,5.72623727],[182.18,13.72324531],[182.21,27.44163365],[182.22,5.726238]]]
["bitfinex","SOLUSD",1754771127778,[[182.32,0.7],[182.31,9.25925676],[182.3,32.96],[182.29,39.9],[182.28,26.0]],[[182.36,9.25925676],[182.39,47.3234322],[182.41,39.9],[182.42,26.0],[182.43,10.0]]]
["bitfinex","SOLUSD",1754771151863,[[182.3,0.67],[182.28,9.31065744],[182.26,48.06621557],[182.25,26.0],[182.22,9.90520736]],[[182.33,22.9626091],[182.34,5.48426017],[182.39,80.8275673],[182.41,15.10621557],[182.42,10.0]]]
["bitfinex","SOLUSD",1754771191527,[[182.46,35.94065744],[182.45,0.06],[182.43,15.16621557],[182.4,4.44755251],[181.93,0.06]],[[182.5,19.17808218],[182.51,0.67],[182.52,40.24],[182.53,27.39275735],[182.57,62.63859699]]]
["bitfinex","SOLUSD",1754771240348,[[182.65,3.79599088],[182.64,48.06621557],[182.63,0.7],[182.62,5.47581889],[182.61,16.5]],[[182.7,6.17345378],[182.71,40.2],[182.74,26.0],[182.75,37.74843523],[182.78,10.0]]]
["bitfinex","SOLUSD",1754771251377,[[182.69,3.80126734],[182.68,26.0],[182.67,5.66249358],[182.65,6.19490022],[182.61,37.19870915]],[[182.72,51.91534822],[182.75,28.51222552],[182.77,5.662494],[182.79,31.66249358],[182.95,6.10478106]]]
["bitfinex","SOLUSD",1754771300868,[[182.65,9.95289303],[182.64,42.46],[182.6,9.24289303],[182.59,15.10621557],[182.42,27.40914993]],[[182.69,5.47375335],[182.7,9.90289303],[182.71,22.9259432],[182.72,26.03],[182.76,10.0]]]
["bitfinex","SOLUSD",1754771334994,[[182.76,0.06],[182.74,80.19958051],[182.72,0.69],[182.7,57.53621557],[182.68,4.39440396]],[[182.77,5.47135744],[182.78,0.71],[182.79,11.31916051],[182.8,13.67664991],[182.85,26.03]]]
["bitfinex","SOLUSD",1754771386845,[[182.84,120.60619194],[182.83,26.0],[182.81,13.67508445],[182.79,103.98009166],[182.78,10.0]],[[182.85,0.03],[182.87,0.03],[182.89,0.03],[182.92,6.15695981],[182.93,5.65410529]]]
["bitfinex","SOLUSD",1754771397740,[[182.8,39.19410529],[182.79,41.64],[182.78,21.90103487],[182.77,15.10621557],[182.76,4.50135403]],[[182.85,6.18922975],[182.87,0.03],[182.9,13.6686714],[183.0,33.42730487],[183.07,2.74731435]]]
["bitfinex","SOLUSD",1754771439583,[[182.6,9.24432026],[182.58,33.49],[182.57,95.2770704],[182.55,57.53621557],[182.5,10.06]],[[182.64,0.66],[182.65,55.67941952],[182.68,26.0],[182.69,13.68443116],[183.07,21.56556657]]]
["bitfinex","SOLUSD",1754771482156,[[182.55,0.06],[182.54,0.06],[182.53,0.06],[182.5,0.06],[182.49,0.65]],[[182.56,72.72765118],[182.59,28.79870193],[182.6,9.24959932],[182.62,147.6],[182.75,9.24238567]]]
["bitfinex","SOLUSD",1754771499274,[[182.6,9.24959932],[182.55,5.477947],[182.54,0.06],[182.53,122.49]],[[182.61,40.54],[182.62,5.50592161],[182.63,9.909599],[182.64,0.03],[182.66,22.96656113]]]
["bitfinex","SOLUSD",1754771553532,[[182.6,21.47517484],[182.57,26.0],[182.56,19.17170262],[182.55,41.00779512],[153.8,2.3]],[[182.61,0.03],[182.63,0.03],[182.64,0.03],[182.65,0.03],[182.66,45.90469038]]]
["bitfinex","SOLUSD",1754771604502,[[182.54,0.67000001],[182.53,0.06],[182.52,5.53879299],[182.51,0.06],[182.5,0.06]],[[182.57,40.25],[182.58,5.47710234],[182.59,6.338959],[182.61,39.72075176],[182.69,10.0]]]
["bitfinex","SOLUSD",1754771614405,[[182.56,10.06611828],[182.54,1e-08],[182.53,0.06],[182.52,5.72895927],[182.51,15.16621557]],[[182.57,40.21],[182.61,0.03],[182.62,26.03],[182.63,5.69895927],[182.64,20.73723426]]]
["bitfinex","SOLUSD",1754771703698,[[182.43,0.67000001],[182.42,0.06],[182.41,5.72895927],[182.4,0.06],[182.39,0.06]],[[182.44,45.34125411],[182.46,5.728959],[182.47,5.66895927],[182.48,39.70013152],[182.49,0.03]]]
["bitfinex","SOLUSD",1754771743534,[[182.42,25.28968159],[182.41,4.40000001],[182.4,6.09067822],[182.39,89.66],[182.38,10.06]],[[182.43,0.03],[182.45,0.03],[182.47,5.69895927],[182.49,0.03],[182.51,6.19940916]]]
["bitfinex","SOLUSD",1754771764460,[[182.52,160.09138547],[182.51,5.47903398],[182.5,47.18291539],[182.49,147.9],[182.46,13.70121202]],[[182.55,0.03],[182.57,0.69],[182.59,0.03],[182.61,0.03],[182.62,11.17491325]]]
["bitfinex","SOLUSD",1754771822712,[[182.6,49.51091307],[182.58,90.63],[182.57,28.75265176],[182.56,15.16621557],[182.44,2.85927235]],[[182.61,0.03],[182.62,0.03],[182.63,0.03],[182.64,0.7],[182.65,5.50502843]]]
["bitfinex","SOLUSD",1754771879886,[[182.71,154.32651351],[182.7,5.66895927],[182.69,5.47364999],[182.68,10.0],[182.67,148.4]],[[182.72,0.03],[182.79,0.69],[182.8,5.47045954],[182.81,5.66895927],[182.83,0.1]]]
["bitfinex","SOLUSD",1754771895388,[[182.8,4.06133867],[182.76,2.76647862],[182.75,45.50895927],[182.74,26.0],[182.71,15.10621557]],[[182.81,25.49459383],[182.83,0.1],[182.85,26.0],[182.86,16.423508],[182.89,15.20621557]]]
["bitfinex","SOLUSD",1754771949944,[[182.84,153.95489362],[182.83,2.188363],[182.82,32.91],[182.81,5.46989504],[182.8,147.9]],[[182.85,0.0008956],[182.87,0.03],[182.89,0.03],[182.9,0.66],[182.92,5.46687076]]]
["bitfinex","SOLUSD",1754772002924,[[182.94,3.89898847],[182.91,44.48794767],[182.9,1.31],[182.88,104.70621557],[182.87,32.81]],[[182.95,5.46709145],[182.96,5.64794767],[182.98,13.66331719],[183.01,43.72735442],[183.03,27.3190248]]]
["bitfinex","SOLUSD",1754772011949,[[182.94,75.06056486],[182.9,15.10621557],[182.89,5.46753933],[182.88,22.60119631],[182.87,116.03]],[[182.95,0.00111715],[182.98,5.46514666],[182.99,0.69],[183.0,5.64794767],[183.01,13.69064598]]]
["bitfinex","SOLUSD",1754772055381,[[183.15,50.27004073],[183.13,3.45280095],[183.11,39.42],[183.08,0.5462093],[183.07,10.0]],[[183.16,5.45970735],[183.19,13.64703313],[183.21,0.68],[183.24,9.16382516],[183.26,27.28364072]]]
["bitfinex","SOLUSD",1754772085928,[[183.11,9.16382516],[183.09,0.71],[183.07,26.0],[183.05,54.52621557],[183.04,9.16382516]],[[183.12,5.46089995],[183.15,39.42],[183.16,30.7634639],[183.18,9.16382516],[183.21,27.29108673]]]
["bitfinex","SOLUSD",1754772112964,[[183.14,9.16382516],[183.12,0.5],[183.11,41.76621557],[183.07,40.02],[183.06,5.46257403]],[[183.16,0.03],[183.17,5.45940929],[183.18,40.88],[183.19,22.8112522],[183.24,27.28746001]]]
["bitfinex","SOLUSD",1754772161720,[[183.01,0.06],[183.0,0.06],[182.99,0.06],[182.97,9.26105929],[182.96,0.69]],[[183.02,15.37494301],[183.03,2.187286],[183.04,39.58],[183.05,13.65806425],[183.08,53.3115058]]]
["bitfinex","SOLUSD",1754772218462,[[182.95,5.64866472],[182.94,0.06],[182.93,116.31],[182.92,0.06],[182.91,44.66716914]],[[182.97,39.8],[182.98,5.46514835],[183.0,22.08510672],[183.01,0.03],[183.07,36.0]]]
["bitfinex","SOLUSD",1754772274132,[[183.01,91.27906257],[183.0,89.6],[182.99,0.06],[182.97,19.37158719],[182.95,0.06]],[[183.02,0.03],[183.03,0.03],[183.04,0.03],[183.05,0.03],[183.08,0.03]]]
["bitfinex","SOLUSD",1754772300414,[[183.02,114.06663434],[183.01,39.02],[182.99,147.96],[182.98,0.7],[182.97,5.70866472]],[[183.03,0.72],[183.04,0.03],[183.05,0.03],[183.06,0.03],[183.07,0.03]]]
["bitfinex","SOLUSD",1754772351862,[[183.15,164.88540807],[183.12,46.44166548],[183.1,10.0],[183.09,166.08266791],[182.13,108.0662263]],[[183.16,0.03],[183.18,0.03],[183.2,0.7],[183.25,78.6770567],[183.26,2.184658]]]
["bitfinex","SOLUSD",1754772363266,[[183.12,3.67968246],[183.11,0.06],[183.09,0.06],[183.08,5.64866472],[183.07,26.06]],[[183.13,6.36866472],[183.14,5.46030359],[183.16,0.03],[183.17,13.64894934],[183.18,5.518744]]]
["bitfinex","SOLUSD",1754772421950,[[183.19,52.90369354],[183.17,38.82],[183.16,17.9479728],[183.15,5.64866472],[183.11,33.06826258]],[[183.2,0.03],[183.22,0.03],[183.24,0.66],[183.25,38.84],[183.29,5.64866472]]]
["bitfinex","SOLUSD",1754772452673,[[183.21,26.88309763],[183.2,26.0],[183.18,103.3072049],[183.17,38.78],[183.16,0.06]],[[183.22,0.03],[183.25,0.03],[183.27,0.68],[183.28,44.23628733],[183.31,5.64866472]]]
["bitfinex","SOLUSD",1754772498242,[[183.12,6.30866472],[183.1,26.0],[183.09,5.46174429],[183.07,89.6],[182.13,98.80340698]],[[183.14,38.76],[183.16,5.45970735],[183.17,0.71],[183.18,5.64866472],[183.19,0.03]]]
["bitfinex","SOLUSD",1754772551596,[[183.03,0.06],[183.02,0.06],[183.01,0.06],[182.99,5.70866472],[182.97,0.06]],[[183.04,50.49195143],[183.07,15.84375852],[183.1,26.0],[183.11,10.0],[183.12,27.30550073]]]
["bitfinex","SOLUSD",1754772603072,[[182.98,1e-08],[182.97,0.06],[182.96,0.06],[182.94,0.72],[182.93,0.06]],[[182.99,44.30866472],[183.01,15.78621557],[183.02,45.12359304],[183.03,12.187765],[183.04,27.34752726]]]
["bitfinex","SOLUSD",1754772619360,[[182.93,1e-08],[182.89,0.66],[182.87,0.06],[182.85,5.64866472],[182.83,5.46950025]],[[182.94,13.98401981],[182.95,38.66],[182.96,41.10621557],[182.97,29.31269377],[182.98,147.6]]]
["bitfinex","SOLUSD",1754772676047,[[182.92,9.69401543],[182.91,26.0],[182.9,0.68],[182.88,11.11667516],[182.87,0.06]],[[182.93,38.63],[182.94,5.46635088],[182.95,0.69],[182.97,5.678665],[182.98,19.3416523]]]
["bitfinex","SOLUSD",1754772743159,[[182.93,15.10621557],[182.92,57.0232676],[182.9,14.21480703],[182.89,0.06],[182.88,5.64866473]],[[182.95,0.03],[182.97,0.03],[182.98,0.03],[183.0,0.71],[183.04,0.03]]]
["bitfinex","SOLUSD",1754772762463,[[182.94,4.04416548],[182.92,5.70866472],[182.89,32.23770893],[182.88,1e-08],[182.87,104.76621557]],[[182.95,6.1959743],[182.97,5.67866472],[182.98,54.961827],[182.99,13.69236404],[183.01,0.03]]]
["bitfinex","SOLUSD",1754772832953,[[182.85,1e-08],[182.84,0.06],[182.83,0.72],[182.77,5.65834296],[181.95,86.45298111]],[[182.86,20.76455853],[182.87,72.7984065],[182.88,5.65834296],[182.89,171.27002627],[182.91,7.84006813]]]
["bitfinex","SOLUSD",1754772881651,[[182.75,0.66000001],[182.74,0.2],[182.72,5.71834296],[182.7,0.06],[182.63,31.05771343]],[[182.76,43.89165681],[182.77,2.19112],[182.78,5.65834296],[182.79,14.36750958],[182.81,41.13621557]]]
["bitfinex","SOLUSD",1754772915807,[[182.8,15.64036707],[182.76,115.6],[182.75,13.67946618],[182.74,15.30621557],[182.7,180.92413322]],[[182.81,38.43],[182.85,0.03],[182.86,6.18872464],[182.87,0.03],[182.88,22.08005196]]]
["bitfinex","SOLUSD",1754772946471,[[182.93,146.52864479],[182.91,38.34],[182.9,10.0],[182.89,13.66941877],[182.86,29.58966398]],[[182.94,0.03],[182.95,0.03],[182.96,0.03],[182.97,0.03],[182.98,0.03]]]
["bitfinex","SOLUSD",1754773025938,[[182.93,4.05096243],[182.92,0.06],[182.9,32.20740954],[182.88,89.66],[182.8,30.0975902]],[[182.94,39.0],[182.95,0.03],[182.96,5.49570355],[182.97,3.64472991],[182.98,0.03]]]
["bitfinex","SOLUSD",1754773047434,[[182.93,4.05560329],[182.92,0.06],[182.9,31.70794623],[182.88,0.06],[182.87,15.10621557]],[[182.94,39.0],[182.95,5.67794623],[182.96,0.03],[182.97,5.737946],[182.98,0.03]]]
["bitfinex","SOLUSD",1754773120971,[[182.99,95.70016407],[182.97,15.64137203],[182.96,19.50145262],[182.95,8.46215568],[182.93,43.74187897]],[[183.0,0.03],[183.01,0.03],[183.02,0.03],[183.09,6.15191085],[183.11,46.04794103]]]
["bitfinex","SOLUSD",1754773176912,[[183.05,0.06],[183.04,0.71],[183.03,0.06],[183.01,5.70067155],[182.99,0.06]],[[183.06,50.12336137],[183.08,6.370672],[183.09,39.65497216],[183.11,0.03],[183.14,42.40814439]]]
["bitfinex","SOLUSD",1754773217042,[[183.07,0.06],[183.05,0.06],[183.03,0.06],[183.01,5.70067155]],[[183.08,48.39067155],[183.09,5.46182549],[183.1,0.03],[183.11,0.03],[183.12,0.03]]]
["bitfinex","SOLUSD",1754773231157,[[182.99,0.06],[182.97,6.38067155],[182.95,31.52594001],[182.94,15.10621557],[182.92,13.72667915]],[[183.02,48.36067155],[183.04,5.46331505],[183.06,19.29781827],[183.23,140.50390877],[183.24,4.33151692]]]
["bitfinex","SOLUSD",1754773275992,[[182.71,0.2],[182.69,5.47372339],[182.67,15.30621557],[182.66,26.0],[182.63,13.68825264]],[[182.75,41.7],[182.76,5.47193342],[182.79,42.430703],[182.8,14.38633652],[182.83,27.34780944]]]
["bitfinex","SOLUSD",1754773321023,[[182.79,17.45719719],[182.77,26.06],[182.75,28.84579561],[182.74,0.60722556],[182.73,10.06]],[[182.8,0.03],[182.82,0.03],[182.83,41.08],[182.84,0.03],[182.86,5.49869448]]]
["bitfinex","SOLUSD",1754773325224,[[182.79,21.2039928],[182.77,26.06],[182.75,118.44579561],[182.74,0.06],[182.73,0.06]],[[182.8,0.03],[182.82,0.03],[182.83,41.08],[182.84,0.03],[182.85,6.17899376]]]
["bitfinex","SOLUSD",1754773408323,[[182.77,1e-08],[182.75,0.75],[182.74,0.06],[182.73,0.06],[182.71,5.7182192]],[[182.78,39.3203973],[182.79,40.22],[182.8,0.7],[182.81,147.6],[182.82,28.81146888]]]
["bitfinex","SOLUSD",1754773424962,[[182.73,0.68],[182.71,0.06],[182.7,5.6582192],[182.69,0.06],[182.67,15.10621557]],[[182.74,39.74],[182.76,6.338219],[182.77,5.47141655],[182.78,0.03],[182.8,0.03]]]
["bitfinex","SOLUSD",1754773479115,[[182.73,3.96346865],[182.71,5.7182192],[182.69,0.76],[182.67,5.4742673],[182.66,41.16621557]],[[182.74,51.55047466],[182.75,0.03],[182.76,5.6882192],[182.78,13.70807358],[182.92,11.97591205]]]
["bitfinex","SOLUSD",1754773543182,[[182.91,51.39165616],[182.9,39.5],[182.88,6.19855571],[182.87,19.13927926],[182.86,10.0]],[[182.92,0.03],[182.93,0.1],[182.94,0.03],[182.96,0.03],[182.99,45.08487127]]]
["bitfinex","SOLUSD",1754773577341,[[182.82,0.06],[182.78,0.73],[182.76,5.71174907],[182.75,5.47181987],[182.73,0.06]],[[182.83,51.13131095],[182.84,5.711749],[182.85,26.0],[182.87,28.77712933],[182.88,5.83730416]]]
["bitfinex","SOLUSD",1754773620973,[[182.84,3.93404501],[182.83,0.66],[182.82,5.65174908],[182.8,0.06],[182.79,5.47071862]],[[182.86,45.46874267],[182.87,5.65174907],[182.88,0.03],[182.89,26.03],[182.9,20.06082963]]]
["bitfinex","SOLUSD",1754773697748,[[182.83,3.95107972],[182.82,1e-08],[182.81,26.0],[182.8,0.06],[182.79,5.65174907]],[[182.84,15.81209181],[182.86,0.03],[182.88,0.03],[182.89,13.69986651],[182.91,39.24]]]
["bitfinex","SOLUSD",1754773785656,[[182.91,146.45957752],[182.9,39.04],[182.89,2.187765],[182.88,22.08404146],[182.87,42.86]],[[182.92,1e-08],[182.93,0.1],[182.94,0.03],[182.95,0.03],[182.96,0.61]]]
["bitfinex","SOLUSD",1754773803486,[[183.01,15.10621557],[182.97,36.4738135],[182.96,49.33643663],[182.95,140.36470011],[182.93,0.69]],[[183.11,3.6138135],[183.12,13.65270987],[183.14,279.33007862],[183.17,33.42069312],[183.19,19.18362224]]]
["bitfinex","SOLUSD",1754773843208,[[183.32,41.76621557],[183.29,5.45579342],[183.26,0.54567281],[183.25,38.86],[183.24,23.64281704]],[[183.35,38.86],[183.36,5.45380184],[183.37,0.71],[183.39,30.00508068],[183.42,5.63762536]]]
["bitfinex","SOLUSD",1754773888265,[[183.23,2.8847654],[183.2,0.68],[183.19,9.22773281],[183.17,20.62561227],[182.28,86.45298111]],[[183.24,54.91505653],[183.27,26.0],[183.3,13.63907559],[183.32,52.41111879],[183.36,4.58058381]]]
["bitfinex","SOLUSD",1754773897787,[[183.23,3.5747654],[183.22,5.6304121],[183.21,0.06],[183.2,31.45835696],[183.19,0.06]],[[183.24,39.66],[183.26,11.83721117],[183.28,0.71],[183.3,13.63907559],[183.31,26.0]]]
["bitfinex","SOLUSD",1754773949746,[[183.3,5.6304121],[183.28,26.72],[183.26,20.56293117],[183.2,10.0],[182.21,98.80340698]],[[183.33,6.11465686],[183.34,40.38],[183.35,22.0381931],[183.36,0.03],[183.38,0.03]]]
["bitfinex","SOLUSD",1754774007510,[[183.08,0.87],[183.07,0.2],[183.04,5.8304121],[183.01,5.66417459],[183.0,15.10621557]],[[183.09,76.73220684],[183.12,15.83869889],[183.14,0.1],[183.15,15.6304121],[183.3,9.18362224]]]
["bitfinex","SOLUSD",1754774039147,[[183.08,0.2],[183.07,0.2],[183.06,0.74],[183.04,0.2],[183.03,5.6304121]],[[183.09,78.89913384],[183.11,0.63],[183.12,13.65258153],[183.14,15.10621557],[183.15,15.6304121]]]
["bitfinex","SOLUSD",1754774076673,[[182.94,0.68000001],[182.92,0.06],[182.9,5.6904121],[182.89,0.06],[182.88,0.06]],[[182.95,52.8455874],[182.96,15.10621557],[182.97,147.6],[182.98,13.78982676],[182.99,0.66]]]
["bitfinex","SOLUSD",1754774130857,[[182.72,1e-08],[182.69,0.7],[182.68,0.06],[182.66,5.6304121],[182.62,5.47581729]],[[182.73,68.4907838],[182.76,161.2797007],[182.77,10.0],[182.79,5.6304121],[182.85,66.72498756]]]
["bitfinex","SOLUSD",1754774148360,[[182.61,0.7],[182.55,5.47794567],[182.51,4.47769425],[182.47,10.0],[182.43,32.49833202]],[[182.62,76.50626359],[182.66,13.68666648],[182.67,0.68],[182.68,15.10621557],[182.69,33.18493001]]]
["bitfinex","SOLUSD",1754774179526,[[182.63,1e-08],[182.61,0.72],[182.59,5.6304121],[182.57,0.06],[182.55,5.47788637]],[[182.64,82.13607696],[182.66,0.71],[182.67,161.28643381],[182.68,15.32204928],[182.69,27.39978192]]]
["bitfinex","SOLUSD",1754774225459,[[182.25,5.6304121],[182.24,0.7],[182.22,5.54786725],[182.2,41.10621557],[182.18,13.72219047]],[[182.3,6.1654856],[182.32,13.71215445],[182.33,22.1017111],[182.41,10.03],[182.49,43.90648394]]]
["bitfinex","SOLUSD",1754774235990,[[181.88,9.28216719],[181.84,0.15],[181.83,9.28216719],[181.81,31.50024751],[181.8,46.7546543]],[[181.91,2.7453457],[181.93,0.68],[181.94,50.14216719],[181.97,26.0],[181.98,0.18645598]]]
["bitfinex","SOLUSD",1754774271300,[[181.74,9.32287436],[181.72,4.5028107],[181.7,0.06],[181.69,70.80578616],[181.68,26.0]],[[181.78,2.7453457],[181.79,5.50089586],[181.8,0.66],[181.84,39.74896732],[181.94,12.19398479]]]
["bitfinex","SOLUSD",1754774313969,[[181.97,9.32287436],[181.89,15.10621557],[181.88,26.0],[181.87,19.24425899],[181.85,7.2546543]],[[181.98,2.7453457],[181.99,0.66],[182.0,0.03],[182.01,62.85874794],[182.05,39.7326541]]]
["bitfinex","SOLUSD",1754774331017,[[181.96,9.32287436],[181.94,5.49623104],[181.91,28.84862534],[181.89,67.46],[181.87,0.60984329]],[[181.99,3.4053457],[182.0,0.03],[182.01,10.07294989],[182.03,41.81],[182.04,13.90133336]]]
["bitfinex","SOLUSD",1754774363942,[[182.09,30.05731752],[182.07,34.46613807],[182.05,13.7320571],[182.04,4.43151723],[182.03,0.60935999]],[[182.1,0.03],[182.13,0.69],[182.14,2.7753457],[182.15,11.90592698],[182.17,46.26944424]]]
["bitfinex","SOLUSD",1754774407676,[[182.08,11.85802339],[182.07,15.10621557],[182.06,26.06],[182.04,0.06],[182.03,13.79352605]],[[182.09,1.7453457],[182.16,6.0297359],[182.21,41.91831432],[182.22,15.10621557],[182.23,20.64627827]]]
["bitfinex","SOLUSD",1754774418875,[[182.11,36.04087835],[182.08,28.89644404],[182.07,5.70593201],[182.01,10.9998323],[182.0,4.54578305]],[[182.12,1.7453457],[182.16,0.03],[182.17,6.24593201],[182.19,40.46],[182.4,15.30603707]]]
["bitfinex","SOLUSD",1754774467350,[[181.98,0.06],[181.96,0.76],[181.89,5.70593201],[181.88,5.49785813],[181.83,13.74884377]],[[181.99,45.96593201],[182.02,41.10621557],[182.03,19.22759984],[182.04,2.200038],[182.12,0.03]]]
["bitfinex","SOLUSD",1754774509289,[[181.78,0.72],[181.77,5.71923386],[181.76,5.50152285],[181.75,0.06],[181.72,13.75703444]],[[181.79,40.24],[181.81,11.42516601],[181.82,31.49995539],[181.83,0.03],[181.85,0.03]]]
["bitfinex","SOLUSD",1754774522199,[[181.63,0.66],[181.59,5.70593201],[181.58,5.50715631],[181.54,39.7709745],[181.53,20.81214758]],[[181.64,46.06593201],[181.65,11.21102422],[181.68,5.705932],[181.69,13.76006713],[181.7,26.0]]]
["bitfinex","SOLUSD",1754774565064,[[181.7,5.72456069],[181.68,4.55600343],[181.67,5.50448615],[181.66,15.10621557],[181.65,0.06]],[[181.74,40.44],[181.75,5.72456069],[181.76,5.53184932],[181.78,16.522098],[181.79,39.75255426]]]
["bitfinex","SOLUSD",1754774619620,[[181.7,3.88198232],[181.68,0.69],[181.67,0.06],[181.66,5.72456069],[181.65,5.56496695]],[[181.71,5.72456069],[181.72,66.22],[181.74,5.53236601],[181.75,13.75561042],[181.76,0.21671264]]]
["bitfinex","SOLUSD",1754774628637,[[181.73,11.91722948],[181.68,39.76009476],[181.67,15.16621557],[181.64,77.74578422],[181.62,95.32456069]],[[181.74,0.03],[181.76,40.25],[181.78,0.03],[181.79,5.50091935],[181.8,22.27483969]]]
["bitfinex","SOLUSD",1754774706792,[[181.67,3.92700004],[181.65,0.77],[181.62,5.72456069],[181.6,5.50657266],[181.53,5.72456069]],[[181.68,11.22874386],[181.69,45.824561],[181.7,26.03],[181.71,13.7887192],[181.72,0.03]]]
["bitfinex","SOLUSD",1754774736197,[[181.55,0.06],[181.54,3.91015759],[181.53,0.65],[181.51,0.06],[181.47,5.51032548]],[[181.56,11.23238179],[181.57,40.04],[181.58,5.72456],[181.6,13.95340636],[181.62,31.72456069]]]
["bitfinex","SOLUSD",1754774750015,[[181.54,0.65],[181.53,5.72456069],[181.51,5.50931884],[181.48,13.77515563],[181.45,41.10621557]],[[181.56,40.02],[181.57,16.541229],[181.58,11.23179443],[181.6,174.25],[181.62,34.59609467]]]
["bitfinex","SOLUSD",1754774792043,[[181.53,0.06],[181.52,0.06],[181.48,0.71],[181.46,11.23533814],[181.42,13.77974478]],[[181.54,11.88298858],[181.55,43.871014],[181.56,0.03],[181.57,26.0],[181.58,28.90459607]]]
["bitfinex","SOLUSD",1754774832475,[[181.32,0.72],[181.31,5.72456069],[181.3,0.06],[181.29,5.51589154],[181.26,31.72456069]],[[181.35,45.41423774],[181.36,22.28496469],[181.37,0.7],[181.39,13.78280232],[181.41,26.0]]]
["bitfinex","SOLUSD",1754774846501,[[181.38,5.72456069],[181.37,0.66],[181.35,5.5141985],[181.32,0.06],[181.31,26.0]],[[181.41,39.9],[181.42,11.92687672],[181.43,6.42456069],[181.44,0.03],[181.45,25.9407508]]]
["bitfinex","SOLUSD",1754774916469,[[181.41,9.63056691],[181.4,5.51259865],[181.37,26.77],[181.36,13.78434288],[181.35,60.65077626]],[[181.42,0.67159625],[181.44,0.03],[181.45,2.206836],[181.46,11.26550275],[181.48,0.03]]]
["bitfinex","SOLUSD",1754775008749,[[181.36,0.06],[181.32,0.72],[181.27,3.67930444],[181.26,5.51671346]],[[181.38,19.47552001],[181.39,73.55395744],[181.41,22.02634194],[181.42,14.49073733],[181.65,21.4584519]]]
["bitfinex","SOLUSD",1754775023883,[[181.35,1e-08],[181.33,0.06],[181.32,0.06],[181.31,0.72],[181.29,0.06]],[[181.36,66.90486566],[181.39,39.78308465],[181.4,152.12331338],[181.41,30.29490487],[181.43,9.23051576]]]
["bitfinex","SOLUSD",1754775064719,[[181.18,0.06],[181.16,0.06],[181.14,0.66],[181.11,5.75564178],[181.09,5.52183269]],[[181.19,89.3499341],[181.21,6.01845924],[181.22,18.18334776],[181.24,27.58879462],[181.25,10.03]]]
["bitfinex","SOLUSD",1754775092862,[[181.12,0.66],[181.11,0.06],[181.1,0.06],[181.09,5.52207664],[180.91,49.70975566]],[[181.15,39.38],[181.16,5.52007265],[181.17,6.44564178],[181.18,16.577791],[181.21,39.7964965]]]
["bitfinex","SOLUSD",1754775116489,[[181.12,3.96006669],[181.1,5.75564178],[181.09,0.66],[181.08,5.52235226],[181.06,26.0]],[[181.13,40.05],[181.14,5.52063753],[181.16,5.78564178],[181.18,0.03],[181.22,45.64711172]]]
["bitfinex","SOLUSD",1754775172235,[[181.34,3.99691618],[181.33,26.0],[181.3,15.10621557],[181.29,0.68],[181.27,46.89137748]],[[181.35,0.75],[181.36,0.03],[181.37,0.1],[181.39,0.1],[181.4,5.51273467]]]
["bitfinex","SOLUSD",1754775226168,[[181.19,3.96944834],[181.18,0.06],[181.17,5.51967765],[181.16,6.46285367],[181.15,0.06]],[[181.2,39.74],[181.21,6.43285367],[181.23,5.51790604],[181.24,32.289365],[181.25,147.63]]]
["bitfinex","SOLUSD",1754775296442,[[181.4,90.83604272],[181.38,95.11328702],[181.37,15.98955953],[181.35,43.32271284],[181.34,0.06]],[[181.41,0.03],[181.42,0.1],[181.44,0.72],[181.45,0.03],[181.49,5.75285367]]]
["bitfinex","SOLUSD",1754775329583,[[181.4,3.97692591],[181.39,5.51296642],[181.38,3.67642484],[181.37,0.69],[181.36,54.34621557]],[[181.41,0.03],[181.42,0.77],[181.44,0.03],[181.45,5.54123121],[216.13,0.23713]]]
["bitfinex","SOLUSD",1754775382401,[[181.44,9.8091982],[181.43,0.67],[181.42,26.0],[181.41,20.61853358],[181.4,89.66]],[[181.45,0.03],[181.46,0.03],[181.47,0.7],[181.48,5.51048585],[181.49,5.74100726]]]
["bitfinex","SOLUSD",1754775458461,[[181.5,70.72815793],[181.49,2.20501],[181.48,26.0],[181.47,13.77575639],[181.45,0.551116]],[[181.51,0.03],[181.52,0.03],[181.55,0.69],[181.58,5.50728919],[181.61,3.67505786]]]
["bitfinex","SOLUSD",1754775478905,[[181.5,4.0202835],[181.49,5.737986],[181.47,39.02],[181.46,29.39192229],[181.45,5.57110625]],[[181.51,6.22933832],[181.52,0.03],[181.53,0.03],[181.55,13.77066822],[181.72,15.00816019]]]
["bitfinex","SOLUSD",1754775529555,[[181.22,1e-08],[181.18,0.76],[181.14,5.737986],[181.09,15.10621557],[181.08,5.737986]],[[181.23,66.50929022],[181.24,5.737986],[181.26,29.5309575],[181.32,56.31],[181.36,33.67520031]]]
["bitfinex","SOLUSD",1754775568903,[[181.04,3.86857029],[181.02,0.06],[181.01,5.737986],[181.0,0.72],[180.99,5.52512689]],[[181.05,40.38],[181.06,5.52312645],[181.07,3.86857],[181.08,39.80605257],[181.09,15.10621557]]]
["bitfinex","SOLUSD",1754775590744,[[181.05,3.86354336],[181.02,0.06],[181.0,0.78],[180.99,5.737986],[180.98,0.06]],[[181.06,66.7372326],[181.08,26.0],[181.09,13.80575615],[181.11,14.50780823],[181.12,27.60709133]]]
["bitfinex","SOLUSD",1754775650788,[[181.05,3.87763589],[181.03,0.06],[181.02,0.77],[181.01,0.06],[181.0,0.06]],[[181.06,94.03082839],[181.08,147.6],[181.09,13.80574872],[181.11,4.56004289],[181.12,27.63753047]]]
["bitfinex","SOLUSD",1754775711849,[[180.94,3.83311996],[180.93,0.06],[180.9,0.68],[180.89,5.83326864],[180.88,5.52845879]],[[180.95,53.05965714],[180.97,5.588178],[180.98,14.00125681],[181.0,26.0],[181.04,27.61901307]]]
["bitfinex","SOLUSD",1754775722649,[[180.93,1e-08],[180.9,0.06],[180.89,0.06],[180.85,0.67],[180.82,3.69712751]],[[180.94,29.07096621],[180.95,41.1],[180.97,14.57763477],[180.98,13.81373884],[180.99,20.82892102]]]
["bitfinex","SOLUSD",1754775802016,[[180.83,4.54184003],[180.82,0.06],[180.78,3.69712751],[180.77,5.59186634],[180.75,3.85097]],[[180.84,49.36687756],[180.85,4.54184],[180.87,40.53208215],[180.88,0.18764248],[180.89,0.03]]]
["bitfinex","SOLUSD",1754775849081,[[180.84,4.73556949],[180.82,0.06],[180.81,5.53056381],[180.8,3.69712751],[180.59,30.63413207]],[[180.85,40.02],[180.86,3.72712751],[180.88,5.55860193],[180.89,0.75],[180.9,46.34907404]]]
["bitfinex","SOLUSD",1754775865174,[[180.88,52.30409329],[180.87,44.43727705],[180.86,10.0],[180.85,19.35305501],[180.84,16.6]],[[180.89,0.03],[180.9,0.03],[180.91,0.03],[180.97,0.03],[180.98,4.44712751]]]
["bitfinex","SOLUSD",1754775958360,[[181.01,79.67609914],[180.99,17.55225375],[180.98,28.91988859],[180.96,10.0],[180.31,74.10255523]],[[181.05,0.1],[181.06,0.03],[181.07,0.58],[181.09,5.52217198],[181.1,3.69712751]]]
["bitfinex","SOLUSD",1754776008134,[[181.22,33.80716752],[181.21,0.69],[181.19,44.95904489],[181.18,15.10621557],[179.67,0.99]],[[181.23,0.03],[181.25,0.58],[181.27,0.03],[181.28,5.51635632],[181.29,3.69712751]]]
["bitfinex","SOLUSD",1754776039155,[[181.17,5.75860627],[181.16,0.06],[181.14,0.06],[181.13,5.52078433],[181.11,26.0]],[[181.19,39.36],[181.2,5.51903832],[181.23,19.55361931],[181.24,6.458607],[181.27,15.13621557]]]
["bitfinex","SOLUSD",1754776099794,[[181.27,4.09568166],[181.26,5.75737119],[181.25,0.72],[181.24,5.51749632],[181.22,41.10621557]],[[181.28,0.03],[181.3,5.5157394],[181.32,0.2],[181.34,0.03],[181.41,27.56331502]]]
["bitfinex","SOLUSD",1754776157076,[[181.31,36.53353406],[181.3,5.51569045],[181.28,15.10621557],[181.27,89.66],[181.26,59.46934763]],[[181.32,0.03],[181.33,0.03],[181.36,5.54398629],[181.37,46.07737119],[181.5,727.9]]]
["bitfinex","SOLUSD",1754776175479,[[181.31,4.10644155],[181.3,5.75737119],[181.29,26.67],[181.28,5.51625279],[181.27,0.06]],[[181.32,0.03],[181.33,0.03],[181.35,0.36],[181.36,11.3012662],[181.38,13.78353024]]]
["bitfinex","SOLUSD",1754776252672,[[181.48,4.78408852],[181.47,3.67351853],[181.44,5.51140372],[181.43,26.0],[181.41,2.70683682]],[[181.49,39.52],[181.5,5.5096769],[181.53,4.06351853],[181.55,192.91222282],[181.56,19.68974809]]]
["bitfinex","SOLUSD",1754776331481,[[181.5,4.81501767],[181.49,3.67351853],[181.48,5.51015645],[181.46,26.0],[181.42,15.538813]],[[181.51,0.03],[181.53,0.03],[181.55,5.89812448],[181.56,3.70351853],[181.59,30.55353252]]]
["bitfinex","SOLUSD",1754776356737,[[181.5,4.82058501],[181.49,35.18338295],[181.46,13.77688026],[181.44,29.80028969],[181.1,40.13888408]],[[181.51,0.03],[181.53,0.03],[181.55,9.31166034],[181.56,0.03],[181.57,0.03]]]
["bitfinex","SOLUSD",1754776434735,[[181.61,94.30461794],[181.6,0.06],[181.59,5.53435],[181.58,103.42745746],[181.56,4.46287314]],[[181.62,0.03],[181.66,0.29],[181.68,5.53435001],[181.69,3.67351853],[181.77,29.71234902]]]
["bitfinex","SOLUSD",1754776495101,[[181.63,0.06],[181.61,0.06],[181.6,0.72],[181.59,0.06],[181.58,0.06]],[[181.64,48.45891381],[181.65,0.18683608],[181.67,15.10621557],[181.68,39.76045794],[181.69,42.0780325]]]
["bitfinex","SOLUSD",1754776581121,[[181.63,3.95158508],[181.61,0.75],[181.6,0.06],[181.59,0.06],[181.56,3.73351853]],[[181.64,65.69001838],[181.67,147.78683608],[181.68,39.76045794],[181.69,14.55529519],[181.71,14.69407412]]]
["bitfinex","SOLUSD",1754776620160,[[181.59,1e-08],[181.58,0.78],[181.56,0.06],[181.51,0.06],[181.5,3.67351853]],[[181.6,26.67874513],[181.61,65.88],[181.62,14.69407412],[181.63,152.15529519],[181.64,23.76348821]]]
["bitfinex","SOLUSD",1754776687547,[[181.44,4.10690098],[181.43,0.67],[181.42,0.06],[181.41,3.87351853],[181.4,0.06]],[[181.45,44.67116009],[181.47,4.39351853],[181.48,147.63],[181.49,17.88176462],[181.52,0.21704219]]]
["bitfinex","SOLUSD",1754776708794,[[181.44,4.11533512],[181.42,0.06],[181.41,0.87],[181.4,3.73351853],[181.38,31.57327245]],[[181.45,45.41116009],[181.46,3.67351853],[181.48,147.63],[181.49,17.89019862],[181.5,15.13621557]]]
["bitfinex","SOLUSD",1754776778377,[[181.21,5.75466001],[181.17,5.75466001],[181.16,26.0],[181.13,13.80194349],[181.12,15.10621557]],[[181.25,44.73749779],[181.29,15.10621557],[181.34,10.0],[181.5,0.03],[181.51,28.16452944]]]
["bitfinex","SOLUSD",1754776806960,[[181.38,27.5954913],[181.35,58.75978918],[181.34,10.0],[181.33,31.89756245],[181.24,0.06]],[[181.39,0.03],[181.4,0.03],[181.41,0.03],[181.43,0.03],[181.45,0.03]]]
["bitfinex","SOLUSD",1754776842138,[[181.28,5.75466001],[181.27,0.72],[181.26,5.57686937],[181.24,26.06],[181.21,28.9622178]],[[181.31,0.7],[181.32,39.76],[181.33,5.51486222],[181.34,5.75466001],[181.37,28.89019307]]]
["bitfinex","SOLUSD",1754776895645,[[181.34,4.10852039],[181.32,6.47466001],[181.29,5.515967],[181.27,26.0],[181.22,94.00270967]],[[181.35,6.26419906],[181.36,39.98],[181.37,0.03],[181.38,5.75466001],[181.39,0.03]]]
["bitfinex","SOLUSD",1754776951132,[[181.3,9.72244625],[181.26,5.57682996],[181.24,39.85350637],[181.22,15.16621557],[181.21,39.6]],[[181.34,39.54],[181.35,4.9308612],[181.36,6.45466],[181.37,13.78435741],[181.39,15.32339714]]]
["bitfinex","SOLUSD",1754776963565,[[181.33,9.72353943],[181.32,5.51506868],[181.3,39.78892244],[181.29,56.81353857],[181.28,0.06]],[[181.34,0.03],[181.38,5.54333902],[181.39,0.73],[181.4,39.53],[181.41,4.9608612]]]
["bitfinex","SOLUSD",1754777013039,[[181.29,4.10304507],[181.28,0.06],[181.27,4.9908612],[181.26,0.72],[181.25,5.577177]],[[181.3,39.98],[181.31,0.66],[181.32,10.44603569],[181.34,4.044803],[181.35,15.10621557]]]
["bitfinex","SOLUSD",1754777074212,[[181.41,4.09737399],[181.39,0.06],[181.37,30.9908612],[181.36,5.51386016],[181.35,0.06]],[[181.42,11.17293263],[181.43,0.03],[181.44,0.03],[181.45,0.03],[181.46,0.03]]]
["bitfinex","SOLUSD",1754777086432,[[181.41,4.11384311],[181.4,4.9308612],[181.39,0.06],[181.38,5.51327003],[181.37,26.74]],[[181.42,0.73],[181.43,0.03],[181.44,5.54158063],[181.45,4.9608612],[181.46,0.03]]]
["bitfinex","SOLUSD",1754777155061,[[181.46,9.65167829],[181.45,44.99116009],[181.44,4.9308612],[181.43,26.06],[181.42,14.39109022]],[[181.47,0.03],[181.48,0.03],[181.49,0.03],[181.5,0.03],[181.51,0.73]]]
["bitfinex","SOLUSD",1754777210231,[[181.42,0.06],[181.4,0.06],[181.38,0.06],[181.31,10.4460308],[181.28,0.06]],[[181.43,86.69405708],[181.44,7.1384272],[181.45,5.51116009],[181.46,23.7777387],[181.48,4.62029895]]]
["bitfinex","SOLUSD",1754777258739,[[181.39,1e-08],[181.38,0.06],[181.37,0.06],[181.36,0.06],[181.35,0.06]],[[181.4,65.70975593],[181.41,0.18709172],[181.42,173.6],[181.43,30.6361301],[181.44,4.9608612]]]
["bitfinex","SOLUSD",1754777296263,[[181.32,4.64305086],[181.31,4.93086121],[181.3,0.06],[181.29,0.06],[181.28,0.06]],[[181.33,39.5],[181.34,0.03],[181.36,4.9308612],[181.37,15.10621557],[181.38,13.81357051]]]
["bitfinex","SOLUSD",1754777368658,[[181.35,9.53418762],[181.34,70.91445554],[181.33,0.06],[181.31,28.89445988],[181.3,2.267322]],[[181.36,1e-08],[181.37,0.03],[181.38,0.74],[181.39,0.03],[181.4,5.54270386]]]
["bitfinex","SOLUSD",1754777387614,[[181.37,9.04807512],[181.35,5.51418578],[181.34,0.68],[181.33,26.06],[181.32,39.36]],[[181.38,0.71],[181.39,0.03],[181.4,0.03],[181.41,5.51241039],[181.42,4.95275571]]]
["bitfinex","SOLUSD",1754777451884,[[181.38,4.12926962],[181.37,0.06],[181.35,0.06],[181.34,0.06],[181.33,5.65209344]],[[181.39,50.42507651],[181.4,0.03],[181.41,4.129269],[181.42,15.13621557],[181.43,187.59724642]]]
["bitfinex","SOLUSD",1754777502735,[[181.25,4.92209344],[181.23,0.71],[181.22,5.51814602],[181.2,26.0],[181.17,18.72086546]],[[181.26,0.03],[181.28,45.4463913],[181.3,4.92209344],[181.32,41.13621557],[181.35,17.61932779]]]
["bitfinex","SOLUSD",1754777517064,[[181.25,14.9083884],[181.22,0.06],[181.21,13.79574852],[181.2,26.0],[181.18,0.06]],[[181.26,0.03],[181.28,39.24],[181.3,6.23573861],[181.32,15.13621557],[181.41,0.03]]]
["bitfinex","SOLUSD",1754777583961,[[181.31,9.04197785],[181.3,0.06],[181.29,0.72],[181.28,70.6962827],[153.5,0.03]],[[181.32,0.03],[181.33,0.69],[181.34,5.51454753],[181.35,0.03],[181.36,4.95842257]]]
["bitfinex","SOLUSD",1754777664020,[[181.41,80.23993444],[181.39,2.206349],[181.38,29.44018727],[181.37,2.80836278],[181.36,10.0]],[[181.42,0.03],[181.44,0.03],[181.45,0.03],[181.46,0.03],[181.47,0.69]]]
["bitfinex","SOLUSD",1754777735925,[[181.6,54.10256676],[181.57,2.204038],[181.56,103.42922201],[181.55,15.10621557],[181.54,19.27095956]],[[181.61,0.1],[181.63,0.03],[181.64,0.68],[181.65,0.03],[181.67,5.53463231]]]
["bitfinex","SOLUSD",1754777779703,[[181.66,93.43444236],[181.63,105.56667419],[181.62,29.12345192],[181.61,33.64949131],[181.26,0.06]],[[181.67,0.03],[181.71,0.68],[181.73,0.03],[181.75,38.9],[181.76,5.50177187]]]
["bitfinex","SOLUSD",1754777815327,[[181.68,4.06608162],[181.67,0.06],[181.65,3.14029801],[181.63,32.23564234],[181.59,0.06]],[[181.69,0.72],[181.7,5.50358737],[181.71,3.17029801],[181.72,5.503012],[181.73,0.03]]]
["bitfinex","SOLUSD",1754777876325,[[181.61,4.06957958],[181.6,0.67],[181.59,0.06],[181.57,0.06],[181.56,0.06]],[[181.62,195.08629955],[181.63,0.18688345],[181.64,2.905011],[181.65,13.76337732],[181.66,15.10621557]]]
["bitfinex","SOLUSD",1754777887911,[[181.53,0.71],[181.52,0.06],[181.5,0.06],[181.48,0.2],[181.47,4.9796462]],[[181.55,61.23898252],[181.57,6.18751776],[181.58,39.7686681],[181.6,32.15967087],[181.62,169.32979421]]]
["bitfinex","SOLUSD",1754777953684,[[181.58,26.0],[181.57,3.1435756],[181.55,39.51],[181.54,20.67442151],[181.53,12.6343024]],[[181.6,0.69],[181.61,5.50636764],[181.62,0.03],[181.63,3.1435756],[181.64,0.03]]]
["bitfinex","SOLUSD",1754777976213,[[181.59,9.47014105],[181.58,5.50694693],[181.55,64.8],[181.54,45.47092018],[181.53,4.974031]],[[181.6,0.03],[181.62,0.72],[181.63,44.24572757],[181.64,0.03],[181.65,4.914031]]]
["bitfinex","SOLUSD",1754778035876,[[181.56,3.91295439],[181.55,0.06],[181.54,0.06],[181.53,0.74],[181.52,0.06]],[[181.57,9.31149125],[181.58,38.88687315],[181.6,13.79713678],[181.62,186.20589396],[181.63,25.10621557]]]
["bitfinex","SOLUSD",1754778103956,[[181.59,3.84857728],[181.58,0.7],[181.57,34.65239373],[181.56,0.06],[181.55,0.06]],[[181.6,38.67],[181.62,0.72],[181.63,8.6508526],[181.64,0.03],[181.66,0.03]]]
["bitfinex","SOLUSD",1754778187928,[[181.65,63.33492292],[181.64,5.50539528],[181.63,5.56247501],[181.62,4.91001531],[181.61,13.76525985]],[[181.68,0.03],[181.71,0.73],[181.75,38.66],[181.76,5.50176263],[181.79,13.75224988]]]
["bitfinex","SOLUSD",1754778211854,[[181.73,3.85951256],[181.72,0.67],[181.71,0.06],[181.7,31.50354964],[181.69,0.06]],[[181.76,6.2219597],[181.78,4.91001531],[181.8,55.3319055],[181.84,26.1],[181.85,10.0]]]
["bitfinex","SOLUSD",1754778235274,[[181.94,3.87132869],[181.91,26.67],[181.9,20.6037192],[181.89,4.91001531],[181.84,13.74771121]],[[181.99,4.91001531],[182.02,50.95417294],[182.03,0.1],[182.05,39.76267847],[182.06,10.0]]]
["bitfinex","SOLUSD",1754778270145,[[181.93,4.91001531],[181.91,5.55712088],[181.9,26.0],[181.89,20.01623088],[181.87,13.74547697]],[[181.98,48.3],[182.0,6.19452156],[182.02,0.03],[182.03,26.1],[182.04,13.73330642]]]
["bitfinex","SOLUSD",1754778282751,[[181.96,3.85295576],[181.94,0.71],[181.93,4.91001531],[181.91,26.06],[181.9,5.49745106]],[[181.97,53.11541133],[181.98,4.91001531],[181.99,0.03],[182.0,0.7],[182.01,13.76589677]]]
["bitfinex","SOLUSD",1754778320779,[[182.11,4.91001531],[182.06,15.10621557],[182.05,48.88],[182.03,26.0]],[[182.15,6.20017056],[182.18,26.0],[182.19,13.72242407]]]
["bitfinex","SOLUSD",1754778364093,[[182.5,0.67],[182.49,4.86953408],[182.45,46.8],[182.43,4.86953408],[182.42,42.455036]],[[182.53,5.47855147],[182.54,4.89953408],[182.56,0.2],[182.57,13.69372227],[182.58,39.04354345]]]
["bitfinex","SOLUSD",1754778371720,[[182.42,4.36892664],[182.41,7.93427124],[182.39,5.48249872],[182.37,26.0],[182.34,62.976842]],[[182.46,13.41492453],[182.49,13.89966644],[182.5,46.52],[182.51,15.10621557],[182.63,39.46]]]
["bitfinex","SOLUSD",1754778408677,[[182.24,0.69],[182.22,7.99427124],[182.21,5.54814066],[182.2,0.06],[182.19,0.06]],[[182.25,45.94],[182.28,13.42058453],[182.31,0.13],[182.33,47.70595068],[182.34,0.03]]]
["bitfinex","SOLUSD",1754778462162,[[182.3,95.89880821],[182.29,3.23905364],[182.27,13.71532704],[182.25,58.85109094],[182.13,33.66312753]],[[182.31,0.03],[182.32,0.03],[182.33,0.03],[182.35,0.03],[182.4,0.2]]]
["bitfinex","SOLUSD",1754778473677,[[182.46,4.87712912],[182.43,5.48134942],[182.42,0.69],[182.4,69.26],[182.38,19.18963209]],[[182.48,0.2],[182.49,5.47989564],[182.51,4.87712912],[182.53,43.26],[182.54,13.69601561]]]
["bitfinex","SOLUSD",1754778515818,[[182.37,4.87712912],[182.36,4.33347141],[182.35,5.54386759],[182.34,0.06],[182.33,0.06]],[[182.42,5.48185505],[182.43,47.83712912],[182.45,13.70243605],[182.48,20.61596757],[182.49,27.40022544]]]
["bitfinex","SOLUSD",1754778584757,[[182.35,0.71000001],[182.34,0.06],[182.33,0.06],[182.31,0.06],[182.3,4.93712912]],[[182.36,78.94078781],[182.39,15.10621557],[182.4,15.93195235],[182.41,147.78607538],[182.42,0.03]]]
["bitfinex","SOLUSD",1754778594656,[[182.3,1e-08],[182.25,0.71],[182.21,0.06],[182.2,4.93712912],[182.19,5.54876785]],[[182.31,94.02850732],[182.34,18.77385799],[182.36,16.80279329],[182.37,40.04097158],[182.39,12.38885725]]]
["bitfinex","SOLUSD",1754778637520,[[181.96,0.06],[181.95,0.7],[181.92,5.55689022],[181.9,26.0],[181.87,13.74579829]],[[181.99,48.01480865],[182.0,4.87712912],[182.03,26.0],[182.04,15.10621557],[182.05,13.73291595]]]
["bitfinex","SOLUSD",1754778678267,[[181.76,0.06],[181.74,0.06],[181.7,0.67],[181.61,55.46799869],[181.58,27.53461047]],[[181.77,5.50145788],[181.78,42.7],[181.81,39.75117461],[181.84,15.10621557],[181.85,27.49662255]]]
["bitfinex","SOLUSD",1754778694167,[[181.79,8.68003381],[181.77,5.50127578],[181.75,26.0],[181.73,0.06],[181.72,31.74729513]],[[181.8,43.1],[181.85,13.48910611],[181.86,0.72],[182.42,49.3227236]]]
["bitfinex","SOLUSD",1754778730466,[[181.91,29.70152024],[181.9,0.66],[181.89,21.44869261],[181.88,39.40079174],[181.87,42.54]],[[181.92,0.03],[181.94,0.03],[181.96,0.03],[182.0,42.54],[182.02,0.72]]]
["bitfinex","SOLUSD",1754778776911,[[181.93,1e-08],[181.91,0.06],[181.9,0.72],[181.89,0.06],[181.87,0.06]],[[181.94,52.79296045],[181.95,26.0],[181.96,0.72],[181.97,28.84532522],[181.98,0.03]]]
["bitfinex","SOLUSD",1754778789647,[[181.84,0.06],[181.81,0.06],[181.79,0.74],[181.73,0.06]],[[181.85,73.25664299],[181.87,15.78621557],[181.88,21.44567621],[181.89,4.89664299],[181.92,19.11118462]]]
["bitfinex","SOLUSD",1754778829273,[[181.67,11.10634421],[181.65,26.0],[181.63,13.7637442],[181.62,20.56867378],[181.61,12.20331]],[[181.68,0.03],[181.7,0.03],[181.72,0.03],[181.73,42.24],[181.74,0.03]]]
["bitfinex","SOLUSD",1754778872841,[[181.67,1e-08],[181.63,0.06],[181.62,0.06],[181.61,5.64185806],[181.6,0.06]],[[181.68,68.2922568],[181.7,0.03],[181.71,4.91185806],[181.72,18.41722659],[181.73,27.51435892]]]
["bitfinex","SOLUSD",1754778896686,[[181.67,11.08634422],[181.65,26.06],[181.64,16.524828],[181.63,13.82364405],[181.62,104.57185806]],[[181.68,0.03],[181.7,0.03],[181.72,41.93],[181.74,0.03],[181.75,6.19207767]]]
["bitfinex","SOLUSD",1754778945772,[[181.99,9.63401994],[181.98,4.91185806],[181.97,5.49534394],[181.96,54.84489168],[181.95,0.54960153]],[[182.0,0.03],[182.04,0.1],[182.06,0.1],[182.07,5.52250368]]]
["bitfinex","SOLUSD",1754778990217,[[181.87,0.06],[181.85,4.91185806],[181.83,0.76],[181.8,44.66285063],[181.79,0.2]],[[181.88,0.71],[181.89,41.28],[181.9,4.91185806],[181.94,13.74111384],[181.95,41.10621557]]]
["bitfinex","SOLUSD",1754779002423,[[181.83,0.06],[181.81,0.06],[181.79,0.2],[181.78,0.7],[181.76,5.50169129]],[[181.84,52.32119813],[181.86,26.0],[181.87,2.20234],[181.88,28.85200982],[181.89,4.91185806]]]
["bitfinex","SOLUSD",1754779049298,[[181.45,8.02652065],[181.42,26.0],[181.4,0.68],[181.39,8.02652065],[181.37,15.10621557]],[[181.49,0.71],[181.5,8.02652065],[181.52,15.10621557],[181.53,87.86065849],[181.56,16.545791]]]
["bitfinex","SOLUSD",1754779078636,[[181.51,8.02652065],[181.46,6.20083247],[181.45,26.0],[181.42,15.10621557],[181.39,37.36665074]],[[181.53,49.30885019],[181.55,0.71],[181.56,8.02652065],[181.57,39.79934796],[181.72,40.14669213]]]
["bitfinex","SOLUSD",1754779087445,[[181.55,3.89677773],[181.52,6.21898515],[181.5,8.02652065],[181.49,26.0],[181.47,13.77599644]],[[181.56,43.5],[181.57,0.03],[181.58,5.53730996],[181.59,0.74],[181.61,0.03]]]
["bitfinex","SOLUSD",1754779131004,[[181.48,1e-08],[181.42,0.67],[181.4,8.01336071],[181.38,5.51326964],[181.37,0.2]],[[181.49,71.99652988],[181.52,13.77320229],[181.53,10.0],[181.54,34.37180497],[181.57,9.68419452]]]
["bitfinex","SOLUSD",1754779178705,[[181.42,1e-08],[181.4,0.06],[181.38,0.06],[181.37,8.90440281],[181.3,39.78888054]],[[181.43,97.082386],[181.44,0.1870587],[181.46,13.8073414],[181.48,0.03],[181.49,4.60944688]]]
["bitfinex","SOLUSD",1754779187728,[[181.42,4.62758549],[181.41,5.51230402],[181.4,0.06],[181.38,13.84288767],[181.37,26.2]],[[181.43,41.72],[181.46,0.03],[181.48,6.26050346],[181.49,8.02440281],[181.5,41.13621557]]]
["bitfinex","SOLUSD",1754779243192,[[181.38,0.06],[181.37,0.2],[181.36,0.06],[181.34,0.06],[181.32,0.66]],[[181.39,94.04555099],[181.43,165.90055542],[181.44,4.91931016],[181.46,44.65726902],[181.47,6.82421672]]]
["bitfinex","SOLUSD",1754779285716,[[181.19,1e-08],[181.17,0.06],[181.16,0.06],[181.09,4.91931016],[181.08,0.68]],[[181.2,93.9515755],[181.23,17.72279827],[181.24,0.03],[181.25,77.3272383],[181.26,4.91931016]]]
["bitfinex","SOLUSD",1754779321679,[[181.07,3.94388298],[181.03,4.97931016],[181.0,14.01513577],[180.98,2.87804667],[180.95,10.0]],[[181.08,4.91931016],[181.11,0.68],[181.12,46.94120141],[181.14,39.80192698],[181.15,15.10621557]]]
["bitfinex","SOLUSD",1754779335899,[[181.07,3.95933597],[181.04,10.44292956],[181.03,0.06],[181.02,0.69],[181.01,26.06]],[[181.08,42.04],[181.09,4.91931016],[181.1,5.52189617],[181.12,26.0],[181.14,176.50769508]]]
["bitfinex","SOLUSD",1754779370112,[[181.1,3.97456955],[181.09,0.06],[181.07,0.06],[181.05,0.06],[181.04,0.72]],[[181.11,5.61931016],[181.12,66.59414131],[181.13,13.80228261],[181.14,0.03],[181.15,4.59801092]]]
["bitfinex","SOLUSD",1754779439171,[[181.01,3.87974823],[181.0,0.20338207],[180.99,0.06],[180.95,4.91931016],[180.94,5.52665509]],[[181.02,55.43303714],[181.03,0.66],[181.05,28.91517683],[181.06,147.63],[181.07,4.62531815]]]
["bitfinex","SOLUSD",1754779456001,[[181.01,3.88221435],[181.0,0.20338207],[180.99,0.76],[180.95,4.94809738],[180.89,36.0]],[[181.02,77.33234884],[181.03,4.562215],[181.05,15.13621557],[181.06,166.06323688],[181.08,4.97809738]]]
["bitfinex","SOLUSD",1754779508326,[[181.04,3.8473952],[181.01,0.06],[181.0,0.20338207],[180.99,0.74],[180.97,5.00809738]],[[181.05,24.62170895],[181.06,72.11309222],[181.07,0.03],[181.08,20.08431295],[181.09,13.83540562]]]
["bitfinex","SOLUSD",1754779529665,[[180.99,0.78],[180.97,0.06],[180.95,0.06],[180.94,4.94809738],[180.76,39.78]],[[181.0,94.27211482],[181.01,147.6],[181.03,14.50048383],[181.04,0.03],[181.05,0.03]]]
["bitfinex","SOLUSD",1754779580012,[[180.78,0.06],[180.77,0.67],[180.75,5.53228094],[180.72,21.65950411],[180.71,20.72431357]],[[180.82,4.94809738],[180.83,40.96],[180.85,45.35311688],[180.86,5.618097],[180.88,15.10621557]]]
["bitfinex","SOLUSD",1754779616900,[[180.91,3.76481156],[180.9,4.94809738],[180.88,6.18830959],[180.85,40.18],[180.84,54.9303487]],[[180.93,0.62],[180.94,5.52686787],[180.95,45.15809738],[180.96,0.03],[180.97,26.0]]]
["bitfinex","SOLUSD",1754779665256,[[180.91,3.75424929],[180.9,5.60809738],[180.88,5.58852277],[180.84,39.88396118],[180.82,30.77431357]],[[180.93,0.03],[180.94,6.21682983],[180.95,4.97809738],[180.96,0.03],[215.3,0.04786]]]
["bitfinex","SOLUSD",1754779673383,[[180.69,0.2],[180.58,4.54479646],[180.56,10.0],[180.55,13.84656619],[179.15,0.99]],[[180.7,4.94809738],[180.71,40.67],[180.72,4.94809738],[180.73,26.0],[180.76,15.10621557]]]
["bitfinex","SOLUSD",1754779693105,[[180.29,0.06],[180.24,0.7],[180.23,5.54846584],[180.21,46.04],[180.16,37.75310834]],[[180.32,12.24999695],[180.36,74.3],[180.41,15.10621557],[180.42,16.651403],[180.43,10.0]]]
["bitfinex","SOLUSD",1754779744456,[[180.51,18.10558286],[179.08,0.99]],[[180.67,5.53496302],[180.68,8.29348528],[180.72,0.1],[180.74,47.56]]]
["bitfinex","SOLUSD",1754779751737,[[180.63,8.10558286],[180.62,0.7],[180.6,5.53692422],[180.59,15.10621557],[180.58,73.08]],[[180.68,8.10558286],[180.7,0.18782644],[180.71,19.36804825],[180.72,47.26],[180.74,26.0]]]
["bitfinex","SOLUSD",1754779787674,[[180.5,37.56754763],[180.49,71.68],[180.46,13.85301849],[180.44,27.76991769],[180.42,16.87404088]],[[180.51,1e-08],[180.58,0.71],[180.6,8.10558286],[180.62,11.62574185],[180.67,4.34161445]]]
["bitfinex","SOLUSD",1754779826935,[[180.69,8.10558286],[180.67,15.10621557],[180.66,0.67],[180.64,45.40213669],[180.63,44.04]],[[180.7,0.03],[180.72,0.03],[180.73,0.65],[180.74,13.66844123],[180.75,14.64816916]]]
["bitfinex","SOLUSD",1754779833630,[[180.69,3.91749026],[180.66,28.74700955],[180.65,26.0],[180.64,8.135583],[180.63,44.5]],[[180.7,0.7],[180.71,8.10558286],[180.72,0.03],[180.74,5.56282753],[180.75,28.47952725]]]
["bitfinex","SOLUSD",1754779880077,[[180.71,24.57138815],[180.7,26.0],[180.68,14.6061842],[180.66,0.06],[180.64,89.66]],[[180.72,1e-08],[180.74,0.03],[180.75,0.71],[180.76,8.12238409],[180.78,0.03]]]
["bitfinex","SOLUSD",1754779935534,[[180.71,29.97047853],[180.7,5.59395602],[180.69,20.0688688],[180.68,0.06],[180.67,57.01693099]],[[180.72,0.70000001],[180.74,0.03],[180.76,5.56224697],[180.85,14.61812677],[180.93,17.86195923]]]
["bitfinex","SOLUSD",1754779951939,[[180.71,98.70126801],[180.7,2.274901],[180.68,0.06],[180.67,103.43693099],[180.66,16.67]],[[180.72,1e-08],[180.74,0.03],[180.76,0.72],[180.78,4.99265323],[180.86,147.6]]]
["bitfinex","SOLUSD",1754779999135,[[180.68,0.06],[180.67,3.81384873],[180.66,5.59525131],[180.64,41.16621557],[180.62,0.06]],[[180.72,42.18],[180.73,0.7],[180.74,5.56290232],[180.76,0.03],[180.78,26.03]]]
["bitfinex","SOLUSD",1754780034880,[[180.49,0.9],[180.47,0.06],[180.45,0.2],[180.44,4.96265323],[180.36,4.96265323]],[[180.57,5.53801849],[180.58,15.10621557],[180.59,26.0],[180.61,10.0],[180.62,147.6]]]
["bitfinex","SOLUSD",1754780066404,[[180.51,26.26872808],[180.5,26.0],[180.49,0.2],[180.48,0.06],[180.47,13.91234565]],[[180.52,10.0],[180.56,42.04],[180.58,4.96265323],[180.59,0.66],[180.63,30.96265323]]]
["bitfinex","SOLUSD",1754780111830,[[180.49,4.96265323],[180.48,0.69],[180.47,5.54104365],[180.45,26.0],[180.43,13.85578894]],[[180.51,0.03],[180.52,41.82],[180.53,0.7],[180.54,4.99265323],[180.56,0.03]]]
["bitfinex","SOLUSD",1754780167699,[[180.46,4.96265323],[180.45,32.25163148],[180.42,56.68621557],[180.41,13.85670287],[180.39,0.06]],[[180.5,0.68],[180.52,10.50222527],[180.53,189.15],[180.54,0.03],[180.55,0.03]]]
["bitfinex","SOLUSD",1754780184798,[[180.47,5.67265323],[180.45,5.5417003],[180.43,26.06],[180.42,13.91623201],[180.41,0.06]],[[180.48,41.5],[180.52,11.18223651],[180.53,147.63],[180.68,55.10465149],[185.8,0.05543852]]]
["bitfinex","SOLUSD",1754780239974,[[180.4,0.06],[180.36,0.68],[180.31,30.96265323],[180.28,2.220187],[180.26,13.86851897]],[[180.42,7.85284023],[180.43,66.35588341],[180.44,26.0],[180.45,18.81753871],[180.47,37.70661905]]]
["bitfinex","SOLUSD",1754780282410,[[180.05,4.96265323],[180.01,10.0],[180.0,7.85702264],[179.99,41.02],[179.97,16.66]],[[180.12,4.96265323],[180.13,41.02],[180.18,4.96265323],[180.19,3.66070991],[180.2,26.0]]]
["bitfinex","SOLUSD",1754780290090,[[180.11,4.96265323],[180.1,0.71],[180.09,5.55276854],[180.08,67.02],[180.05,15.10621557]],[[180.16,0.51],[180.17,10.51299372],[180.19,41.22842655],[180.21,13.87300738],[180.58,30.32220858]]]
["bitfinex","SOLUSD",1754780336836,[[180.17,4.65507597],[180.16,10.5131925],[180.12,39.87923884],[180.1,41.18],[179.3,0.73456548]],[[180.18,0.03],[180.19,0.03],[180.2,26.51173419],[180.21,4.99265323],[180.22,5.57886929]]]
["bitfinex","SOLUSD",1754780407109,[[180.2,71.12499074],[180.19,0.06],[180.18,4.98677615],[180.16,23.87605052],[180.15,2.28142]],[[180.21,0.03],[180.22,0.03],[180.23,0.03],[180.24,0.03],[180.27,3.87361604]]]
["bitfinex","SOLUSD",1754780445229,[[179.96,0.91],[179.94,10.54405471],[179.93,26.0],[179.89,13.89667724],[179.87,2.89347493]],[[179.97,40.82],[179.99,4.98677615],[180.01,5.55529109],[180.02,0.16],[180.06,54.99122854]]]
["bitfinex","SOLUSD",1754780461343,[[180.05,0.72],[180.04,4.98677615],[180.03,5.55448555],[180.0,5.04677615],[179.91,44.47336568]],[[180.08,40.8],[180.1,5.01677615],[180.12,0.16],[180.14,176.58468138],[180.16,28.74313422]]]
["bitfinex","SOLUSD",1754780506021,[[180.05,0.66],[180.02,8.15088695],[180.01,0.06],[180.0,5.61554339],[179.98,0.06]],[[180.06,0.18855018],[180.07,8.15088695],[180.08,3.65517005],[180.09,41.15],[180.1,26.03]]]
["bitfinex","SOLUSD",1754780516413,[[180.01,0.06],[180.0,0.06],[179.98,0.72],[179.97,0.06],[179.96,8.35088695]],[[180.02,17.55691984],[180.04,152.16960074],[180.05,54.84503193],[180.06,26.0],[180.07,14.29380042]]]
["bitfinex","SOLUSD",1754780565988,[[180.05,0.72],[180.01,5.61516281],[180.0,0.06],[179.99,0.06],[179.98,0.06]],[[180.08,4.99848433],[180.09,5.55282224],[180.1,162.92478671],[180.13,0.09],[180.14,12.8962391]]]
["bitfinex","SOLUSD",1754780590798,[[180.07,0.06],[180.03,0.72],[180.01,0.06],[180.0,0.06],[179.99,0.06]],[[180.08,4.99848433],[180.09,5.55283489],[180.1,40.92],[180.11,0.21843492],[180.12,13.90963579]]]
["bitfinex","SOLUSD",1754780630994,[[180.13,52.12003043],[180.11,26.0],[180.09,20.1046999],[180.08,13.88271879],[180.07,4.93671838]],[[180.14,0.03],[180.21,3.69726154],[180.22,0.03],[180.23,0.27],[180.24,0.03]]]
["bitfinex","SOLUSD",1754780689457,[[180.37,65.2097086],[180.36,10.54276441],[180.34,0.55450815],[180.33,16.66037287],[180.31,42.72705154]],[[180.38,0.1],[180.4,0.1],[180.43,0.27],[180.45,4.99848433],[180.46,5.54150939]]]
["bitfinex","SOLUSD",1754780736330,[[180.41,3.78324474],[180.39,5.71848433],[180.38,26.0],[180.35,60.18666605],[180.31,42.83568896]],[[180.45,5.26848433],[180.49,3.67016208],[180.5,15.10621557],[180.51,40.75],[180.53,42.28486628]]]
["bitfinex","SOLUSD",1754780751764,[[180.28,0.06],[180.27,6.26716693],[180.26,31.05848433],[180.25,41.24],[179.61,61.3104735]],[[180.32,4.99848433],[180.34,5.81510173],[180.36,4.99848433],[180.39,19.40430106],[180.4,152.12365774]]]
["bitfinex","SOLUSD",1754780797800,[[180.29,0.06],[180.28,0.06],[180.27,0.06],[180.26,0.78],[180.25,10.606281]],[[180.3,49.39772445],[180.31,6.00446827],[180.35,166.05012221],[180.36,30.99848433],[180.37,15.10621557]]]
["bitfinex","SOLUSD",1754780870379,[[180.27,0.71000001],[180.26,0.06],[180.25,0.06],[180.24,0.06],[180.23,0.06]],[[180.28,55.05187713],[180.3,147.6],[180.31,13.89547402],[180.32,19.80898897],[180.33,26.03]]]
["bitfinex","SOLUSD",1754780889696,[[180.26,9.5536775],[180.25,1e-08],[180.24,5.60812209],[180.23,0.06],[180.22,26.06]],[[180.27,40.56],[180.28,0.03],[180.29,5.7349536],[180.31,5.02156187],[180.32,162.73621557]]]
["bitfinex","SOLUSD",1754780945379,[[180.16,5.69156188],[180.14,0.06],[180.12,5.61177583],[180.11,26.2],[180.08,13.88235176]],[[180.17,65.90064512],[180.19,5.73847691],[180.21,4.99156187],[180.22,15.10621557],[180.23,39.8716599]]]
["bitfinex","SOLUSD",1754781018581,[[180.16,0.68000001],[180.14,0.06],[180.13,4.99156187],[180.12,0.06],[180.11,5.75213164]],[[180.17,75.08896146],[180.18,152.59156187],[180.19,0.03],[180.2,0.27],[180.21,29.009308]]]
["bitfinex","SOLUSD",1754781061402,[[180.16,0.69000001],[180.14,0.06],[180.12,0.06],[180.11,0.2],[180.1,3.2559686]],[[180.17,93.18195068],[180.19,30.5815919],[180.2,16.28726761],[180.21,0.03],[180.27,12.8138744]]]
["bitfinex","SOLUSD",1754781098745,[[180.15,0.71],[180.13,4.99367806],[180.1,5.55242658],[180.09,0.2],[180.08,26.0]],[[180.16,68.92071499],[180.17,0.03],[180.18,5.18213393],[180.19,0.03],[180.2,161.74376819]]]
["bitfinex","SOLUSD",1754781157700,[[179.93,5.00299313],[179.91,5.55828712],[179.9,42.888454],[179.86,23.89930762],[179.84,19.56643482]],[[179.98,44.66299313],[179.99,5.55586421],[180.0,0.18858163],[180.02,0.27],[180.06,30.59461258]]]
["bitfinex","SOLUSD",1754781168909,[[179.96,0.72],[179.94,5.00299313],[179.92,0.06],[179.91,5.5583013],[179.9,0.2]],[[179.97,45.19671399],[179.99,152.79162721],[180.0,15.10621557],[180.01,39.88851346],[180.05,4.46258942]]]
["bitfinex","SOLUSD",1754781214800,[[179.91,3.79110264],[179.89,5.00572296],[179.88,0.69],[179.87,31.55934249],[179.84,13.96088265]],[[179.93,5.58778555],[179.94,44.56572296],[179.95,0.21865402],[179.97,162.73621557],[180.05,23.63195962]]]
["bitfinex","SOLUSD",1754781273147,[[179.9,3.79998266],[179.87,0.68],[179.86,5.06815845],[179.85,5.56012881],[179.84,0.06]],[[179.91,11.23649317],[179.92,39.42],[179.93,15.32487694],[179.94,0.03],[179.95,0.03]]]
["bitfinex","SOLUSD",1754781324868,[[180.05,5.00815845],[180.04,70.87425332],[180.0,5.00815845],[153.27,200.0],[153.21,22.18187104]],[[180.07,0.69],[180.08,1e-08],[180.09,0.1],[180.1,10.59071612],[180.11,0.1]]]
["bitfinex","SOLUSD",1754781335391,[[180.06,5.00815845],[180.05,0.69],[180.04,76.43674555],[180.0,30.17437402],[179.97,27.78200661]],[[180.08,1e-08],[180.09,0.79],[180.1,0.03],[180.11,10.66039974],[180.25,2.8123116]]]
["bitfinex","SOLUSD",1754781410070,[[180.07,55.78452657],[180.05,0.73],[180.04,28.99167276],[180.03,0.06],[180.02,16.69]],[[180.08,1e-08],[180.09,0.75],[180.1,0.03],[180.11,0.1],[180.12,0.03]]]
["bitfinex","SOLUSD",1754781440793,[[180.09,79.53473011],[180.08,2.922778],[180.07,0.06],[180.06,0.55537043],[180.05,118.65058347]],[[180.1,0.03],[180.11,0.1],[180.12,0.7],[180.14,0.03],[180.22,39.87231271]]]
["bitfinex","SOLUSD",1754781525475,[[180.13,54.89426309],[180.12,26.06],[180.1,13.94087524],[180.09,12.78530096],[180.08,0.61530875]],[[180.14,0.03],[180.16,0.03],[180.17,0.71],[180.18,0.03],[180.19,0.03]]]
["bitfinex","SOLUSD",1754781582961,[[180.07,0.06],[180.06,0.06],[180.05,0.06],[180.04,0.73],[180.03,0.06]],[[180.08,49.78290692],[180.1,0.7],[180.11,31.21103135],[180.12,26.03],[180.18,5.00131116]]]
["bitfinex","SOLUSD",1754781653021,[[180.1,9.86567094],[180.09,5.55272023],[180.08,41.202901],[180.07,26.06],[180.06,0.06]],[[180.11,0.03],[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.15,6.26095642]]]
["bitfinex","SOLUSD",1754781677246,[[180.11,30.48582276],[180.1,41.182778],[180.09,5.55658907],[180.08,13.94205527],[180.07,0.06]],[[180.12,0.03],[180.13,0.03],[180.14,0.03],[180.15,0.03],[180.17,0.03]]]
["bitfinex","SOLUSD",1754781731812,[[180.14,43.70096421],[180.13,38.9],[180.12,0.06],[180.1,31.16611365],[179.74,39.92495747]],[[180.15,0.03],[180.17,0.03],[180.19,0.03],[180.21,0.74],[180.22,10.54349695]]]
["bitfinex","SOLUSD",1754781825026,[[180.3,4.13777713],[180.27,0.71],[180.26,3.19204572],[180.25,70.34781018],[180.24,0.06]],[[180.31,9.45804982],[180.33,0.03],[180.34,3.87106714],[180.35,13.86226986],[180.36,169.10602488]]]
["bitfinex","SOLUSD",1754781839830,[[180.3,4.12989848],[180.28,0.68],[180.27,0.06],[180.25,75.38186872],[180.24,5.60808631]],[[180.31,8.76804982],[180.32,0.68],[180.33,3.72288757],[180.34,38.96820485],[180.35,17.99216886]]]
["bitfinex","SOLUSD",1754781894965,[[180.28,0.06],[180.27,0.06],[180.26,0.06],[180.25,0.06],[180.24,0.06]],[[180.29,26.53859794],[180.32,38.72],[180.33,13.89347252],[180.34,4.106198],[180.35,188.22725371]]]
["bitfinex","SOLUSD",1754781967910,[[180.2,4.0877028],[180.19,0.06],[180.18,0.06],[180.17,0.06],[180.16,0.76]],[[180.21,26.31846521],[180.22,39.11],[180.24,13.90039502],[180.26,30.62725371],[180.27,4.99316802]]]
["bitfinex","SOLUSD",1754782007413,[[180.21,4.71498997],[180.2,0.06],[180.19,5.05316802],[180.18,5.61000332],[180.17,0.06]],[[180.22,0.03],[180.23,5.57846584],[180.24,44.04316802],[180.26,177.30558243],[180.28,0.21833759]]]
["bitfinex","SOLUSD",1754782060276,[[180.15,1e-08],[180.13,0.06],[180.12,0.76],[180.11,0.06],[180.1,0.06]],[[180.16,30.20102358],[180.17,186.6],[180.18,7.21656402],[180.19,13.87488978],[180.2,26.0]]]
["bitfinex","SOLUSD",1754782117420,[[179.99,1e-08],[179.97,0.06],[179.95,0.06],[179.94,0.69],[179.9,5.0042374]],[[180.0,74.12035019],[180.01,147.6],[180.02,4.59826156],[180.03,27.47899405],[180.05,10.48661534]]]
["bitfinex","SOLUSD",1754782128445,[[179.97,0.69000001],[179.95,0.06],[179.93,5.0642374],[179.92,5.55795452],[179.89,44.96099788]],[[179.98,49.64906222],[180.0,15.10621557],[180.01,0.69],[180.02,39.88770329],[180.04,5.004237]]]
["bitfinex","SOLUSD",1754782192809,[[179.97,4.07538476],[179.96,0.72],[179.95,0.06],[179.94,3.20276176],[179.93,26.06]],[[179.98,47.64893466],[179.99,0.69],[180.0,0.21860261],[180.01,162.70621557],[180.02,13.91770329]]]
["bitfinex","SOLUSD",1754782242570,[[179.97,1e-08],[179.95,0.06],[179.93,0.06],[179.91,0.78],[179.88,10.56018606]],[[179.98,69.04993715],[180.0,183.00471136],[180.02,18.52844866],[180.03,10.0],[180.04,37.50711303]]]
["bitfinex","SOLUSD",1754782251177,[[179.93,0.06],[179.91,0.06],[179.89,0.78],[179.84,5.56048153],[179.78,48.86]],[[179.94,91.54327766],[179.97,161.52178514],[179.98,3.59181528],[179.99,33.4055568],[180.12,0.03]]]
["bitfinex","SOLUSD",1754782313810,[[179.96,54.08254774],[179.95,0.55570991],[179.94,17.33047657],[179.92,40.58475589],[179.91,5.00100949]],[[179.97,0.03],[179.99,0.03],[180.0,0.03],[180.01,0.03],[180.02,0.03]]]
["bitfinex","SOLUSD",1754782371387,[[180.13,32.47967736],[180.12,39.43518543],[180.11,0.06],[180.1,30.5707658],[180.09,15.00100949]],[[180.14,0.03],[180.15,0.1],[180.16,0.03],[180.18,0.03],[180.19,0.71]]]
["bitfinex","SOLUSD",1754782385580,[[180.3,4.14319354],[180.26,43.92100949],[180.25,26.0],[180.23,5.54841533],[180.21,0.68]],[[180.31,11.26701359],[180.35,13.86193512],[180.36,5.00100949],[180.37,41.10621557],[180.39,27.71894475]]]
["bitfinex","SOLUSD",1754782410600,[[180.29,4.1247051],[180.24,39.08],[180.23,0.66],[180.22,31.06100949],[180.21,5.54899484]],[[180.3,5.70100949],[180.31,0.21822574],[180.32,5.57573802],[180.33,13.86407158],[180.34,15.10621557]]]
["bitfinex","SOLUSD",1754782485495,[[180.22,4.15429197],[180.2,0.69],[180.19,5.00100949],[180.18,5.6099814],[180.17,26.06]],[[180.23,39.23],[180.24,10.57922155],[180.25,0.74],[180.27,0.03],[180.36,7.22255349]]]
["bitfinex","SOLUSD",1754782509790,[[180.22,4.14759584],[180.2,0.06],[180.18,0.06],[180.17,0.06],[180.16,0.06]],[[180.23,15.00248023],[180.24,0.03],[180.25,39.17],[180.26,28.97541416],[180.27,9.68080767]]]
["bitfinex","SOLUSD",1754782554273,[[180.29,4.1262206],[180.26,0.72],[180.25,5.06100949],[180.24,26.0],[180.23,5.54839296]],[[180.3,11.22735745],[180.33,54.16621557],[180.34,14.05092952],[180.35,147.6],[180.37,26.0]]]
["bitfinex","SOLUSD",1754782609851,[[180.33,39.87],[180.32,5.00100949],[180.31,0.06],[180.3,11.24719076],[180.29,26.06]],[[180.37,11.24544426],[180.38,0.03],[180.4,15.13621557],[180.41,13.8574362],[180.56,67.25652199]]]
["bitfinex","SOLUSD",1754782628062,[[180.35,4.1503592],[180.34,0.06],[180.32,0.06],[180.31,0.76],[180.29,39.12]],[[180.36,25.02945207],[180.38,0.03],[180.39,39.08],[180.4,16.10925747],[180.41,4.82881822]]]
["bitfinex","SOLUSD",1754782681791,[[180.38,4.86997187],[180.36,47.73237368],[180.34,0.06],[180.31,3.277938],[179.93,39.92495747]],[[180.39,0.03],[180.4,0.03],[180.41,3.21793767],[180.42,6.20267778],[180.43,147.19]]]
["bitfinex","SOLUSD",1754782760257,[[180.4,4.69584656],[180.38,4.97904529],[180.37,5.54414253],[180.35,0.06],[180.34,26.06]],[[180.41,0.03],[180.42,0.03],[180.43,20.67858308],[180.44,44.56904529],[180.45,0.03]]]
["bitfinex","SOLUSD",1754782769999,[[180.4,9.60076473],[180.39,5.54351842],[180.35,0.06],[179.27,108.0662263],[178.76,80.27776817]],[[180.41,0.03],[180.42,0.03],[180.43,0.03],[180.44,38.9],[180.45,10.55099898]]]
["bitfinex","SOLUSD",1754782842860,[[180.39,3.95950949],[180.37,0.78],[180.36,12.74320064],[180.35,26.06],[180.34,38.92]],[[180.4,0.03],[180.41,5.65904529],[180.42,5.57270925],[180.43,0.03],[180.44,38.89]]]
["bitfinex","SOLUSD",1754782913970,[[180.39,0.06],[180.37,0.06],[180.35,0.06],[180.34,8.79249094],[153.63,48.07162534]],[[180.4,213.58968069],[180.41,0.03],[180.42,0.74],[180.43,39.88610402],[180.44,4.68340781]]]
["bitfinex","SOLUSD",1754782952323,[[180.39,54.49689131],[180.37,2.8867057],[180.36,117.45622205],[180.35,30.56135485],[175.76,110.72720541]],[[180.4,1e-08],[180.41,0.75],[180.42,0.03],[180.43,0.03],[180.44,0.03]]]
["bitfinex","SOLUSD",1754783035683,[[180.41,4.11237995],[180.39,48.2509812],[180.38,2.219325],[180.37,26.06],[180.32,29.70762194]],[[180.42,0.67063366],[180.43,0.03],[180.44,3.21750162],[180.45,9.30724186],[180.46,0.03]]]
["bitfinex","SOLUSD",1754783131962,[[180.44,4.09033521],[180.42,0.06],[180.41,0.06],[180.4,42.67750162],[180.39,26.06]],[[180.45,9.44920292],[180.46,0.03],[180.47,3.76421146],[180.48,13.88219659],[180.49,0.03]]]
["bitfinex","SOLUSD",1754783145509,[[180.44,4.76611979],[180.42,3.24750162],[180.41,0.06],[180.4,5.6031724],[180.39,4.82612]],[[180.45,0.03],[180.46,0.03],[180.47,152.73110544],[180.48,3.93750162],[180.49,53.85621557]]]
["bitfinex","SOLUSD",1754783252223,[[180.44,4.6812175],[180.42,4.741218],[180.41,0.06],[180.4,5.60317142],[180.26,39.92]],[[180.45,3.76569462],[180.46,44.23143506],[180.47,150.37750162],[180.48,0.03],[180.49,15.13621557]]]
["bitfinex","SOLUSD",1754783318375,[[180.44,4.73965857],[180.43,3.18750162],[180.42,0.06],[180.41,5.60289216],[180.4,0.06]],[[180.45,0.03],[180.46,0.03],[180.47,9.30748445],[180.48,42.47750162],[180.49,0.03]]]
["bitfinex","SOLUSD",1754783425194,[[180.44,4.06703384],[180.42,0.06],[180.41,0.75],[180.4,3.24750162],[180.39,35.6705013]],[[180.45,13.18474172],[180.46,0.03],[180.47,0.03],[180.48,13.88250922],[180.49,19.81042794]]]
["bitfinex","SOLUSD",1754783443686,[[180.44,0.06],[180.42,0.75],[180.41,0.06],[180.4,0.06],[180.36,5.60444367]],[[180.45,66.81095729],[180.46,147.19],[180.47,4.70421237],[180.48,42.10232722],[180.49,0.03]]]
["bitfinex","SOLUSD",1754783540108,[[180.39,4.69439998],[180.38,0.06],[180.37,0.06],[180.36,0.06],[180.35,0.06]],[[180.4,213.28756363],[180.42,31.36599178],[180.44,24.41818612],[180.45,12.78000648],[180.47,19.38756147]]]
["bitfinex","SOLUSD",1754783618285,[[180.39,12.9043135],[180.38,5.6037813],[180.37,26.06],[180.36,12.81000648],[180.35,0.6144774]],[[180.4,0.03],[180.42,0.03],[180.44,3.76736292],[180.45,0.03],[180.46,38.77]]]
["bitfinex","SOLUSD",1754783647931,[[180.39,57.20848549],[180.38,0.06],[180.37,26.06],[180.36,0.06],[180.35,0.6144774]],[[180.4,0.03],[180.42,0.03],[180.44,0.03],[180.45,3.21750162],[180.46,0.03]]]
["bitfinex","SOLUSD",1754783698742,[[180.48,49.31182822],[180.47,2.878217],[180.44,4.97596482],[180.43,13.91528753],[180.42,26.06]],[[180.49,1e-08],[180.5,0.66],[180.51,5.00596482],[180.53,0.03],[180.54,5.53902746]]]
["bitfinex","SOLUSD",1754783716361,[[180.48,4.18345558],[180.44,3.243703],[180.43,0.06],[180.42,0.75],[180.4,13.91792722]],[[180.49,3.86370327],[180.51,0.03],[180.52,0.03],[180.53,18.86051021],[180.54,52.23481304]]]
["bitfinex","SOLUSD",1754783795276,[[180.4,4.09386024],[180.39,0.77],[180.38,0.06],[180.37,0.06],[180.36,0.06]],[[180.41,68.46796743],[180.42,31.29530761],[180.43,0.03],[180.44,14.04358489],[180.45,13.89303767]]]
["bitfinex","SOLUSD",1754783822003,[[180.3,0.06],[180.29,0.06],[180.28,0.06],[180.27,0.7],[180.26,0.06]],[[180.31,97.36270754],[180.34,4.85766188],[180.35,13.86256973],[180.39,9.1693702],[180.69,2.8971561]]]
["bitfinex","SOLUSD",1754783822202,[[180.3,0.06],[180.29,0.06],[180.28,0.06],[180.27,0.7],[180.26,0.06]],[[180.31,97.36270754],[180.34,4.85766188],[180.35,13.86256973],[180.36,48.84896127],[180.37,6.57384815]]]
["bitfinex","SOLUSD",1754783822805,[[180.3,0.06],[180.29,0.06],[180.28,0.06],[180.26,0.06],[180.25,0.7]],[[180.31,97.36270754],[180.34,4.85766188],[180.35,13.86256973],[180.36,48.84896127],[180.37,6.57384815]]]
["bitfinex","SOLUSD",1754783823189,[[180.29,0.06],[180.28,0.06],[180.26,0.06],[180.25,0.7],[180.19,5.54965753]],[[180.3,162.70621557],[180.31,87.23936897],[180.33,18.53359165],[180.35,10.0],[180.36,33.86608427]]]
["bitfinex","SOLUSD",1754783823390,[[180.29,0.06],[180.28,0.06],[180.26,0.06],[180.25,0.7],[180.19,5.54965753]],[[180.3,177.07791444],[180.31,73.05596795],[180.33,18.53359165],[180.35,10.0],[180.36,33.86608427]]]
["bitfinex","SOLUSD",1754783823593,[[180.29,0.06],[180.28,0.06],[180.26,0.06],[180.24,0.7],[180.19,5.54965753]],[[180.3,177.07791444],[180.31,73.05596795],[180.33,18.53359165],[180.35,10.0],[180.36,33.86608427]]]
["bitfinex","SOLUSD",1754783824011,[[180.29,0.06],[180.28,0.06],[180.26,0.06],[180.25,0.7],[180.2,5.54935335]],[[180.3,172.09503744],[180.31,73.05596795],[180.33,18.53359165],[180.35,10.0],[180.36,38.84896127]]]
["bitfinex","SOLUSD",1754783824208,[[180.29,0.06],[180.28,0.06],[180.26,0.06],[180.25,0.7],[180.2,5.54935335]],[[180.3,177.64134914],[180.31,67.50996385],[180.33,18.53359165],[180.35,10.0],[180.36,38.84896127]]]
["bitfinex","SOLUSD",1754783825204,[[180.26,0.06],[180.22,0.7],[180.13,13.87880341],[180.1,27.76204154],[180.09,116.25]],[[180.3,177.64134914],[180.31,67.50996385],[180.35,10.0],[180.36,38.84896127]]]
["bitfinex","SOLUSD",1754783825205,[[180.26,0.06],[180.22,0.7],[180.13,13.87880341],[180.1,27.76204154],[180.09,116.25]],[[180.28,15.10621557],[180.29,147.6],[180.3,33.78378982],[180.31,51.50996385],[180.32,32.3992101]]]
["bitfinex","SOLUSD",1754783825504,[[180.22,0.7],[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341]],[[180.27,241.47791444],[180.29,0.68],[180.3,24.08156156],[180.31,16.57384815],[180.32,27.72973949]]]
["bitfinex","SOLUSD",1754783825714,[[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341],[180.09,34.52574364]],[[180.23,4.982877],[180.26,166.43216044],[180.27,70.062877],[180.28,0.68],[180.3,24.08156156]]]
["bitfinex","SOLUSD",1754783825908,[[180.21,0.7],[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341]],[[180.22,39.06],[180.25,3.72594487],[180.26,162.89453225],[180.27,44.861681],[180.28,0.68]]]
["bitfinex","SOLUSD",1754783826138,[[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341],[178.8,86.45298111]],[[180.22,39.06],[180.26,162.89453225],[180.27,44.861681]]]
["bitfinex","SOLUSD",1754783826139,[[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341],[178.8,86.45298111]],[[180.22,44.042877],[180.24,15.10621557],[180.26,148.46831668],[180.27,44.861681],[181.77,0.99]]]
["bitfinex","SOLUSD",1754783826294,[[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341],[178.8,86.45298111]],[[180.19,4.982877],[180.22,39.06],[180.23,5.54861056],[180.24,15.10621557],[180.26,148.46831668]]]
["bitfinex","SOLUSD",1754783826497,[[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341],[180.09,49.63195921]],[[180.19,44.042877],[180.23,5.54861056],[180.24,15.10621557],[180.26,152.91808357],[180.84,61.42121852]]]
["bitfinex","SOLUSD",1754783826699,[[180.17,0.7],[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341]],[[180.19,44.042877],[180.23,5.54861056],[180.24,15.10621557],[180.26,152.91808357],[180.84,61.42121852]]]
["bitfinex","SOLUSD",1754783827111,[[180.17,0.7],[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341]],[[180.19,39.06],[180.2,4.982877],[180.23,5.54861056],[180.24,15.10621557],[180.26,152.91808357]]]
["bitfinex","SOLUSD",1754783827316,[[180.17,0.7],[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341]],[[180.19,39.06],[180.2,4.982877],[180.24,15.10621557],[180.26,152.91808357]]]
["bitfinex","SOLUSD",1754783827317,[[180.17,0.7],[180.16,5.55054052],[180.15,2.222038],[180.14,26.0],[180.13,13.87880341]],[[180.19,39.06],[180.2,4.982877],[180.22,5.54894211],[180.24,15.10621557],[180.26,152.91808357]]]
["bitfinex","SOLUSD",1754783827514,[[180.17,0.7],[180.16,5.55054052],[180.15,7.204915],[180.14,26.0],[180.13,13.87880341]],[[180.19,39.06],[180.2,4.982877],[180.22,5.54894211],[180.24,15.10621557],[180.25,0.68]]]
["bitfinex","SOLUSD",1754783827816,[[180.17,0.7],[180.15,2.222038],[180.14,4.982877],[180.12,26.0],[180.09,36.86315656]],[[180.19,44.042877],[180.22,5.54894211],[180.24,15.78621557],[180.25,13.87019789],[180.27,44.861681]]]
["bitfinex","SOLUSD",1754783827993,[[180.17,0.7],[180.15,2.222038],[180.14,4.982877],[180.12,26.0],[180.09,36.86315656]],[[180.19,44.042877],[180.22,5.54894211],[180.24,15.78621557],[180.25,13.87019789],[180.27,30.982877]]]
["bitfinex","SOLUSD",1754783828308,[[180.17,0.7],[180.14,10.5340253],[180.12,26.0],[180.09,36.86315656],[180.07,116.25]],[[180.19,44.042877],[180.21,5.54935026],[180.24,15.78621557],[180.25,16.61998235],[180.27,30.982877]]]
["bitfinex","SOLUSD",1754783828509,[[180.17,0.7],[180.14,15.5169023],[180.12,26.0],[180.09,36.86315656],[180.07,116.25]],[[180.19,44.042877],[180.21,5.54935026],[180.24,15.78621557],[180.25,16.61998235],[180.27,30.982877]]]
["bitfinex","SOLUSD",1754783828701,[[180.17,0.7],[180.14,15.5169023],[180.12,26.0],[180.09,36.86315656],[180.07,116.25]],[[180.18,4.982877],[180.19,39.06],[180.21,5.54935026],[180.24,20.76909257],[180.25,16.61998235]]]
["bitfinex","SOLUSD",1754783829517,[[180.17,0.7],[180.14,15.5169023],[180.12,26.0],[180.09,36.86315656],[180.07,99.6]],[[180.18,4.982877],[180.19,39.06],[180.21,5.54935026],[180.24,20.76909257],[180.25,16.61998235]]]
["bitfinex","SOLUSD",1754783829720,[[180.17,0.7],[180.15,5.55085429],[180.14,9.965754],[180.12,26.0],[180.09,36.86315656]],[[180.19,44.042877],[180.21,5.54935026],[180.24,20.76909257],[180.25,16.61998235],[180.32,33.84265296]]]
["bitfinex","SOLUSD",1754783830016,[[180.14,4.982877],[180.09,16.77406399],[180.06,39.92],[180.03,12.8976754],[180.01,117.3757359]],[[180.18,20.08909257],[180.19,44.60988164],[180.22,26.0],[180.23,161.47175139],[180.24,4.982877]]]
["bitfinex","SOLUSD",1754783830220,[[180.11,0.7],[180.0,14.982877],[179.97,27.78216699],[179.94,237.8],[179.92,89.6]],[[180.13,5.5515461],[180.14,15.10621557],[180.15,4.982877],[180.17,187.32],[180.18,4.982877]]]
["bitfinex","SOLUSD",1754783830430,[[180.06,0.7],[180.05,9.965754],[180.0,4.982877],[179.97,5.55648163],[179.95,12.89907339]],[[180.13,5.5515461],[180.17,187.32]]]
["bitfinex","SOLUSD",1754783830431,[[180.06,0.7],[180.05,9.965754],[180.0,4.982877],[179.97,5.55648163],[179.95,12.89907339]],[[180.11,15.10621557],[180.12,49.005754],[180.13,45.43041136],[180.16,26.0],[180.17,182.1123494]]]
["bitfinex","SOLUSD",1754783830722,[[180.06,0.7],[179.99,4.982877],[179.97,5.55648163],[179.95,12.89515973],[179.92,16.65]],[[180.07,4.982877],[180.09,20.08909257],[180.1,39.72],[180.13,45.43041136],[180.17,17.1568814]]]
["bitfinex","SOLUSD",1754783830894,[[180.06,0.7],[179.99,4.982877],[179.97,5.55648163],[179.95,12.89515973],[179.93,16.65]],[[180.07,44.022877],[180.09,20.08909257],[180.1,0.68],[180.13,45.6187772],[180.17,17.1568814]]]
["bitfinex","SOLUSD",1754783831094,[[180.06,0.7],[180.02,26.0],[180.01,4.982877],[179.97,5.55648163],[179.95,12.89515973]],[[180.07,44.022877],[180.09,15.10621557],[180.13,46.2987772],[180.17,17.1568814],[180.18,37.40337765]]]
["bitfinex","SOLUSD",1754783831303,[[180.06,0.7],[180.01,4.982877],[179.97,5.55648163],[179.95,12.89515973],[179.92,4.38412083]],[[180.07,44.022877],[180.12,0.68],[180.13,45.6187772],[180.17,17.1568814],[180.18,37.40337765]]]
["bitfinex","SOLUSD",1754783831494,[[180.06,0.7],[179.99,4.982877],[179.97,5.55648163],[179.95,2.89515973],[179.94,13.89326536]],[[180.07,59.12909257],[180.09,4.982877],[180.13,45.6187772],[180.17,21.82635201],[180.18,27.75103004]]]
["bitfinex","SOLUSD",1754783831698,[[179.99,21.663908],[179.97,5.55648163],[179.95,12.89515973],[179.94,13.89326536],[179.93,31.75621557]],[[180.07,59.12909257],[180.09,4.982877],[180.1,0.68],[180.13,45.6187772],[180.17,21.82635201]]]
["bitfinex","SOLUSD",1754783831898,[[180.04,0.7],[180.02,26.0],[179.99,21.663908],[179.97,5.55648163],[179.95,12.89515973]],[[180.07,54.14621557],[180.09,4.982877],[180.1,0.68],[180.13,45.6187772],[180.17,17.1568814]]]
["bitfinex","SOLUSD",1754783832104,[[180.05,0.7],[180.02,26.0],[179.99,21.663908],[179.97,5.55648163],[179.95,12.89515973]],[[180.07,54.14621557],[180.09,4.982877],[180.1,0.68],[180.13,45.6187772],[180.17,17.1568814]]]
["bitfinex","SOLUSD",1754783832316,[[180.05,0.7],[179.99,27.21972795],[179.95,2.89515973],[179.93,41.75621557],[179.51,485.92495747]],[[180.06,5.55370432],[180.07,54.14621557],[180.09,4.982877],[180.1,0.68],[180.13,40.0672311]]]
["bitfinex","SOLUSD",1754783832530,[[180.05,0.7],[179.99,5.55581995],[179.98,26.0],[179.95,2.89515973],[179.93,25.10621557]],[[180.06,5.55370432],[180.07,54.14621557],[180.09,4.982877],[180.1,0.68],[180.13,40.0672311]]]
["bitfinex","SOLUSD",1754783832821,[[180.05,0.7],[179.99,5.55581995],[179.98,42.681031],[179.95,2.89515973],[179.93,25.10621557]],[[180.06,5.55370432],[180.07,54.14621557],[180.09,4.982877],[180.11,9.965754],[180.13,40.0672311]]]
["bitfinex","SOLUSD",1754783833007,[[180.05,0.7],[179.99,5.55581995],[179.98,42.681031],[179.95,2.89515973],[179.93,25.10621557]],[[180.06,5.55370432],[180.07,54.14621557],[180.09,5.662877],[180.11,9.965754],[180.13,40.0672311]]]
["bitfinex","SOLUSD",1754783833209,[[180.03,0.7],[179.98,53.22002756],[179.91,14.982877],[179.88,70.45050814],[179.84,74.65222572]],[[180.05,15.10621557],[180.06,10.53658132],[180.07,54.14621557],[180.08,0.68],[180.09,4.982877]]]
["bitfinex","SOLUSD",1754783833413,[[180.03,0.7],[179.98,53.22002756],[179.93,10.0],[179.91,4.982877],[179.88,70.45050814]],[[180.04,44.022877],[180.05,15.10621557],[180.06,5.55370432],[180.08,0.68],[180.09,21.665763]]]
["bitfinex","SOLUSD",1754783833599,[[180.03,0.7],[180.02,4.982877],[179.98,48.23715056],[179.94,25.66195637],[179.93,44.43843426]],[[180.05,39.04],[180.07,4.982877],[180.08,15.10621557],[180.12,0.68],[180.14,13.87826371]]]
["bitfinex","SOLUSD",1754783833919,[[180.03,0.7],[180.01,4.982877],[179.98,45.44655183],[179.96,2.89543822],[179.94,25.66195637]],[[180.12,0.68],[180.14,13.87826371]]]
["bitfinex","SOLUSD",1754783833920,[[180.03,0.7],[180.01,4.982877],[179.98,45.44655183],[179.96,2.89543822],[179.94,42.31195637]],[[180.06,44.022877],[180.1,5.55274951],[180.12,17.360104],[180.13,26.0],[180.14,13.87826371]]]
["bitfinex","SOLUSD",1754783834101,[[180.03,0.7],[180.01,21.662053],[179.98,45.44655183],[179.96,2.89543822],[179.94,42.31195637]],[[180.06,44.042877],[180.09,15.10621557],[180.1,5.55274951],[180.12,17.360104],[180.13,26.0]]]
["bitfinex","SOLUSD",1754783834298,[[180.03,0.7],[180.01,21.662053],[179.98,45.44655183],[179.96,2.89543822],[179.94,42.31195637]],[[180.06,44.042877],[180.09,15.10621557],[180.1,5.55274951],[180.12,0.68],[180.13,26.0]]]
["bitfinex","SOLUSD",1754783834523,[[180.03,0.7],[180.02,5.5546637],[180.01,16.679176],[180.0,4.982877],[179.98,39.89043227]],[[180.05,4.982877],[180.06,39.06],[180.09,15.10621557],[180.1,5.55274951],[180.12,0.68]]]
["bitfinex","SOLUSD",1754783834910,[[180.03,6.25448197],[180.01,21.662053],[179.98,39.89043227],[179.95,10.0],[179.94,32.31195637]],[[180.06,44.042877],[180.09,15.10621557],[180.1,5.55274951],[180.12,0.68],[180.17,7.1568814]]]
["bitfinex","SOLUSD",1754783835117,[[180.04,0.7],[180.03,5.55448197],[180.02,4.982877],[180.01,16.679176],[179.98,39.89043227]],[[180.07,44.042877],[180.09,15.10621557],[180.1,5.55274951],[180.12,0.68],[180.17,17.1568814]]]
["bitfinex","SOLUSD",1754783835621,[[180.04,0.7],[180.03,5.55448197],[180.01,21.662053],[179.98,39.89043227],[178.87,0.55937754]],[[180.07,44.042877],[180.09,15.10621557],[180.1,5.55274951],[180.12,0.68],[180.17,17.1568814]]]
["bitfinex","SOLUSD",1754783835923,[[180.04,0.7],[180.03,5.55448197],[180.01,4.982877],[179.98,39.89043227],[179.91,94.582877]],[[180.07,4.982877],[180.09,20.65899727],[180.12,148.28],[180.17,17.1568814],[180.25,8.88094144]]]
["bitfinex","SOLUSD",1754783836218,[[180.04,0.7],[180.03,5.55448197],[180.02,10.537359],[179.98,39.89043227],[179.91,94.582877]],[[180.07,44.042877],[180.09,20.65899727],[180.11,0.68],[180.12,147.6],[180.17,17.1568814]]]
["bitfinex","SOLUSD",1754783836422,[[180.04,0.7],[180.03,5.55448197],[180.02,10.537359],[179.98,39.89043227],[179.91,94.582877]],[[180.07,39.06],[180.08,4.982877],[180.09,20.65899727],[180.11,0.68],[180.12,147.6]]]
["bitfinex","SOLUSD",1754783836605,[[180.04,0.7],[180.03,5.55448197],[180.02,4.982877],[179.98,39.89043227],[179.91,94.582877]],[[180.07,39.06],[180.08,4.982877],[180.09,20.65899727],[180.11,0.68],[180.12,147.6]]]
["bitfinex","SOLUSD",1754783836803,[[180.04,0.7],[180.03,5.55448197],[180.02,4.982877],[179.98,39.89043227],[179.91,94.582877]],[[180.07,44.042877],[180.09,20.65899727],[180.11,0.68],[180.12,147.6],[180.51,85.7232945]]]
["bitfinex","SOLUSD",1754783837008,[[180.04,0.7],[180.03,5.55448197],[180.02,4.982877],[180.01,10.537359],[179.98,39.89043227]],[[180.07,44.042877],[180.09,20.65899727],[180.11,0.68],[180.12,147.6],[180.51,85.7232945]]]
["bitfinex","SOLUSD",1754783837208,[[180.04,0.7],[180.03,5.55448197],[180.02,4.982877],[180.01,10.537359],[179.98,39.89043227]],[[180.07,44.042877],[180.09,20.65899727],[180.11,0.68],[180.12,147.6],[180.22,42.58390519]]]
["bitfinex","SOLUSD",1754783837407,[[180.04,0.7],[180.03,5.55448197],[180.02,4.982877],[180.01,10.597359],[179.98,39.89043227]],[[180.07,44.042877],[180.09,20.65899727],[180.11,0.68],[180.12,147.6],[180.22,42.58390519]]]
["bitfinex","SOLUSD",1754783837824,[[180.04,0.7],[180.03,5.55448197],[180.02,4.982877],[180.01,10.597359],[179.98,39.89043227]],[[180.07,44.042877],[180.09,20.65899727],[180.11,0.68],[180.12,147.6],[180.13,26.0]]]
["bitfinex","SOLUSD",1754783838033,[[180.04,0.7],[180.03,10.53735897],[180.01,0.06],[179.98,39.89043227],[178.59,86.45298111]],[[180.07,39.06],[180.08,4.982877],[180.09,15.10621557],[180.1,5.55249167],[180.11,0.68]]]
["bitfinex","SOLUSD",1754783838331,[[180.04,0.7],[180.03,10.53735897],[180.02,5.554482],[180.01,0.06],[179.98,39.89043227]],[[180.07,39.04],[180.08,4.982877],[180.09,15.10621557],[180.1,5.55249167],[180.11,0.68]]]
["bitfinex","SOLUSD",1754783838531,[[180.04,0.7],[180.03,10.53735897],[180.01,0.06],[179.98,39.89043227],[179.3,1526.24503898]],[[180.07,39.04],[180.08,4.982877],[180.09,15.10621557],[180.1,5.55249167],[180.11,0.68]]]
["bitfinex","SOLUSD",1754783838714,[[180.04,0.7],[180.03,10.53735897],[180.01,0.06],[180.0,0.06],[179.98,39.89043227]],[[180.07,39.04],[180.08,4.982877],[180.09,15.10621557],[180.1,5.55249167],[180.11,0.68]]]
["bitfinex","SOLUSD",1754783838907,[[180.04,0.7],[180.01,16.15237456],[180.0,0.06],[179.98,39.89043227],[179.95,10.0]],[[180.07,39.04],[180.09,21.33905372]]]
["bitfinex","SOLUSD",1754783838908,[[180.04,0.7],[180.01,16.15237456],[180.0,0.06],[179.98,39.89043227],[179.95,10.0]],[[180.07,39.04],[180.09,21.33905372],[180.31,0.03],[214.03,0.23946],[214.08,0.27025724]]]
["bitfinex","SOLUSD",1754783839103,[[180.04,0.7],[180.02,4.982877],[180.01,16.15237456],[180.0,0.06],[179.98,39.89043227]],[[180.07,39.04],[180.09,21.33905372],[180.25,8.88094144],[180.26,32.18828996],[180.31,0.03]]]
["bitfinex","SOLUSD",1754783839309,[[180.04,0.7],[180.02,4.982877],[180.01,16.15237456],[180.0,0.06],[179.98,39.89043227]],[[180.07,44.022877],[180.09,21.33905372],[180.25,2.76802797],[180.26,38.30120343],[180.31,0.03]]]
["bitfinex","SOLUSD",1754783839508,[[180.05,0.7],[180.02,4.982877],[180.01,16.15237456],[180.0,0.06],[179.98,39.89043227]],[[180.07,44.022877],[180.09,21.33905372],[180.25,2.76802797],[180.26,38.30120343],[180.31,0.03]]]
["bitfinex","SOLUSD",1754783840326,[[180.05,0.7],[180.02,10.53772025],[180.01,10.597359],[180.0,0.06],[179.98,39.89043227]],[[180.07,44.022877],[180.09,21.33905372],[180.23,16.65],[180.24,4.66947061],[180.25,2.76802797]]]
["bitfinex","SOLUSD",1754783840927,[[180.05,0.7],[180.03,4.982877],[180.02,5.55484325],[180.01,10.597359],[180.0,0.06]],[[180.07,39.04],[180.08,4.982877],[180.09,21.33905372],[180.23,16.65],[180.24,4.66947061]]]
["bitfinex","SOLUSD",1754783841139,[[180.05,0.7],[180.02,10.53772025],[180.01,10.597359],[180.0,0.06],[177.54,61.51511411]],[[180.07,39.04],[180.08,4.982877],[180.09,21.33905372],[180.23,21.31947061],[180.28,9.1693702]]]
["bitfinex","SOLUSD",1754783841326,[[180.05,0.7],[180.02,10.53772025],[180.01,10.597359],[180.0,0.06],[179.98,39.95043227]],[[180.07,39.04],[180.08,4.982877],[180.09,21.33905372],[180.23,16.65],[180.24,4.66947061]]]
["bitfinex","SOLUSD",1754783841510,[[180.05,0.7],[180.02,10.53772025],[180.01,10.597359],[180.0,0.06],[179.98,39.95043227]],[[180.07,39.04],[180.09,26.32193072],[180.23,21.31947061],[180.28,9.1693702],[180.33,12.17236086]]]
["bitfinex","SOLUSD",1754783841808,[[180.05,0.7],[180.02,10.53772025],[180.01,10.597359],[180.0,0.06],[179.98,39.95043227]],[[180.07,39.04],[180.09,26.32193072],[180.23,21.31947061],[180.29,9.1693702],[180.33,0.03]]]
["bitfinex","SOLUSD",1754783842009,[[180.05,0.7],[180.02,10.53772025],[180.01,0.06],[180.0,0.06],[179.98,39.95043227]],[[180.07,39.04],[180.09,26.32193072],[180.23,21.31947061],[180.29,9.1693702],[180.33,0.03]]]
["bitfinex","SOLUSD",1754783842221,[[180.05,0.7],[180.03,5.55460748],[180.01,15.640236],[180.0,0.06],[179.98,39.95043227]],[[180.07,39.04],[180.09,26.32193072],[180.23,21.31947061],[180.29,9.1693702],[180.33,0.03]]]
["bitfinex","SOLUSD",1754783843324,[[180.05,0.7],[180.03,5.55460748],[180.01,15.640236],[180.0,0.06],[179.98,39.95043227]],[[180.07,39.04],[180.09,26.32193072],[180.23,16.65],[180.24,4.66947061],[180.29,9.1693702]]]
["bitfinex","SOLUSD",1754783843641,[[180.05,0.7],[180.03,5.55460748],[180.01,15.640236],[180.0,0.06],[179.98,39.95043227]],[[180.07,39.04],[180.09,21.33905372],[180.15,0.18836584],[180.23,21.31947061],[180.28,9.1693702]]]
["bitfinex","SOLUSD",1754783843824,[[180.06,0.7],[180.03,5.55460748],[180.02,4.982877],[180.01,10.657359],[180.0,0.06]],[[180.07,39.04],[180.09,15.10621557],[180.15,0.18836584],[180.17,7.1568814],[180.18,42.73390704]]]
["bitfinex","SOLUSD",1754783844025,[[180.06,0.7],[180.03,10.53748448],[180.01,10.657359],[180.0,0.06],[178.57,86.45298111]],[[180.07,39.04],[180.08,4.982877],[180.09,15.10621557],[180.15,0.18836584],[180.17,17.1568814]]]
["bitfinex","SOLUSD",1754783844232,[[180.04,0.7],[180.03,10.53748448],[180.01,10.657359],[180.0,0.06],[178.57,86.45298111]],[[180.07,39.04],[180.08,4.982877],[180.09,20.65903857],[180.1,0.68],[180.15,0.18836584]]]
["bitfinex","SOLUSD",1754783844425,[[180.03,5.55460748],[180.02,4.982877],[180.01,10.657359],[180.0,0.06],[178.57,86.45298111]],[[180.07,39.04],[180.08,4.982877],[180.09,20.65903857],[180.1,0.68],[180.15,0.18836584]]]
["bitfinex","SOLUSD",1754783844729,[[180.05,0.7],[180.03,5.55460748],[180.02,4.982877],[180.01,10.657359],[180.0,0.06]],[[180.07,39.04],[180.08,4.982877],[180.09,21.33903857],[180.15,0.18836584],[213.31,0.28129]]]
["bitfinex","SOLUSD",1754783845628,[[180.05,0.7],[180.03,5.55460748],[180.02,4.982877],[180.01,0.06],[180.0,0.06]],[[180.07,39.04],[180.08,4.982877],[180.09,21.33903857],[180.15,0.18836584],[180.87,12.52261635]]]
["bitfinex","SOLUSD",1754783845811,[[180.05,0.7],[180.03,5.55460748],[180.02,10.537485],[180.01,0.06],[180.0,0.06]],[[180.07,39.04],[180.08,4.982877],[180.09,21.33903857],[180.15,0.18836584],[180.87,12.52261635]]]
["bitfinex","SOLUSD",1754783846011,[[180.05,0.7],[180.03,5.55460748],[180.02,4.982877],[180.01,0.06],[180.0,0.06]],[[180.07,39.04],[180.08,4.982877],[180.09,21.33903857],[180.15,0.18836584],[180.87,12.52261635]]]
["bitfinex","SOLUSD",1754783846226,[[180.05,0.7],[180.03,5.55460748],[180.02,4.982877],[180.01,10.597485],[180.0,0.06]],[[180.07,39.04],[180.08,4.982877],[180.09,21.33903857],[180.15,0.18836584],[180.87,12.52261635]]]
["bitfinex","SOLUSD",1754783846428,[[180.05,0.7],[180.03,5.55460748],[180.02,4.982877],[180.01,0.06],[180.0,0.06]],[[180.07,39.04],[180.08,4.982877],[180.09,21.33903857],[180.15,0.18836584],[180.87,12.52261635]]]
["bitfinex","SOLUSD",1754783846639,[[180.06,5.682877],[180.04,5.5542014],[180.01,26.06],[180.0,5.042877],[179.98,39.08]],[[180.12,152.582877],[180.15,0.18836584],[180.17,13.87580867],[180.18,4.982877],[180.2,52.86027466]]]
["bitfinex","SOLUSD",1754783846840,[[180.07,4.982877],[180.04,11.1088084],[180.01,26.06],[180.0,5.042877],[179.98,49.08]],[[180.11,39.02],[180.12,152.582877],[180.13,0.68],[180.14,15.10621557],[180.15,0.18836584]]]
["bitfinex","SOLUSD",1754783847023,[[180.07,5.682877],[180.04,5.5542014],[180.02,13.88693372],[180.01,26.06],[180.0,5.042877]],[[180.11,44.002877],[180.12,147.6],[180.13,6.23179042],[180.14,15.10621557],[180.15,5.74297384]]]
["bitfinex","SOLUSD",1754783847231,[[180.08,0.7],[180.07,4.982877],[180.04,22.2305954],[180.02,13.88693372],[180.01,26.06]],[[180.11,44.002877],[180.12,147.6],[180.13,6.23179042],[180.14,15.10621557],[180.15,5.74297384]]]
["bitfinex","SOLUSD",1754783847645,[[180.09,0.7],[180.07,4.982877],[180.04,22.2305954],[180.02,13.88693372],[180.01,26.06]],[[180.11,39.02],[180.12,152.582877],[180.13,6.23179042],[180.14,15.10621557],[180.15,5.554608]]]
["bitfinex","SOLUSD",1754783848137,[[180.09,0.7],[180.07,4.982877],[180.04,22.2305954],[180.02,13.88693372],[180.01,26.06]],[[180.11,39.02],[180.12,152.582877],[180.13,6.23179042],[180.14,15.10621557],[180.36,12.17236086]]]
["bitfinex","SOLUSD",1754783848445,[[180.09,0.7],[180.07,4.982877],[180.04,22.2305954],[180.02,13.88693372],[180.01,26.06]],[[180.11,39.02],[180.12,152.582877],[180.13,6.23179042],[180.14,15.10621557],[180.16,42.676394]]]
["bitfinex","SOLUSD",1754783848657,[[180.07,4.982877],[180.06,5.55366815],[180.04,16.676394],[180.02,13.88693372],[180.01,26.06]],[[180.11,4.982877],[180.12,147.6],[180.13,6.23179042],[180.14,15.10621557],[180.16,42.676394]]]
["bitfinex","SOLUSD",1754783848939,[[180.04,16.676394],[180.03,26.0],[180.01,0.06],[179.98,153.78621557],[179.97,27.78089001]],[[180.11,5.662877],[180.15,15.10621557],[180.18,152.582877],[180.22,42.58401402],[180.26,32.18828996]]]
["bitfinex","SOLUSD",1754783849135,[[180.07,0.7],[180.05,4.982877],[180.03,26.0],[180.01,0.06],[179.98,153.78621557]],[[180.11,44.682877],[180.15,15.10621557],[180.16,26.0],[180.18,152.582877],[180.22,42.58401402]]]
["bitfinex","SOLUSD",1754783849336,[[180.07,0.7],[180.06,16.676394],[180.05,4.982877],[180.03,26.0],[180.01,0.06]],[[180.11,44.682877],[180.15,15.10621557],[180.16,26.0],[180.18,152.582877],[180.22,42.58401402]]]
["bitfinex","SOLUSD",1754783849533,[[180.07,0.7],[180.06,16.676394],[180.04,4.982877],[180.03,26.0],[180.01,0.06]],[[180.11,44.682877],[180.15,15.10621557],[180.16,26.0],[180.18,152.582877],[180.22,42.58401402]]]
["bitfinex","SOLUSD",1754783849718,[[180.07,0.7],[180.06,16.676394],[180.04,4.982877],[180.03,26.0],[180.01,0.06]],[[180.1,5.652877],[180.11,39.02],[180.15,15.10621557],[180.16,26.0],[180.17,16.676394]]]
["bitfinex","SOLUSD",1754783849916,[[180.07,0.7],[180.06,16.676394],[180.05,5.55399882],[180.04,4.982877],[180.03,26.0]],[[180.1,5.652877],[180.11,39.02],[180.15,28.98354002],[180.16,26.0],[180.17,16.676394]]]
["bitfinex","SOLUSD",1754783850116,[[180.07,0.7],[180.06,16.676394],[180.05,5.55399882],[180.04,4.982877],[180.03,26.0]],[[180.1,5.652877],[180.11,39.02],[180.12,5.55214313],[180.15,28.98354002],[180.16,26.0]]]
["bitfinex","SOLUSD",1754783850326,[[180.05,6.21399882],[180.04,4.982877],[180.03,26.0],[179.98,143.78621557],[179.97,37.78089001]],[[180.1,5.652877],[180.11,39.02],[180.15,28.98354002],[180.16,26.0],[180.45,21.25253969]]]
["bitfinex","SOLUSD",1754783850629,[[180.06,0.66],[180.05,22.23039282],[180.04,4.982877],[180.03,26.0],[179.98,143.78621557]],[[180.1,5.652877],[180.11,39.02],[180.15,28.98354002],[180.16,26.0],[180.45,21.25253969]]]
["bitfinex","SOLUSD",1754783850834,[[180.06,0.66],[180.05,22.23039282],[180.04,4.982877],[180.03,26.0],[179.98,143.78621557]],[[180.1,5.652877],[180.11,44.57241476],[180.15,28.98354002],[180.16,26.0],[180.45,21.25253969]]]
["bitfinex","SOLUSD",1754783851011,[[180.06,0.66],[180.05,22.23039282],[180.04,4.982877],[180.03,26.0],[179.98,143.78621557]],[[180.09,39.08],[180.1,5.652877],[180.11,5.55241476],[180.15,28.98354002],[180.16,26.0]]]
["bitfinex","SOLUSD",1754783851209,[[180.06,0.66],[180.05,27.21326982],[180.03,26.0],[179.98,153.78621557],[179.97,27.78089001]],[[180.09,39.08],[180.1,5.652877],[180.11,5.55241476],[180.15,28.98354002],[180.16,26.0]]]
["bitfinex","SOLUSD",1754783851632,[[180.06,0.66],[180.05,27.21326982],[180.03,26.0],[179.98,153.78621557],[179.97,27.78089001]],[[180.09,39.08],[180.1,0.67],[180.11,10.53529176],[180.15,28.98354002],[180.16,26.0]]]
["bitfinex","SOLUSD",1754783851844,[[180.06,0.66],[180.05,21.659271],[180.03,26.0],[179.98,153.78621557],[179.97,27.78089001]],[[180.09,39.08],[180.1,0.67],[180.11,4.982877],[180.15,28.98354002],[180.16,26.0]]]
["bitfinex","SOLUSD",1754783852011,[[180.06,0.66],[180.05,21.659271],[180.04,5.55428305],[180.03,26.0],[179.98,153.78621557]],[[180.09,39.08],[180.1,6.22248626],[180.11,4.982877],[180.15,28.98354002],[180.16,26.0]]]
["bitfinex","SOLUSD",1754783852208,[[180.06,0.66],[180.05,16.676394],[180.04,5.55428305],[180.03,26.0],[179.98,153.78621557]],[[180.09,39.08],[180.1,5.55248626],[180.11,4.982877],[180.15,28.98354002],[180.16,42.677322]]]
["bitfinex","SOLUSD",1754783852417,[[180.06,0.66],[180.05,21.659271],[180.04,5.55428305],[180.03,26.0],[179.98,153.78621557]],[[180.09,39.75],[180.1,5.55248626],[180.11,4.982877],[180.15,28.98354002],[180.16,42.677322]]]
["bitfinex","SOLUSD",1754783853050,[[180.06,0.66],[180.05,21.659271],[180.04,5.55428305],[180.03,26.0],[179.98,143.78621557]],[[180.09,39.75],[180.1,5.55248626],[180.11,4.982877],[180.15,28.98354002],[180.16,42.677322]]]
["bitfinex","SOLUSD",1754783853228,[[180.05,4.982877],[180.04,5.55428305],[180.03,26.0],[179.98,153.78621557],[179.97,27.78089001]],[[180.09,39.75],[180.1,5.55248626],[180.11,4.982877],[180.15,28.98354002],[180.16,42.677322]]]
["bitfinex","SOLUSD",1754783853427,[[180.05,22.320198],[180.04,5.55428305],[180.03,26.0],[179.98,153.78621557],[179.97,27.78089001]],[[180.09,39.75],[180.1,5.55248626],[180.11,4.982877],[180.15,28.98354002],[180.16,42.677322]]]
["bitfinex","SOLUSD",1754783853428,[[180.05,22.320198],[180.04,5.55428305],[180.03,26.0],[179.98,143.78621557],[179.97,37.78089001]],[[180.09,39.08],[180.1,5.55248626],[180.11,4.982877],[180.15,28.98354002],[180.16,42.677322]]]
["bitfinex","SOLUSD",1754783853630,[[180.04,4.982877],[180.03,32.21455447],[180.0,13.94817811],[179.98,143.78621557],[179.97,37.78089001]],[[180.08,0.67],[180.09,44.63281896],[180.1,4.982877],[180.15,28.98354002],[180.16,42.677322]]]
["bitfinex","SOLUSD",1754783853835,[[180.04,4.982877],[180.03,32.21455447],[180.0,13.94817811],[179.98,143.78621557],[179.97,37.78089001]],[[180.07,0.67],[180.09,44.062877],[180.1,5.55252676],[180.15,28.98354002],[180.16,42.677322]]]
["bitfinex","SOLUSD",1754783854040,[[180.04,21.660199],[180.03,31.55455447],[180.0,13.94817811],[179.98,54.18621557],[179.97,37.78089001]],[[180.07,0.67],[180.09,44.062877],[180.1,5.55252676],[180.14,147.6],[180.15,28.98354002]]]
["bitfinex","SOLUSD",1754783854245,[[180.04,22.320199],[180.03,31.55455447],[180.0,18.93105511],[179.98,54.18621557],[179.97,40.67606475]],[[180.07,0.67],[180.09,44.062877],[180.1,5.55252676],[180.14,147.6],[180.15,28.98354002]]]
["bitfinex","SOLUSD",1754783854560,[[180.04,22.320199],[180.03,31.55455447],[180.0,18.93105511],[179.98,54.18621557],[179.97,40.67606475]],[[180.09,44.732877],[180.1,5.55252676],[180.14,147.6],[180.15,28.98354002],[180.51,85.7232945]]]
["bitfinex","SOLUSD",1754783854756,[[180.04,22.320199],[180.03,31.55455447],[180.0,18.93105511],[179.98,54.18621557],[179.97,40.67606475]],[[180.08,0.67],[180.09,44.062877],[180.1,5.55252676],[180.14,147.6],[180.15,28.98354002]]]
["bitfinex","SOLUSD",1754783855147,[[180.04,22.320199],[180.03,31.55455447],[180.0,18.93105511],[179.98,54.18621557],[179.97,40.67606475]],[[180.08,0.67],[180.09,39.08],[180.1,10.53540376],[180.14,147.6],[180.15,28.98354002]]]
["bitfinex","SOLUSD",1754783855755,[[180.04,21.660199],[180.03,26.0],[180.0,18.93105511],[179.98,54.18621557],[179.97,40.67606475]],[[180.08,0.67],[180.09,39.08],[180.1,5.55252676],[180.14,147.6],[180.15,28.98354002]]]
["bitfinex","SOLUSD",1754783856060,[[180.06,4.982877],[180.05,0.66],[180.04,5.55412852],[180.03,26.0],[180.0,18.93105511]],[[180.09,39.08],[180.11,11.20507853],[180.14,147.6],[180.15,28.98354002],[213.44,1000.0]]]
["bitfinex","SOLUSD",1754783856259,[[180.06,5.642877],[180.05,16.677322],[180.04,5.55412852],[180.03,26.0],[180.0,18.93105511]],[[180.09,39.08],[180.11,10.53507853],[180.14,147.6],[180.15,28.98354002],[180.24,6.11291347]]]
["bitfinex","SOLUSD",1754783856554,[[180.06,0.66],[180.05,4.982877],[180.04,5.55412852],[180.03,26.0],[180.0,18.93105511]],[[180.09,39.08],[180.1,5.652877],[180.11,5.55220153],[180.14,147.6],[180.15,28.98354002]]]
["bitfinex","SOLUSD",1754783856857,[[180.06,0.66],[180.05,4.982877],[180.04,22.23145052],[180.03,26.0],[180.0,18.93105511]],[[180.09,39.75],[180.1,4.982877],[180.11,5.55220153],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783857159,[[180.06,0.66],[180.05,4.982877],[180.04,5.55412852],[180.03,26.0],[180.0,18.93105511]],[[180.09,39.08],[180.1,4.982877],[180.11,6.22220153],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783857455,[[180.06,0.66],[180.05,22.23129063],[180.04,4.982877],[180.03,26.0],[180.0,18.93105511]],[[180.09,39.04],[180.1,5.652877],[180.11,5.55220153],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783857660,[[180.06,0.66],[180.05,22.23129063],[180.04,4.982877],[180.03,26.0],[180.0,18.93105511]],[[180.09,39.04],[180.1,0.67],[180.11,10.53507853],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783857840,[[180.06,0.66],[180.05,22.23129063],[180.04,4.982877],[180.03,26.0],[180.0,13.94817811]],[[180.09,39.04],[180.1,0.67],[180.11,10.53507853],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783858358,[[180.04,6.21424546],[180.03,30.982877],[180.0,13.94817811],[153.27,200.0],[153.21,22.18187104]],[[180.08,0.67],[180.09,39.04],[180.1,10.53539527],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783858676,[[180.05,0.66],[180.04,27.21444446],[180.03,26.0],[180.0,18.93105511],[179.34,61.3104735]],[[180.09,39.04],[180.1,0.67],[180.11,10.53512799],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783858861,[[180.04,27.21444446],[180.03,26.0],[180.0,18.93105511],[179.34,61.3104735],[178.51,0.99]],[[180.09,39.04],[180.1,0.67],[180.11,10.53512799],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783859043,[[180.06,0.66],[180.04,10.53712246],[180.03,26.0],[180.0,18.93105511],[179.34,61.3104735]],[[180.09,39.04],[180.1,6.22250537],[180.11,4.982877],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783859254,[[180.06,0.66],[180.04,27.21444346],[180.03,26.0],[180.02,0.06],[180.0,18.93105511]],[[180.09,39.71],[180.1,5.55250537],[180.11,4.982877],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783859624,[[180.06,0.66],[180.04,27.21444346],[180.03,26.0],[180.02,0.06],[180.0,13.94817811]],[[180.09,39.71],[180.1,5.55250537],[180.11,4.982877],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783859829,[[180.06,0.66],[180.04,10.53712246],[180.03,26.0],[180.02,0.06],[180.0,13.94817811]],[[180.09,39.71],[180.1,5.55250537],[180.11,4.982877],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783860046,[[180.06,0.66],[180.04,5.55424546],[180.03,30.982877],[180.02,16.737322],[180.0,13.94817811]],[[180.09,39.71],[180.1,5.55250537],[180.11,4.982877],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783860244,[[180.06,0.72],[180.04,5.55424546],[180.03,30.982877],[180.02,16.737322],[180.0,13.94817811]],[[180.09,39.71],[180.1,5.55250537],[180.11,4.982877],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783860530,[[180.06,0.06],[180.05,0.66],[180.04,5.55424546],[180.03,30.982877],[180.02,16.737322]],[[180.09,39.71],[180.1,5.55250537],[180.11,4.982877],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783860839,[[180.06,0.06],[180.05,0.66],[180.04,5.55424546],[180.03,26.0],[180.02,0.06]],[[180.09,39.71],[180.1,5.55250537],[180.11,4.982877],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783861045,[[180.06,0.06],[180.05,0.66],[180.04,5.55424546],[180.03,30.982877],[180.02,0.06]],[[180.09,39.71],[180.1,10.53538237],[180.14,147.6],[180.15,29.17200636],[180.18,32.73390074]]]
["bitfinex","SOLUSD",1754783861353,[[180.06,0.06],[180.05,0.66],[180.04,5.55424546],[180.03,30.982877],[180.02,5.614245]],[[180.09,39.71],[180.1,10.53538237],[180.14,147.6],[180.15,29.17200636],[180.17,5.554246]]]
["bitfinex","SOLUSD",1754783862056,[[180.06,0.06],[180.05,0.66],[180.04,10.53712246],[180.03,26.0],[180.02,5.614245]],[[180.09,39.71],[180.1,10.53538237],[180.14,147.6],[180.15,29.17200636],[213.45,0.5]]]
["bitfinex","SOLUSD",1754783862356,[[180.06,0.06],[180.05,0.66],[180.04,10.53712246],[180.03,26.0],[180.02,5.614245]],[[180.09,39.71],[180.1,10.53538237],[180.14,147.6],[180.15,29.17200636],[180.18,38.28814574]]]
["bitfinex","SOLUSD",1754783863245,[[180.06,0.06],[180.05,0.66],[180.04,10.53712246],[180.03,26.0],[180.02,5.614245]],[[180.08,0.67],[180.09,39.04],[180.1,10.53538237],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783863641,[[180.06,0.06],[180.04,11.19712246],[180.03,26.0],[180.02,5.614245],[175.33,110.72720541]],[[180.08,0.67],[180.09,39.04],[180.1,10.53538237],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783863956,[[180.06,0.06],[180.04,11.19712246],[180.03,26.0],[180.02,5.614245],[179.03,98.80340698]],[[180.08,0.67],[180.09,39.04],[180.1,10.53538237],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783864356,[[180.06,0.06],[180.04,11.19712246],[180.03,26.0],[180.02,5.614245],[179.87,0.2]],[[180.08,0.67],[180.09,39.04],[180.1,10.53538237],[180.14,147.6],[180.15,29.17200636]]]
["bitfinex","SOLUSD",1754783864854,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.99,6.21585667],[179.98,4.982877]],[[180.07,59.08909257],[180.08,0.67],[180.09,36.53568712],[180.11,13.88072515],[180.12,7.68923334]]]
["bitfinex","SOLUSD",1754783865027,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.99,5.642877],[179.98,5.55611873]],[[180.07,59.08909257],[180.08,0.67],[180.09,36.53568712],[180.11,30.56361115],[180.12,7.68923334]]]
["bitfinex","SOLUSD",1754783865234,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.99,5.642877],[179.98,5.55611873]],[[180.07,65.31248847],[180.09,30.982877],[180.11,30.75210578],[180.12,7.68923334],[180.17,6.11291347]]]
["bitfinex","SOLUSD",1754783866356,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.99,5.5558226],[179.95,30.57518855]],[[180.07,60.32961147],[180.09,26.0],[180.11,30.75210578],[180.12,7.68923334],[180.14,190.02681077]]]
["bitfinex","SOLUSD",1754783866560,[[180.06,0.06],[180.02,0.72],[180.0,5.042877],[179.99,5.5558226],[179.95,30.57518855]],[[180.07,65.31248847],[180.09,26.0],[180.11,14.06921978],[180.14,190.02681077],[180.17,6.11291347]]]
["bitfinex","SOLUSD",1754783866758,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.99,4.982877],[179.95,30.57518855]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.14,190.02681077]]]
["bitfinex","SOLUSD",1754783866945,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.99,0.66],[179.98,10.53898465]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.14,190.02681077]]]
["bitfinex","SOLUSD",1754783867146,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.99,0.66],[179.98,10.53898465]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.13,4.66947061]]]
["bitfinex","SOLUSD",1754783867748,[[180.06,0.06],[180.02,0.06],[180.0,0.72],[179.98,10.53898465],[179.97,26.0]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.13,4.66947061]]]
["bitfinex","SOLUSD",1754783867935,[[180.06,0.06],[180.02,0.06],[180.0,0.72],[179.99,4.982877],[179.98,5.55610765]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.13,4.66947061]]]
["bitfinex","SOLUSD",1754783868136,[[180.06,0.06],[180.02,0.06],[180.0,0.72]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.13,4.66947061]]]
["bitfinex","SOLUSD",1754783868137,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.96,5.55670222],[179.95,16.682886]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.13,4.66947061]]]
["bitfinex","SOLUSD",1754783868347,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.98,0.66],[179.97,4.982877]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.13,14.66947061]]]
["bitfinex","SOLUSD",1754783868541,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.99,0.66],[179.97,4.982877]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.13,14.66947061]]]
["bitfinex","SOLUSD",1754783868743,[[180.06,0.06],[180.02,0.06],[180.0,0.06],[179.99,10.53859942],[179.96,26.0]],[[180.07,65.31248847],[180.09,30.982877],[180.11,14.06921978],[180.12,2.224261],[180.13,14.66947061]]]
["bitfinex","SOLUSD",1754783868948,[[180.06,0.06],[180.03,0.66],[180.02,0.06],[180.01,5.042877],[180.0,0.06]],[[180.07,65.45248847],[180.09,26.0],[180.11,14.06921978],[180.13,4.66947061],[180.15,17.68923334]]]
["bitfinex","SOLUSD",1754783869462,[[180.06,0.06],[180.04,0.66],[180.02,0.06],[180.01,5.042877],[180.0,0.06]],[[180.07,64.78248847],[180.09,26.67],[180.11,13.88072515],[180.13,4.66947061],[180.15,23.80214681]]]
["bitfinex","SOLUSD",1754783869757,[[180.06,0.06],[180.04,0.66],[180.02,5.042877],[180.01,0.06],[180.0,0.06]],[[180.07,64.78248847],[180.09,26.67],[180.11,13.88072515],[180.13,7.08208543],[180.15,13.80214681]]]
["bitfinex","SOLUSD",1754783869960,[[180.06,0.06],[180.05,0.66],[180.03,4.982877],[180.02,0.06],[180.01,0.06]],[[180.09,26.67],[180.11,13.88072515],[180.13,7.08208543],[180.15,13.80214681]]]
["bitfinex","SOLUSD",1754783869961,[[180.06,0.06],[180.05,0.66],[180.03,4.982877],[180.02,0.06],[180.01,0.06]],[[180.08,4.982877],[180.09,6.22306411],[180.1,15.10621557],[180.11,39.88072515],[180.13,4.85794743]]]
["bitfinex","SOLUSD",1754783870136,[[180.06,0.06],[180.03,4.982877],[180.02,0.06],[180.01,0.06]],[[180.08,4.982877],[180.09,6.22306411],[180.1,15.10621557],[180.11,39.88072515],[180.13,4.85794743]]]
["bitfinex","SOLUSD",1754783870137,[[180.06,0.72],[180.03,10.53741364],[180.02,0.06],[180.01,0.06],[180.0,0.06]],[[180.07,39.12],[180.08,4.982877],[180.09,6.22306411],[180.1,15.10621557],[180.11,39.88072515]]]
["bitfinex","SOLUSD",1754783870337,[[180.06,0.72],[180.05,4.982877],[180.02,0.06],[180.01,26.06],[180.0,5.042877]],[[180.07,39.12],[180.1,20.65874786],[180.11,0.67],[180.14,166.1480119],[180.15,5.042877]]]
["bitfinex","SOLUSD",1754783870559,[[180.06,0.72],[180.05,4.982877],[180.02,0.06],[180.01,26.06],[180.0,18.93141493]],[[180.1,4.982877],[180.11,0.67],[180.12,5.55201177],[180.14,39.87854129],[180.15,4.66947061]]]
["bitfinex","SOLUSD",1754783870773,[[180.06,5.702877],[180.05,5.55379383],[180.02,0.06],[180.01,26.06],[180.0,18.93141493]],[[180.09,39.14],[180.11,8.706794],[180.12,5.55201177],[180.13,15.77621557],[180.14,13.87854129]]]
["bitfinex","SOLUSD",1754783870936,[[180.07,0.66],[180.06,5.042877],[180.05,5.55379383],[180.02,0.06],[180.01,26.06]],[[180.09,39.14],[180.11,4.982877],[180.12,5.55201177],[180.13,15.77621557],[180.14,13.87854129]]]
["bitfinex","SOLUSD",1754783871135,[[180.06,5.042877],[180.05,5.55379383],[180.02,0.06],[180.01,26.06],[177.63,61.51511411]],[[180.09,39.14],[180.11,10.53511487],[180.13,15.10621557],[180.14,13.87854129],[180.17,11.09579047]]]
["bitfinex","SOLUSD",1754783871367,[[180.07,0.66],[180.06,0.06],[180.05,5.55379383],[180.02,0.06],[180.01,26.06]],[[180.09,39.14],[180.11,10.53511487],[180.12,0.67],[180.13,15.10621557],[180.14,13.87854129]]]
["bitfinex","SOLUSD",1754783871667,[[180.07,0.66],[180.06,0.06],[180.05,10.53686028],[180.02,26.06],[180.01,0.06]],[[180.09,39.14],[180.1,4.982877],[180.11,6.22223787],[180.13,15.10621557],[180.14,13.87854129]]]
["bitfinex","SOLUSD",1754783872268,[[180.08,0.66],[180.06,5.042877],[180.05,5.55398328],[180.02,26.06],[180.01,0.06]],[[180.09,39.14],[180.11,10.53511487],[180.13,15.77621557],[180.14,13.87854129],[180.5,40.11352267]]]
["bitfinex","SOLUSD",1754783872569,[[180.08,0.66],[180.06,5.042877],[180.05,5.55398328],[180.02,26.06],[180.01,0.06]],[[180.09,39.14],[180.11,10.53511487],[180.13,15.10621557],[180.14,13.87854129],[180.5,40.11352267]]]
["bitfinex","SOLUSD",1754783872865,[[180.08,0.66],[180.06,5.042877],[180.05,5.55398328],[180.02,26.06],[180.01,0.06]],[[180.09,39.14],[180.11,10.53511487],[180.12,0.67],[180.13,15.10621557],[180.14,13.87854129]]]
["bitfinex","SOLUSD",1754783873248,[[180.08,0.66],[180.06,5.042877],[180.05,5.55398328],[180.02,26.06],[180.01,0.06]],[[180.09,42.873357],[180.11,10.53511487],[180.12,0.67],[180.13,15.10621557],[180.14,18.5480119]]]
["bitfinex","SOLUSD",1754783873458,[[180.08,0.66],[180.06,5.042877],[180.05,5.55398328],[180.02,26.06],[180.01,0.06]],[[180.09,42.873357],[180.1,4.982877],[180.11,5.55223787],[180.12,0.67],[180.13,15.10621557]]]
["bitfinex","SOLUSD",1754783873668,[[180.08,0.66],[180.06,0.06],[180.05,10.53686028],[180.02,26.06],[180.01,0.06]],[[180.09,42.873357],[180.1,4.982877],[180.11,5.55223787],[180.12,0.67],[180.13,15.10621557]]]
["bitfinex","SOLUSD",1754783873840,[[180.08,0.66],[180.06,0.06],[180.05,10.53686028],[180.02,26.06],[180.01,0.06]],[[180.09,39.14],[180.1,4.982877],[180.11,5.55223787],[180.12,0.67],[180.13,15.10621557]]]
["bitfinex","SOLUSD",1754783874247,[[180.08,0.66],[180.06,0.06],[180.05,10.53686028],[180.02,36.59686],[180.01,0.06]],[[180.09,39.14],[180.1,4.982877],[180.11,5.55223787],[180.12,0.67],[180.13,15.10621557]]]
["bitfinex","SOLUSD",1754783874557,[[180.06,0.72],[180.05,10.53686028],[180.02,36.59686],[180.01,0.06],[179.53,49.11015607]],[[180.09,39.14],[180.1,4.982877],[180.11,6.22223787],[180.13,15.10621557],[180.42,0.03]]]
["bitfinex","SOLUSD",1754783874757,[[180.07,0.66],[180.06,0.06],[180.05,10.53686028],[180.02,36.59686],[180.01,0.06]],[[180.09,39.14],[180.1,4.982877],[180.11,6.22223787],[180.13,15.10621557],[180.42,0.03]]]
["bitfinex","SOLUSD",1754783875150,[[180.07,0.66],[180.06,0.06],[180.05,10.53686028],[180.02,36.59686],[180.01,0.06]],[[180.09,39.14],[180.1,4.982877],[180.11,6.22223787],[180.13,15.10621557],[180.16,153.71291347]]]
["bitfinex","SOLUSD",1754783876360,[[180.07,0.66],[180.06,0.06],[180.05,10.53686028],[180.02,36.59686],[180.01,0.06]],[[180.09,39.14],[180.1,4.982877],[180.11,6.22223787],[180.13,19.77568618],[180.14,13.87854129]]]
["bitfinex","SOLUSD",1754783876540,[[180.07,0.66],[180.06,0.06],[180.05,10.53686028],[180.02,36.59686],[180.01,0.06]],[[180.09,39.14],[180.1,4.982877],[180.11,6.22223787],[180.13,15.10621557],[180.14,18.5480119]]]
["bitfinex","SOLUSD",1754783876742,[[180.08,0.66],[180.06,10.59649297],[180.02,36.59686],[180.01,0.06],[179.23,85.66941568]],[[180.09,39.14],[180.11,5.652877],[180.12,5.55187731],[180.13,15.10621557],[180.14,4.66947061]]]
["bitfinex","SOLUSD",1754783876963,[[180.08,0.66],[180.06,10.59649297],[180.02,36.59686],[180.01,0.06],[179.97,15.10621557]],[[180.09,39.14],[180.11,5.652877],[180.12,5.55187731],[180.13,15.10621557],[180.14,4.66947061]]]
["bitfinex","SOLUSD",1754783877155,[[180.08,0.66],[180.06,10.59649297],[180.02,36.59686],[180.01,0.06],[179.97,25.10621557]],[[180.09,39.14],[180.11,5.652877],[180.12,5.55187731],[180.13,15.10621557],[180.14,4.66947061]]]
["bitfinex","SOLUSD",1754783877357,[[180.08,4.65409475],[180.06,5.61361597],[180.05,4.982877],[180.02,36.59686],[180.01,0.06]],[[180.09,39.14],[180.11,5.652877],[180.12,5.55187731],[180.13,15.10621557],[180.14,4.66947061]]]
["bitfinex","SOLUSD",1754783877542,[[180.08,3.99409475],[180.06,0.06],[180.02,36.59686],[180.01,0.06],[180.0,53.08853793]],[[180.09,63.63798651],[180.13,4.66947061],[180.15,39.87763732],[180.16,153.71291347],[180.18,42.09181063]]]
["bitfinex","SOLUSD",1754783877744,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,5.042877],[180.01,0.06]],[[180.09,69.19076567],[180.13,18.54871219],[180.15,26.0],[180.16,153.71291347],[180.18,42.09181063]]]
["bitfinex","SOLUSD",1754783878050,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,5.042877],[180.01,0.06]],[[180.09,69.19076567],[180.12,4.66947061],[180.13,13.87924158],[180.15,37.72652847],[180.16,147.6]]]
["bitfinex","SOLUSD",1754783878247,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,5.042877],[180.01,0.06]],[[180.09,69.19076567],[180.12,152.26947061],[180.13,13.87924158],[180.15,37.72652847],[180.16,0.18848729]]]
["bitfinex","SOLUSD",1754783878479,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,5.042877],[180.01,0.06]],[[180.09,69.19076567],[180.12,152.26947061],[180.13,13.87924158],[180.15,37.72652847]]]
["bitfinex","SOLUSD",1754783878480,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,5.042877],[180.01,0.06]],[[180.09,69.19076567],[180.12,152.26947061],[180.13,13.87924158],[180.15,37.72652847],[180.41,30.32220858]]]
["bitfinex","SOLUSD",1754783878845,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,10.5978017],[180.01,0.06]],[[180.09,69.19076567],[180.12,152.26947061],[180.13,13.87924158],[180.15,37.91501576],[180.41,30.32220858]]]
["bitfinex","SOLUSD",1754783879171,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,10.5978017],[180.01,0.06]],[[180.09,69.19076567],[180.12,152.26947061],[180.13,13.87924158],[180.15,37.91501576],[180.17,9.1693702]]]
["bitfinex","SOLUSD",1754783879353,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,10.5978017],[180.01,0.06]],[[180.09,69.19076567],[180.12,152.26947061],[180.13,13.87924158],[180.15,37.91501576],[180.17,19.1693702]]]
["bitfinex","SOLUSD",1754783879555,[[180.08,3.99409475],[180.06,0.06],[180.03,5.642877],[180.02,5.6149247],[180.01,0.06]],[[180.09,69.19076567],[180.12,152.26947061],[180.13,13.87924158],[180.15,37.91501576],[180.17,19.1693702]]]
["bitfinex","SOLUSD",1754783880149,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,5.042877],[180.01,5.61521893]],[[180.09,69.19076567],[180.12,152.26947061],[180.13,13.87924158],[180.15,37.91501576],[180.17,19.1693702]]]
["bitfinex","SOLUSD",1754783880359,[[180.08,3.99409475],[180.06,0.06],[180.03,0.66],[180.02,5.042877],[180.01,0.06]],[[180.09,69.19076567],[180.11,4.66947061],[180.12,173.6],[180.13,13.87924158],[180.14,6.11291347]]]
["bitfinex","SOLUSD",1754783880573,[[180.08,3.99409475],[180.06,0.06],[180.02,5.042877],[180.01,0.72],[179.42,745.8]],[[180.09,69.19076567],[180.11,4.66947061],[180.12,173.6],[180.13,13.87924158],[180.14,6.11291347]]]
["bitfinex","SOLUSD",1754783880864,[[180.08,3.99409475],[180.06,0.06],[180.02,5.702877],[180.01,0.06],[179.42,745.8]],[[180.09,69.19076567],[180.11,4.66947061],[180.12,173.6],[180.13,19.99215505],[180.14,3.994095]]]
["bitfinex","SOLUSD",1754783881063,[[180.08,3.99409475],[180.06,0.06],[180.02,0.72],[180.01,5.042877],[180.0,70.75550379]],[[180.09,69.19076567],[180.11,4.66947061],[180.12,173.6],[180.13,19.99215505],[180.14,31.75118201]]]
["bitfinex","SOLUSD",1754783881365,[[180.06,0.06],[180.02,0.72],[180.01,5.042877],[180.0,65.2],[179.99,9.54989018]],[[180.08,15.10621557],[180.09,69.19076567],[180.1,18.55130754],[180.12,179.71291347],[180.14,31.75118201]]]
["bitfinex","SOLUSD",1754783881572,[[180.06,0.06],[180.02,0.72],[180.01,5.042877],[180.0,65.2],[179.99,9.54989018]],[[180.07,62.90798651],[180.08,0.67],[180.09,5.55277916],[180.1,18.55130754],[180.12,173.6]]]
["bitfinex","SOLUSD",1754783881774,[[180.06,4.06443845],[180.02,0.72],[180.01,5.042877],[180.0,65.2],[179.99,9.54989018]],[[180.07,63.57798651],[180.09,5.55277916],[180.1,18.55130754],[180.12,173.6],[180.25,42.74802797]]]
["bitfinex","SOLUSD",1754783882150,[[180.06,4.06443845],[180.02,0.72],[180.01,5.042877],[180.0,65.2],[179.99,9.54989018]],[[180.07,69.13138241],[180.1,18.55130754],[180.12,173.6],[180.15,10.0],[180.16,16.85860354]]]
["bitfinex","SOLUSD",1754783882373,[[180.06,4.06443845],[180.02,0.72],[180.01,5.042877],[180.0,70.75550075],[179.99,3.994095]],[[180.07,69.13138241],[180.1,18.55130754],[180.12,173.6],[180.15,10.0],[180.16,16.85860354]]]
["bitfinex","SOLUSD",1754783882576,[[180.06,4.06443845],[180.02,5.702877],[180.01,0.06],[180.0,70.75550075],[179.99,3.994095]],[[180.07,69.13138241],[180.1,13.88183693],[180.11,4.66947061],[180.12,173.6],[180.15,10.0]]]
["bitfinex","SOLUSD",1754783882774,[[180.06,4.06443845],[180.02,5.702877],[180.01,5.6151785],[180.0,65.2],[179.99,3.994095]],[[180.07,69.13138241],[180.1,13.88183693],[180.11,4.66947061],[180.12,173.6],[180.15,10.0]]]
["bitfinex","SOLUSD",1754783882969,[[180.06,4.06443845],[180.03,0.66],[180.02,5.042877],[180.01,5.6151785],[180.0,65.2]],[[180.07,69.13138241],[180.1,13.88183693],[180.11,4.66947061],[180.12,173.6],[180.13,0.18847682]]]
["bitfinex","SOLUSD",1754783883365,[[180.06,4.06443845],[180.03,0.66],[180.02,0.06],[180.01,5.042877],[180.0,70.75549104]],[[180.07,69.13138241],[180.1,18.55130754],[180.12,173.6],[180.13,6.30139029],[180.14,31.75118201]]]
["bitfinex","SOLUSD",1754783883970,[[180.06,4.06443845],[180.03,0.66],[180.02,0.06],[180.01,5.042877],[180.0,70.75549104]],[[180.07,69.13138241],[180.1,13.88183693],[180.11,4.66947061],[180.12,173.6],[180.13,0.18847682]]]
["bitfinex","SOLUSD",1754783885163,[[180.06,4.06443845],[180.02,0.06],[180.01,5.702877],[180.0,70.75549104],[153.4,1.4392491]],[[180.07,69.13138241],[180.1,13.88183693],[180.11,4.66947061],[180.12,173.6],[180.13,0.18847682]]]
["bitfinex","SOLUSD",1754783885364,[[180.06,4.06443845],[180.02,0.72],[180.01,5.042877],[180.0,70.75549104],[179.08,0.20283729]],[[180.07,69.13138241],[180.1,13.88183693],[180.11,4.66947061],[180.12,173.6],[180.13,0.18847682]]]
["bitfinex","SOLUSD",1754783886376,[[180.06,4.06443845],[180.02,0.72],[180.01,5.042877],[180.0,70.75549104],[179.87,0.2]],[[180.07,69.13138241],[180.1,13.88183693],[180.11,4.66947061],[180.12,173.6],[180.13,0.18847682]]]
["bitfinex","SOLUSD",1754783886762,[[180.06,4.06398024],[180.02,0.72],[180.01,5.042877],[180.0,31.61549104],[179.97,52.93073608]],[[180.07,69.13138241],[180.1,13.88183693],[180.11,4.66947061],[180.12,173.6],[180.13,0.18847682]]]
["bitfinex","SOLUSD",1754783887282,[[180.06,4.06398024],[180.02,0.72],[180.01,5.042877],[180.0,31.61549104],[179.97,52.93073608]],[[180.07,69.13138241],[180.1,18.55130754],[180.12,173.6],[180.13,6.30139029],[180.14,31.75118201]]]
["bitfinex","SOLUSD",1754783887579,[[180.06,4.06398024],[180.02,0.72],[180.01,5.042877],[180.0,31.61549104],[179.97,52.93073608]],[[180.07,69.13138241],[180.1,13.88183693],[180.11,4.66947061],[180.12,173.6],[180.13,6.30139029]]]
["bitfinex","SOLUSD",1754783887776,[[180.06,4.06398024],[180.02,0.72],[180.01,0.06],[180.0,31.042877],[179.99,5.55577227]],[[180.07,69.13138241],[180.1,18.55130754],[180.12,173.6],[180.13,6.30139029],[180.14,27.75708701]]]
["bitfinex","SOLUSD",1754783887981,[[180.06,4.06398024],[180.02,0.72],[180.01,0.06],[180.0,5.042877],[179.98,5.55608495]],[[180.07,69.13138241],[180.09,147.6],[180.1,18.55130754],[180.12,26.0],[180.13,6.30139029]]]
["bitfinex","SOLUSD",1754783888177,[[180.06,4.06398024],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.99,4.982877]],[[180.07,69.13138241],[180.09,152.582877],[180.1,18.55130754],[180.12,37.15579047],[180.13,0.18847682]]]
["bitfinex","SOLUSD",1754783888377,[[180.06,4.06398024],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.99,4.982877]],[[180.07,69.13138241],[180.09,152.582877],[180.1,18.55130754],[180.12,32.11291347],[180.13,0.18847682]]]
["bitfinex","SOLUSD",1754783889060,[[180.06,4.06398024],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.99,4.982877]],[[180.07,69.13138241],[180.09,152.582877],[180.1,18.55130754],[180.12,32.11291347],[180.45,40.04352267]]]
["bitfinex","SOLUSD",1754783889280,[[180.06,4.06398024],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.99,9.046858]],[[180.07,69.13138241],[180.09,152.582877],[180.1,18.55130754],[180.12,32.11291347],[180.45,40.04352267]]]
["bitfinex","SOLUSD",1754783889478,[[180.06,4.06398024],[180.02,0.06],[180.01,0.72],[180.0,0.06]],[[180.07,69.13138241],[180.09,152.582877],[180.1,18.55130754],[180.12,32.11291347],[180.45,40.04352267]]]
["bitfinex","SOLUSD",1754783889479,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[153.63,48.07162534]],[[180.07,69.13138241],[180.09,157.25234761],[180.1,14.07035566],[180.12,32.11291347],[180.14,46.92645721]]]
["bitfinex","SOLUSD",1754783889663,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,9.046857]],[[180.07,69.13138241],[180.09,183.25234761],[180.1,14.07035566],[180.11,6.11291347],[180.12,26.0]]]
["bitfinex","SOLUSD",1754783889863,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,4.982877]],[[180.07,69.13138241],[180.09,183.25234761],[180.1,14.07035566],[180.11,6.11291347],[180.29,21.22253969]]]
["bitfinex","SOLUSD",1754783890269,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,4.982877]],[[180.07,69.13138241],[180.08,4.66947061],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783890863,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,4.982877]],[[180.07,73.60401632],[180.08,4.66947061],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783891482,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,4.982877]],[[180.07,73.60401632],[180.08,4.66947061],[180.09,178.582877],[180.1,20.18326913],[180.13,19.1693702]]]
["bitfinex","SOLUSD",1754783891867,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,4.982877]],[[180.07,73.60401632],[180.08,4.66947061],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783892069,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,4.982877]],[[180.07,73.60401632],[180.09,183.25234761],[180.1,14.07035566],[180.11,6.11291347],[180.14,46.92645721]]]
["bitfinex","SOLUSD",1754783892388,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,4.982877]],[[180.07,73.60401632],[180.09,183.25234761],[180.1,14.07035566],[180.11,6.11291347],[180.13,10.0]]]
["bitfinex","SOLUSD",1754783892990,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.88,51.84619239]],[[180.07,69.13138241],[180.08,4.66947061],[180.09,178.582877],[180.1,20.18326913],[180.13,19.1693702]]]
["bitfinex","SOLUSD",1754783893286,[[180.06,0.06],[180.03,4.00325789],[180.02,0.06],[180.01,0.72],[180.0,0.06]],[[180.07,69.13138241],[180.08,4.66947061],[180.09,178.582877],[180.1,20.18326913],[180.13,19.1693702]]]
["bitfinex","SOLUSD",1754783893481,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06]],[[180.07,69.13138241],[180.08,4.66947061],[180.09,178.582877],[180.1,20.18326913],[180.13,19.1693702]]]
["bitfinex","SOLUSD",1754783893482,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.96,65.04]],[[180.07,69.13138241],[180.08,4.66947061],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783893705,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,4.982877]],[[180.07,69.13138241],[180.08,4.66947061],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783893886,[[180.06,0.06],[180.02,0.06],[180.01,0.72],[180.0,0.06],[179.98,4.982877]],[[180.07,64.14850541],[180.08,4.66947061],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783894061,[[180.06,0.06],[180.03,4.00315325],[180.02,0.06],[180.01,0.72],[180.0,0.06]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783894264,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.96,65.04]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,20.18326913],[180.51,104.65276149]]]
["bitfinex","SOLUSD",1754783894464,[[180.06,0.06],[180.03,4.00337004],[180.02,0.72],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783894765,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.98,4.982877]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783894985,[[180.06,0.06],[180.03,4.00337318],[180.02,0.72],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783895188,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.97,5.55646458]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783895379,[[180.06,0.06],[180.03,4.00291917],[180.02,0.72],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783895688,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.98,8.98625]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,20.18326913],[180.94,98.58544721]]]
["bitfinex","SOLUSD",1754783895893,[[180.06,0.06],[180.03,4.00324735],[180.02,0.72],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,20.18326913],[180.28,21.22253969]]]
["bitfinex","SOLUSD",1754783896074,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.96,65.04]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,20.18326913],[180.28,21.22253969]]]
["bitfinex","SOLUSD",1754783896275,[[180.06,0.06],[180.03,4.00256253],[180.02,0.72],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,20.18326913],[180.28,21.22253969]]]
["bitfinex","SOLUSD",1754783896482,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.25,73.43092772]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,20.18326913],[180.28,21.22253969]]]
["bitfinex","SOLUSD",1754783896684,[[180.06,0.06],[180.03,4.00272085],[180.02,0.72],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,20.18326913],[180.15,7.056439]]]
["bitfinex","SOLUSD",1754783896890,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.97,12.76384958]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,20.18326913],[180.15,7.056439]]]
["bitfinex","SOLUSD",1754783898193,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.97,12.76384958]],[[180.07,73.80085302],[180.08,4.53907625],[180.09,178.582877],[180.1,20.18326913],[180.12,11.3938782]]]
["bitfinex","SOLUSD",1754783898393,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.97,12.76384958]],[[180.07,73.80085302],[180.08,4.53907625],[180.09,178.582877],[180.1,20.18326913],[180.12,2.224508]]]
["bitfinex","SOLUSD",1754783898971,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.97,12.76384958]],[[180.07,69.13138241],[180.08,9.20854686],[180.09,178.582877],[180.1,20.18326913],[180.12,2.224508]]]
["bitfinex","SOLUSD",1754783899191,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.97,12.76384958]],[[180.07,73.80085302],[180.08,4.53907625],[180.09,178.582877],[180.1,20.18326913],[180.12,2.224508]]]
["bitfinex","SOLUSD",1754783899368,[[180.06,0.06],[180.02,0.72],[180.01,0.06],[180.0,0.06],[179.97,12.76384958]],[[180.07,73.80085302],[180.08,4.53907625],[180.09,178.582877],[180.1,20.18326913],[180.12,11.3938782]]]
["bitfinex","SOLUSD",1754783900100,[[180.06,0.06],[180.02,0.06],[180.01,0.06],[180.0,0.06],[179.97,12.76384958]],[[180.07,73.80085302],[180.08,4.53907625],[180.09,178.582877],[180.1,20.18326913],[180.12,11.3938782]]]
["bitfinex","SOLUSD",1754783900285,[[180.06,0.06],[180.03,0.66],[180.02,0.06],[180.01,0.06],[180.0,0.06]],[[180.07,73.80085302],[180.08,4.53907625],[180.09,178.582877],[180.1,20.18326913],[180.12,11.3938782]]]
["bitfinex","SOLUSD",1754783900486,[[180.06,0.06],[180.03,0.66],[180.02,0.06],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.08,4.53907625],[180.09,183.25234761],[180.1,14.07035566],[180.11,6.11291347]]]
["bitfinex","SOLUSD",1754783900683,[[180.06,0.06],[180.03,0.66],[180.02,0.06],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.09,183.25234761],[180.1,14.07035566],[180.12,8.33742147],[180.3,37.90253969]]]
["bitfinex","SOLUSD",1754783900997,[[180.06,0.06],[180.03,0.66],[180.02,0.06],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.09,178.582877],[180.1,18.73982627],[180.12,8.33742147],[180.14,33.31456903]]]
["bitfinex","SOLUSD",1754783901682,[[180.06,0.06],[180.03,0.66],[180.02,0.06],[180.01,0.06],[180.0,0.06]],[[180.07,69.13138241],[180.09,183.25234761],[180.1,14.07035566],[180.12,8.33742147],[180.14,42.48393923]]]
["bitfinex","SOLUSD",1754783902903,[[180.06,0.72],[180.02,0.06],[180.01,5.042877],[180.0,0.06],[179.96,78.93122661]],[[180.07,69.13138241],[180.09,183.25234761],[180.1,14.07035566],[180.12,8.33742147],[180.14,42.48393923]]]
["bitfinex","SOLUSD",1754783902904,[[180.06,0.72],[180.02,0.06],[180.01,5.042877],[180.0,0.06],[179.96,78.93122661]],[[180.07,29.38138241],[180.09,173.6],[180.1,18.73982627],[180.11,0.67],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783903109,[[180.06,0.72],[180.04,0.06],[180.02,5.042877],[180.01,0.06],[180.0,5.61549081]],[[180.07,29.38138241],[180.09,173.6],[180.1,14.07035566],[180.11,9.82220794],[180.13,6.11291347]]]
["bitfinex","SOLUSD",1754783903278,[[180.06,0.72],[180.04,0.06],[180.02,0.06],[180.01,5.042877],[180.0,5.61549081]],[[180.07,68.38138241],[180.09,147.6],[180.1,14.74035566],[180.11,9.15220794],[180.13,6.11291347]]]
["bitfinex","SOLUSD",1754783903480,[[180.06,0.72],[180.04,0.06],[180.02,0.06],[180.01,5.042877],[180.0,5.61549081]],[[180.07,68.38138241],[180.09,147.6],[180.1,14.55183693],[180.11,9.15220794],[180.13,6.11291347]]]
["bitfinex","SOLUSD",1754783903676,[[180.06,0.72],[180.04,0.06],[180.02,0.06],[180.01,5.042877],[180.0,5.61549081]],[[180.07,68.38138241],[180.09,147.6],[180.1,14.55183693],[180.11,35.15220794],[180.13,6.11291347]]]
["bitfinex","SOLUSD",1754783903900,[[180.06,0.72],[180.04,0.06],[180.02,0.06],[180.01,5.042877],[180.0,5.61549081]],[[180.07,68.38138241],[180.09,147.6],[180.1,14.55183693],[180.11,35.15220794],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783904199,[[180.06,0.72],[180.04,0.06],[180.02,0.06],[180.01,0.06],[180.0,5.61549081]],[[180.07,68.38138241],[180.09,147.6],[180.1,14.55183693],[180.11,35.15220794],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783904384,[[180.06,0.72],[180.04,0.06],[180.02,0.06],[180.01,5.042877],[180.0,5.61549081]],[[180.07,68.38138241],[180.09,147.6],[180.1,19.22130754],[180.11,30.48273733],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783904579,[[180.06,0.72],[180.04,0.06],[180.02,0.06],[180.01,0.06],[180.0,5.61549081]],[[180.07,68.38138241],[180.09,148.27],[180.1,18.55130754],[180.11,30.48273733],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783904785,[[180.06,0.72],[180.04,0.06],[180.02,0.06],[180.01,5.042877],[180.0,5.61549081]],[[180.07,68.38138241],[180.09,148.27],[180.1,18.55130754],[180.11,30.48273733],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783905873,[[180.06,0.72],[180.04,0.06],[180.02,0.06],[180.01,5.042877],[180.0,5.61549081]],[[180.07,63.39850541],[180.09,148.27],[180.1,18.55130754],[180.11,30.48273733],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783906076,[[180.06,4.72224022],[180.04,0.06],[180.02,0.06],[180.01,10.59808199],[180.0,0.06]],[[180.07,63.39850541],[180.09,148.27],[180.1,13.88183693],[180.11,35.15220794],[180.13,0.18853969]]]
["bitfinex","SOLUSD",1754783906275,[[180.06,4.72224022],[180.04,0.06],[180.02,0.06],[180.01,10.59808199],[180.0,0.06]],[[180.07,68.38138241],[180.09,147.6],[180.1,14.55183693],[180.11,35.15220794],[180.13,0.18853969]]]
["bitfinex","SOLUSD",1754783908277,[[180.06,4.72224022],[180.04,0.06],[180.02,0.06],[180.01,10.59808199],[180.0,0.06]],[[180.07,68.38138241],[180.09,147.6],[180.1,14.55183693],[180.11,35.15220794],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783908473,[[180.06,4.72224022],[180.04,0.06],[180.02,0.06],[180.01,5.042877],[180.0,5.61548102]],[[180.07,68.38138241],[180.09,147.6],[180.1,14.55183693],[180.11,35.15220794],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783908696,[[180.06,4.72224022],[180.04,0.06],[180.02,0.06],[180.01,5.042877],[180.0,5.61548102]],[[180.07,68.38138241],[180.09,148.27],[180.1,13.88183693],[180.11,35.15220794],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783910998,[[180.06,4.06224022],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,148.27],[180.1,13.88183693],[180.11,35.15220794],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783911800,[[180.06,4.06224022],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,148.27],[180.1,18.55130754],[180.11,30.48273733],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783912103,[[180.06,4.11359832],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,148.27],[180.1,18.55130754],[180.11,30.48273733],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783913210,[[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,148.27],[180.1,18.55130754],[180.11,30.48273733],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783913506,[[180.06,4.11348737],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,148.27],[180.1,18.55130754],[180.11,30.48273733],[180.13,6.30145316]]]
["bitfinex","SOLUSD",1754783913910,[[180.06,0.06],[180.04,0.06],[180.03,0.71],[180.02,0.06],[180.01,0.06]],[[180.07,69.05138241],[180.09,152.582877],[180.1,18.55130754],[180.11,30.48273733],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783914406,[[180.06,0.06],[180.04,0.06],[180.02,0.06],[180.01,0.06],[179.99,7.77994777]],[[180.07,69.05138241],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783914587,[[180.06,0.06],[180.04,0.77],[180.02,0.06],[180.01,0.06],[179.99,7.77994777]],[[180.07,69.05138241],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783915610,[[180.06,0.06],[180.04,0.77],[180.02,0.06],[180.01,0.06],[180.0,0.06]],[[180.07,69.05138241],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783915906,[[180.06,0.06],[180.04,0.77],[180.02,0.06],[180.01,0.06],[180.0,5.042877]],[[180.07,69.05138241],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783916514,[[180.06,0.06],[180.04,0.77],[180.02,0.06],[180.01,0.06],[180.0,5.042877]],[[180.07,68.38138241],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783916707,[[180.06,0.06],[180.04,0.77],[180.02,0.06],[180.01,0.06],[180.0,5.042877]],[[180.07,68.38138241],[180.08,0.67],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634]]]
["bitfinex","SOLUSD",1754783917416,[[180.06,0.06],[180.04,0.77],[180.02,0.06],[180.01,0.06],[180.0,5.042877]],[[180.07,69.05138241],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634],[214.08,0.27025724]]]
["bitfinex","SOLUSD",1754783917598,[[180.06,0.06],[180.04,0.77],[180.02,0.06],[180.01,0.06],[180.0,5.042877]],[[180.07,69.05138241],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634],[180.73,73.79282836]]]
["bitfinex","SOLUSD",1754783918320,[[180.06,4.1143067],[180.04,0.77],[180.02,0.06],[180.01,0.06],[180.0,5.042877]],[[180.07,69.05138241],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634],[180.13,6.11291347]]]
["bitfinex","SOLUSD",1754783918614,[[180.06,4.1143067],[180.04,0.77],[180.02,0.06],[180.01,0.06],[180.0,5.042877]],[[180.07,68.38138241],[180.08,0.67],[180.09,152.582877],[180.1,18.55130754],[180.11,30.6712634]]]
["bitfinex","SOLUSD",1754783919697,[[180.06,4.1143067],[180.04,0.77],[180.02,0.06],[180.01,0.06],[180.0,5.042877]],[[180.07,68.38138241],[180.08,0.67],[180.09,157.25234761],[180.1,13.88183693],[180.11,30.6712634]]]
["bitfinex","SOLUSD",1754783920112,[[180.06,4.1143067],[180.04,0.06],[180.02,0.77],[180.01,0.06],[180.0,0.06]],[[180.07,69.05138241],[180.09,157.25234761],[180.1,13.88183693],[180.11,30.6712634],[180.17,4.114306]]]
["bitfinex","SOLUSD",1754783920410,[[180.06,4.11646482],[180.04,0.06],[180.02,0.77],[180.01,0.06],[180.0,0.06]],[[180.07,69.05138241],[180.09,157.25234761],[180.1,13.88183693],[180.11,30.6712634],[180.14,46.92645721]]]
["bitfinex","SOLUSD",1754783920593,[[180.06,0.06],[180.04,0.06],[180.02,0.77],[180.01,0.06],[180.0,0.06]],[[180.07,69.05138241],[180.09,157.25234761],[180.1,13.88183693],[180.11,36.78417687],[180.14,46.92645721]]]
["bitfinex","SOLUSD",1754783920908,[[180.06,4.11699405],[180.04,0.06],[180.02,0.06],[180.01,0.06],[180.0,0.06]],[[180.07,68.38138241],[180.09,157.92234761],[180.1,13.88183693],[180.11,30.6712634],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783921107,[[180.06,4.11699405],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,157.92234761],[180.1,13.88183693],[180.11,30.6712634],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783921608,[[180.06,4.11699405],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,157.92234761],[180.1,13.88183693],[180.11,36.78417687],[180.24,15.16663145]]]
["bitfinex","SOLUSD",1754783921815,[[180.06,4.11699405],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,157.92234761],[180.1,13.88183693],[180.11,30.6712634],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783921994,[[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.08,4.66947061],[180.09,153.252877],[180.1,13.88183693],[180.11,36.78417687]]]
["bitfinex","SOLUSD",1754783922197,[[180.06,4.11742311],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.08,4.66947061],[180.09,153.252877],[180.1,13.88183693],[180.11,36.78417687]]]
["bitfinex","SOLUSD",1754783922508,[[180.06,4.11742311],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,157.92234761],[180.1,13.88183693],[180.11,30.6712634],[180.12,6.11291347]]]
["bitfinex","SOLUSD",1754783923321,[[180.06,4.11742311],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,157.92234761],[180.1,13.88183693],[180.11,36.78417687],[181.09,107.8278328]]]
["bitfinex","SOLUSD",1754783924416,[[180.06,4.11742311],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,157.92234761],[180.1,13.88183693],[180.11,36.78417687],[180.26,0.03]]]
["bitfinex","SOLUSD",1754783925501,[[180.06,4.11742311],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.09,157.25234761],[180.1,13.88183693],[180.11,36.78417687],[180.26,0.03]]]
["bitfinex","SOLUSD",1754783925710,[[180.06,4.11742311],[180.05,0.71],[180.04,0.06],[180.02,0.06],[180.01,0.06]],[[180.07,68.38138241],[180.08,5.33947061],[180.09,152.582877],[180.1,13.88183693],[180.11,36.78417687]]]
["bitfinex","SOLUSD",1754783925906,[[180.06,4.11742311],[180.04,0.77],[180.02,0.06],[180.01,0.06],[179.99,5.55577772]],[[180.07,69.05138241],[180.08,4.66947061],[180.09,152.582877],[180.1,13.88183693],[180.11,36.78417687]]]
["bitfinex","SOLUSD",1754783926107,[[180.06,0.06],[180.04,0.06],[180.02,0.06],[180.01,0.06],[179.99,4.982877]],[[180.07,69.05138241],[180.08,4.66947061],[180.09,152.582877],[180.1,19.9947504],[180.11,30.6712634]]]
["bitfinex","SOLUSD",1754783926288,[[180.06,0.06],[180.04,0.06],[180.02,0.77],[180.01,0.06],[179.99,4.982877]],[[180.07,69.05138241],[180.08,4.66947061],[180.09,152.582877],[180.1,19.9947504],[180.11,30.6712634]]]
["bitfinex","SOLUSD",1754783926493,[[180.06,0.06],[180.04,0.06],[180.03,0.71],[180.02,0.06],[180.01,0.06]],[[180.07,69.05138241],[180.08,4.66947061],[180.09,152.582877],[180.1,19.9947504],[180.11,30.6712634]]]
["bitfinex","SOLUSD",1754783926702,[[180.06,0.06],[180.04,0.06],[180.03,0.71],[180.02,0.06],[180.01,0.06]],[[180.07,73.72085302],[180.09,152.582877],[180.1,19.9947504],[180.11,30.6712634],[180.12,9.1693702]]]
["bitfinex","SOLUSD",1754783926920,[[180.06,0.06],[180.04,0.06],[180.02,0.77],[180.01,0.06],[179.91,121.262877]],[[180.07,73.72085302],[180.09,152.582877],[180.1,19.9947504],[180.11,30.6712634],[180.12,9.1693702]]]
["bitfinex","SOLUSD",1754783927605,[[180.06,0.06],[180.04,0.06],[180.02,0.77],[180.01,0.06],[179.94,38.98]],[[180.07,73.72085302],[180.09,158.69579047],[180.1,13.88183693],[180.11,30.6712634],[180.12,9.1693702]]]
["bitfinex","SOLUSD",1754783927808,[[180.04,0.06],[180.02,0.06],[180.01,0.06],[180.0,0.77],[179.96,5.5567467]],[[180.06,15.10621557],[180.07,69.05138241],[180.08,39.8833989],[180.09,158.69579047],[180.1,7.68923334]]]
["bitfinex","SOLUSD",1754783928024,[[180.04,0.06],[180.02,0.06],[180.01,0.06],[180.0,0.77],[179.96,10.5396237]],[[180.06,15.10621557],[180.07,69.05138241],[180.08,39.8833989],[180.09,158.69579047],[180.1,7.68923334]]]
["bitfinex","SOLUSD",1754783928025,[[180.04,0.06],[180.02,0.06],[180.01,0.06],[180.0,0.77],[179.96,10.5396237]],[[180.05,47.70177094],[180.06,20.45556553],[180.07,5.5533959],[180.08,39.8833989],[180.09,158.69579047]]]
["bitfinex","SOLUSD",1754783928316,[[180.04,4.12021014],[180.02,0.06],[180.01,0.06],[180.0,0.77],[179.96,10.5396237]],[[180.05,48.37177094],[180.06,19.78556553],[180.07,5.5533959],[180.08,40.07192811],[180.09,158.69579047]]]
["bitfinex","SOLUSD",1754783928521,[[180.04,4.12021014],[180.02,0.06],[180.01,0.06],[180.0,0.06],[179.96,10.5396237]],[[180.05,48.37177094],[180.06,19.78556553],[180.07,5.5533959],[180.08,40.07192811],[180.09,158.69579047]]]
["bitfinex","SOLUSD",1754783928725,[[180.04,4.12021014],[180.02,0.06],[180.01,0.77],[180.0,0.06],[179.97,8.75808698]],[[180.05,46.59055498],[180.06,19.78556553],[180.07,5.5533959],[180.08,40.07192811],[180.09,166.51955763]]]
["bitfinex","SOLUSD",1754783928920,[[180.04,4.12021014],[180.02,0.06],[180.01,0.06],[180.0,0.06],[179.97,8.75808698]],[[180.05,45.92055498],[180.06,15.10621557],[180.07,10.90274586],[180.08,40.07192811],[180.09,166.51955763]]]
["bitfinex","SOLUSD",1754783929119,[[180.04,4.83021014],[180.02,0.06],[180.01,0.06],[180.0,0.06],[179.98,8.75773682]],[[180.05,45.92055498],[180.06,15.10621557],[180.07,10.90274586],[180.08,40.07192811],[180.09,160.40664416]]]
["bitfinex","SOLUSD",1754783929422,[[180.04,4.83021014],[180.02,0.06],[180.01,0.06],[180.0,0.06],[179.98,8.75773682]],[[180.05,45.92055498],[180.06,15.10621557],[180.07,10.90274586],[180.08,39.8833989],[180.09,160.40664416]]]
["bitfinex","SOLUSD",1754783929620,[[180.04,4.83021014],[180.02,0.06],[180.01,0.06],[180.0,3.26166104],[179.94,55.7689737]],[[180.05,61.02677055],[180.07,5.5533959],[180.08,44.56274886],[180.09,148.27],[180.1,6.11291347]]]
["bitfinex","SOLUSD",1754783929925,[[180.04,4.83021014],[180.02,0.06],[180.01,0.06],[180.0,8.81714491],[179.96,4.83021]],[[180.05,61.02677055],[180.06,5.55394761],[180.08,44.56274886],[180.09,148.27],[180.11,10.78418001]]]
["bitfinex","SOLUSD",1754783930728,[[180.04,4.83021014],[180.02,0.06],[180.01,5.05996113],[180.0,0.06],[179.96,18.72181753]],[[180.05,42.71889394],[180.06,10.55390874],[180.08,41.10621557],[180.09,152.94934996],[180.11,24.66507926]]]
["bitfinex","SOLUSD",1754783931021,[[180.04,4.83021014],[180.02,0.06],[180.01,5.05996113],[180.0,0.06],[179.96,18.72181753]],[[180.05,42.71889394],[180.06,10.55390874],[180.08,41.10621557],[180.09,152.94934996],[180.11,24.47655005]]]
["bitfinex","SOLUSD",1754783931236,[[180.04,4.830252],[180.02,0.06],[180.01,5.05996113],[180.0,0.06],[179.96,18.72181753]],[[180.05,42.71889394],[180.06,10.55390874],[180.08,41.10621557],[180.09,152.94934996],[180.11,24.47655005]]]
["bitfinex","SOLUSD",1754783931414,[[180.04,4.830252],[180.02,0.06],[180.01,5.05996113],[180.0,0.06],[179.96,18.72181753]],[[180.05,42.72316186],[180.06,10.55390874],[180.08,41.10621557],[180.09,152.94895233],[180.11,24.47655005]]]
["bitfinex","SOLUSD",1754783931917,[[180.04,4.830252],[180.02,0.06],[180.01,5.05996113],[180.0,5.6153383],[179.96,18.72181753]],[[180.05,42.72316186],[180.06,10.55390874],[180.08,41.10621557],[180.09,152.94895233],[180.11,24.47655005]]]
["bitfinex","SOLUSD",1754783934120,[[180.04,4.830252],[180.02,0.06],[180.01,5.05996113],[180.0,5.6153383],[179.96,13.89160753]],[[180.05,42.72316186],[180.06,10.55390874],[180.08,41.10621557],[180.09,152.94895233],[180.11,24.47655005]]]
["bitfinex","SOLUSD",1754783934304,[[180.04,4.830252],[180.02,0.06],[180.01,5.05996113],[180.0,5.6153383],[179.96,18.95156853]],[[180.05,42.72316186],[180.06,10.55390874],[180.08,41.10621557],[180.09,152.94895233],[180.11,24.47655005]]]
["bitfinex","SOLUSD",1754783934821,[[180.04,4.830252],[180.02,0.06],[180.01,10.61519164],[180.0,0.06],[179.96,18.95156853]],[[180.05,42.72316186],[180.06,10.55390874],[180.08,41.10621557],[180.09,152.94895233],[180.11,24.47655005]]]
["bitfinex","SOLUSD",1754783935023,[[180.04,4.830252],[180.02,0.06],[180.01,10.61519164],[180.0,0.06],[179.96,13.89160753]],[[180.05,42.72316186],[180.06,4.99996113],[180.07,5.5534271],[180.08,41.10621557],[180.09,152.94895233]]]
["bitfinex","SOLUSD",1754783935529,[[180.04,4.830252],[180.02,0.06],[180.01,10.61519164],[180.0,0.06],[179.96,24.50679853]],[[180.05,42.72316186],[180.06,4.99996113],[180.07,5.5534271],[180.08,41.10621557],[180.09,152.94895233]]]
["bitfinex","SOLUSD",1754783936234,[[180.04,4.830252],[180.02,0.06],[180.01,10.61519164],[180.0,0.06],[179.96,24.50679853]],[[180.05,3.74316186],[180.06,43.97996113],[180.07,5.5534271],[180.08,41.10621557],[180.09,152.94895233]]]
["bitfinex","SOLUSD",1754783936430,[[180.04,4.830252],[180.02,0.06],[180.01,10.61519164],[180.0,0.06],[179.96,24.50679853]],[[180.05,3.74316186],[180.06,43.97996113],[180.07,5.5534271],[180.08,26.0],[180.09,152.94895233]]]
["bitfinex","SOLUSD",1754783939916,[[180.04,4.830252],[180.02,10.61482829],[180.01,0.06],[180.0,0.06],[179.96,24.50679853]],[[180.05,3.74316186],[180.06,38.98],[180.07,4.99996113],[180.08,31.55317975],[180.09,152.94895233]]]
["bitfinex","SOLUSD",1754783940113,[[180.04,4.830252],[180.02,10.61482829],[180.01,0.06],[180.0,0.06],[179.96,13.89160753]],[[180.05,3.74316186],[180.06,38.98],[180.07,4.99996113],[180.08,5.55317975],[180.09,163.37621557]]]
["bitfinex","SOLUSD",1754783940315,[[180.04,4.830252],[180.02,10.61482829],[180.01,0.06],[180.0,0.06],[179.97,10.615191]],[[180.05,3.74316186],[180.06,38.98],[180.07,4.99996113],[180.08,5.55317975],[180.09,163.37621557]]]
["bitfinex","SOLUSD",1754783941019,[[180.04,4.830252],[180.03,4.99996113],[180.02,5.61486716],[180.01,0.06],[180.0,0.06]],[[180.05,3.74316186],[180.08,10.55314088],[180.09,163.37621557],[180.13,4.73921139],[180.16,2.90056503]]]
["bitfinex","SOLUSD",1754783941244,[[180.04,15.3844247],[180.02,0.06],[180.01,0.06],[180.0,0.06],[179.95,10.55570991]],[[180.07,3.74316186],[180.08,38.98],[180.09,168.25901163],[180.1,4.67895233],[180.11,0.73]]]
["bitfinex","SOLUSD",1754783941540,[[180.05,4.770252],[180.04,5.61421157],[180.03,4.99996113],[180.02,0.06],[180.01,0.06]],[[180.06,3.74316186],[180.08,38.98],[180.09,173.25897276],[180.1,5.37895233],[180.11,0.03]]]
["bitfinex","SOLUSD",1754783941912,[[180.05,9.77021313],[180.04,5.61421157],[180.02,0.06],[180.01,0.06],[180.0,18.94827393]],[[180.07,3.74316186],[180.09,162.70621557],[180.1,5.55250734],[180.11,4.70895233],[180.16,9.35788893]]]
["bitfinex","SOLUSD",1754783942236,[[180.06,4.770252],[180.05,4.99996113],[180.04,5.61421157],[180.02,0.06],[180.01,0.06]],[[180.09,201.68621557],[180.1,10.55246847],[180.11,4.70895233],[180.12,0.7],[180.13,26.0]]]
["bitfinex","SOLUSD",1754783942431,[[180.07,4.060252],[180.06,5.70996113],[180.04,5.61421157],[180.02,0.06],[180.01,0.06]],[[180.08,3.74304589],[180.09,201.68621557],[180.1,5.55250734],[180.11,9.70891346],[180.12,0.7]]]
["bitfinex","SOLUSD",1754783942638,[[180.07,4.770252],[180.05,5.55390611],[180.04,0.06],[180.02,13.94698965],[180.01,26.06]],[[180.08,3.74304589],[180.11,0.03],[180.12,10.37891346],[180.14,6.11291347],[180.15,147.6]]]
["bitfinex","SOLUSD",1754783942843,[[180.07,9.77276883],[180.05,5.55390611],[180.04,0.06],[180.02,13.94698965],[180.01,26.06]],[[180.1,3.74304589],[180.11,39.01],[180.12,5.69996113],[180.13,19.7851679],[180.14,0.03]]]
["bitfinex","SOLUSD",1754783943022,[[180.08,4.0628077],[180.07,4.99996113],[180.05,5.55390611],[180.04,0.06],[180.02,13.94698965]],[[180.09,3.74304589],[180.11,39.01],[180.12,5.69996113],[180.13,19.7851679],[180.14,0.03]]]
["bitfinex","SOLUSD",1754783943214,[[180.08,4.7728077],[180.07,4.99996113],[180.05,5.55390611],[180.04,0.06],[180.02,13.94698965]],[[180.1,3.74304589],[180.11,39.01],[180.12,5.69996113],[180.13,15.10621557],[180.14,4.70895233]]]
["bitfinex","SOLUSD",1754783943418,[[180.09,4.7728077],[180.07,4.99996113],[180.06,5.5536624],[180.04,0.06],[180.02,13.94698965]],[[180.11,39.01],[180.12,11.2518571],[180.13,19.7851679],[180.14,0.03],[180.4,0.03]]]
["bitfinex","SOLUSD",1754783943616,[[180.1,4.7728077],[180.08,4.99996113],[180.04,39.9452012],[180.02,39.59549383],[180.01,0.06]],[[180.11,0.03],[180.13,43.97996113],[180.14,10.96022072],[180.16,15.10621557],[180.17,19.98913036]]]
["bitfinex","SOLUSD",1754783943818,[[180.1,4.7728077],[180.08,4.99996113],[180.04,39.9452012],[180.02,39.59549383],[180.01,0.06]],[[180.11,3.77187718],[180.13,43.97996113],[180.14,10.96022072],[180.16,15.10621557],[180.17,45.98913036]]]
["bitfinex","SOLUSD",1754783944042,[[180.1,4.7728077],[180.09,4.99996113],[180.04,45.4988642],[180.02,39.59549383],[180.01,0.06]],[[180.11,3.77187718],[180.13,38.98],[180.14,15.96018185],[180.16,19.47674357],[180.17,45.98913036]]]
["bitfinex","SOLUSD",1754783944249,[[180.1,4.7728077],[180.04,45.4988642],[180.02,39.59549383],[180.01,0.06],[178.56,0.99]],[[180.11,3.77187718],[180.13,43.97996113],[180.14,6.28126839],[180.15,4.67895233],[180.16,15.10621557]]]
["bitfinex","SOLUSD",1754783944430,[[180.1,4.7728077],[180.08,4.99996113],[180.04,45.4988642],[180.02,39.04],[180.01,0.06]],[[180.11,3.77187718],[180.13,43.97996113],[180.14,10.96022072],[180.16,15.10621557],[180.49,1e-08]]]
["bitfinex","SOLUSD",1754783944632,[[180.1,4.7728077],[180.08,10.55298518],[180.04,39.9452012],[180.02,39.04],[180.01,0.06]],[[180.11,3.77187718],[180.13,44.67996113],[180.14,10.26022072],[180.16,15.10621557],[180.49,1e-08]]]
["bitfinex","SOLUSD",1754783944831,[[180.1,4.7728077],[180.08,10.55298518],[180.04,39.9452012],[180.03,16.673614],[180.02,39.04]],[[180.11,3.77187718],[180.13,44.67996113],[180.14,10.26022072],[180.16,15.10621557],[180.49,1e-08]]]
["bitfinex","SOLUSD",1754783945239,[[180.1,4.77052544],[180.08,10.55298518],[180.04,39.9452012],[180.03,16.673614],[180.02,39.04]],[[180.11,3.77187718],[180.13,44.67996113],[180.14,5.58126839],[180.15,4.67895233],[180.16,15.10621557]]]
["bitfinex","SOLUSD",1754783945546,[[180.1,4.77052544],[180.08,10.55298518],[180.04,39.9452012],[180.03,16.673614],[180.02,39.04]],[[180.11,0.03],[180.12,3.74187718],[180.13,44.67996113],[180.14,5.58126839],[180.15,4.67895233]]]
["bitfinex","SOLUSD",1754783945731,[[180.1,4.77052544],[180.08,10.55298518],[180.04,39.9452012],[180.03,16.673614],[180.02,39.04]],[[180.11,3.77187718],[180.13,44.67996113],[180.14,5.58126839],[180.15,4.67895233],[180.3,31.84663145]]]
["bitfinex","SOLUSD",1754783945937,[[180.1,4.77052544],[180.08,10.55298518],[180.04,39.9452012],[180.03,16.673614],[180.02,39.04]],[[180.11,0.03],[180.12,3.74187718],[180.13,44.67996113],[180.14,5.58126839],[180.15,4.67895233]]]
["bitfinex","SOLUSD",1754783946141,[[180.1,4.77052544],[180.08,10.55298518],[180.04,39.9452012],[180.03,16.673614],[180.02,39.04]],[[180.11,3.77187718],[180.13,44.67996113],[180.14,5.58126839],[180.15,4.67895233],[180.25,5.66768894]]]
["bitfinex","SOLUSD",1754783946450,[[180.1,4.77052544],[180.08,10.55298518],[180.04,39.9452012],[180.03,16.673614],[180.02,39.04]],[[180.11,0.03],[180.12,3.74187718],[180.13,44.67996113],[180.14,5.58126839],[180.15,4.67895233]]]
["bitfinex","SOLUSD",1754783946628,[[180.1,4.77052544],[180.08,10.55298518],[180.04,39.9452012],[180.03,16.673614],[180.02,39.04]],[[180.11,3.77187718],[180.13,44.67996113],[180.14,5.58126839],[180.15,4.67895233],[180.25,17.8100498]]]
["bitfinex","SOLUSD",1754783946828,[[180.1,4.77052544],[180.08,10.55298518],[180.04,39.9452012],[180.03,16.673614],[180.02,39.04]],[[180.11,0.03],[180.12,3.74187718],[180.13,44.67996113],[180.14,5.58126839],[180.15,4.67895233]]]
["bitfinex","SOLUSD",1754783947041,[[180.1,4.77052544],[180.08,10.55298518],[180.06,0.06],[180.04,39.9452012],[180.03,16.673614]],[[180.11,3.77187718],[180.13,38.98],[180.14,6.28126839],[180.15,4.67895233],[180.17,45.98913036]]]
["bitfinex","SOLUSD",1754783947226,[[180.1,4.77052544],[180.08,10.55298518],[180.06,0.06],[180.04,39.9452012],[180.03,16.673614]],[[180.11,0.03],[180.12,3.74187718],[180.13,43.97996113],[180.14,6.28126839],[180.16,19.7851679]]]
["bitfinex","SOLUSD",1754783948141,[[180.1,4.76600792],[180.08,10.55298518],[180.06,0.06],[180.04,39.9452012],[180.03,16.673614]],[[180.11,0.03],[180.12,3.74187718],[180.13,43.97996113],[180.14,6.28126839],[180.16,19.7851679]]]
["bitfinex","SOLUSD",1754783948327,[[180.1,4.76600792],[180.06,0.06],[180.04,39.9452012],[180.03,16.673614],[179.63,67.2805657]],[[180.11,0.03],[180.12,3.74187718],[180.13,43.97996113],[180.14,0.73],[180.16,19.7851679]]]
["bitfinex","SOLUSD",1754783948528,[[180.1,4.76600792],[180.08,4.99996113],[180.06,0.06],[180.04,39.9452012],[180.03,16.673614]],[[180.11,0.03],[180.12,3.74187718],[180.13,43.97996113],[180.14,0.73],[180.16,19.7851679]]]
["bitfinex","SOLUSD",1754783949757,[[180.1,4.76600792],[180.06,0.06],[180.04,26.61543212],[180.03,16.673614],[180.01,104.76621557]],[[180.11,0.03],[180.12,3.74187718],[180.14,0.03],[180.16,4.67895233],[180.22,67.74508738]]]
["bitfinex","SOLUSD",1754783949932,[[180.1,4.05600792],[180.08,0.71],[180.07,4.99996113],[180.06,0.06],[180.04,26.06]],[[180.11,0.03],[180.12,5.69996113],[180.13,3.74187718],[180.14,0.03],[180.15,54.08621557]]]
["bitfinex","SOLUSD",1754783950249,[[180.1,4.05600792],[180.08,0.71],[180.07,4.99996113],[180.06,0.06],[180.04,26.06]],[[180.11,0.03],[180.12,5.69996113],[180.14,3.77187718],[180.15,54.08621557],[180.17,4.67895233]]]
["bitfinex","SOLUSD",1754783950948,[[180.1,4.76600792],[180.08,4.99996113],[180.06,0.06],[180.04,26.06],[180.03,30.55977417]],[[180.11,0.03],[180.13,4.99996113],[180.14,4.47187718],[180.15,54.08621557],[180.17,4.67895233]]]
["bitfinex","SOLUSD",1754783951148,[[180.1,4.76600792],[180.08,4.99996113],[180.06,0.06],[180.04,26.06],[180.03,30.55977417]],[[180.11,0.03],[180.13,4.99996113],[180.14,4.47187718],[180.15,54.08621557],[180.18,28.1198644]]]
["bitfinex","SOLUSD",1754783951346,[[180.1,4.05600792],[180.08,5.70996113],[180.06,0.06],[180.04,26.06],[180.03,30.55977417]],[[180.11,0.03],[180.12,4.99996113],[180.13,0.7],[180.14,3.77187718],[180.15,54.08621557]]]
["bitfinex","SOLUSD",1754783951555,[[180.1,4.05600792],[180.08,0.71],[180.06,5.05996113],[180.04,0.06],[180.03,30.55977417]],[[180.11,5.02996113],[180.14,3.77187718],[180.15,54.08621557],[180.17,4.67895233],[180.18,23.44091207]]]
["bitfinex","SOLUSD",1754783951752,[[180.1,4.05600792],[180.08,0.71],[180.06,10.61358643],[180.04,26.06],[180.03,13.88616017]],[[180.11,5.72996113],[180.12,5.55186288],[180.14,3.77187718],[180.15,54.08621557],[180.17,4.67895233]]]
["bitfinex","SOLUSD",1754783951927,[[180.1,4.05600792],[180.08,0.71],[180.06,10.61358643],[180.04,26.06],[180.03,18.94612117]],[[180.11,5.72996113],[180.12,5.55186288],[180.14,0.03],[180.15,54.08621557],[180.17,4.67895233]]]
["bitfinex","SOLUSD",1754783952424,[[180.1,4.05600792],[180.08,0.71],[180.06,10.61358643],[180.04,26.06],[180.03,18.94612117]],[[180.11,5.02996113],[180.12,6.25186288],[180.14,0.03],[180.15,54.08621557],[180.17,4.67895233]]]
["bitfinex","SOLUSD",1754783952621,[[180.1,4.05600792],[180.08,0.71],[180.07,3.19800707],[180.06,5.6136253],[180.04,26.06]],[[180.11,3.92800707],[180.12,5.55186288],[180.14,0.03],[180.15,54.08621557],[180.17,4.67895233]]]
["bitfinex","SOLUSD",1754783952835,[[180.1,4.05600792],[180.08,0.71],[180.07,3.19800707],[180.06,5.6136253],[180.04,26.06]],[[180.11,3.92800707],[180.12,5.55186288],[180.14,3.76299794],[180.15,54.08621557],[180.17,4.67895233]]]
["bitfinex","SOLUSD",1754783953451,[[180.1,4.05600792],[180.08,0.71],[180.07,3.19800707],[180.06,0.06],[180.05,5.55397961]],[[180.11,9.48016963],[180.14,3.76299794],[180.15,54.08621557],[180.16,13.8769548],[180.17,4.67895233]]]
["bitfinex","SOLUSD",1754783953769,[[180.1,4.05600792],[180.06,0.77],[180.04,34.81225997],[180.02,0.06],[180.01,39.02]],[[180.11,24.5863852],[180.12,38.96],[180.13,3.73299794],[180.14,0.03],[180.16,44.55590713]]]
["bitfinex","SOLUSD",1754783953923,[[180.06,0.77],[180.04,34.81225997],[180.02,0.06],[180.01,39.02],[180.0,13.88846702]],[[180.11,28.31938314],[180.12,38.96],[180.14,0.03],[180.16,44.55590713],[180.2,10.0]]]
["bitfinex","SOLUSD",1754783954125,[[180.07,4.05129061],[180.06,0.77],[180.04,34.81225997],[180.02,0.06],[180.01,43.076008]],[[180.09,3.19800707],[180.11,20.68837813],[180.12,38.96],[180.14,0.03],[180.16,44.55590713]]]
["bitfinex","SOLUSD",1754783954357,[[180.08,4.05129061],[180.06,0.06],[180.05,0.71],[180.04,26.06],[180.03,8.75262305]],[[180.09,0.7],[180.11,20.68837813],[180.12,38.96],[180.14,13.90846444],[180.15,4.67895233]]]
["bitfinex","SOLUSD",1754783954654,[[180.08,4.05129061],[180.06,0.06],[180.05,0.71],[180.04,26.06],[180.03,8.75262305]],[[180.09,3.89800707],[180.11,20.68837813],[180.12,38.96],[180.14,13.90846444],[180.15,4.67895233]]]
["bitfinex","SOLUSD",1754783955162,[[180.08,4.05129061],[180.06,0.06],[180.04,0.06],[180.03,0.71],[180.02,8.81290531]],[[180.09,24.5570018],[180.1,3.73251757],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783955329,[[180.06,0.06],[180.04,0.06],[180.03,0.71],[180.02,8.81290531],[179.99,4.05129]],[[180.09,28.28993271],[180.11,0.03],[180.12,38.96],[180.13,178.27895233],[180.16,6.30135887]]]
["bitfinex","SOLUSD",1754783955529,[[180.07,4.05247055],[180.06,0.06],[180.04,0.06],[180.03,0.71],[180.02,8.81290531]],[[180.08,0.7],[180.09,20.65899473],[180.11,0.03],[180.12,38.96],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783955750,[[180.07,4.05247055],[180.06,0.06],[180.04,0.77],[180.02,8.81290531],[178.93,108.0662263]],[[180.08,3.89800707],[180.09,20.65899473],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783956342,[[180.07,4.05247055],[180.06,0.06],[180.04,0.77],[180.02,8.81290531],[178.93,108.0662263]],[[180.08,9.45109458],[180.09,15.10621557],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783956648,[[180.07,4.05247055],[180.06,0.06],[180.04,0.77],[180.02,10.61409894],[179.91,242.7992007]],[[180.08,11.25228821],[180.09,15.10621557],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783957029,[[180.07,4.05247055],[180.06,0.06],[180.04,0.77],[180.03,10.55382791],[180.02,0.06]],[[180.08,5.6992007],[180.09,20.65904129],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783957327,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.03,10.55382791]],[[180.08,5.6992007],[180.09,20.65904129],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783957536,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.03,10.55382791]],[[180.08,4.9992007],[180.09,20.65904129],[180.1,0.7],[180.11,0.03],[180.12,38.96]]]
["bitfinex","SOLUSD",1754783957741,[[180.07,4.76247055],[180.06,0.06],[180.04,0.06],[180.03,10.55382791],[179.77,16.11833202]],[[180.08,4.9992007],[180.09,20.65904129],[180.1,0.7],[180.11,0.03],[180.12,38.96]]]
["bitfinex","SOLUSD",1754783957962,[[180.07,4.05247055],[180.06,0.77],[180.04,0.06],[180.03,5.55462721],[179.77,16.11833202]],[[180.08,4.9992007],[180.09,20.65904129],[180.1,0.7],[180.11,0.03],[180.12,38.96]]]
["bitfinex","SOLUSD",1754783958170,[[180.07,4.05247055],[180.06,0.77],[180.04,0.06],[180.03,10.55382791],[179.77,16.11833202]],[[180.08,4.9992007],[180.09,20.65904129],[180.1,0.7],[180.11,0.03],[180.12,38.96]]]
["bitfinex","SOLUSD",1754783958468,[[180.07,4.05247055],[180.06,0.77],[180.04,0.06],[180.03,10.55382791],[179.77,16.11833202]],[[180.08,4.9992007],[180.09,21.35904129],[180.11,0.03],[180.12,38.96],[180.34,37.34087171]]]
["bitfinex","SOLUSD",1754783958845,[[180.07,4.05247055],[180.06,0.77],[180.04,0.06],[180.03,10.55382791],[179.77,16.11833202]],[[180.08,4.9992007],[180.09,21.35904129],[180.11,0.03],[180.12,38.96],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783959161,[[180.07,4.05247055],[180.06,0.06],[180.04,0.77],[180.03,10.55382791],[179.77,16.11833202]],[[180.08,4.9992007],[180.09,21.35904129],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783959468,[[180.07,4.05247055],[180.06,0.06],[180.04,0.06],[180.03,10.55382791],[179.77,16.11833202]],[[180.08,4.9992007],[180.09,21.35904129],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783959660,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.03,10.55382791]],[[180.08,4.9992007],[180.09,21.35904129],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783960057,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.02,5.6148479]],[[180.08,11.25228821],[180.09,15.10621557],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783960242,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.03,4.9992007]],[[180.08,11.25228821],[180.09,15.10621557],[180.11,0.03],[180.12,38.96],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783960753,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.03,4.9992007]],[[180.08,6.25308751],[180.09,15.10621557],[180.11,0.03],[180.12,38.96],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783960954,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.03,4.9992007]],[[180.08,11.25228821],[180.09,15.10621557],[180.11,0.03],[180.12,38.99],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783961357,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.03,4.9992007]],[[180.08,11.25228821],[180.09,15.10621557],[180.11,0.03],[180.12,38.99],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783962164,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,0.06],[180.03,4.9992007]],[[180.08,10.55228821],[180.09,15.80621557],[180.11,0.03],[180.12,38.99],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783963648,[[180.07,4.05247055],[180.06,0.06],[180.05,0.71],[180.04,5.0592007],[180.03,5.55461407]],[[180.08,5.55308751],[180.09,15.80621557],[180.11,0.03],[180.12,38.99],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783963848,[[180.07,4.05247055],[180.06,0.77],[180.04,5.0592007],[180.03,5.55461407],[179.06,0.20285994]],[[180.08,5.55308751],[180.09,20.80541627],[180.11,0.03],[180.12,38.99],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783964368,[[180.07,4.05247055],[180.06,0.77],[180.04,5.0592007],[180.03,5.55461407],[179.94,89.6]],[[180.08,5.55308751],[180.09,20.80541627],[180.11,0.03],[180.12,38.99],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783965162,[[180.07,4.05247055],[180.06,0.77],[180.04,5.0592007],[180.03,5.55461407],[179.95,16.68]],[[180.09,26.35828669],[180.11,0.03],[180.12,38.99],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783965163,[[180.07,4.05247055],[180.06,0.77],[180.04,5.0592007],[180.03,5.55461407],[179.95,16.68]],[[180.09,26.35828669],[180.11,0.03],[180.12,38.99],[180.13,178.27895233],[180.18,55.00537272]]]
["bitfinex","SOLUSD",1754783965365,[[180.06,0.77],[180.04,5.0592007],[180.03,5.55461407],[179.95,16.68],[153.19,49.1184573]],[[180.08,4.9992007],[180.09,21.35908599],[180.11,0.03],[180.12,38.99],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783965573,[[180.07,4.05455278],[180.06,0.77],[180.04,5.0592007],[180.03,5.55461407],[179.95,16.68]],[[180.08,4.9992007],[180.09,21.35908599],[180.11,0.03],[180.12,38.99],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783965747,[[180.07,4.05382173],[180.06,0.77],[180.04,5.0592007],[180.03,5.55461407],[179.95,16.68]],[[180.08,4.9992007],[180.09,21.35908599],[180.11,0.03],[180.12,38.99],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783966945,[[180.07,4.05382173],[180.06,0.77],[180.04,5.0592007],[180.03,5.55461407],[179.95,106.28]],[[180.08,4.9992007],[180.09,21.35908599],[180.11,0.03],[180.12,38.99],[180.13,178.27895233]]]
["bitfinex","SOLUSD",1754783967146,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,10.55381477],[179.95,106.28]],[[180.08,4.9992007],[180.09,21.35908599],[180.11,0.03],[180.12,38.99],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783967560,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,10.55381477],[179.96,27.78284703]],[[180.08,4.9992007],[180.09,21.35908599],[180.11,0.03],[180.12,38.99],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783967759,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,10.55381477],[179.96,37.78284703]],[[180.08,4.9992007],[180.09,21.35908599],[180.11,0.03],[180.12,38.99],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783969377,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,10.55381477],[179.96,27.78284703]],[[180.08,4.9992007],[180.09,21.35908599],[180.11,0.03],[180.12,38.99],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783969673,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,10.55381477],[179.96,37.78284703]],[[180.08,4.9992007],[180.09,21.35908599],[180.11,0.03],[180.12,38.99],[180.13,173.6]]]
["bitfinex","SOLUSD",1754783969845,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,10.55381477],[179.96,37.78284703]],[[180.08,4.9992007],[180.09,21.35908599],[180.1,0.03],[180.11,0.03],[180.12,38.99]]]
["bitfinex","SOLUSD",1754783970042,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,10.55381477],[179.96,37.78284703]],[[180.08,5.0292007],[180.09,21.35908599],[180.1,0.03],[180.11,0.03],[180.12,38.99]]]
["bitfinex","SOLUSD",1754783970570,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,10.55381477],[179.96,37.78284703]],[[180.08,10.58228821],[180.09,15.80621557],[180.1,0.03],[180.11,0.03],[180.12,38.99]]]
["bitfinex","SOLUSD",1754783970875,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,4.9992007],[180.02,5.61487943]],[[180.08,10.58228821],[180.09,15.80621557],[180.1,0.03],[180.11,0.03],[180.12,38.99]]]
["bitfinex","SOLUSD",1754783971253,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,4.9992007],[180.02,5.61487943]],[[180.08,14.31676246],[180.09,15.80621557],[180.1,0.03],[180.11,0.03],[180.12,38.99]]]
["bitfinex","SOLUSD",1754783971575,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,4.9992007],[180.02,5.61487943]],[[180.08,10.58228821],[180.09,15.80621557],[180.1,0.03],[180.11,0.03],[180.12,52.86992025]]]
["bitfinex","SOLUSD",1754783971871,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,4.9992007],[180.02,5.61487943]],[[180.08,14.31718],[180.09,15.80621557],[180.1,0.03],[180.11,0.03],[180.12,52.86992025]]]
["bitfinex","SOLUSD",1754783972072,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,4.9992007],[180.02,5.61487943]],[[180.08,10.58228821],[180.09,15.80621557],[180.1,0.03],[180.11,0.03],[180.12,52.86992025]]]
["bitfinex","SOLUSD",1754783972372,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,4.9992007],[180.02,5.61487943]],[[180.08,14.31729509],[180.09,15.80621557],[180.1,0.03],[180.11,0.03],[180.12,52.86992025]]]
["bitfinex","SOLUSD",1754783974160,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,4.9992007],[180.02,5.61487943]],[[180.08,10.58228821],[180.09,15.80621557],[180.1,0.03],[180.11,0.03],[180.12,52.86992025]]]
["bitfinex","SOLUSD",1754783975075,[[180.07,4.05382173],[180.06,0.77],[180.04,0.06],[180.03,4.9992007],[180.02,5.61487943]],[[180.08,14.31912995],[180.09,15.80621557],[180.1,0.03],[180.11,0.03],[180.12,52.86992025]]]
["bitfinex","SOLUSD",1754783975873,[[180.07,4.05382173],[180.06,0.06],[180.04,0.06],[180.03,0.68],[180.02,0.06]],[[180.08,30.08534552],[180.09,15.10621557],[180.1,0.03],[180.11,0.03],[180.12,57.54887258]]]
["bitfinex","SOLUSD",1754783976071,[[180.07,4.05382173],[180.06,0.06],[180.04,0.06],[180.03,0.68],[180.02,0.06]],[[180.08,30.08534552],[180.1,0.03],[180.11,4.70895233],[180.12,52.86992025],[180.14,6.14291347]]]
["bitfinex","SOLUSD",1754783976262,[[180.07,4.05382173],[180.06,0.06],[180.04,0.06],[180.03,0.68],[180.02,0.06]],[[180.08,30.08534552],[180.1,0.03],[180.11,4.70895233],[180.12,57.2743447],[180.14,33.89982587]]]
["bitfinex","SOLUSD",1754783976576,[[180.07,4.05382173],[180.06,0.06],[180.04,0.06],[180.03,0.68],[180.02,0.06]],[[180.08,30.08534552],[180.1,0.03],[180.11,4.70895233],[180.12,57.2743447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783977571,[[180.07,4.05382173],[180.06,0.06],[180.04,0.06],[180.03,0.68],[180.02,0.06]],[[180.08,30.08534552],[180.1,0.03],[180.11,4.70895233],[180.12,57.2743447],[180.13,179.90141124]]]
["bitfinex","SOLUSD",1754783977970,[[180.07,4.05382173],[180.06,0.06],[180.04,0.06],[180.02,0.06],[180.01,10.61442715]],[[180.08,30.08534552],[180.1,0.03],[180.11,4.70895233],[180.12,57.2743447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783978160,[[180.07,4.05382173],[180.06,0.06],[180.04,0.74],[180.02,0.06],[180.01,10.61442715]],[[180.08,30.08534552],[180.1,0.03],[180.11,4.70895233],[180.12,57.2743447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783978474,[[180.07,4.05382173],[180.06,0.06],[180.05,0.68],[180.04,0.06],[180.02,5.0592007]],[[180.08,30.08534552],[180.1,0.03],[180.11,4.70895233],[180.12,57.2743447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783978676,[[180.07,4.05382173],[180.06,0.06],[180.05,0.68],[180.04,0.06],[180.02,3.25967028]],[[180.08,28.2858151],[180.1,0.03],[180.11,4.70895233],[180.12,57.2743447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783979771,[[180.07,4.05382173],[180.06,0.06],[180.05,0.68],[180.04,0.06],[180.02,3.25967028]],[[180.08,28.2858151],[180.1,0.03],[180.11,4.70895233],[180.12,57.2743447],[180.13,179.90141124]]]
["bitfinex","SOLUSD",1754783979977,[[180.07,4.05382173],[180.06,0.06],[180.05,0.68],[180.04,0.06],[180.02,3.25967028]],[[180.08,28.2858151],[180.1,0.03],[180.11,4.70895233],[180.12,57.2743447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783980163,[[180.07,4.05382173],[180.06,0.06],[180.05,0.68],[180.04,0.06],[180.03,4.053822]],[[180.08,28.2858151],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783980852,[[180.07,4.05382173],[180.06,0.06],[180.05,0.68],[180.04,0.06],[180.03,4.053822]],[[180.08,28.2858151],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447],[180.13,183.95523224]]]
["bitfinex","SOLUSD",1754783981059,[[180.07,4.05382173],[180.06,0.06],[180.05,0.68],[180.04,0.06],[180.03,4.053822]],[[180.08,28.2858151],[180.1,0.03],[180.11,0.03],[180.12,22.99329703],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783981251,[[180.07,4.05382173],[180.06,0.06],[180.05,0.68],[180.04,0.06],[180.03,4.053822]],[[180.08,28.2858151],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783982167,[[180.07,4.05382173],[180.06,0.06],[180.05,0.68],[180.04,0.06],[180.03,4.053822]],[[180.08,24.42614482],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783982374,[[180.07,4.05382173],[180.06,0.74],[180.04,0.06],[180.03,7.25349228],[180.02,5.61491218]],[[180.08,24.42614482],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783982375,[[180.07,4.05382173],[180.06,0.74],[180.04,0.06],[180.03,7.25349228],[180.02,5.61491218]],[[180.08,27.6258151],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783982666,[[180.07,4.05382173],[180.06,0.06],[180.04,0.06],[180.03,4.733822],[180.02,0.06]],[[180.08,28.2858151],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783982862,[[180.07,4.05382173],[180.06,0.06],[180.04,0.74],[180.03,4.053822],[180.02,0.06]],[[180.08,28.2858151],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447],[180.13,179.90141124]]]
["bitfinex","SOLUSD",1754783983179,[[180.07,4.05382173],[180.06,0.06],[180.04,0.74],[180.02,0.06],[179.2,85.66941568]],[[180.08,28.2858151],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447],[180.13,173.78849777]]]
["bitfinex","SOLUSD",1754783983564,[[180.06,0.06],[180.04,0.74],[180.02,4.113822],[180.0,31.61546977],[179.2,85.66941568]],[[180.07,15.10621557],[180.08,13.17959953],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447]]]
["bitfinex","SOLUSD",1754783983763,[[180.06,4.13403299],[180.04,0.74],[180.02,4.113822],[180.0,31.55546977],[179.2,85.66941568]],[[180.07,18.84305731],[180.08,9.44275779],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447]]]
["bitfinex","SOLUSD",1754783983970,[[180.06,4.13403299],[180.04,0.74],[180.02,4.113822],[180.0,31.55546977],[179.2,85.66941568]],[[180.07,22.04272759],[180.08,6.24308751],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447]]]
["bitfinex","SOLUSD",1754783984582,[[180.06,4.13403299],[180.04,0.74],[180.02,4.113822],[180.0,31.55546977],[179.93,89.6]],[[180.07,22.04272759],[180.08,6.24308751],[180.1,0.03],[180.11,4.70895233],[180.12,18.3143447]]]
["bitfinex","SOLUSD",1754783985084,[[180.06,4.13403299],[180.04,0.74],[180.02,4.113822],[179.96,2.89533673],[179.93,89.6]],[[180.07,6.93651202],[180.08,0.69],[180.1,0.03],[180.11,4.70895233],[180.12,4.43442445]]]
["bitfinex","SOLUSD",1754783985263,[[180.06,4.13403299],[180.04,0.74],[180.02,4.113822],[180.01,0.06],[179.96,2.89533673]],[[180.07,3.73684174],[180.08,0.69],[180.1,0.03],[180.11,4.70895233],[180.12,4.43442445]]]
["bitfinex","SOLUSD",1754783986982,[[180.06,4.13403299],[180.05,0.68],[180.04,0.06],[180.02,4.113822],[180.01,0.06]],[[180.07,3.73684174],[180.08,0.69],[180.1,0.03],[180.11,4.70895233],[180.12,4.43442445]]]
["bitfinex","SOLUSD",1754783989382,[[180.06,4.13337236],[180.05,0.68],[180.04,0.06],[180.02,4.113822],[180.01,0.06]],[[180.07,3.73684174],[180.08,0.69],[180.1,0.03],[180.11,4.70895233],[180.12,4.43442445]]]
["bitfinex","SOLUSD",1754783991186,[[180.06,4.13337236],[180.04,0.06],[180.02,4.113822],[180.01,0.06],[151.73,200.0]],[[180.07,3.73684174],[180.08,0.69],[180.1,0.03],[180.11,4.70895233],[180.12,4.43442445]]]
["bitfinex","SOLUSD",1754783991369,[[180.06,4.81337236],[180.04,0.06],[180.02,0.06],[180.01,0.06],[151.73,200.0]],[[180.07,3.73684174],[180.08,0.69],[180.1,0.03],[180.11,4.70895233],[180.12,4.43442445]]]
["bitfinex","SOLUSD",1754783991574,[[180.06,4.81337236],[180.04,0.06],[180.02,0.06],[180.01,0.06],[174.56,0.0555679]],[[180.07,3.73684174],[180.08,0.03],[180.09,0.66],[180.1,0.03],[180.11,4.70895233]]]
["bitfinex","SOLUSD",1754783991780,[[180.06,4.81337236],[180.04,0.06],[180.02,3.796841],[180.01,0.06],[174.56,0.0555679]],[[180.07,3.73684174],[180.08,0.03],[180.09,0.66],[180.1,0.03],[180.11,4.70895233]]]
["bitfinex","SOLUSD",1754783991979,[[180.06,4.81337236],[180.04,0.06],[180.02,3.796841],[180.01,0.06],[178.82,92.62819404]],[[180.07,3.73684174],[180.08,0.03],[180.09,0.66],[180.1,0.03],[180.11,4.70895233]]]
["bitfinex","SOLUSD",1754783992481,[[180.06,4.13337236],[180.05,0.68],[180.04,0.06],[180.02,3.796841],[180.01,0.06]],[[180.07,3.73684174],[180.08,0.03],[180.09,0.66],[180.1,0.03],[180.11,4.70895233]]]
["bitfinex","SOLUSD",1754783993092,[[180.06,4.13337236],[180.05,0.68],[180.04,0.06],[180.02,3.796841],[180.01,0.06]],[[180.07,3.73684174],[180.08,0.03],[180.09,0.69],[180.1,0.03],[180.11,4.70895233]]]
["bitfinex","SOLUSD",1754783993396,[[180.06,4.13337236],[180.05,0.68],[180.04,0.06],[180.02,3.796841],[180.01,0.06]],[[180.07,3.76684174],[180.08,0.03],[180.09,0.69],[180.1,0.03],[180.11,4.70895233]]]
["bitfinex","SOLUSD",1754783997292,[[180.06,4.13337236],[180.05,0.68],[180.04,0.06],[180.02,3.796841],[180.01,0.06]],[[180.07,3.76684174],[180.08,0.03],[180.09,0.69],[180.1,4.70895233],[180.11,0.03]]]
["bitfinex","SOLUSD",1754783998191,[[180.06,4.13337236],[180.05,0.68],[180.04,0.06],[180.02,3.796841],[180.01,0.06]],[[180.07,3.76684174],[180.08,0.03],[180.09,0.03],[180.1,4.70895233],[180.11,0.03]]]
["bitfinex","SOLUSD",1754783998380,[[180.06,4.13337236],[180.05,0.68],[180.04,0.06],[180.02,3.796841],[180.01,0.06]],[[180.07,3.76684174],[180.08,0.69],[180.09,0.03],[180.1,4.70895233],[180.11,0.03]]]