{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754611201065,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,22.0152318]]]
["bitfinex","SOLUSD",1754611202207,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,46.10053872],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,22.0152318]]]
["bitfinex","SOLUSD",1754611202412,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,46.10053872],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,22.0152318]]]
["bitfinex","SOLUSD",1754611202622,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,48.38305772],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,22.0152318]]]
["bitfinex","SOLUSD",1754611202775,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,46.10053872],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,22.0152318]]]
["bitfinex","SOLUSD",1754611202976,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,56.10053872],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,22.0152318]]]
["bitfinex","SOLUSD",1754611203293,[[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,56.10053872],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,22.0152318]]]
["bitfinex","SOLUSD",1754611203294,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.26,35.0],[174.57,0.28432314]],[[175.61,15.39053871],[175.62,40.71000001],[175.63,2.312519],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611203479,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.28,5.701],[175.26,35.0]],[[175.6,30.0],[175.61,16.08053871],[175.62,10.00000001],[175.63,2.312519],[175.64,0.03]]]
["bitfinex","SOLUSD",1754611203680,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06]],[[175.6,30.69],[175.61,15.39053871],[175.62,10.00000001],[175.63,0.03],[175.64,0.03]]]
["bitfinex","SOLUSD",1754611203892,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06]],[[175.6,30.69],[175.61,15.39053871],[175.62,10.00000001],[175.63,0.03],[175.64,2.312519]]]
["bitfinex","SOLUSD",1754611204322,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06]],[[175.6,30.69],[175.61,0.28432314],[175.62,10.00000001],[175.63,0.03],[175.64,2.312519]]]
["bitfinex","SOLUSD",1754611204512,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06]],[[175.6,30.69],[175.61,0.28432314],[175.62,25.10621558],[175.63,0.03],[175.64,2.312519]]]
["bitfinex","SOLUSD",1754611204695,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06]],[[175.6,30.69],[175.61,0.28432314],[175.62,15.10621558],[175.63,10.03],[175.64,2.312519]]]
["bitfinex","SOLUSD",1754611204902,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06]],[[175.6,30.69],[175.61,0.28432314],[175.62,25.10621558],[175.63,0.03],[175.64,2.312519]]]
["bitfinex","SOLUSD",1754611205108,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06]],[[175.6,30.69],[175.61,0.28432314],[175.62,65.16621558],[175.63,0.03],[175.64,2.312519]]]
["bitfinex","SOLUSD",1754611205289,[[175.59,0.06],[175.58,0.06],[175.57,0.78],[175.55,0.06],[175.54,0.06]],[[175.6,30.28432314],[175.62,40.75000001],[175.63,10.03],[175.64,15.13621557],[175.69,5.86527692]]]
["bitfinex","SOLUSD",1754611205492,[[175.59,0.06],[175.58,0.06],[175.57,0.78],[175.55,0.06],[175.54,0.06]],[[175.6,30.28432314],[175.62,0.69000001],[175.63,0.03],[175.64,15.13621557],[175.65,10.03]]]
["bitfinex","SOLUSD",1754611205717,[[175.59,0.06],[175.58,0.78],[175.57,0.06],[175.55,0.06],[175.54,0.06]],[[175.6,30.28432314],[175.62,0.69000001],[175.63,39.99],[175.64,25.13621557],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611205922,[[175.59,0.06],[175.58,0.78],[175.57,0.06],[175.55,0.06],[175.54,0.06]],[[175.6,30.28432314],[175.62,0.69000001],[175.63,0.03],[175.64,65.09621557],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611206118,[[175.59,0.06],[175.58,0.78],[175.57,0.06],[175.55,0.06],[175.54,0.06]],[[175.6,0.28432314],[175.62,0.69000001],[175.63,15.13621557],[175.64,65.09621557],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611206302,[[175.59,0.06],[175.58,0.78],[175.57,0.06],[175.55,0.06],[175.54,0.06]],[[175.6,0.14216157],[175.62,0.69000001],[175.63,15.13621557],[175.64,49.99],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611206621,[[175.59,0.06],[175.58,0.78],[175.57,0.06],[175.55,0.06],[175.54,0.06]],[[175.62,0.69000001],[175.63,15.13621557],[175.64,49.99],[175.65,0.03],[211.0,38.846053]]]
["bitfinex","SOLUSD",1754611206791,[[175.59,0.78],[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.06]],[[175.62,0.69000001],[175.63,15.13621557],[175.64,49.99],[175.65,0.03],[211.0,38.846053]]]
["bitfinex","SOLUSD",1754611206792,[[175.59,0.78],[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.06]],[[175.61,148.3],[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,10.03]]]
["bitfinex","SOLUSD",1754611206991,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.06]],[[175.6,0.69],[175.61,148.3],[175.62,1e-08],[175.63,0.03],[175.64,25.13621557]]]
["bitfinex","SOLUSD",1754611207212,[[175.59,0.06],[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06]],[[175.6,0.69],[175.61,153.99443653],[175.62,1e-08],[175.63,24.26525645],[175.64,15.13621557]]]
["bitfinex","SOLUSD",1754611207414,[[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.78]],[[175.6,0.69],[175.61,194.07443653],[175.62,10.00000001],[175.63,14.26525645],[175.64,15.13621557]]]
["bitfinex","SOLUSD",1754611207794,[[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.78]],[[175.6,0.69],[175.61,204.07443653],[175.62,1e-08],[175.63,14.26525645],[175.64,15.13621557]]]
["bitfinex","SOLUSD",1754611207995,[[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.78]],[[175.6,0.69],[175.61,204.07443653],[175.62,1e-08],[175.63,14.26525645],[175.64,0.03]]]
["bitfinex","SOLUSD",1754611208226,[[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.78]],[[175.6,0.69],[175.61,204.07443653],[175.62,15.10621558],[175.63,14.26525645],[175.64,0.03]]]
["bitfinex","SOLUSD",1754611208423,[[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06]],[[175.6,0.69],[175.61,204.07443653],[175.62,15.10621558],[175.63,14.26525645],[175.64,0.03]]]
["bitfinex","SOLUSD",1754611208730,[[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06]],[[175.59,5.69508514],[175.6,0.69],[175.61,198.38],[175.62,15.10621558],[175.63,14.26525645]]]
["bitfinex","SOLUSD",1754611208897,[[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06]],[[175.59,5.69508514],[175.6,0.69],[175.61,198.38],[175.62,15.10621558],[175.63,14.26525645]]]
["bitfinex","SOLUSD",1754611209223,[[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06]],[[175.59,36.38508514],[175.61,198.38],[175.62,17.95725896],[175.63,14.26525645],[176.14,41.04]]]
["bitfinex","SOLUSD",1754611209920,[[175.58,0.06],[175.57,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06]],[[175.59,36.38508514],[175.61,198.38],[175.62,17.95725896],[175.63,14.26525645],[175.73,69.4932409]]]
["bitfinex","SOLUSD",1754611210223,[[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06],[175.53,0.06]],[[175.59,36.38508514],[175.61,198.38],[175.62,17.95725896],[175.63,14.26525645],[175.73,69.4932409]]]
["bitfinex","SOLUSD",1754611210224,[[175.58,0.06],[175.57,0.06],[175.55,0.78],[175.54,0.06],[175.53,0.06]],[[175.59,36.66940828],[175.61,198.38],[175.62,17.95725896],[175.63,14.26525645],[175.73,69.4932409]]]
["bitfinex","SOLUSD",1754611211638,[[175.57,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.78]],[[175.59,36.66940828],[175.61,198.38],[175.62,17.95725896],[175.63,14.26525645],[175.73,69.4932409]]]
["bitfinex","SOLUSD",1754611211639,[[175.57,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.78]],[[175.58,0.28432314],[175.59,36.66940828],[175.61,212.61678941],[175.62,17.95725896],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611211814,[[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.46,0.06]],[[175.58,30.97432314],[175.59,5.69508514],[175.6,10.0],[175.61,202.61678941],[175.62,17.95725896]]]
["bitfinex","SOLUSD",1754611212019,[[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.5,5.75774344]],[[175.58,30.97432314],[175.59,5.69508514],[175.6,10.0],[175.61,202.61678941],[175.62,17.95725896]]]
["bitfinex","SOLUSD",1754611212020,[[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.5,5.75774344]],[[175.57,40.1],[175.58,30.0],[175.59,5.69508514],[175.6,0.69],[175.61,162.53678941]]]
["bitfinex","SOLUSD",1754611212232,[[175.56,0.78],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.57,5.69573389],[175.58,30.0],[175.6,0.97432314],[175.61,162.53678941],[175.64,2.312519]]]
["bitfinex","SOLUSD",1754611212438,[[175.56,0.78],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.57,5.69573389],[175.58,30.0],[175.6,40.93216157],[175.61,162.53678941],[175.62,17.95725896]]]
["bitfinex","SOLUSD",1754611212625,[[175.56,0.78],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.58,30.0],[175.6,40.93216157],[175.61,162.53678941],[175.62,17.95725896]]]
["bitfinex","SOLUSD",1754611212626,[[175.56,0.78],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.58,35.6954748],[175.6,40.1],[175.61,162.53678941],[175.62,0.69000001],[175.63,0.17216157]]]
["bitfinex","SOLUSD",1754611212816,[[175.56,0.78],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.57,30.0],[175.58,10.30312015],[175.6,40.1],[175.61,162.53678941],[175.62,1e-08]]]
["bitfinex","SOLUSD",1754611213016,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.58,10.30312015],[175.59,0.69],[175.6,40.1],[175.61,162.53678941],[175.62,1e-08]]]
["bitfinex","SOLUSD",1754611213238,[[175.56,0.06],[175.55,0.78],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.58,10.30312015],[175.59,0.69],[175.6,40.1],[175.61,162.82111255],[175.62,1e-08]]]
["bitfinex","SOLUSD",1754611216550,[[175.56,0.78],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.58,4.60764535],[175.59,5.6951803],[175.6,40.79],[175.61,162.82111255],[175.62,25.10621558]]]
["bitfinex","SOLUSD",1754611216747,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.58,5.69542941],[175.6,40.1],[175.61,162.82111255],[175.62,25.10621558],[175.67,4.84888467]]]
["bitfinex","SOLUSD",1754611216926,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.58,6.38542941],[175.6,40.1],[175.61,162.82111255],[175.62,25.10621558],[175.67,11.23700106]]]
["bitfinex","SOLUSD",1754611217840,[[175.56,0.06],[175.55,0.78],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.59,6.38508514],[175.6,40.1],[175.61,162.82111255],[175.62,25.10621558],[175.67,11.23700106]]]
["bitfinex","SOLUSD",1754611218924,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.78],[175.52,0.06]],[[175.58,0.69],[175.59,5.69508514],[175.6,40.1],[175.61,162.82111255],[175.62,25.10621558]]]
["bitfinex","SOLUSD",1754611219129,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.78],[175.52,0.06]],[[175.58,5.30121459],[175.59,5.69508514],[175.6,40.1],[175.61,172.82111255],[175.62,15.10621558]]]
["bitfinex","SOLUSD",1754611219348,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.78],[175.52,0.06]],[[175.57,0.69],[175.58,4.61121459],[175.59,5.69508514],[175.6,40.1],[175.61,172.82111255]]]
["bitfinex","SOLUSD",1754611219519,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.78],[175.52,0.06]],[[175.57,0.69],[175.59,5.69508514],[175.6,40.1],[175.61,172.82111255],[177.07,0.99]]]
["bitfinex","SOLUSD",1754611219716,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.78],[175.52,0.06]],[[175.57,0.69],[175.59,5.69508514],[175.6,40.1],[175.61,162.82111255],[175.62,25.10621558]]]
["bitfinex","SOLUSD",1754611219947,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.58,0.69],[175.59,5.69508514],[175.6,40.1],[175.61,172.82111255],[175.62,15.10621558]]]
["bitfinex","SOLUSD",1754611221845,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.57,5.69573389],[175.58,0.69],[175.6,40.1],[175.61,172.82111255],[175.62,15.10621558]]]
["bitfinex","SOLUSD",1754611223130,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.57,0.69],[175.58,4.48544744],[175.59,5.69508514],[175.6,40.1],[175.61,172.82111255]]]
["bitfinex","SOLUSD",1754611223834,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.57,0.69],[175.59,5.69508514],[175.6,40.1],[175.61,172.82111255],[208.01,0.24639]]]
["bitfinex","SOLUSD",1754611224026,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.57,0.69],[175.59,5.69508514],[175.6,40.1],[175.61,172.82111255],[176.06,110.90996712]]]
["bitfinex","SOLUSD",1754611224229,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.57,6.38573389],[175.6,40.1],[175.61,172.82111255],[176.06,110.90996712],[208.45,0.5]]]
["bitfinex","SOLUSD",1754611224423,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.57,5.69573389],[175.6,40.1],[175.61,172.82111255],[176.06,110.90996712],[208.45,0.5]]]
["bitfinex","SOLUSD",1754611224724,[[175.56,0.06],[175.55,0.06],[175.54,0.78],[175.53,0.06],[175.52,0.06]],[[175.57,5.69573389],[175.59,4.53367171],[175.6,40.1],[175.61,172.82111255],[175.69,28.45988859]]]
["bitfinex","SOLUSD",1754611224949,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.78]],[[175.57,6.38573389],[175.59,4.53367171],[175.6,40.1],[175.61,172.82111255],[175.69,38.04361963]]]
["bitfinex","SOLUSD",1754611225147,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.78]],[[175.57,6.38573389],[175.59,4.53367171],[175.6,40.1],[175.61,172.82111255],[175.66,28.40334819]]]
["bitfinex","SOLUSD",1754611225343,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.57,6.38573389],[175.59,4.53367171],[175.6,40.1],[175.61,172.82111255],[175.66,28.40334819]]]
["bitfinex","SOLUSD",1754611225548,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.78]],[[175.57,6.38573389],[175.59,4.53367171],[175.6,40.1],[175.61,172.82111255],[175.65,28.49659779]]]
["bitfinex","SOLUSD",1754611225854,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.78]],[[175.57,6.38573389],[175.59,4.53367171],[175.6,40.1],[175.61,172.82111255],[175.63,2.312649]]]
["bitfinex","SOLUSD",1754611226647,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.78]],[[175.57,6.38573389],[175.59,4.53367171],[175.6,40.1],[175.61,172.82111255],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611226849,[[175.56,0.06],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.78]],[[175.57,6.38573389],[175.59,4.53367171],[175.6,40.1],[175.61,172.82111255],[175.62,17.38886458]]]
["bitfinex","SOLUSD",1754611227058,[[175.56,1e-08],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.57,6.38573389],[175.59,19.63988728],[175.6,50.1],[175.61,162.53678941],[175.62,17.38886458]]]
["bitfinex","SOLUSD",1754611227361,[[175.56,1e-08],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.57,46.60573389],[175.58,148.3],[175.59,19.63988728],[175.6,10.0],[175.61,14.23678941]]]
["bitfinex","SOLUSD",1754611227556,[[175.56,1e-08],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.57,46.60573389],[175.58,148.3],[175.59,29.63988728],[175.61,14.23678941],[175.77,15.97288507]]]
["bitfinex","SOLUSD",1754611227857,[[175.56,1e-08],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.57,46.60573389],[175.58,148.3],[175.59,29.63988728],[175.61,14.23678941],[175.62,1e-08]]]
["bitfinex","SOLUSD",1754611228058,[[175.56,1e-08],[175.55,0.06],[175.54,0.06],[175.53,0.06],[175.52,0.06]],[[175.57,46.60573389],[175.58,148.3],[175.59,29.63988728],[175.6,2.28291],[175.61,14.23678941]]]
["bitfinex","SOLUSD",1754611228447,[[175.55,1e-08],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.45,5.69955255]],[[175.57,46.60573389],[175.58,148.3],[175.59,43.87834588],[175.6,2.28291],[175.61,28.47371865]]]
["bitfinex","SOLUSD",1754611228752,[[175.55,1e-08],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.45,5.69955255]],[[175.56,0.68],[175.57,45.91573389],[175.58,148.3],[175.59,43.87834588],[175.6,2.28291]]]
["bitfinex","SOLUSD",1754611228945,[[175.55,1e-08],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.45,5.69955255]],[[175.56,0.68],[175.57,45.91573389],[175.58,148.3],[175.59,33.87834588],[175.6,10.0]]]
["bitfinex","SOLUSD",1754611229157,[[175.55,1e-08],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.45,5.69955255]],[[175.56,0.68],[175.57,45.91573389],[175.58,148.3],[175.59,43.87834588],[177.06,0.99]]]
["bitfinex","SOLUSD",1754611229354,[[175.55,1e-08],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.44,5.69986667]],[[175.56,0.68],[175.57,45.91573389],[175.58,148.3],[175.59,43.87834588],[175.6,2.28291]]]
["bitfinex","SOLUSD",1754611229561,[[175.55,1e-08],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.44,5.69986667]],[[175.56,0.82216157],[175.57,45.91573389],[175.58,148.3],[175.59,33.87834588],[175.6,12.28291]]]
["bitfinex","SOLUSD",1754611229755,[[175.55,1e-08],[175.54,0.06],[175.53,0.06],[175.52,0.06],[175.45,5.69962867]],[[175.56,0.82216157],[175.57,45.91573389],[175.58,148.3],[175.59,43.87834588],[175.6,2.28291]]]
["bitfinex","SOLUSD",1754611230184,[[175.53,0.06],[175.52,0.06],[175.5,0.06],[175.49,0.72],[175.4,43.19192188]],[[175.56,0.82216157],[175.57,60.15506862],[175.58,158.3],[175.59,19.63988728],[175.6,2.28291]]]
["bitfinex","SOLUSD",1754611230459,[[175.52,0.06],[175.5,0.06],[175.49,0.06],[175.48,0.72],[175.4,40.22]],[[175.54,0.14216157],[175.55,169.10259836],[175.56,0.68],[175.57,54.45933473],[175.58,10.0]]]
["bitfinex","SOLUSD",1754611230653,[[175.52,0.06],[175.5,0.06],[175.49,0.06],[175.48,0.72],[175.42,5.70049574]],[[175.53,0.68],[175.54,40.48432314],[175.55,169.10259836],[175.57,24.23933473],[175.75,16.07288507]]]
["bitfinex","SOLUSD",1754611231852,[[175.5,0.06],[175.49,0.06],[175.48,0.72],[175.41,5.70078958],[175.37,10.81422606]],[[175.53,6.66135498],[175.54,40.2],[175.55,177.64793092],[175.57,38.48024729],[175.62,11.20700107]]]
["bitfinex","SOLUSD",1754611232052,[[175.48,1e-08],[175.4,2.283301],[175.37,6.32456963],[175.35,18.16817733],[175.32,17.11]],[[175.52,15.39053871],[175.53,6.37703184],[175.54,50.2],[175.55,163.40621557],[175.57,28.48024729]]]
["bitfinex","SOLUSD",1754611232362,[[175.42,0.66],[175.4,2.283301],[175.33,6.32456963],[175.32,45.92355675],[175.3,23.74753015]],[[175.5,15.39053871],[175.51,40.2],[175.52,10.68],[175.53,48.42477068],[175.56,4.81888467]]]
["bitfinex","SOLUSD",1754611232667,[[175.42,0.66],[175.4,2.283301],[175.32,45.92355675],[175.3,23.74753015]],[[175.5,15.39053871],[175.51,40.2],[175.52,10.68],[175.53,48.42477068],[175.56,4.81888467]]]
["bitfinex","SOLUSD",1754611232668,[[175.42,0.66],[175.4,2.283301],[175.32,52.24812638],[175.3,17.23930123],[175.28,9.48685445]],[[175.5,15.39053871],[175.51,40.88],[175.52,10.0],[175.53,48.42477068],[175.56,4.81888467]]]
["bitfinex","SOLUSD",1754611232854,[[175.42,0.66],[175.4,2.283301],[175.32,45.92355675],[175.31,6.32456963],[175.3,17.23930123]],[[175.5,15.39053871],[175.51,50.2],[175.53,48.42477068],[175.56,11.20700106],[175.57,28.48024729]]]
["bitfinex","SOLUSD",1754611233061,[[175.42,0.66],[175.35,15.10621557],[175.33,5.70352198],[175.32,40.22],[175.31,6.32456963]],[[175.49,0.68],[175.5,15.39053871],[175.51,50.2],[175.53,48.42477068],[175.56,11.20700106]]]
["bitfinex","SOLUSD",1754611233259,[[175.42,0.66],[175.35,15.10621557],[175.34,46.74311129],[175.33,17.129642],[175.32,40.22]],[[175.48,40.22],[175.49,0.68],[175.5,15.39053871],[175.51,10.0],[175.53,48.42477068]]]
["bitfinex","SOLUSD",1754611233459,[[175.42,0.66],[175.35,15.10621557],[175.34,46.74311129],[175.33,17.129642],[175.32,40.22]],[[175.48,40.9],[175.5,15.39053871],[175.52,10.0],[175.53,48.42477068],[175.57,45.59024729]]]
["bitfinex","SOLUSD",1754611233650,[[175.42,0.66],[175.35,15.10621557],[175.34,46.74311129],[175.33,17.129642],[175.32,40.22]],[[175.47,0.68],[175.48,40.22],[175.5,15.39053871],[175.51,10.0],[175.53,48.42477068]]]
["bitfinex","SOLUSD",1754611233857,[[175.4,0.66],[175.35,15.10621557],[175.34,46.74311129],[175.32,40.22],[175.3,20.58524533]],[[175.46,0.68],[175.47,20.08859115],[175.48,40.22],[175.5,15.10621557],[175.51,10.0]]]
["bitfinex","SOLUSD",1754611234059,[[175.4,0.66],[175.35,15.10621557],[175.34,46.74311129],[175.32,40.22],[175.3,20.58524533]],[[175.45,40.22],[175.46,0.82216157],[175.47,20.08859115],[175.5,15.10621557]]]
["bitfinex","SOLUSD",1754611234060,[[175.4,0.66],[175.35,15.10621557],[175.34,46.74311129],[175.32,40.22],[175.3,20.58524533]],[[175.45,40.22],[175.46,0.82216157],[175.47,20.08859115],[175.5,25.10621557],[175.53,34.35043615]]]
["bitfinex","SOLUSD",1754611234261,[[175.4,0.66],[175.35,15.10621557],[175.34,46.74311129],[175.32,40.22],[175.31,17.131599]],[[175.44,0.68],[175.45,40.22],[175.46,0.14216157],[175.47,20.08859115],[175.49,10.0]]]
["bitfinex","SOLUSD",1754611234659,[[175.4,0.66],[175.35,20.80904145],[175.34,41.04],[175.32,40.22],[175.31,17.131599]],[[175.44,0.68],[175.45,40.22],[175.46,0.14216157],[175.47,20.08859115],[175.49,10.0]]]
["bitfinex","SOLUSD",1754611235170,[[175.35,5.70282588],[175.34,41.04],[175.32,40.22],[175.31,17.131599],[175.27,31.50512661]],[[175.45,40.22],[175.46,0.14216157],[175.47,20.08859115],[175.49,10.0],[175.64,15.60601969]]]
["bitfinex","SOLUSD",1754611235366,[[175.38,0.66],[175.34,46.74318174],[175.31,15.10621557],[175.27,28.52651944],[175.25,19.48685445]],[[175.43,0.68],[175.44,0.28432314],[175.45,40.22],[175.47,45.05264515],[175.53,62.83559538]]]
["bitfinex","SOLUSD",1754611235551,[[175.34,46.74318174],[175.31,15.10621557],[175.3,31.3942317],[175.28,40.22],[175.27,34.85108907]],[[175.43,0.68],[175.44,0.28432314],[175.45,40.22],[175.47,45.05264515],[175.53,62.83559538]]]
["bitfinex","SOLUSD",1754611235752,[[175.39,0.66],[175.38,0.06],[175.34,46.74318174],[175.31,15.10621557],[175.3,31.3942317]],[[175.42,5.70060426],[175.43,0.68],[175.44,0.28432314],[175.45,40.22],[175.47,42.24336333]]]
["bitfinex","SOLUSD",1754611236267,[[175.4,0.66],[175.38,0.06],[175.35,15.10621557],[175.34,41.04],[175.33,0.14216157]],[[175.44,40.22],[175.46,5.69930468],[175.47,14.9274497],[175.48,0.28432314],[175.49,15.10621557]]]
["bitfinex","SOLUSD",1754611236955,[[175.4,0.66],[175.38,0.06],[175.35,15.10621557],[175.34,41.04],[175.33,0.14216157]],[[175.46,5.69930468],[175.47,14.9274497],[175.48,0.28432314],[175.49,15.10621557],[175.51,15.700604]]]
["bitfinex","SOLUSD",1754611237154,[[175.4,0.66],[175.38,0.06],[175.35,15.10621557],[175.34,41.04],[175.33,0.14216157]],[[175.46,45.89930468],[175.47,14.2474497],[175.48,0.28432314],[175.49,15.10621557],[175.51,15.700604]]]
["bitfinex","SOLUSD",1754611237355,[[175.4,0.66],[175.38,0.06],[175.35,15.10621557],[175.34,41.04],[175.33,0.14216157]],[[175.45,0.68],[175.46,60.14756639],[175.48,0.28432314],[175.49,15.10621557],[175.51,5.700604]]]
["bitfinex","SOLUSD",1754611237552,[[175.39,0.66],[175.38,0.06],[175.35,15.10621557],[175.34,46.7429586],[175.33,0.14216157]],[[175.45,0.68],[175.46,60.14756639],[175.48,0.28432314],[175.49,43.59861057],[175.5,10.0]]]
["bitfinex","SOLUSD",1754611237766,[[175.38,0.06],[175.35,15.10621557],[175.34,46.7429586],[175.33,0.14216157]],[[175.45,0.68],[175.46,60.14756639],[175.48,0.28432314],[175.49,43.59861057],[175.5,10.0]]]
["bitfinex","SOLUSD",1754611237767,[[175.38,0.72],[175.34,41.04],[175.33,0.14216157],[175.32,15.10621557],[175.29,17.05232594]],[[175.44,0.68],[175.46,60.14756639],[175.48,2.87441987],[175.49,53.59861057],[175.57,34.86836368]]]
["bitfinex","SOLUSD",1754611237972,[[175.38,0.06],[175.37,0.66],[175.34,5.70315704],[175.3,15.10621557],[175.29,14.26157326]],[[175.44,0.68],[175.46,75.25378196],[175.47,10.0],[175.48,2.87441987],[175.49,28.492395]]]
["bitfinex","SOLUSD",1754611238168,[[175.38,0.06],[175.37,0.66],[175.34,5.70315704],[175.3,15.10621557],[175.29,14.26157326]],[[175.43,40.22],[175.44,0.68],[175.46,35.05378196],[175.47,10.0],[175.48,2.87441987]]]
["bitfinex","SOLUSD",1754611238470,[[175.38,0.72],[175.34,5.70315704],[175.3,15.10621557],[175.29,14.26157326],[175.27,28.52651944]],[[175.42,0.68],[175.43,40.22],[175.46,35.05378196],[175.48,12.87441987],[175.59,4.53367171]]]
["bitfinex","SOLUSD",1754611238670,[[175.38,0.72],[175.34,5.70315704],[175.3,15.10621557],[175.29,14.26157326],[175.27,28.52651944]],[[175.42,0.68],[175.43,40.22],[175.46,35.05378196],[175.47,10.0],[175.48,2.87441987]]]
["bitfinex","SOLUSD",1754611238861,[[175.38,0.72],[175.35,5.70263264],[175.31,14.54436747],[175.3,15.10621557],[175.27,28.52651944]],[[175.42,0.68],[175.43,40.22],[175.46,35.05378196],[175.48,12.87441987],[176.92,0.99]]]
["bitfinex","SOLUSD",1754611239170,[[175.4,0.06],[175.39,0.66],[175.38,0.06],[175.35,5.70263264],[175.31,14.4022059]],[[175.42,0.68],[175.43,40.22],[175.46,35.05378196],[175.47,10.0],[175.48,2.87441987]]]
["bitfinex","SOLUSD",1754611239367,[[175.4,0.06],[175.38,0.06],[175.31,0.14216157],[175.28,71.61693378],[175.27,6.32456963]],[[175.42,0.68],[175.43,40.22],[175.46,35.05378196],[175.47,10.0],[175.48,2.87441987]]]
["bitfinex","SOLUSD",1754611239368,[[175.4,0.06],[175.38,0.06],[175.31,0.14216157],[175.28,71.61693378],[175.27,6.32456963]],[[175.41,0.68],[175.42,5.70060426],[175.43,40.22],[175.44,14.2504],[175.46,15.10621557]]]
["bitfinex","SOLUSD",1754611239573,[[175.4,0.06],[175.38,0.06],[175.35,0.66],[175.31,5.70416253],[175.28,54.48239978]],[[175.41,0.68],[175.42,5.70060426],[175.43,40.22],[175.44,14.2504],[175.45,10.0]]]
["bitfinex","SOLUSD",1754611239770,[[175.4,0.06],[175.38,0.06],[175.34,0.66],[175.31,5.70416253],[175.28,56.76713478]],[[175.41,15.78621557],[175.42,5.70060426],[175.43,40.22],[175.44,14.2504],[175.45,10.0]]]
["bitfinex","SOLUSD",1754611239980,[[175.38,0.06],[175.34,0.66],[175.29,5.70462487],[175.28,42.504735],[175.25,14.26517096]],[[175.41,0.68],[175.42,19.95211492],[175.43,40.22],[175.44,53.60675238],[175.55,9.58373104]]]
["bitfinex","SOLUSD",1754611240271,[[175.38,0.06],[175.32,0.66],[175.28,40.22],[175.27,5.70542911],[175.21,45.65759633]],[[175.4,40.72],[175.41,0.68],[175.42,35.05833049],[175.43,10.0],[175.44,28.50053681]]]
["bitfinex","SOLUSD",1754611240458,[[175.38,0.06],[175.31,0.66],[175.28,40.22],[175.27,5.70542911],[175.25,5.704625]],[[175.39,15.78621557],[175.4,40.72],[175.42,45.05833049],[175.44,28.50053681],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611240655,[[175.38,0.06],[175.31,0.66],[175.28,45.92509686],[175.22,17.11932164],[175.21,41.06]],[[175.39,15.78621557],[175.4,40.72],[175.41,10.0],[175.42,19.95211492],[175.44,28.50053681]]]
["bitfinex","SOLUSD",1754611240858,[[175.38,0.06],[175.31,0.66],[175.28,45.92509686],[175.22,31.40788945],[175.21,41.06]],[[175.39,15.78621557],[175.4,40.72],[175.41,10.0],[175.42,19.95211492],[175.44,28.50053681]]]
["bitfinex","SOLUSD",1754611241059,[[175.38,0.06],[175.31,0.66],[175.28,40.22],[175.22,31.40788945],[175.21,41.06]],[[175.39,15.78621557],[175.4,40.72],[175.41,10.0],[175.42,19.95211492],[175.44,28.50053681]]]
["bitfinex","SOLUSD",1754611241256,[[175.38,0.06],[175.34,0.06],[175.31,0.66],[175.28,40.22],[175.27,5.7052111]],[[175.39,26.07053871],[175.4,40.72],[175.42,19.95211492],[175.44,28.50053681],[175.53,34.87327562]]]
["bitfinex","SOLUSD",1754611241455,[[175.38,0.06],[175.34,0.06],[175.31,0.66],[175.28,40.22],[175.27,5.7052111]],[[175.39,26.07053871],[175.4,40.72],[175.42,19.95211492],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611241651,[[175.38,0.06],[175.34,0.06],[175.31,0.66],[175.28,45.92503859],[175.18,34.86650567]],[[175.39,31.77211804],[175.4,40.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611241960,[[175.38,0.06],[175.34,0.06],[175.31,0.66],[175.28,5.70503859],[175.2,41.08]],[[175.39,31.77211804],[175.4,40.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611242167,[[175.38,1e-08],[175.34,0.06],[175.29,0.66],[175.21,17.141388],[175.2,41.08]],[[175.39,21.77211804],[175.4,50.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611242369,[[175.38,1e-08],[175.34,0.06],[175.29,0.66],[175.26,5.7055287],[175.21,17.141388]],[[175.39,31.77211804],[175.4,40.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611242570,[[175.38,1e-08],[175.34,0.06],[175.29,0.66],[175.26,5.7055287],[151.89,52.25895317]],[[175.39,31.77211804],[175.4,40.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611242875,[[175.38,1e-08],[175.34,0.06],[175.29,0.66],[175.27,5.70537959],[175.23,15.24837714]],[[175.39,31.77211804],[175.4,40.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611243072,[[175.38,1e-08],[175.34,0.06],[175.3,0.66],[175.27,5.70537959],[175.23,15.24837714]],[[175.39,21.77211804],[175.4,50.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611243280,[[175.38,1e-08],[175.34,0.06],[175.28,5.70513901],[175.23,15.24837714],[175.17,4.55205955]],[[175.39,21.77211804],[175.4,50.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611243451,[[175.38,1e-08],[175.34,0.06],[175.31,0.66],[175.28,5.70513901],[175.23,15.24837714]],[[175.39,21.77211804],[175.4,50.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611243769,[[175.38,1e-08],[175.34,0.06],[175.31,0.66],[175.27,5.70545679],[175.23,15.24837714]],[[175.39,31.77211804],[175.4,40.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611243968,[[175.38,1e-08],[175.34,0.06],[175.31,0.66],[175.28,5.70515498],[175.23,15.24837714]],[[175.39,31.77211804],[175.4,40.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611244173,[[175.38,1e-08],[175.34,0.06],[175.32,0.06],[175.3,0.66],[175.23,0.14216157]],[[175.39,31.77211804],[175.4,40.72],[175.42,14.25151066],[175.44,28.50053681],[175.46,4.81888467]]]
["bitfinex","SOLUSD",1754611244382,[[175.38,1e-08],[175.34,0.06],[175.32,0.06],[175.29,0.66],[175.25,5.7060823]],[[175.39,21.77211804],[175.41,10.0],[175.42,14.25151066],[175.44,28.50053681],[175.46,10.68416159]]]
["bitfinex","SOLUSD",1754611244558,[[175.38,1e-08],[175.34,0.06],[175.32,0.06],[175.28,0.66],[175.24,5.70640729]],[[175.39,72.83211804],[175.42,14.25151066],[175.44,28.50053681],[175.46,10.68416159]]]
["bitfinex","SOLUSD",1754611244559,[[175.38,1e-08],[175.34,0.06],[175.32,0.06],[175.28,0.66],[175.24,5.70640729]],[[175.39,72.83211804],[175.42,14.25151066],[175.44,28.50053681],[175.46,16.39479361],[175.54,9.58373104]]]
["bitfinex","SOLUSD",1754611244761,[[175.32,0.06],[175.2,2.285649],[175.16,14.27252364],[175.13,41.06],[175.08,10.0]],[[175.33,25.10621557],[175.38,0.14216157],[175.39,105.45180149],[175.44,28.50053681],[175.46,16.39479361]]]
["bitfinex","SOLUSD",1754611244959,[[175.2,2.285649],[175.16,14.27252364],[175.13,41.06],[175.08,10.0]],[[175.33,25.10621557],[175.38,0.14216157],[175.39,105.45180149],[175.44,28.50053681],[175.46,16.39479361]]]
["bitfinex","SOLUSD",1754611244960,[[175.23,0.66],[175.18,5.70836813],[175.16,14.27252364],[175.13,47.38456963],[175.12,2.84175307]],[[175.32,15.10621557],[175.33,45.86813319],[175.34,10.0],[175.35,6.49785424],[175.38,0.68]]]
["bitfinex","SOLUSD",1754611245154,[[175.21,0.66],[175.18,5.70836813],[175.13,55.33493337],[175.09,52.21745171],[175.07,9.48685445]],[[175.32,20.39490165],[175.33,55.86813319],[175.35,6.49785424],[175.4,5.40701024],[175.41,41.08]]]
["bitfinex","SOLUSD",1754611245476,[[175.18,0.66],[175.14,5.70971793],[175.12,14.272524],[175.08,2.85726456],[175.07,6.32456963]],[[175.26,15.10621557],[175.27,26.0],[175.3,15.10621557],[175.31,58.62622136],[175.32,11.10654032]]]
["bitfinex","SOLUSD",1754611245688,[[175.18,0.66],[175.14,5.70971793],[175.12,14.272524],[175.08,5.83912119],[175.07,6.32456963]],[[175.26,15.10621557],[175.27,26.0],[175.28,0.14216157],[175.3,10.0],[175.31,7.34622136]]]
["bitfinex","SOLUSD",1754611245893,[[175.18,0.66],[175.13,0.28432314],[175.12,43.65415416],[175.09,2.97762109],[175.08,5.83912119]],[[175.25,47.66613409],[175.26,15.10621557],[175.27,26.0],[175.28,0.14216157],[175.29,10.0]]]
["bitfinex","SOLUSD",1754611246179,[[175.14,0.66],[175.05,19.99428733],[175.04,6.32456963],[175.02,58.12390296],[175.0,10.0]],[[175.25,47.66613409],[175.26,15.10621557]]]
["bitfinex","SOLUSD",1754611246180,[[175.14,0.66],[175.05,19.99428733],[175.04,6.32456963],[175.02,58.12390296],[175.0,10.0]],[[175.2,15.24837714],[175.21,26.0],[175.24,15.92837714],[175.25,61.25146932],[175.26,10.0]]]
["bitfinex","SOLUSD",1754611246381,[[175.14,0.66],[175.05,19.99428733],[175.03,2.98253522],[175.02,64.96161814],[175.0,9.48685445]],[[175.19,41.3],[175.21,26.0],[175.23,15.24837714],[175.24,10.68],[175.25,19.97146932]]]
["bitfinex","SOLUSD",1754611246560,[[175.14,0.66],[175.08,26.0],[175.05,19.99428733],[175.03,9.30710485],[175.02,44.15138223]],[[175.19,41.3],[175.21,26.0],[175.23,15.24837714],[175.24,10.0],[175.25,19.97146932]]]
["bitfinex","SOLUSD",1754611246874,[[175.08,26.0],[175.05,19.99428733],[175.03,5.96119193],[175.02,60.47595186],[174.99,9.48685445]],[[175.18,0.68],[175.19,41.3],[175.21,26.0],[175.23,15.24837714],[175.24,10.0]]]
["bitfinex","SOLUSD",1754611247184,[[175.14,0.66],[175.05,19.99428733],[175.03,5.96119193],[175.02,51.3],[175.01,6.32456963]],[[175.19,41.3],[175.2,0.68],[175.21,26.0],[175.23,15.24837714],[175.25,29.97146932]]]
["bitfinex","SOLUSD",1754611247359,[[175.14,0.66],[175.05,37.15037933],[175.03,5.96119193],[175.02,51.3],[174.99,6.32456963]],[[175.19,41.98],[175.21,26.0],[175.23,15.24837714],[175.24,10.0],[175.25,19.97146932]]]
["bitfinex","SOLUSD",1754611247691,[[175.12,0.66],[175.05,19.99428733],[175.03,5.96119193],[175.02,41.3],[174.99,16.32456963]],[[175.18,0.68],[175.19,41.3],[175.21,26.0],[175.23,15.24837714],[175.24,10.0]]]
["bitfinex","SOLUSD",1754611247872,[[175.12,0.66],[175.05,14.28163381],[175.03,2.97865671],[175.02,58.459036],[175.0,28.57097358]],[[175.18,32.38869251],[175.19,41.3],[175.21,26.0],[175.22,14.26801167],[175.23,25.24837714]]]
["bitfinex","SOLUSD",1754611248183,[[175.12,0.66],[175.09,5.71104668],[175.06,15.10621557],[175.05,14.28163381],[175.03,2.97865671]],[[175.17,0.68],[175.18,31.70869251],[175.19,41.3],[175.22,24.26801167],[175.23,18.16544955]]]
["bitfinex","SOLUSD",1754611248351,[[175.12,0.66],[175.1,5.71101297],[175.06,15.10621557],[175.05,14.28163381],[175.03,2.97865671]],[[175.16,0.68],[175.18,31.70869251],[175.19,41.3],[175.22,24.41017324],[175.23,18.16544955]]]
["bitfinex","SOLUSD",1754611248546,[[175.06,15.10621557],[175.05,14.28163381],[175.03,2.97865671]],[[175.16,0.68],[175.18,31.70869251],[175.19,41.3],[175.22,24.41017324],[175.23,18.16544955]]]
["bitfinex","SOLUSD",1754611248547,[[175.13,0.66],[175.07,0.14216157],[175.06,41.10621557],[175.05,14.28163381],[175.03,2.97865671]],[[175.18,32.38869251],[175.19,41.3],[175.22,24.41017324],[175.23,18.16544955],[175.58,3.00838569]]]
["bitfinex","SOLUSD",1754611248752,[[175.13,0.66],[175.07,0.14216157],[175.06,15.10621557],[175.05,14.28163381],[175.03,2.97865671]],[[175.18,32.38869251],[175.19,41.3],[175.22,14.41017324],[175.23,28.16544955],[175.58,3.00838569]]]
["bitfinex","SOLUSD",1754611248970,[[175.11,0.66],[175.07,0.14216157],[175.06,15.10621557],[175.05,14.28163381],[175.03,2.97865671]],[[175.17,0.68],[175.18,31.70869251],[175.19,41.3],[175.22,24.41017324],[175.23,18.16544955]]]
["bitfinex","SOLUSD",1754611249175,[[175.11,0.66],[175.07,0.28432314],[175.06,15.10621557],[175.05,14.28163381],[175.03,2.97865671]],[[175.17,0.68],[175.18,31.70869251],[175.19,41.3],[175.22,24.41017324],[175.23,18.16544955]]]
["bitfinex","SOLUSD",1754611249666,[[175.11,0.66],[175.07,0.28432314],[175.06,41.10621557],[175.05,14.28163381],[175.03,2.97865671]],[[175.17,0.68],[175.18,31.70869251],[175.19,41.3],[175.22,24.41017324],[175.23,18.16544955]]]
["bitfinex","SOLUSD",1754611249886,[[175.1,0.66],[175.07,5.71200091],[175.05,14.28163381],[175.03,15.10621557],[175.02,41.3]],[[175.16,41.34],[175.17,6.3889006],[175.2,29.51835877],[175.22,10.0],[175.23,31.45112912]]]
["bitfinex","SOLUSD",1754611250095,[[175.1,0.66],[175.07,5.71200091],[175.05,40.28163381],[175.03,15.39053871],[175.02,41.3]],[[175.16,41.34],[175.17,31.7089006],[175.2,29.51835877],[175.21,10.0],[175.23,31.45112912]]]
["bitfinex","SOLUSD",1754611250281,[[175.1,0.66],[175.07,19.99200319],[175.06,15.10621557],[175.05,26.0],[175.03,15.10621557]],[[175.17,26.0],[175.18,0.68],[175.2,15.24837714],[175.22,10.0],[175.23,17.18423019]]]
["bitfinex","SOLUSD",1754611250476,[[175.1,0.66],[175.07,19.99200319],[175.06,15.39053871],[175.05,26.0],[174.92,6.32456963]],[[175.16,41.34],[175.17,26.0],[175.18,0.68],[175.2,15.24837714],[175.22,10.0]]]
["bitfinex","SOLUSD",1754611250701,[[175.1,0.66],[175.07,19.99200319],[175.06,15.39053871],[175.05,26.0],[174.93,6.32456963]],[[175.16,41.34],[175.17,26.0],[175.18,14.961634],[175.2,15.24837714],[175.21,10.0]]]
["bitfinex","SOLUSD",1754611251195,[[175.1,0.66],[175.07,19.99200319],[175.06,15.39053871],[175.05,26.0],[174.93,6.32456963]],[[175.16,41.34],[175.17,26.0],[175.18,6.38869693],[175.2,15.24837714],[175.21,27.159035]]]
["bitfinex","SOLUSD",1754611251389,[[175.1,0.66],[175.07,19.99200319],[175.06,15.39053871],[175.05,26.0],[174.91,6.32456963]],[[175.16,41.34],[175.17,26.0],[175.18,6.38869693],[175.2,15.24837714],[175.21,27.159035]]]
["bitfinex","SOLUSD",1754611251390,[[175.1,0.66],[175.07,19.99200319],[175.06,15.39053871],[175.05,26.0],[174.91,6.32456963]],[[175.16,41.34],[175.17,26.68],[175.18,5.70869693],[175.2,15.24837714],[175.21,27.159035]]]
["bitfinex","SOLUSD",1754611251780,[[175.1,0.66],[175.09,5.7110772],[175.07,14.28000228],[175.06,15.39053871],[175.05,26.0]],[[175.16,41.34],[175.17,26.68],[175.2,15.24837714],[175.21,41.42824058],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1754611251968,[[175.1,6.37100677],[175.07,14.28000228],[175.06,15.39053871],[175.05,26.0],[174.99,20.14482982]],[[175.16,47.04915905],[175.17,26.68],[175.2,15.24837714],[175.21,41.42824058],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1754611252171,[[175.1,6.37100677],[175.07,14.28000228],[175.06,15.39053871],[175.05,26.0],[174.99,30.14482982]],[[175.16,47.04915905],[175.17,26.68],[175.2,15.24837714],[175.21,41.42824058],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1754611252366,[[175.1,6.37100677],[175.07,14.28000228],[175.06,15.39053871],[175.05,26.0],[175.0,31.36377746]],[[175.16,47.04915905],[175.17,26.0],[175.2,15.24837714],[175.21,41.42824058],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1754611252676,[[175.1,6.37100677],[175.07,14.28000228],[175.06,15.39053871],[175.05,26.0],[175.0,31.36377746]],[[175.16,47.72915905],[175.17,26.0],[175.2,15.24837714],[175.21,31.42824058],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1754611252872,[[175.1,6.37100677],[175.07,14.28000228],[175.06,15.39053871],[175.05,26.0],[175.0,31.36377746]],[[175.16,47.72915905],[175.17,26.0],[175.2,15.24837714],[175.21,41.42824058],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1754611253194,[[175.1,0.66],[175.09,5.71131394],[175.07,14.28000228],[175.06,15.39053871],[175.05,26.0]],[[175.16,47.04915905],[175.17,26.0],[175.2,15.24837714],[175.21,41.42824058],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1754611253393,[[175.1,0.66],[175.09,5.71131394],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924]],[[175.15,0.68],[175.16,47.04915905],[175.17,26.0],[175.2,15.24837714],[175.21,41.42824058]]]
["bitfinex","SOLUSD",1754611253696,[[175.1,0.66],[175.09,5.71131394],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924]],[[175.16,47.04915905],[175.17,26.0],[175.2,15.24837714],[175.21,41.42824058]]]
["bitfinex","SOLUSD",1754611253697,[[175.1,0.66],[175.09,5.71131394],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924]],[[175.14,0.68],[175.16,47.04915905],[175.17,26.0],[175.2,15.24837714],[175.21,31.42824058]]]
["bitfinex","SOLUSD",1754611253874,[[175.1,0.66],[175.09,5.71131394],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924]],[[175.14,0.68],[175.16,47.04915905],[175.17,26.0],[175.2,15.24837714],[175.21,41.42824058]]]
["bitfinex","SOLUSD",1754611254070,[[175.1,5.71097215],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924],[174.98,10.0]],[[175.16,42.02],[175.17,31.70875458],[175.2,15.24837714],[175.21,31.42824058],[175.22,10.14216157]]]
["bitfinex","SOLUSD",1754611254275,[[175.11,0.66],[175.1,5.71097215],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924]],[[175.16,42.02],[175.17,31.70875458],[175.2,15.24837714],[175.21,41.42824058],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1754611254476,[[175.11,0.66],[175.1,5.71097215],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924]],[[175.15,0.68],[175.16,41.34],[175.17,31.70875458],[175.2,15.24837714],[175.21,41.42824058]]]
["bitfinex","SOLUSD",1754611255001,[[175.09,6.37134052],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924],[151.85,22.78035764]],[[175.14,0.68],[175.16,47.04914339],[175.17,26.0],[175.2,15.24837714],[175.21,41.42824058]]]
["bitfinex","SOLUSD",1754611255197,[[175.09,6.37134052],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924],[174.99,30.14482982]],[[175.14,0.68],[175.16,47.04914339],[175.17,26.0],[175.2,15.24837714],[175.21,14.26920558]]]
["bitfinex","SOLUSD",1754611255496,[[175.09,6.37134052],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924],[174.99,20.14482982]],[[175.14,0.68],[175.15,5.70940722],[175.16,41.34],[175.17,26.0],[175.19,17.160017]]]
["bitfinex","SOLUSD",1754611255895,[[175.09,6.37134052],[175.06,15.39053871],[175.05,26.0],[175.04,14.28210924],[174.99,20.14482982]],[[175.14,0.68],[175.15,5.70940722],[175.17,26.0],[175.19,17.160017],[175.21,14.26920558]]]
["bitfinex","SOLUSD",1754611256098,[[175.07,0.7],[175.05,26.0],[175.04,14.28210924],[175.0,28.57097358],[174.99,20.14482982]],[[175.13,0.67],[175.14,31.70977274],[175.16,41.36],[175.17,26.0],[175.19,14.27079262]]]
["bitfinex","SOLUSD",1754611256298,[[175.06,0.7],[175.03,15.10621557],[175.01,14.28453123],[174.97,41.08],[174.96,28.5771105]],[[175.13,0.67],[175.14,31.70977274],[175.17,26.0],[175.19,14.27079262]]]
["bitfinex","SOLUSD",1754611256299,[[175.06,0.7],[175.03,15.10621557],[175.01,14.28453123],[174.97,41.08],[174.96,28.5771105]],[[175.12,41.36],[175.13,0.67],[175.14,31.70977274],[175.17,15.10621557],[175.19,10.0]]]
["bitfinex","SOLUSD",1754611256601,[[175.06,0.7],[175.03,15.10621557],[175.02,67.3],[175.01,14.28453123],[174.97,41.08]],[[175.12,42.03],[175.14,31.70977274],[175.17,15.10621557],[175.18,10.0],[175.37,20.82431608]]]
["bitfinex","SOLUSD",1754611256778,[[175.06,0.7],[175.02,41.3],[175.01,14.28453123],[175.0,15.10621557],[174.97,41.08]],[[175.11,0.67],[175.12,41.36],[175.14,31.70977274],[175.17,25.10621557],[175.35,4.70598406]]]
["bitfinex","SOLUSD",1754611257094,[[175.06,0.7],[175.02,41.3],[175.01,14.28453123],[175.0,15.39053871],[174.97,41.08]],[[175.1,0.67],[175.12,41.36],[175.14,31.70977274],[175.16,17.163945],[175.17,25.10621557]]]
["bitfinex","SOLUSD",1754611257269,[[175.07,0.7],[175.03,19.99657201],[175.02,56.40621557],[175.0,0.14216157],[174.97,41.08]],[[175.12,41.36],[175.14,26.0],[175.16,17.163945],[175.17,29.37851431],[175.18,10.14216157]]]
["bitfinex","SOLUSD",1754611257472,[[175.07,0.7],[175.04,0.14216157],[175.03,45.99657201],[175.02,56.40621557],[175.0,28.57008066]],[[175.14,26.0],[175.16,0.67],[175.17,31.70883262],[175.18,0.14216157],[175.2,25.10621557]]]
["bitfinex","SOLUSD",1754611257690,[[175.07,0.7],[175.04,0.28432314],[175.03,45.99657201],[175.02,56.40621557],[175.0,28.57008066]],[[175.15,41.38],[175.16,26.67],[175.17,5.70883262],[175.18,0.14216157],[175.19,21.62149693]]]
["bitfinex","SOLUSD",1754611258198,[[175.07,0.7],[175.04,0.34432314],[175.03,45.99657201],[175.02,56.40621557],[175.0,28.57008066]],[[175.15,41.38],[175.16,26.67],[175.17,5.70883262],[175.18,0.14216157],[175.19,21.62149693]]]
["bitfinex","SOLUSD",1754611258496,[[175.07,0.7],[175.04,0.34432314],[175.03,45.99657201],[175.02,56.40621557],[175.0,28.57008066]],[[175.16,26.67],[175.17,5.70883262],[175.19,21.62149693]]]
["bitfinex","SOLUSD",1754611258497,[[175.08,5.71167466],[175.07,0.7],[175.06,14.56438196],[175.05,15.10621557],[175.04,0.34432314]],[[175.16,26.67],[175.17,5.70883262],[175.19,17.160998],[175.2,29.37600051],[175.43,21.04638098]]]
["bitfinex","SOLUSD",1754611258678,[[175.08,5.71167466],[175.06,14.56438196],[175.05,15.10621557],[175.04,0.06],[175.02,41.3]],[[175.16,68.05],[175.17,5.70883262],[175.2,29.37600051],[175.21,10.14216157],[175.4,57.01379219]]]
["bitfinex","SOLUSD",1754611258878,[[175.09,0.7],[175.08,5.71167466],[175.06,14.56438196],[175.05,15.10621557],[175.04,0.06]],[[175.14,26.0],[175.17,5.70883262],[175.2,43.94038251],[175.21,10.14216157],[175.34,28.54691537]]]
["bitfinex","SOLUSD",1754611259084,[[175.1,0.7],[175.08,5.71167466],[175.06,14.56438196],[175.05,15.10621557],[175.04,0.06]],[[175.14,26.0],[175.16,0.67],[175.17,47.06883262],[175.2,43.36126091],[175.21,15.24837714]]]
["bitfinex","SOLUSD",1754611259484,[[175.1,6.41075274],[175.06,14.56438196],[175.05,15.10621557],[175.04,0.06],[174.99,17.11]],[[175.14,26.0],[175.16,0.67],[175.17,47.06883262],[175.2,43.36126091],[175.21,15.24837714]]]
["bitfinex","SOLUSD",1754611259698,[[175.1,6.41075274],[175.06,14.56438196],[175.05,15.10621557],[175.04,0.06],[171.75,88.54397491]],[[175.14,26.0],[175.16,0.67],[175.17,5.70883262],[175.2,33.36126091],[175.21,25.39053871]]]
["bitfinex","SOLUSD",1754611259996,[[175.1,6.41075274],[175.06,14.56438196],[175.05,15.10621557],[175.04,0.06],[174.95,4.52435718]],[[175.14,26.67],[175.16,5.70914931],[175.17,41.36],[175.2,43.36126091],[175.21,15.39053871]]]
["bitfinex","SOLUSD",1754611260175,[[175.1,5.71075274],[175.08,14.27873081],[175.06,0.28432314],[175.05,43.66931806],[175.04,0.06]],[[175.17,26.0],[175.2,14.564382],[175.21,15.39053871],[175.22,10.0],[175.23,17.18410479]]]
["bitfinex","SOLUSD",1754611260494,[[175.11,0.7],[175.1,19.98830842],[175.09,26.28432314],[175.08,15.10621557],[175.06,26.28432314]],[[175.19,0.67],[175.2,41.36],[175.21,148.3],[175.23,17.18410479]]]
["bitfinex","SOLUSD",1754611260495,[[175.11,0.7],[175.1,19.98830842],[175.09,26.28432314],[175.08,15.10621557],[175.06,26.28432314]],[[175.19,0.67],[175.2,41.36],[175.21,148.3],[175.23,4.5267703],[175.25,56.22621557]]]
["bitfinex","SOLUSD",1754611260802,[[175.12,15.10621557],[175.11,0.7],[175.1,19.98830842],[175.09,26.28432314],[175.06,0.06]],[[175.21,148.97],[175.22,41.36],[175.23,5.70708658],[175.24,18.73115737],[175.25,41.12]]]
["bitfinex","SOLUSD",1754611260973,[[175.11,15.39053871],[175.1,19.98830842],[175.09,26.28432314],[175.06,0.06],[175.04,88.56]],[[175.21,148.97],[175.22,41.36],[175.23,5.70708658],[175.24,4.45242637],[175.25,41.12]]]
["bitfinex","SOLUSD",1754611261173,[[175.13,0.7],[175.11,15.39053871],[175.1,19.98830842],[175.09,26.0],[175.06,0.06]],[[175.21,148.97],[175.22,41.36],[175.23,5.70708658],[175.24,4.45242637],[175.25,41.12]]]
["bitfinex","SOLUSD",1754611261396,[[175.13,0.7],[175.11,15.39053871],[175.1,19.98830842],[175.09,26.0],[175.06,0.06]],[[175.21,148.97],[175.22,67.36],[175.24,10.15891437],[175.25,41.12],[175.72,41.14]]]
["bitfinex","SOLUSD",1754611261594,[[175.14,5.70971793],[175.13,14.97482723],[175.11,15.39053871],[175.09,26.0],[175.06,0.06]],[[175.21,148.97],[175.22,67.36],[175.24,10.15891437],[175.25,41.12],[175.72,41.14]]]
["bitfinex","SOLUSD",1754611261800,[[175.15,0.7],[175.14,5.70971793],[175.11,15.39053871],[175.1,41.36],[175.09,54.55546214]],[[175.21,148.3],[175.25,5.70614312],[175.26,15.10621557],[175.28,10.0],[175.29,14.26254194]]]
["bitfinex","SOLUSD",1754611261975,[[175.15,0.7],[175.14,19.98401277],[175.12,26.0],[175.11,15.39053871],[175.1,41.36]],[[175.24,0.67],[175.26,5.70585451],[175.28,15.390539],[175.29,29.36875751],[175.3,12.90991306]]]
["bitfinex","SOLUSD",1754611262182,[[175.15,0.7],[175.14,19.98401277],[175.12,26.0],[175.11,15.39053871],[175.1,41.36]],[[175.24,0.67],[175.26,41.36],[175.27,5.70555566],[175.28,15.390539],[175.29,15.10621557]]]
["bitfinex","SOLUSD",1754611262396,[[175.15,0.7],[175.14,19.98401277],[175.12,26.0],[175.11,15.39053871],[175.1,41.36]],[[175.23,26.0],[175.24,0.67],[175.26,41.36],[175.27,5.70555566],[175.29,15.10621557]]]
["bitfinex","SOLUSD",1754611262603,[[175.16,15.10621557],[175.15,26.98432314],[175.14,19.98401277],[175.12,26.0],[175.11,15.96160832]],[[175.24,0.67],[175.26,41.36],[175.31,4.63623377],[175.32,24.29009697],[175.34,0.03]]]
["bitfinex","SOLUSD",1754611262895,[[175.18,15.10621557],[175.17,0.98432314],[175.15,26.0],[175.14,48.53260246],[175.12,17.149226]],[[175.26,26.67],[175.29,17.152169],[175.31,14.63623377],[175.32,24.29009697],[175.34,0.03]]]
["bitfinex","SOLUSD",1754611262896,[[175.18,15.10621557],[175.17,0.98432314],[175.15,26.0],[175.14,48.53260246],[175.12,17.149226]],[[175.26,26.67],[175.29,17.152169],[175.31,14.63623377],[175.32,14.29009697],[175.34,0.03]]]
["bitfinex","SOLUSD",1754611263102,[[175.19,0.7],[175.18,15.10621557],[175.17,0.28432314],[175.15,26.0],[175.14,48.53260246]],[[175.25,0.67],[175.31,4.63623377],[175.32,14.29009697],[175.34,0.03]]]
["bitfinex","SOLUSD",1754611263103,[[175.19,0.7],[175.18,15.10621557],[175.17,0.28432314],[175.15,26.0],[175.14,48.53260246]],[[175.25,0.67],[175.31,4.63623377],[175.32,29.39631254],[175.33,10.0],[175.34,0.03]]]
["bitfinex","SOLUSD",1754611263289,[[175.19,0.7],[175.18,15.10621557],[175.17,0.28432314],[175.15,26.0],[175.14,48.53260246]],[[175.25,0.67],[175.28,5.70541419],[175.3,41.34],[175.31,14.63623377],[175.32,46.54553854]]]
["bitfinex","SOLUSD",1754611263474,[[175.19,0.7],[175.18,15.10621557],[175.17,0.28432314],[175.15,26.0],[175.14,48.53260246]],[[175.25,0.67],[175.3,41.34],[175.31,14.63623377],[175.32,46.54553854],[175.5,37.84335058]]]
["bitfinex","SOLUSD",1754611263675,[[175.2,5.70776255],[175.19,0.7],[175.18,15.10621557],[175.17,14.55597846],[175.15,26.0]],[[175.25,0.67],[175.27,31.70558821],[175.3,41.34],[175.31,10.0],[175.32,46.54553854]]]
["bitfinex","SOLUSD",1754611263886,[[175.2,6.40776255],[175.18,15.10621557],[175.17,14.55597846],[175.15,26.0],[174.93,97.98685445]],[[175.25,0.67],[175.27,31.70558821],[175.3,41.34],[175.31,14.58089916],[175.32,46.82986168]]]
["bitfinex","SOLUSD",1754611264099,[[175.2,6.40776255],[175.18,15.10621557],[175.17,14.55597846],[175.15,26.0],[175.09,28.55546214]],[[175.25,0.67],[175.28,5.70522689],[175.3,41.34],[175.31,10.0],[175.32,46.82986168]]]
["bitfinex","SOLUSD",1754611264398,[[175.2,5.70776255],[175.18,15.80621557],[175.17,14.55597846],[175.15,26.0],[175.14,28.60858969]],[[175.24,0.67],[175.25,26.0],[175.28,5.70522689],[175.3,41.34],[175.31,14.4573867]]]
["bitfinex","SOLUSD",1754611264776,[[175.2,5.70776255],[175.18,15.80621557],[175.17,14.55597846],[175.15,26.0],[175.14,28.60858969]],[[175.24,0.67],[175.25,26.0],[175.28,5.70522689],[175.3,41.34],[175.31,10.0]]]
["bitfinex","SOLUSD",1754611264974,[[175.2,5.70776255],[175.18,15.80621557],[175.17,14.55597846],[175.15,26.0],[175.14,28.60858969]],[[175.3,41.34]]]
["bitfinex","SOLUSD",1754611264975,[[175.21,0.7],[175.2,5.70776255],[175.19,14.26941363],[175.18,15.10621557],[175.17,0.28432314]],[[175.26,26.0],[175.27,0.67],[175.3,41.34],[175.32,32.42760314],[175.33,10.0]]]
["bitfinex","SOLUSD",1754611265179,[[175.22,15.10621557],[175.21,0.98432314],[175.2,5.70776255],[175.18,82.42621557],[175.17,0.28432314]],[[175.3,42.01],[175.32,0.03],[175.36,25.13621557],[175.38,41.17],[175.5,16.11833202]]]
["bitfinex","SOLUSD",1754611265381,[[175.24,15.10621557],[175.23,0.98432314],[175.22,15.10621557],[175.2,19.97716894],[175.18,67.32]],[[175.32,0.7],[175.34,5.7334631],[175.36,0.03],[175.38,69.96145173],[175.5,16.11833202]]]
["bitfinex","SOLUSD",1754611265597,[[175.26,5.70580851],[175.25,14.96518855],[175.24,15.10621557],[175.23,0.28432314],[175.21,26.0]],[[175.32,0.03],[175.34,41.35],[175.36,5.73259366],[175.38,55.42521759],[175.39,10.0]]]
["bitfinex","SOLUSD",1754611265803,[[175.27,0.7],[175.26,5.70580851],[175.25,14.26518855],[175.24,15.10621557],[175.23,0.28432314]],[[175.32,0.03],[175.34,41.35],[175.35,5.70294015],[175.36,14.299414],[175.38,59.97877082]]]
["bitfinex","SOLUSD",1754611265973,[[175.26,5.70580851],[175.24,15.10621557],[175.23,0.28432314],[175.22,14.26747135],[175.15,10.0]],[[175.31,0.67],[175.32,0.03],[175.34,67.35],[175.36,14.299414],[175.38,69.97877082]]]
["bitfinex","SOLUSD",1754611266176,[[175.26,6.40580851],[175.24,15.10621557],[175.23,0.28432314],[175.22,14.26747135],[175.15,10.0]],[[175.31,0.67],[175.32,0.03],[175.33,5.70378781],[175.34,41.35],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611266393,[[175.24,15.10621557],[175.23,0.28432314],[175.22,14.26747135],[175.15,10.0]],[[175.31,0.67],[175.32,0.03],[175.33,5.70378781],[175.34,41.35],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611266394,[[175.24,6.40643984],[175.19,14.26986726],[175.13,51.12],[175.06,28.62036823],[174.98,26.59685445]],[[175.3,0.67],[175.32,5.73402253],[175.34,41.35],[175.36,39.3930644],[175.38,45.72355323]]]
["bitfinex","SOLUSD",1754611266595,[[175.24,0.7],[175.22,15.10621557],[175.2,0.28432314],[175.19,55.58986726],[175.13,41.12]],[[175.3,0.67],[175.32,31.73402253],[175.34,41.35],[175.36,39.67738754],[175.38,45.72355323]]]
["bitfinex","SOLUSD",1754611266773,[[175.23,5.70678536],[175.22,15.10621557],[175.2,0.28432314],[175.19,55.58986726],[175.13,51.12]],[[175.3,0.67],[175.32,31.73402253],[175.34,41.35],[175.36,39.67738754],[175.38,45.72355323]]]
["bitfinex","SOLUSD",1754611266977,[[175.24,0.7],[175.23,5.70678536],[175.2,15.39053871],[175.19,55.58986726],[175.13,51.12]],[[175.3,0.67],[175.32,31.73402253],[175.34,41.35],[175.36,29.67738754],[175.37,10.0]]]
["bitfinex","SOLUSD",1754611267185,[[175.24,0.7],[175.23,5.70678536],[175.2,15.39053871],[175.19,55.58986726],[175.13,51.12]],[[175.3,0.67],[175.32,31.73402253],[175.34,41.35],[175.36,29.67738754]]]
["bitfinex","SOLUSD",1754611267186,[[175.24,0.7],[175.23,5.70678536],[175.2,15.39053871],[175.19,55.58986726],[175.13,51.12]],[[175.3,0.67],[175.32,31.73402253],[175.34,41.35],[175.36,39.67738754],[175.53,4.70598406]]]
["bitfinex","SOLUSD",1754611267404,[[175.23,5.70678536],[175.22,0.7],[175.2,15.39053871],[175.19,14.26986726],[175.17,41.3]],[[175.3,0.67],[175.32,31.73402253],[175.34,55.60842831],[175.36,25.42053871],[175.39,43.61523287]]]
["bitfinex","SOLUSD",1754611267725,[[175.23,5.70678536],[175.22,0.7],[175.2,15.39053871],[175.19,40.26986726],[175.17,41.3]],[[175.3,0.67],[175.32,31.73402253],[175.34,55.60842831],[175.36,25.42053871],[175.39,43.61523287]]]
["bitfinex","SOLUSD",1754611267726,[[175.23,5.70678536],[175.22,0.7],[175.2,15.39053871],[175.19,40.26986726],[175.17,41.3]],[[175.3,6.37480611],[175.32,0.03],[175.34,55.60842831],[175.35,10.0],[175.36,15.42053871]]]
["bitfinex","SOLUSD",1754611267878,[[175.21,5.70711357],[175.2,0.7],[175.19,26.0],[175.18,15.24837714],[175.17,41.3]],[[175.29,0.67],[175.3,5.70480611],[175.31,26.0],[175.32,14.2902104],[175.34,41.35]]]
["bitfinex","SOLUSD",1754611268287,[[175.21,5.70711357],[175.2,0.7],[175.19,26.0],[175.18,15.24837714],[175.17,41.3]],[[175.29,0.67],[175.3,5.70480611],[175.31,26.0],[175.32,14.2902104],[175.34,51.35]]]
["bitfinex","SOLUSD",1754611268602,[[175.22,0.7],[175.21,5.70711357],[175.19,26.0],[175.18,29.66107719],[175.17,41.3]],[[175.29,0.67],[175.3,5.70480611],[175.31,26.0],[175.32,14.2902104],[175.34,41.35]]]
["bitfinex","SOLUSD",1754611268790,[[175.22,0.7],[175.21,5.70711357],[175.19,26.0],[175.18,29.66107719],[175.17,41.3]],[[175.31,31.70420615],[175.32,0.03],[175.34,148.33],[175.35,24.25758925],[175.38,45.72355323]]]
["bitfinex","SOLUSD",1754611268984,[[175.22,0.7],[175.21,5.70711357],[175.19,26.0],[175.18,29.66107719],[175.17,41.3]],[[175.31,32.37420615],[175.32,0.03],[175.33,41.28],[175.34,148.33],[175.35,24.25758925]]]
["bitfinex","SOLUSD",1754611269188,[[175.22,0.7],[175.21,5.70711357],[175.19,26.0],[175.18,29.66107719],[175.17,41.3]],[[175.3,0.67],[175.31,31.70420615],[175.32,0.03],[175.33,41.28],[175.34,148.33]]]
["bitfinex","SOLUSD",1754611269378,[[175.22,0.7],[175.21,5.70711357],[175.19,26.0],[175.18,15.39053871],[175.17,41.3]],[[175.3,26.67],[175.31,26.0],[175.32,0.03],[175.33,46.98374682],[175.34,148.33]]]
["bitfinex","SOLUSD",1754611269580,[[175.23,15.10621557],[175.22,26.98432314],[175.21,5.70711357],[175.18,29.11150941],[175.17,41.3]],[[175.32,0.7],[175.33,31.70374682],[175.34,0.03],[175.35,41.28],[175.36,15.13621557]]]
["bitfinex","SOLUSD",1754611269785,[[175.24,6.40645971],[175.23,15.10621557],[175.22,26.28432314],[175.21,14.26859197],[175.18,29.11150941]],[[175.32,0.7],[175.34,5.73323743],[175.35,41.28],[175.36,15.13621557],[175.38,59.97864853]]]
["bitfinex","SOLUSD",1754611269980,[[175.25,0.7],[175.24,5.70645971],[175.23,15.10621557],[175.22,26.28432314],[175.21,14.26859197]],[[175.32,0.7],[175.33,5.70356557],[175.34,0.03],[175.35,41.28],[175.36,15.13621557]]]
["bitfinex","SOLUSD",1754611270395,[[175.25,0.7],[175.24,5.70645971],[175.23,15.10621557],[175.22,26.28432314],[175.21,14.26859197]],[[175.32,6.40391328],[175.33,26.0],[175.34,0.03],[175.35,41.28],[175.36,15.13621557]]]
["bitfinex","SOLUSD",1754611270598,[[175.25,0.7],[175.24,5.70645971],[175.23,15.10621557],[175.22,26.28432314],[175.21,14.26859197]],[[175.32,0.7],[175.34,0.03],[175.35,41.28],[175.36,15.13621557],[175.39,25.106216]]]
["bitfinex","SOLUSD",1754611270790,[[175.25,0.7],[175.24,5.70645971],[175.23,15.10621557],[175.22,26.28432314],[175.21,14.26859197]],[[175.32,26.7],[175.33,5.70380537],[175.34,0.03],[175.35,41.28],[175.36,15.13621557]]]
["bitfinex","SOLUSD",1754611271888,[[175.26,5.70580851],[175.25,0.7],[175.23,15.10621557],[175.22,26.28432314],[175.21,14.26859197]],[[175.32,26.7],[175.33,5.70380537],[175.34,0.03],[175.35,41.28],[175.36,15.13621557]]]
["bitfinex","SOLUSD",1754611272511,[[175.28,15.10621557],[175.27,0.7],[175.26,5.70580851],[175.25,26.28432314],[175.24,41.26]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.41,14.25258602]]]
["bitfinex","SOLUSD",1754611272685,[[175.28,15.10621557],[175.26,5.70580851],[175.25,26.28432314],[175.24,41.26]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.41,14.25258602]]]
["bitfinex","SOLUSD",1754611272686,[[175.29,0.7],[175.28,15.10621557],[175.26,19.97032979],[175.25,26.28432314],[175.24,41.83064597]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.37,0.67],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611272886,[[175.3,15.10621557],[175.29,26.98432314],[175.26,19.97032979],[175.25,26.0],[175.24,44.64018465]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.4,5.70127502]]]
["bitfinex","SOLUSD",1754611273205,[[175.3,15.10621557],[175.29,26.98432314],[175.27,2.284865],[175.26,19.97032979],[175.24,44.06953868]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.39,6.37158595]]]
["bitfinex","SOLUSD",1754611273409,[[175.31,15.80621557],[175.3,15.10621557],[175.29,26.28432314],[175.27,2.284865],[175.26,19.97032979]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.7],[175.39,5.70158595]]]
["bitfinex","SOLUSD",1754611273716,[[175.31,15.80621557],[175.29,26.28432314],[175.27,2.284865],[175.26,19.97032979],[175.25,0.5706134]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.7],[175.39,5.70158595]]]
["bitfinex","SOLUSD",1754611274413,[[175.31,21.51039673],[175.29,26.28432314],[175.28,14.26239154],[175.27,2.284865],[175.25,0.5706134]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.7],[175.39,5.70158595]]]
["bitfinex","SOLUSD",1754611275187,[[175.31,21.79471987],[175.3,41.26],[175.29,26.28432314],[175.28,14.26239154],[175.27,2.284865]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.7],[175.4,26.0]]]
["bitfinex","SOLUSD",1754611275510,[[175.31,21.79471987],[175.3,41.26],[175.29,26.0],[175.28,14.26239154],[175.27,2.284865]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.4,26.67]]]
["bitfinex","SOLUSD",1754611276218,[[175.31,21.79471987],[175.3,41.26],[175.29,26.0],[175.28,14.26239154],[175.27,2.284865]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.39,0.67]]]
["bitfinex","SOLUSD",1754611277090,[[175.31,21.79471987],[175.3,41.26],[175.29,26.0],[175.28,14.26239154],[175.27,2.85541329]],[[175.32,0.03],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.39,0.67]]]
["bitfinex","SOLUSD",1754611278689,[[175.31,47.79471987],[175.3,41.26],[175.29,26.57048319],[175.28,14.26239154],[175.27,90.784865]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.48,41.2]]]
["bitfinex","SOLUSD",1754611279020,[[175.31,21.79471987],[175.3,41.26],[175.29,0.57048319],[175.28,14.26239154],[175.27,100.784865]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.41,0.67]]]
["bitfinex","SOLUSD",1754611281132,[[175.31,21.79471987],[175.3,41.26],[175.29,0.63048319],[175.28,14.26239154],[175.27,100.784865]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.41,0.67]]]
["bitfinex","SOLUSD",1754611281339,[[175.31,21.79471987],[175.3,41.26],[175.29,0.63048319],[175.28,14.26239154],[175.27,100.784865]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.4,0.67]]]
["bitfinex","SOLUSD",1754611281620,[[175.31,21.79471987],[175.3,41.26],[175.29,0.63048319],[175.28,14.26239154],[175.27,100.784865]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.39,0.67]]]
["bitfinex","SOLUSD",1754611282218,[[175.31,21.09471987],[175.3,41.26],[175.29,0.06],[175.28,14.26239154],[175.27,90.784865]],[[175.32,1e-08],[175.34,0.03],[175.36,0.7],[175.38,0.03],[175.45,14.24953494]]]
["bitfinex","SOLUSD",1754611282518,[[175.31,21.09471987],[175.3,67.26],[175.29,0.76],[175.28,14.26239154],[175.27,90.784865]],[[175.32,1e-08],[175.34,0.03],[175.36,0.7],[175.38,0.03],[175.45,14.24953494]]]
["bitfinex","SOLUSD",1754611282692,[[175.31,20.9525583],[175.3,67.26],[175.29,0.76],[175.28,14.26239154],[175.27,90.784865]],[[175.32,1e-08],[175.34,0.03],[175.35,0.67],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611283018,[[175.31,61.93039673],[175.29,0.06],[175.28,14.26239154],[175.27,90.784865],[175.26,0.7]],[[175.32,0.67000001],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.39,5.70161127]]]
["bitfinex","SOLUSD",1754611283515,[[175.31,61.93039673],[175.29,26.20216157],[175.28,14.26239154],[175.27,0.7],[175.22,33.02271734]],[[175.32,1e-08],[175.34,0.7],[175.36,0.03],[175.38,0.03],[175.39,5.70161127]]]
["bitfinex","SOLUSD",1754611283698,[[175.31,61.93039673],[175.29,26.20216157],[175.28,14.26239154],[175.27,2.984865],[175.24,0.57064597]],[[175.32,1e-08],[175.34,0.7],[175.36,0.03],[175.38,0.03],[175.39,5.70161127]]]
["bitfinex","SOLUSD",1754611283898,[[175.31,61.93039673],[175.29,26.20216157],[175.28,14.26239154],[175.27,0.7],[175.24,0.57064597]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,5.70235392],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611284101,[[175.31,61.93039673],[175.29,26.34432314],[175.28,14.26239154],[175.27,0.7],[175.24,0.57064597]],[[175.32,1e-08],[175.33,0.67],[175.34,0.03],[175.36,0.03],[175.37,5.70235392]]]
["bitfinex","SOLUSD",1754611284308,[[175.31,61.93039673],[175.29,26.34432314],[175.28,14.26239154],[175.27,2.984866],[175.24,0.57064597]],[[175.32,1e-08],[175.33,0.67],[175.34,0.03],[175.36,0.03],[175.37,5.70235392]]]
["bitfinex","SOLUSD",1754611284511,[[175.31,61.93039673],[175.29,26.34432314],[175.28,14.26239154],[175.27,0.7],[175.24,0.57064597]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,5.70235392],[175.41,40.25269009]]]
["bitfinex","SOLUSD",1754611284697,[[175.29,6.0488709],[175.27,0.7],[175.26,2.284866],[175.25,14.26486165],[175.24,0.57064597]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.41,40.25269009]]]
["bitfinex","SOLUSD",1754611284698,[[175.29,6.0488709],[175.27,0.7],[175.26,2.284866],[175.25,14.26486165],[175.24,0.57064597]],[[175.32,0.67000001],[175.34,0.03],[175.36,5.73287791],[175.41,40.25269009],[175.44,53.74923297]]]
["bitfinex","SOLUSD",1754611284903,[[175.3,56.24621557],[175.29,5.76454776],[175.28,26.0],[175.27,0.7],[175.26,2.284866]],[[175.32,1e-08],[175.34,0.03],[175.36,5.73287791],[175.41,40.25269009],[175.44,53.74923297]]]
["bitfinex","SOLUSD",1754611285115,[[175.3,56.24621557],[175.29,5.76454776],[175.28,26.0],[175.22,38.53450992],[175.19,4.44217439]],[[175.31,0.67],[175.32,1e-08],[175.34,0.03],[175.36,5.73287791],[175.41,40.25269009]]]
["bitfinex","SOLUSD",1754611285314,[[175.3,56.24621557],[175.29,5.76454776],[175.28,26.28432314],[175.25,20.69773965],[175.22,28.53450992]],[[175.31,0.67],[175.32,1e-08],[175.34,0.03],[175.36,5.73287791],[175.41,40.25269009]]]
["bitfinex","SOLUSD",1754611285821,[[175.3,15.10621557],[175.29,5.76454776],[175.28,26.28432314],[175.25,20.69773965],[175.22,28.53450992]],[[175.31,0.67],[175.32,1e-08],[175.34,0.03],[175.36,5.73287791],[175.41,40.25269009]]]
["bitfinex","SOLUSD",1754611285993,[[175.3,56.22621557],[175.29,5.76454776],[175.28,26.28432314],[175.25,20.69773965],[175.22,29.10522102]],[[175.31,0.67],[175.32,1e-08],[175.34,0.03],[175.36,5.73287791],[175.41,40.25269009]]]
["bitfinex","SOLUSD",1754611286199,[[175.3,56.22621557],[175.29,5.76454776],[175.28,26.28432314],[175.25,20.69773965],[175.22,38.53450992]],[[175.31,0.67],[175.32,1e-08],[175.34,0.03],[175.36,5.73287791],[175.41,40.25269009]]]
["bitfinex","SOLUSD",1754611286398,[[175.3,61.93072213],[175.29,0.06],[175.28,26.28432314],[175.25,19.99773965],[175.22,38.53450992]],[[175.32,1e-08],[175.34,0.03],[175.36,5.73287791],[175.41,40.25269009],[207.35,0.18051704]]]
["bitfinex","SOLUSD",1754611286620,[[175.3,61.93072213],[175.29,0.06],[175.28,26.28432314],[175.27,0.72],[175.25,19.99773965]],[[175.32,1e-08],[175.34,0.74],[175.36,5.73287791],[175.41,40.25269009],[175.58,6.41811639]]]
["bitfinex","SOLUSD",1754611287020,[[175.31,0.28432314],[175.3,61.93072213],[175.29,0.06],[175.28,26.28432314],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.71],[175.39,5.70181397]]]
["bitfinex","SOLUSD",1754611287327,[[175.31,16.11053871],[175.3,46.82450656],[175.29,0.06],[175.28,26.0],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.71],[175.39,5.70181397]]]
["bitfinex","SOLUSD",1754611287504,[[175.31,16.11053871],[175.3,46.82450656],[175.29,0.06],[175.28,26.0],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.74],[175.39,5.70181397],[175.41,40.25269009]]]
["bitfinex","SOLUSD",1754611287702,[[175.31,16.11053871],[175.3,46.82450656],[175.29,0.06],[175.28,26.0],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.74],[175.38,5.73196282],[175.41,40.25269009]]]
["bitfinex","SOLUSD",1754611287921,[[175.31,21.09471987],[175.3,41.12],[175.29,0.78],[175.28,26.0],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.35,0.71],[175.36,0.03],[175.38,5.73196282]]]
["bitfinex","SOLUSD",1754611288215,[[175.31,21.09471987],[175.3,41.12],[175.29,0.06],[175.28,26.0],[175.27,14.98334995]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.38,5.73196282],[175.56,7.71485517]]]
["bitfinex","SOLUSD",1754611288424,[[175.31,21.09471987],[175.3,41.12],[175.29,0.78],[175.28,26.0],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.74],[175.38,0.03],[175.46,12.284735]]]
["bitfinex","SOLUSD",1754611288613,[[175.31,21.81471987],[175.3,41.12],[175.29,0.06],[175.28,26.0],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.74],[175.38,0.03],[175.41,26.0]]]
["bitfinex","SOLUSD",1754611288818,[[175.31,21.81471987],[175.3,41.12],[175.29,0.06],[175.28,26.0],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.74],[175.4,5.70150417]]]
["bitfinex","SOLUSD",1754611289397,[[175.31,21.81471987],[175.3,41.12],[175.29,0.06],[175.28,26.0],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.4,5.70150417]]]
["bitfinex","SOLUSD",1754611289600,[[175.31,21.81471987],[175.3,41.12],[175.29,0.06],[175.28,26.0],[175.27,14.26334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.71],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611289819,[[175.31,21.81471987],[175.3,41.12],[175.29,0.06],[175.28,26.0],[175.27,102.76334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.71],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611290405,[[175.31,21.81471987],[175.3,41.12],[175.29,0.06],[175.28,26.0],[175.27,102.76334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.42,26.0]]]
["bitfinex","SOLUSD",1754611290614,[[175.31,21.81471987],[175.3,41.12],[175.29,0.06],[175.28,26.0],[175.27,102.76334995]],[[175.32,1e-08],[175.34,0.03],[175.36,0.74],[175.38,0.03],[175.42,26.0]]]
["bitfinex","SOLUSD",1754611290814,[[175.31,21.09471987],[175.3,41.12],[175.29,0.78],[175.28,26.0],[175.27,102.76334995]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.38,5.73199064],[175.6,47.49811639]]]
["bitfinex","SOLUSD",1754611291008,[[175.3,41.12],[175.29,0.06],[175.28,2.284604],[175.26,0.72],[175.24,14.26585149]],[[175.32,0.71000001],[175.34,0.03],[175.36,0.03],[175.37,5.7024066],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611291212,[[175.3,46.82450656],[175.29,0.06],[175.28,2.284604],[175.27,15.10621557],[175.26,0.72]],[[175.31,0.71],[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,5.7024066]]]
["bitfinex","SOLUSD",1754611291412,[[175.3,46.82450656],[175.29,0.06],[175.28,2.284604],[175.27,15.82621557],[175.26,14.26401668]],[[175.32,1e-08],[175.33,0.71],[175.34,0.03],[175.36,0.03],[175.37,5.7024066]]]
["bitfinex","SOLUSD",1754611291622,[[175.3,46.82450656],[175.29,0.06],[175.28,2.284604],[175.27,41.82621557],[175.26,14.26401668]],[[175.32,1e-08],[175.33,0.71],[175.34,0.03],[175.36,0.03],[175.37,5.7024066]]]
["bitfinex","SOLUSD",1754611291838,[[175.3,46.82450656],[175.29,0.06],[175.28,2.284604],[175.27,41.10621557],[175.26,14.26401668]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.37,5.7024066],[175.44,28.50055835]]]
["bitfinex","SOLUSD",1754611292125,[[175.3,46.82450656],[175.29,0.06],[175.28,3.28892714],[175.27,41.10621557],[175.26,14.26401668]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.37,5.7024066],[175.44,38.50055835]]]
["bitfinex","SOLUSD",1754611292520,[[175.3,46.82450656],[175.29,0.06],[175.28,3.28892714],[175.27,41.10621557],[175.26,14.26401668]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.44,38.50055835]]]
["bitfinex","SOLUSD",1754611292521,[[175.3,46.82450656],[175.29,0.06],[175.28,3.28892714],[175.27,41.10621557],[175.26,14.26401668]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.38,5.73191917],[175.44,28.50055835]]]
["bitfinex","SOLUSD",1754611292730,[[175.3,46.82450656],[175.29,0.06],[175.28,3.28892714],[175.27,41.10621557],[175.26,14.26401668]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.38,5.73191917],[175.4,40.25352426]]]
["bitfinex","SOLUSD",1754611292912,[[175.3,46.82450656],[175.29,0.06],[175.28,3.28892714],[175.27,41.10621557],[175.26,14.26401668]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.37,5.70231563],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611293538,[[175.3,46.82450656],[175.29,0.06],[175.28,3.28892714],[175.27,41.10621557],[175.26,14.26401668]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.38,5.73199392],[207.06,0.8857]]]
["bitfinex","SOLUSD",1754611293705,[[175.3,46.82450656],[175.29,0.06],[175.28,3.28892714],[175.27,41.10621557],[175.26,14.26401668]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.38,5.73199392],[175.44,40.78555435]]]
["bitfinex","SOLUSD",1754611293908,[[175.3,46.82450656],[175.29,0.06],[175.28,3.28892714],[175.27,41.10621557],[175.26,14.26401668]],[[175.32,1e-08],[175.34,0.74],[175.36,0.03],[175.38,5.73199392],[175.44,38.50055835]]]
["bitfinex","SOLUSD",1754611294124,[[175.31,15.39053871],[175.3,47.54450656],[175.29,0.06],[175.28,16.54707269],[175.27,26.0]],[[175.32,1e-08],[175.34,0.03],[175.36,0.74],[175.38,5.73199392],[175.4,26.0]]]
["bitfinex","SOLUSD",1754611294422,[[175.29,0.06],[175.28,2.284604],[175.25,5.70588345],[175.24,15.10621557],[175.23,0.72]],[[175.31,0.71],[175.32,1e-08],[175.34,5.73329207],[175.36,26.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611294627,[[175.29,0.06],[175.28,41.06],[175.24,15.10621557],[175.21,0.72],[175.18,28.54066799]],[[175.31,6.41432255],[175.32,1e-08],[175.34,0.03],[175.36,26.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611294811,[[175.29,0.06],[175.28,41.06],[175.24,15.10621557],[175.21,0.72],[175.2,2.285649]],[[175.31,6.41432255],[175.32,1e-08],[175.34,0.03],[175.36,26.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611295011,[[175.29,0.06],[175.28,41.06],[175.24,15.10621557],[175.23,26.72],[175.2,2.285649]],[[175.3,0.71],[175.32,1e-08],[175.34,0.03],[175.36,26.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611295226,[[175.29,0.06],[175.28,41.06],[175.25,5.70608529],[175.24,15.39053871],[175.23,26.72]],[[175.3,0.71],[175.32,5.70394561],[175.34,0.03],[175.35,40.25751313],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611295416,[[175.29,0.06],[175.28,41.06],[175.25,5.70608529],[175.24,15.24837714],[175.23,26.72]],[[175.3,0.71],[175.32,5.70394561],[175.34,0.03],[175.35,40.25751313],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611295731,[[175.29,0.06],[175.28,41.06],[175.25,5.70608529],[175.24,15.39053871],[175.23,26.72]],[[175.3,0.71],[175.32,5.70394561],[175.34,0.03],[175.35,40.25751313],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611295935,[[175.29,0.06],[175.28,41.06],[175.25,5.70608529],[175.24,15.39053871],[175.23,0.72]],[[175.3,0.71],[175.32,5.70394561],[175.34,0.03],[175.35,40.25751313],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611297236,[[175.29,0.06],[175.28,41.06],[175.24,15.39053871],[175.23,26.72],[175.09,44.06167298]],[[175.3,0.71],[175.32,1e-08],[175.33,5.70354032],[175.34,0.03],[175.35,40.25751313]]]
["bitfinex","SOLUSD",1754611297536,[[175.29,0.06],[175.28,41.06],[175.27,5.70539243],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,1e-08],[175.33,5.70354032],[175.34,0.03],[175.35,26.0]]]
["bitfinex","SOLUSD",1754611298525,[[175.29,0.06],[175.28,41.06],[175.27,5.70539243],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,1e-08],[175.34,0.03],[175.35,26.0]]]
["bitfinex","SOLUSD",1754611298526,[[175.29,0.06],[175.28,41.06],[175.27,5.70539243],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,5.70389198],[175.34,0.03],[175.35,26.0],[176.49,111.81019552]]]
["bitfinex","SOLUSD",1754611298837,[[175.29,0.06],[175.28,41.06],[175.26,5.70575273],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.31,5.70422985],[175.32,1e-08],[175.34,0.03],[175.35,26.0]]]
["bitfinex","SOLUSD",1754611299737,[[175.29,0.06],[175.28,41.06],[175.26,5.70575273],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,5.7039531],[175.34,0.03],[175.35,26.0],[207.06,0.8857]]]
["bitfinex","SOLUSD",1754611299936,[[175.29,0.06],[175.28,41.06],[175.26,5.70575273],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,5.7039531],[175.34,0.03],[175.35,26.0],[175.85,274.32950119]]]
["bitfinex","SOLUSD",1754611300438,[[175.29,0.06],[175.28,41.06],[175.27,5.70542572],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,5.7039531],[175.34,0.03],[175.35,26.0],[175.5,7.70630816]]]
["bitfinex","SOLUSD",1754611300637,[[175.29,0.06],[175.28,41.06],[175.27,5.70542572],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,1e-08],[175.34,5.7335198],[175.35,26.0],[175.4,34.2109086]]]
["bitfinex","SOLUSD",1754611301140,[[175.29,0.06],[175.28,41.06],[175.27,5.70542572],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,1e-08],[175.33,5.70365237],[175.34,0.03],[175.35,26.0]]]
["bitfinex","SOLUSD",1754611301336,[[175.29,0.06],[175.28,41.06],[175.26,5.70571365],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,5.70386568],[175.34,0.03],[175.35,26.0],[175.49,4.70598406]]]
["bitfinex","SOLUSD",1754611301547,[[175.29,0.06],[175.28,41.06],[175.24,16.11053871],[175.23,26.0]],[[175.3,0.71],[175.32,5.70386568],[175.34,0.03],[175.35,26.0],[175.49,4.70598406]]]
["bitfinex","SOLUSD",1754611301548,[[175.29,0.06],[175.28,41.06],[175.24,15.39053871],[175.23,26.0],[175.21,0.72]],[[175.3,0.71],[175.32,1e-08],[175.34,14.28825346],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611301757,[[175.29,0.06],[175.24,15.39053871],[175.23,26.0],[175.21,0.72]],[[175.3,0.71],[175.32,1e-08],[175.34,14.28825346],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611301758,[[175.29,0.06],[175.24,15.10621557],[175.23,26.0],[175.22,0.28432314],[175.21,0.72]],[[175.3,6.41450656],[175.32,1e-08],[175.34,14.28825346],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611301938,[[175.29,0.06],[175.26,40.98],[175.24,15.10621557],[175.23,31.70655085],[175.22,0.28432314]],[[175.3,6.41450656],[175.32,1e-08],[175.34,14.28825346],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611302251,[[175.29,0.06],[175.24,15.10621557],[175.23,5.70655085],[175.22,0.14216157],[175.2,89.22]],[[175.3,6.41450656],[175.32,1e-08],[175.34,14.28825346],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611302429,[[175.29,0.06],[175.24,56.08621557],[175.23,5.70655085],[175.22,0.14216157],[175.2,89.22]],[[175.3,6.41450656],[175.32,1e-08],[175.34,14.28825346],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611302635,[[175.29,0.06],[175.25,0.06],[175.24,56.08621557],[175.23,5.70655085],[175.22,0.28432314]],[[175.3,6.41450656],[175.32,1e-08],[175.34,14.28825346],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611303039,[[175.29,0.06],[175.25,0.06],[175.24,61.79255257],[175.22,1.00432314],[175.2,88.5]],[[175.3,6.41450656],[175.32,1e-08],[175.34,14.28825346],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611304940,[[175.29,0.06],[175.25,0.06],[175.24,61.79255257],[175.23,0.72],[175.22,0.28432314]],[[175.3,0.71],[175.31,31.70441899],[175.32,1e-08],[175.34,14.28825346],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611305148,[[175.29,0.06],[175.25,0.06],[175.24,61.79255257],[175.23,0.78],[175.22,0.28432314]],[[175.3,0.71],[175.31,26.0],[175.32,1e-08],[175.34,14.28825346],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611305852,[[175.29,0.06],[175.25,0.06],[175.24,61.79255257],[175.23,0.78],[175.22,0.28432314]],[[175.3,6.41450656],[175.31,26.0],[175.32,1e-08],[175.34,14.28825346],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611307552,[[175.29,0.06],[175.25,0.06],[175.24,61.79255257],[175.23,0.78],[175.22,0.28432314]],[[175.3,6.41450656],[175.31,26.0],[175.32,1e-08],[175.34,14.28825346],[175.35,148.3]]]
["bitfinex","SOLUSD",1754611308545,[[175.29,0.06],[175.25,0.06],[175.24,61.79255257],[175.23,0.78],[175.22,0.28432314]],[[175.3,0.71],[175.31,5.70418493],[175.32,1e-08],[175.34,14.28825346],[175.35,148.3]]]
["bitfinex","SOLUSD",1754611308753,[[175.29,0.06],[175.25,0.06],[175.24,62.51255257],[175.23,0.06],[175.22,0.28432314]],[[175.3,0.71],[175.31,5.70418493],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3]]]
["bitfinex","SOLUSD",1754611310654,[[175.29,0.06],[175.25,0.06],[175.24,62.51255257],[175.23,0.06],[175.22,0.28432314]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.76,41.52950119]]]
["bitfinex","SOLUSD",1754611311251,[[175.29,0.06],[175.25,0.06],[175.24,62.51255257],[175.23,0.06],[175.22,0.28432314]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.41,4.70598406]]]
["bitfinex","SOLUSD",1754611314440,[[175.29,0.06],[175.25,0.06],[175.24,62.51255257],[175.23,0.06],[175.22,0.28432314]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,40.85]]]
["bitfinex","SOLUSD",1754611315350,[[175.29,0.06],[175.25,0.06],[175.24,40.82],[175.23,6.48674542],[175.22,0.28432314]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,40.85]]]
["bitfinex","SOLUSD",1754611315541,[[175.29,0.06],[175.25,0.06],[175.24,40.82],[175.23,0.06],[175.22,5.99134847]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,69.36340912]]]
["bitfinex","SOLUSD",1754611316242,[[175.29,0.06],[175.25,0.06],[175.23,15.16621557],[175.22,5.99134847],[175.21,41.10621557]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,69.36340912]]]
["bitfinex","SOLUSD",1754611316453,[[175.29,0.06],[175.25,0.06],[175.23,15.16621557],[175.22,47.49134847],[175.21,26.0]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,69.36340912]]]
["bitfinex","SOLUSD",1754611316764,[[175.29,0.06],[175.25,0.06],[175.23,0.06],[175.22,47.20702533],[175.21,26.0]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,84.46962469]]]
["bitfinex","SOLUSD",1754611316980,[[175.29,0.06],[175.25,0.06],[175.23,0.06],[175.22,6.38702533],[175.21,26.0]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,84.46962469]]]
["bitfinex","SOLUSD",1754611317161,[[175.29,0.06],[175.25,0.06],[175.23,0.06],[175.22,47.18702533],[175.21,26.0]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,94.46962469]]]
["bitfinex","SOLUSD",1754611317346,[[175.29,0.06],[175.25,0.06],[175.23,6.44666051],[175.22,40.8],[175.21,26.0]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,84.46962469]]]
["bitfinex","SOLUSD",1754611318244,[[175.29,0.06],[175.25,0.06],[175.23,0.74],[175.22,46.50702438],[175.21,26.0]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,94.46962469]]]
["bitfinex","SOLUSD",1754611319247,[[175.29,0.06],[175.25,0.06],[175.24,0.68],[175.23,20.87288624],[175.22,40.8]],[[175.3,6.41450656],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3],[175.36,94.46962469]]]
["bitfinex","SOLUSD",1754611319466,[[175.29,0.06],[175.25,0.06],[175.23,0.06],[175.22,40.8],[175.2,0.68]],[[175.3,6.41450656],[175.31,26.0],[175.32,1e-08],[175.34,40.28825346],[175.35,148.3]]]
["bitfinex","SOLUSD",1754611319654,[[175.29,0.06],[175.25,0.06],[175.23,0.06],[175.22,40.8],[175.21,6.38739374]],[[175.3,6.41450656],[175.31,26.0],[175.32,1e-08],[175.34,14.28825346],[175.35,158.3]]]
["bitfinex","SOLUSD",1754611319969,[[175.29,0.06],[175.25,0.06],[175.23,0.06],[175.22,41.48],[175.21,5.70739374]],[[175.3,6.41450656],[175.31,26.0],[175.32,1e-08],[175.33,148.3],[175.34,14.28825346]]]
["bitfinex","SOLUSD",1754611320373,[[175.29,0.06],[175.25,0.74],[175.23,15.16621557],[175.22,40.8],[175.21,0.28432314]],[[175.3,6.41450656],[175.31,26.0],[175.32,1e-08],[175.33,148.3],[175.34,14.28825346]]]
["bitfinex","SOLUSD",1754611320574,[[175.29,0.06],[175.25,0.06],[175.24,0.14216157],[175.23,20.87296838],[175.22,40.8]],[[175.31,26.0],[175.32,5.70411565],[175.33,148.3],[175.34,14.28825346],[175.36,56.09837714]]]
["bitfinex","SOLUSD",1754611320761,[[175.29,0.74],[175.25,0.06],[175.24,0.28432314],[175.23,20.87296838],[175.22,66.8]],[[175.32,1e-08],[175.33,5.70380083],[175.34,26.71],[175.36,0.03],[175.37,16.54233689]]]
["bitfinex","SOLUSD",1754611321065,[[175.29,0.74],[175.25,0.06],[175.24,0.28432314],[175.23,20.87296838],[175.22,66.8]],[[175.32,1e-08],[175.33,5.70380083],[175.34,26.71],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611321254,[[175.29,0.74],[175.26,5.70552343],[175.25,0.06],[175.24,0.28432314],[175.23,29.43317898]],[[175.32,1e-08],[175.34,26.71],[175.36,0.03],[175.37,55.01616489],[175.39,10.14216157]]]
["bitfinex","SOLUSD",1754611321565,[[175.29,0.74],[175.27,5.70543435],[175.25,0.06],[175.24,0.28432314],[175.23,29.43317898]],[[175.32,1e-08],[175.33,5.70353048],[175.34,26.71],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611322566,[[175.3,0.68],[175.29,0.06],[175.27,0.14216157],[175.26,15.24837714],[175.25,0.06]],[[175.32,1e-08],[175.34,5.73330358],[175.36,0.71],[175.37,55.01616489],[175.42,16.99150206]]]
["bitfinex","SOLUSD",1754611322762,[[175.29,0.06],[175.27,6.38543199],[175.26,15.24837714],[175.25,26.06],[175.24,0.14216157]],[[175.32,0.68000001],[175.34,5.73330358],[175.36,0.03],[175.37,81.01616489],[175.4,43.61300967]]]
["bitfinex","SOLUSD",1754611322944,[[175.29,0.06],[175.27,0.68],[175.26,20.81195967],[175.25,0.06],[175.24,0.14216157]],[[175.31,0.68],[175.32,1e-08],[175.34,5.73330358],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611323145,[[175.29,0.06],[175.27,0.68],[175.26,20.81195967],[175.25,40.82],[175.24,26.14216157]],[[175.32,1e-08],[175.34,31.73330358],[175.36,0.03],[175.37,55.01616489],[175.4,53.61300967]]]
["bitfinex","SOLUSD",1754611323344,[[175.29,0.06],[175.27,0.68],[175.26,20.81195967],[175.25,40.82],[175.24,26.14216157]],[[175.32,0.68000001],[175.34,31.73330358],[175.36,0.03],[175.37,55.01616489],[175.4,53.61300967]]]
["bitfinex","SOLUSD",1754611323579,[[175.29,0.06],[175.27,0.68],[175.26,20.81195967],[175.25,40.82],[175.24,26.14216157]],[[175.32,6.38393045],[175.34,26.03],[175.36,0.03],[175.37,55.01616489],[175.4,53.61300967]]]
["bitfinex","SOLUSD",1754611324068,[[175.29,0.06],[175.27,5.7053682],[175.26,15.10621557],[175.25,40.82],[175.24,26.14216157]],[[175.32,1e-08],[175.33,5.70361756],[175.34,26.03],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611324276,[[175.29,0.74],[175.27,5.7053682],[175.26,15.10621557],[175.25,40.82],[175.24,26.14216157]],[[175.32,1e-08],[175.33,5.70361756],[175.34,26.71],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611324572,[[175.3,0.68],[175.29,0.06],[175.27,5.7053682],[175.26,15.10621557],[175.25,40.82]],[[175.32,1e-08],[175.33,5.70361756],[175.34,26.71],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611325374,[[175.3,0.68],[175.29,0.06],[175.28,5.70504024],[175.26,15.10621557],[175.25,40.82]],[[175.32,1e-08],[175.33,5.70361756],[175.34,26.71],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611327585,[[175.29,0.06],[175.28,0.68],[175.27,5.70548296],[175.26,15.10621557],[175.25,40.82]],[[175.32,1e-08],[175.33,5.70361756],[175.34,26.71],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611327797,[[175.29,0.06],[175.28,0.68],[175.26,20.81200826],[175.25,40.82],[152.4,100.02]],[[175.32,0.68000001],[175.33,5.70361756],[175.34,26.03],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611328073,[[175.29,0.06],[175.28,0.68],[175.26,20.81200826],[175.25,40.82],[175.19,12.02960963]],[[175.32,0.68000001],[175.33,5.70361756],[175.34,26.03],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611328682,[[175.29,0.06],[175.28,0.68],[175.26,20.81200826],[175.25,40.82],[175.19,12.02960963]],[[175.32,1e-08],[175.33,5.70361756],[175.34,26.71],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611328978,[[175.29,0.74],[175.28,5.70512977],[175.26,15.10621557],[175.25,40.82],[175.19,12.02960963]],[[175.32,1e-08],[175.34,32.41330799],[175.36,0.03],[175.37,55.01616489],[175.4,43.61300967]]]
["bitfinex","SOLUSD",1754611329177,[[175.29,0.74],[175.28,5.70512977],[175.26,15.10621557],[175.25,40.82],[175.19,12.02960963]],[[175.32,1e-08],[175.34,32.41330799],[175.36,0.03],[175.37,55.01616489],[175.4,53.61300967]]]
["bitfinex","SOLUSD",1754611329383,[[175.29,0.06],[175.27,5.70539604],[175.26,15.10621557],[175.25,40.82],[175.19,12.02960963]],[[175.32,1e-08],[175.34,31.73330799],[175.36,0.03],[175.37,55.01616489],[175.4,53.61300967]]]
["bitfinex","SOLUSD",1754611329676,[[175.29,0.06],[175.27,5.70539604],[175.26,15.10621557],[175.25,40.82],[175.19,12.02960963]],[[175.32,0.68000001],[175.34,31.73330799],[175.36,0.03],[175.37,55.01616489],[175.4,53.61300967]]]
["bitfinex","SOLUSD",1754611329877,[[175.29,0.06],[175.28,0.68],[175.27,5.70539604],[175.26,15.10621557],[175.25,0.06]],[[175.32,1e-08],[175.34,31.73330799],[175.36,0.03],[175.37,55.01616489],[175.4,53.61300967]]]
["bitfinex","SOLUSD",1754611330048,[[175.29,0.06],[175.28,0.68],[175.27,5.70539604],[175.26,55.78621557],[175.25,0.06]],[[175.32,0.68000001],[175.34,31.73330799],[175.36,0.03],[175.37,55.01616489],[175.4,53.61300967]]]
["bitfinex","SOLUSD",1754611330471,[[175.29,0.06],[175.28,0.68],[175.27,5.70539604],[175.26,55.78621557],[175.25,0.06]],[[175.32,1e-08],[175.33,5.70365124],[175.34,26.03],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611330680,[[175.29,0.06],[175.28,0.68],[175.27,5.70539604],[175.26,55.78621557],[175.25,0.06]],[[175.32,1e-08],[175.33,5.70365124],[175.34,26.71],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611330874,[[175.29,0.06],[175.28,0.68],[175.27,5.70539604],[175.26,55.78621557],[175.25,0.06]],[[175.32,1e-08],[175.33,6.38365124],[175.34,26.03],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611331444,[[175.29,0.06],[175.27,5.70539604],[175.26,56.46621557],[175.25,0.06],[175.19,5.705396]],[[175.31,0.68],[175.32,5.70390923],[175.34,26.03],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611331661,[[175.29,0.06],[175.27,5.70539604],[175.26,56.46621557],[175.25,0.06],[175.19,12.02996563]],[[175.31,0.68],[175.32,5.70390923],[175.34,26.03],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611331868,[[175.29,0.06],[175.26,56.46621557],[175.25,5.76597815],[175.19,12.02996563],[174.79,50.59655709]],[[175.31,0.68],[175.32,5.70390923],[175.34,26.03],[175.36,0.03],[175.37,55.01616489]]]
["bitfinex","SOLUSD",1754611332065,[[175.29,0.06],[175.26,56.46621557],[175.25,5.76597815],[175.18,6.32456963],[175.17,28.54322841]],[[175.3,0.68],[175.32,5.70390923],[175.34,26.03],[175.35,14.25746458],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611332367,[[175.29,0.06],[175.26,56.46621557],[175.25,5.76597815],[175.19,6.32456963],[175.18,17.141387]],[[175.3,0.68],[175.32,5.70390923],[175.34,26.03],[175.35,14.25746458],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611332586,[[175.29,0.06],[175.26,56.46621557],[175.25,5.76597815],[175.19,6.32456963],[152.14,1.4103454]],[[175.3,0.68],[175.31,5.70439823],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458]]]
["bitfinex","SOLUSD",1754611332788,[[175.29,0.06],[175.26,56.46621557],[175.25,5.76597815],[175.19,6.32456963],[175.17,55.68461641]],[[175.3,0.68],[175.31,5.70439823],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458]]]
["bitfinex","SOLUSD",1754611332978,[[175.29,0.06],[175.26,41.36],[175.25,0.06],[175.24,5.70635562],[175.23,0.20216157]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[176.25,102.22646447]]]
["bitfinex","SOLUSD",1754611333187,[[175.29,0.06],[175.26,40.68],[175.25,0.06],[175.24,6.38635562],[175.23,15.30837714]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,158.33]]]
["bitfinex","SOLUSD",1754611333376,[[175.29,0.06],[175.26,40.68],[175.25,0.74],[175.24,5.70635562],[175.23,15.30837714]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,158.33]]]
["bitfinex","SOLUSD",1754611333780,[[175.29,0.06],[175.26,40.68],[175.25,6.44607519],[175.23,15.30837714],[175.16,160.27888595]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,158.33]]]
["bitfinex","SOLUSD",1754611333991,[[175.29,0.06],[175.26,40.68],[175.25,6.44607519],[175.23,15.30837714],[175.16,170.27888595]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,158.33]]]
["bitfinex","SOLUSD",1754611334196,[[175.29,0.06],[175.26,40.68],[175.25,6.44607519],[175.23,15.30837714],[175.19,6.32456963]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,158.33]]]
["bitfinex","SOLUSD",1754611335386,[[175.29,0.06],[175.26,40.68],[175.25,6.44607519],[175.23,15.30837714],[175.19,6.32456963]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,163.03598406]]]
["bitfinex","SOLUSD",1754611335674,[[175.29,0.06],[175.26,40.68],[175.25,6.44607519],[175.23,15.30837714],[175.19,6.32456963]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,158.33]]]
["bitfinex","SOLUSD",1754611336591,[[175.29,0.06],[175.26,40.68],[175.25,6.44607519],[175.23,15.30837714],[175.19,6.32456963]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,148.33]]]
["bitfinex","SOLUSD",1754611336994,[[175.29,0.06],[175.26,41.36],[175.25,5.76607519],[175.23,15.30837714],[175.2,14.26879988]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,148.33]]]
["bitfinex","SOLUSD",1754611337175,[[175.29,0.06],[175.26,41.36],[175.25,5.76607519],[175.23,15.30837714],[175.2,20.59336951]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,148.33]]]
["bitfinex","SOLUSD",1754611339100,[[175.29,0.06],[175.26,41.36],[175.25,5.76607519],[175.23,15.30837714],[175.2,20.59336951]],[[175.3,6.38450656],[175.32,1e-08],[175.34,26.03],[175.35,14.25746458],[175.38,163.03598406]]]
["bitfinex","SOLUSD",1754611339289,[[175.29,0.06],[175.27,0.68],[175.26,46.38574061],[175.25,0.06],[175.23,15.30837714]],[[175.32,6.38394404],[175.34,26.03],[175.35,14.25746458],[175.38,153.03598406],[175.39,10.28432314]]]
["bitfinex","SOLUSD",1754611339596,[[175.3,0.68],[175.29,0.06],[175.27,15.10621557],[175.26,46.38574061],[175.25,0.06]],[[175.32,1e-08],[175.34,26.71],[175.38,162.58533716],[175.39,14.9903072],[175.42,6.38811639]]]
["bitfinex","SOLUSD",1754611339888,[[175.3,0.68],[175.29,0.06],[175.27,15.10621557],[175.26,46.38574061],[175.25,0.06]],[[175.32,1e-08],[175.34,26.71],[175.38,162.58533716],[175.39,10.0],[175.4,48.31899373]]]
["bitfinex","SOLUSD",1754611340091,[[175.29,0.06],[175.28,0.68],[175.27,15.10621557],[175.26,46.38574061],[175.25,0.06]],[[175.32,1e-08],[175.34,26.71],[175.38,162.58533716],[175.39,10.0],[175.4,48.31899373]]]
["bitfinex","SOLUSD",1754611340275,[[175.29,0.74],[175.27,15.10621557],[175.26,46.38574061],[175.25,0.06],[174.14,94.86854455]],[[175.32,1e-08],[175.34,26.71],[175.38,162.58533716],[175.39,10.0],[175.4,48.31899373]]]
["bitfinex","SOLUSD",1754611340591,[[175.29,0.74],[175.27,15.10621557],[175.26,46.38574061],[175.25,0.06],[174.89,76.10970264]],[[175.32,1e-08],[175.34,26.71],[175.38,162.58533716],[175.39,10.0],[175.4,48.31899373]]]
["bitfinex","SOLUSD",1754611340804,[[175.3,0.68],[175.29,0.06],[175.27,15.10621557],[175.26,46.38574061],[175.25,26.06]],[[175.32,1e-08],[175.34,0.03],[175.38,162.58533716],[175.4,4.70598406],[175.42,10.0]]]
["bitfinex","SOLUSD",1754611341008,[[175.3,0.68],[175.29,0.06],[175.28,0.28432314],[175.27,15.10621557],[175.26,46.38574061]],[[175.32,1e-08],[175.34,0.03],[175.38,162.58533716]]]
["bitfinex","SOLUSD",1754611341009,[[175.3,0.68],[175.29,0.06],[175.28,0.28432314],[175.27,15.10621557],[175.26,46.38574061]],[[175.32,1e-08],[175.34,0.03],[175.36,0.71],[175.38,148.33],[175.41,18.9589094]]]
["bitfinex","SOLUSD",1754611341292,[[175.3,6.3842631],[175.29,0.06],[175.28,0.28432314],[175.27,15.10621557],[175.26,54.94452128]],[[175.32,1e-08],[175.34,0.03],[175.36,6.4127022],[175.38,148.33],[175.41,54.81292534]]]
["bitfinex","SOLUSD",1754611341668,[[175.31,0.68],[175.29,5.76475019],[175.28,0.28432314],[175.27,15.10621557],[175.26,54.94452128]],[[175.32,1e-08],[175.34,0.03],[175.36,6.4127022],[175.38,148.33],[175.39,26.0]]]
["bitfinex","SOLUSD",1754611343495,[[175.29,15.84621557],[175.27,20.8116602],[175.23,14.32666921],[175.22,6.89528073],[175.21,28.53652793]],[[175.32,1e-08],[175.34,0.03],[175.36,6.4127022],[175.38,148.33],[175.39,26.0]]]
["bitfinex","SOLUSD",1754611343496,[[175.29,15.84621557],[175.27,20.8116602],[175.23,14.32666921],[175.22,6.89528073],[175.21,28.53652793]],[[175.32,1e-08],[175.34,0.71],[175.36,5.7327022],[175.38,148.33],[175.39,26.0]]]
["bitfinex","SOLUSD",1754611343807,[[175.29,15.16621557],[175.28,40.54],[175.27,0.68],[175.25,26.34432314],[175.23,14.32666921]],[[175.31,0.68],[175.32,1e-08],[175.34,0.03],[175.36,19.98908906],[175.38,148.33]]]
["bitfinex","SOLUSD",1754611344292,[[175.29,15.16621557],[175.28,40.54],[175.27,0.68],[175.26,5.70554889],[175.25,26.34432314]],[[175.31,0.68],[175.32,1e-08],[175.34,0.03],[175.36,19.98908906],[175.38,148.33]]]
["bitfinex","SOLUSD",1754611344601,[[175.29,15.16621557],[175.28,40.54],[175.27,6.38544332],[175.25,26.34432314],[152.0,6.3959]],[[175.32,1e-08],[175.33,0.68],[175.34,0.03],[175.36,19.98908906],[175.38,148.33]]]
["bitfinex","SOLUSD",1754611344897,[[175.29,0.06],[175.28,40.54],[175.27,0.68],[175.25,46.87223724],[175.21,6.32456963]],[[175.32,1e-08],[175.34,0.03],[175.36,19.98908906],[175.38,148.33]]]
["bitfinex","SOLUSD",1754611344898,[[175.29,0.06],[175.28,40.54],[175.27,0.68],[175.25,46.87223724],[175.21,6.32456963]],[[175.31,0.68],[175.32,1e-08],[175.34,0.03],[175.36,45.98908906],[175.38,148.33]]]
["bitfinex","SOLUSD",1754611345400,[[175.29,0.06],[175.28,40.54],[175.25,41.84621557],[175.24,5.70636682],[175.23,0.20216157]],[[175.3,0.68],[175.31,5.70436691],[175.32,1e-08],[175.34,14.28824776],[175.36,26.03]]]
["bitfinex","SOLUSD",1754611345599,[[175.29,0.06],[175.28,40.54],[175.25,41.84621557],[175.24,5.70636682],[175.23,0.34432314]],[[175.3,0.68],[175.31,5.70436691],[175.32,1e-08],[175.34,14.28824776],[175.36,26.03]]]
["bitfinex","SOLUSD",1754611347115,[[175.29,0.06],[175.28,40.54],[175.25,47.55227534],[175.23,0.34432314],[175.18,19.48685445]],[[175.3,0.68],[175.31,5.70436691],[175.32,1e-08],[175.34,14.28824776],[175.36,26.03]]]
["bitfinex","SOLUSD",1754611347288,[[175.29,0.06],[175.28,40.54],[175.25,47.55227534],[175.23,0.34432314],[175.18,9.48685445]],[[175.3,6.38450656],[175.32,1e-08],[175.34,14.28824776],[175.36,26.03],[175.51,28.72256641]]]
["bitfinex","SOLUSD",1754611347488,[[175.29,0.06],[175.26,40.5],[175.25,0.75],[175.24,5.70634437],[175.23,0.34432314]],[[175.3,6.38450656],[175.32,1e-08],[175.34,14.28824776],[175.36,26.03],[175.37,0.14216157]]]
["bitfinex","SOLUSD",1754611347704,[[175.29,0.06],[175.26,40.5],[175.25,0.75],[175.24,5.70634437],[175.23,41.45053871]],[[175.3,6.38450656],[175.32,1e-08],[175.34,14.28824776],[175.36,66.53],[175.37,0.14216157]]]
["bitfinex","SOLUSD",1754611347889,[[175.29,0.06],[175.26,40.5],[175.25,0.75],[175.24,5.70634437],[175.23,41.16621557]],[[175.3,6.38450656],[175.32,1e-08],[175.34,14.28824776],[175.36,66.53],[175.37,0.14216157]]]
["bitfinex","SOLUSD",1754611348091,[[175.29,0.06],[175.26,40.5],[175.25,0.75],[175.23,46.87292321],[175.21,0.14216157]],[[175.3,6.38450656],[175.32,1e-08],[175.34,14.28824776],[175.36,66.53],[175.37,0.14216157]]]
["bitfinex","SOLUSD",1754611348283,[[175.29,0.06],[175.26,40.5],[175.25,0.75],[175.23,46.87292321],[175.21,0.28432314]],[[175.3,6.38450656],[175.32,1e-08],[175.34,14.28824776],[175.36,66.53],[175.37,0.14216157]]]
["bitfinex","SOLUSD",1754611348789,[[175.29,0.06],[175.26,40.5],[175.25,0.75],[175.24,5.70644478],[175.23,41.16621557]],[[175.3,6.38450656],[175.32,1e-08],[175.34,14.28824776],[175.36,66.53],[175.37,0.28432314]]]
["bitfinex","SOLUSD",1754611350723,[[175.29,0.06],[175.27,0.69],[175.25,40.54],[175.24,5.7062264],[175.23,15.45053871]],[[175.3,5.70450656],[175.32,0.71000001],[175.33,26.0],[175.34,14.28824776],[175.36,69.04376623]]]
["bitfinex","SOLUSD",1754611351613,[[175.29,0.06],[175.25,41.23],[175.24,5.7062264],[175.23,15.45053871],[175.21,26.0]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.36,69.04376623]]]
["bitfinex","SOLUSD",1754611352389,[[175.29,0.06],[175.25,41.23],[175.23,21.15730859],[175.21,26.0],[174.86,41.10970264]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.36,69.04376623]]]
["bitfinex","SOLUSD",1754611352626,[[175.29,0.06],[175.25,41.23],[175.24,5.70637418],[175.23,15.45053871],[175.21,26.0]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.36,69.04376623]]]
["bitfinex","SOLUSD",1754611352797,[[175.29,0.06],[175.26,0.69],[175.25,40.54],[175.24,5.70637418],[175.23,15.45053871]],[[175.3,5.70450656],[175.32,0.71000001],[175.33,26.0],[175.34,14.28824776],[175.36,69.04376623]]]
["bitfinex","SOLUSD",1754611353105,[[175.29,0.06],[175.26,0.69],[175.25,40.54],[175.24,5.70637418],[175.23,15.45053871]],[[175.3,5.70450656],[175.31,0.71],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776]]]
["bitfinex","SOLUSD",1754611353494,[[175.29,0.06],[175.26,0.69],[175.25,40.54],[175.23,21.15721813],[173.24,69.570266]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.38,163.13391727]]]
["bitfinex","SOLUSD",1754611353685,[[175.29,0.06],[175.26,0.69],[175.25,40.54],[175.23,21.15721813],[175.19,88.5]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.38,163.13391727]]]
["bitfinex","SOLUSD",1754611354613,[[175.29,0.06],[175.26,0.69],[175.25,0.06],[175.24,5.70642677],[175.23,15.45053871]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.38,163.13391727]]]
["bitfinex","SOLUSD",1754611354794,[[175.29,0.06],[175.26,0.69],[175.25,40.52],[175.24,5.70642677],[175.23,15.45053871]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.38,163.13391727]]]
["bitfinex","SOLUSD",1754611355403,[[175.29,0.06],[175.25,40.52],[175.24,0.69],[175.23,21.15721107],[152.49,1.4103454]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.38,153.13391727]]]
["bitfinex","SOLUSD",1754611355613,[[175.29,0.06],[175.25,41.21],[175.23,21.15721107],[175.19,94.82456963],[175.16,29.52125295]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.38,163.13391727]]]
["bitfinex","SOLUSD",1754611355805,[[175.29,0.06],[175.25,41.21],[175.23,21.15721107],[175.19,88.5],[175.18,6.32456963]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.37,5.08824041]]]
["bitfinex","SOLUSD",1754611356000,[[175.29,0.06],[175.25,0.75],[175.24,40.42],[175.23,15.45053871],[175.22,5.70700766]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.37,5.08824041]]]
["bitfinex","SOLUSD",1754611356313,[[175.29,0.06],[175.25,0.75],[175.24,40.42],[175.23,21.15732161],[175.17,6.32456963]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.37,5.08824041]]]
["bitfinex","SOLUSD",1754611356519,[[175.29,0.06],[175.25,0.75],[175.24,40.42],[175.23,15.45053871],[175.17,6.32456963]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.37,5.08824041]]]
["bitfinex","SOLUSD",1754611356900,[[175.29,0.06],[175.25,0.75],[175.24,40.42],[175.23,21.15710013],[175.18,6.32456963]],[[175.3,6.41450656],[175.32,1e-08],[175.33,26.0],[175.34,14.28824776],[175.37,5.08824041]]]
["bitfinex","SOLUSD",1754611357819,[[175.29,0.06],[175.26,0.69],[175.25,0.06],[175.24,40.42],[175.23,15.45053871]],[[175.31,5.70428221],[175.32,0.71000001],[175.34,14.28824776],[175.36,40.53],[175.37,0.28432314]]]
["bitfinex","SOLUSD",1754611358006,[[175.29,0.06],[175.25,0.06],[175.24,40.42],[175.23,15.45053871],[175.19,6.32456963]],[[175.31,5.70428221],[175.32,1e-08],[175.34,40.28824776],[175.36,0.03],[175.37,0.28432314]]]
["bitfinex","SOLUSD",1754611358208,[[175.29,0.06],[175.27,0.69],[175.25,0.06],[175.24,40.42],[175.23,15.45053871]],[[175.31,5.70428221],[175.32,0.71000001],[175.34,40.28824776],[175.36,40.43],[175.37,0.28432314]]]
["bitfinex","SOLUSD",1754611358612,[[175.29,0.06],[175.28,0.69],[175.25,5.76612994],[175.24,40.42],[175.23,15.45053871]],[[175.32,6.41389058],[175.34,40.28824776],[175.36,40.43],[175.37,0.28432314],[175.42,23.52950439]]]
["bitfinex","SOLUSD",1754611358813,[[175.29,0.06],[175.28,0.69],[175.25,5.76612994],[175.24,40.42],[175.23,15.45053871]],[[175.32,6.41389058],[175.34,40.28824776],[175.36,40.43],[175.37,0.28432314],[175.39,15.10621557]]]
["bitfinex","SOLUSD",1754611359305,[[175.29,0.75],[175.26,15.10621557],[175.25,5.76612994],[175.24,40.42],[175.23,0.34432314]],[[175.32,5.70389058],[175.34,26.74],[175.36,40.43],[175.37,14.256183],[175.39,15.10621557]]]
["bitfinex","SOLUSD",1754611359507,[[175.29,0.75],[175.26,15.10621557],[175.25,5.76612994],[175.24,40.42],[175.23,0.34432314]],[[175.32,5.70389058],[175.33,0.71],[175.34,26.03],[175.36,40.43],[175.37,14.256183]]]
["bitfinex","SOLUSD",1754611359699,[[175.29,0.06],[175.27,0.69],[175.26,15.10621557],[175.25,5.76612994],[175.24,40.42]],[[175.32,5.70389058],[175.34,26.03],[175.36,40.43],[175.37,14.256183]]]
["bitfinex","SOLUSD",1754611359700,[[175.29,0.06],[175.27,0.69],[175.26,15.10621557],[175.25,5.76612994],[175.24,40.42]],[[175.32,6.41389058],[175.34,26.03],[175.36,40.43],[175.37,14.256183],[175.82,107.9918661]]]
["bitfinex","SOLUSD",1754611360021,[[175.29,0.06],[175.27,0.69],[175.26,15.10621557],[175.25,5.76612994],[175.24,40.42]],[[175.32,6.41389058],[175.34,26.03],[175.36,40.43],[175.37,14.256183],[175.4,33.31065279]]]
["bitfinex","SOLUSD",1754611360219,[[175.29,0.06],[175.28,0.69],[175.26,20.81192503],[175.25,0.06],[175.24,40.42]],[[175.32,6.41389058],[175.34,26.03],[175.36,40.43],[175.37,14.256183],[175.4,33.31065279]]]
["bitfinex","SOLUSD",1754611360418,[[175.29,0.06],[175.28,0.69],[175.26,20.81192503],[175.25,0.06],[175.24,40.42]],[[175.32,6.41389058],[175.34,26.03],[175.36,0.03],[175.37,54.656183],[175.4,33.31065279]]]
["bitfinex","SOLUSD",1754611360590,[[175.29,0.06],[175.28,0.69],[175.26,20.81192503],[175.25,0.06],[175.24,66.42]],[[175.32,6.41389058],[175.34,0.03],[175.36,0.03],[175.37,54.656183],[175.4,33.31065279]]]
["bitfinex","SOLUSD",1754611361299,[[175.29,0.06],[175.28,0.69],[175.27,5.70547133],[175.26,15.10621557],[175.25,0.06]],[[175.32,6.41389058],[175.34,0.03],[175.36,26.03],[175.37,54.656183],[175.4,33.31065279]]]
["bitfinex","SOLUSD",1754611362229,[[175.3,0.69],[175.29,0.06],[175.28,5.70509855],[175.26,15.10621557],[175.25,0.06]],[[175.32,6.41389058],[175.34,0.03],[175.36,26.03],[175.37,54.656183],[175.4,33.31065279]]]
["bitfinex","SOLUSD",1754611362230,[[175.3,0.69],[175.29,0.06],[175.28,5.70509855],[175.26,15.10621557],[175.25,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,5.70313031],[175.36,0.74],[175.37,54.656183]]]
["bitfinex","SOLUSD",1754611362400,[[175.3,0.69],[175.29,40.44],[175.28,5.70509855],[175.26,29.37033845],[175.25,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,6.44265215],[175.37,40.4],[175.38,174.33]]]
["bitfinex","SOLUSD",1754611362719,[[175.3,0.69],[175.29,40.44],[175.28,5.70509855],[175.27,26.0],[175.26,29.65466159]],[[175.32,1e-08],[175.34,0.03],[175.36,6.44265215],[175.38,148.33],[175.6,0.03]]]
["bitfinex","SOLUSD",1754611362894,[[175.3,0.69],[175.29,40.44],[175.28,5.70509855],[175.27,26.0],[175.26,29.65466159]],[[175.32,1e-08],[175.34,0.03],[175.36,6.44265215],[175.38,148.33],[175.41,40.38]]]
["bitfinex","SOLUSD",1754611363090,[[175.3,0.69],[175.29,55.54621557],[175.28,5.70509855],[175.27,26.0],[175.26,36.09731359]],[[175.32,1e-08],[175.34,0.03],[175.36,6.44265215],[175.38,0.03],[175.41,40.38]]]
["bitfinex","SOLUSD",1754611363328,[[175.3,0.69],[175.29,55.54621557],[175.27,26.0],[175.26,36.09731359]],[[175.32,1e-08],[175.34,0.03],[175.36,6.44265215],[175.38,0.03],[175.41,40.38]]]
["bitfinex","SOLUSD",1754611363329,[[175.3,6.39434123],[175.29,55.54621557],[175.27,26.0],[175.26,20.99109802],[175.23,16.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,6.44265215],[175.38,0.03],[175.41,40.38]]]
["bitfinex","SOLUSD",1754611363495,[[175.3,6.39434123],[175.29,55.54621557],[175.27,26.0],[175.26,20.99109802],[175.24,0.57064597]],[[175.32,1e-08],[175.34,0.03],[175.36,6.44265215],[175.38,0.03],[175.4,40.25361949]]]
["bitfinex","SOLUSD",1754611363706,[[175.31,0.69],[175.3,5.70434123],[175.29,55.54621557],[175.27,26.0],[175.26,20.99109802]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,6.41233666],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611363891,[[175.31,15.79621557],[175.3,5.70434123],[175.29,55.54621557],[175.28,14.26258822],[175.27,26.0]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,5.7320095],[175.4,14.25361949]]]
["bitfinex","SOLUSD",1754611364095,[[175.31,15.79621557],[175.3,5.70434123],[175.29,40.44],[175.28,14.26258822],[175.27,26.0]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,5.7320095],[175.39,0.71]]]
["bitfinex","SOLUSD",1754611365014,[[175.31,15.79621557],[175.3,5.70434123],[175.29,40.44],[175.28,14.26258822],[175.27,26.0]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,5.7022667],[175.38,0.74]]]
["bitfinex","SOLUSD",1754611365226,[[175.31,15.79621557],[175.3,5.70434123],[175.29,40.44],[175.28,14.26258822],[175.27,26.0]],[[175.32,1e-08],[175.34,0.03],[175.36,5.7326077],[175.37,0.71],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611365526,[[175.31,21.50039673],[175.29,40.44],[175.28,14.26258822],[175.27,26.0],[175.25,0.6306134]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,6.41227294],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611365710,[[175.31,21.50039673],[175.29,40.44],[175.28,14.26258822],[175.27,26.0],[175.25,6.95518303]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,6.41227294],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611366222,[[175.31,21.50039673],[175.29,40.44],[175.28,14.26258822],[175.27,26.0],[175.25,0.6306134]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,6.41227294],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611366926,[[175.31,21.50039673],[175.29,40.44],[175.28,14.26258822],[175.27,26.0],[175.25,0.6306134]],[[175.32,1e-08],[175.34,0.03],[175.36,0.74],[175.37,5.70227294],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611367107,[[175.31,21.50039673],[175.29,40.44],[175.28,14.26258822],[175.27,26.0],[175.25,0.6306134]],[[175.32,1e-08],[175.34,0.03],[175.36,6.44264461],[175.38,0.03],[175.53,28.48677981]]]
["bitfinex","SOLUSD",1754611367416,[[175.29,0.06],[175.27,0.75],[175.26,6.442652],[175.25,0.06],[175.23,6.38456963]],[[175.32,0.71000001],[175.34,0.03],[175.36,6.44264461],[175.38,0.03],[175.53,28.48677981]]]
["bitfinex","SOLUSD",1754611367417,[[175.29,0.06],[175.27,0.75],[175.26,6.442652],[175.25,0.06],[175.23,6.38456963]],[[175.32,0.71000001],[175.34,0.03],[175.36,5.73264461],[175.37,26.0],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611367623,[[175.29,0.06],[175.28,40.34],[175.27,0.06],[175.26,15.10621557],[175.25,26.75]],[[175.32,6.41394333],[175.34,0.03],[175.36,0.03],[175.37,26.0],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611367795,[[175.29,0.06],[175.28,40.34],[175.27,0.06],[175.26,15.10621557],[175.25,26.75]],[[175.32,5.70394333],[175.34,0.03],[175.36,0.03],[175.37,26.0],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611368001,[[175.29,0.06],[175.28,40.34],[175.27,0.06],[175.26,15.10621557],[175.25,26.75]],[[175.31,0.71],[175.32,5.70394333],[175.34,0.03],[175.36,0.03],[175.37,26.0]]]
["bitfinex","SOLUSD",1754611368204,[[175.29,0.06],[175.28,40.34],[175.27,0.75],[175.26,15.10621557],[175.25,26.06]],[[175.31,0.71],[175.32,1e-08],[175.33,5.7035988],[175.34,0.03],[175.36,14.28638686]]]
["bitfinex","SOLUSD",1754611368396,[[175.29,0.06],[175.28,40.34],[175.27,0.75],[175.26,15.10621557],[175.25,26.06]],[[175.32,0.71000001],[175.33,5.7035988],[175.34,0.03],[175.36,14.28638686],[175.37,26.0]]]
["bitfinex","SOLUSD",1754611369597,[[175.29,0.06],[175.28,40.34],[175.27,6.45533438],[175.26,15.10621557],[175.25,26.06]],[[175.32,0.71000001],[175.33,5.7035988],[175.34,0.03],[175.36,14.28638686],[175.37,26.0]]]
["bitfinex","SOLUSD",1754611371017,[[175.29,0.06],[175.28,40.34],[175.27,6.45533438],[175.26,15.10621557],[175.25,26.06]],[[175.32,1e-08],[175.33,5.7035988],[175.34,0.03],[175.36,14.28638686],[175.37,26.0]]]
["bitfinex","SOLUSD",1754611371216,[[175.29,0.06],[175.28,40.34],[175.27,6.45533438],[175.26,15.10621557],[175.25,26.06]],[[175.31,0.71],[175.32,1e-08],[175.33,5.7035988],[175.34,0.03],[175.36,14.28638686]]]
["bitfinex","SOLUSD",1754611371810,[[175.29,0.06],[175.28,40.34],[175.27,6.45533438],[175.26,15.10621557],[175.25,26.06]],[[175.31,0.71],[175.32,5.70390002],[175.34,0.03],[175.36,14.28638686],[206.73,0.28893514]]]
["bitfinex","SOLUSD",1754611372011,[[175.29,0.06],[175.28,40.34],[175.27,5.76533438],[175.26,15.10621557],[175.25,26.75]],[[175.3,0.71],[175.32,5.70390002],[175.34,0.03],[175.36,14.28638686],[206.73,0.28893514]]]
["bitfinex","SOLUSD",1754611372199,[[175.29,0.06],[175.28,40.34],[175.27,5.76533438],[175.26,15.10621557],[175.25,26.75]],[[175.3,0.71],[175.32,5.70390002],[175.34,0.03],[175.36,14.28638686],[176.8,0.99]]]
["bitfinex","SOLUSD",1754611372398,[[175.29,40.38],[175.27,0.06],[175.26,15.10621557],[175.25,32.45583249],[175.12,70.15772603]],[[175.3,0.71],[175.32,5.70390002],[175.34,0.03],[175.36,14.28638686],[175.51,40.48134582]]]
["bitfinex","SOLUSD",1754611372615,[[175.29,40.38],[175.27,0.06],[175.26,20.81198318],[175.25,26.75],[175.12,70.15772603]],[[175.3,0.71],[175.32,5.70390002],[175.34,0.03],[175.36,14.28638686],[175.51,44.48134582]]]
["bitfinex","SOLUSD",1754611373022,[[175.29,40.38],[175.27,0.06],[175.26,20.81198318],[175.25,26.75],[175.2,10.0]],[[175.3,0.71],[175.32,5.70390002],[175.34,0.03],[175.36,14.28638686],[175.51,44.48134582]]]
["bitfinex","SOLUSD",1754611373226,[[175.29,40.38],[175.27,6.45541112],[175.26,15.10621557],[175.25,26.06],[175.2,10.0]],[[175.32,0.71000001],[175.33,5.70361836],[175.34,0.03],[175.36,14.28638686],[175.51,15.75877941]]]
["bitfinex","SOLUSD",1754611373409,[[175.29,40.38],[175.27,6.45541112],[175.26,15.10621557],[175.25,26.06],[175.22,94.82456963]],[[175.32,0.71000001],[175.33,5.70361836],[175.34,0.03],[175.36,14.28638686],[175.51,15.75877941]]]
["bitfinex","SOLUSD",1754611373601,[[175.29,40.38],[175.27,5.76541112],[175.26,15.10621557],[175.25,26.06],[175.22,94.82456963]],[[175.31,0.71],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.51,15.75877941]]]
["bitfinex","SOLUSD",1754611373801,[[175.29,40.38],[175.27,5.76541112],[175.26,15.10621557],[175.25,26.75],[175.22,88.5]],[[175.31,0.71],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.43,6.38811639]]]
["bitfinex","SOLUSD",1754611374000,[[175.29,40.38],[175.27,5.76541112],[175.26,15.79621557],[175.25,26.06],[175.22,88.5]],[[175.31,0.71],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.43,6.38811639]]]
["bitfinex","SOLUSD",1754611374219,[[175.29,40.38],[175.27,0.06],[175.26,21.50192662],[175.25,26.06],[175.22,88.5]],[[175.31,0.71],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.43,6.38811639]]]
["bitfinex","SOLUSD",1754611374614,[[175.29,40.38],[175.27,5.76542987],[175.26,15.79621557],[175.25,26.06],[175.22,88.5]],[[175.31,0.71],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.43,6.38811639]]]
["bitfinex","SOLUSD",1754611375523,[[175.29,40.38],[175.27,0.06],[175.26,15.10621557],[175.25,26.06],[175.24,6.67696714]],[[175.3,0.72],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.43,6.38811639]]]
["bitfinex","SOLUSD",1754611375731,[[175.29,40.38],[175.27,0.06],[175.26,15.10621557],[175.25,26.72],[175.24,0.28432314]],[[175.3,0.72],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.4,33.59540969]]]
["bitfinex","SOLUSD",1754611375932,[[175.29,40.38],[175.27,0.06],[175.26,20.81201477],[175.25,26.06],[175.24,0.28432314]],[[175.3,0.72],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.4,33.59540969]]]
["bitfinex","SOLUSD",1754611375933,[[175.29,40.38],[175.27,0.06],[175.26,20.81201477],[175.25,26.06],[175.24,0.28432314]],[[175.3,0.72],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.39,154.003906]]]
["bitfinex","SOLUSD",1754611376132,[[175.29,40.38],[175.27,0.06],[175.26,21.47201477],[175.25,26.06],[175.24,0.28432314]],[[175.3,0.72],[175.32,5.70390671],[175.34,0.03],[175.36,14.28638686],[175.39,154.003906]]]
["bitfinex","SOLUSD",1754611377040,[[175.29,40.38],[175.27,0.06],[175.26,15.10621557],[175.25,31.76602782],[175.24,0.94432314]],[[175.3,0.72],[175.31,5.70419879],[175.32,1e-08],[175.34,0.03],[175.36,14.28638686]]]
["bitfinex","SOLUSD",1754611377215,[[175.29,40.38],[175.27,0.06],[175.25,0.06],[175.24,6.36635093],[175.23,46.87012157]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611377408,[[175.29,0.06],[175.27,0.06],[175.25,0.06],[175.24,0.66],[175.23,52.57679618]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611377716,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.06],[175.24,0.66]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611378530,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.06],[175.23,47.53289018]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611378718,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.06],[175.24,5.70644682]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611379539,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.06],[175.23,47.53296529]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,26.0],[175.36,0.03]]]
["bitfinex","SOLUSD",1754611380056,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.06],[175.23,0.72]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,66.28],[175.36,28.54350708]]]
["bitfinex","SOLUSD",1754611380215,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.06],[175.23,6.42677098]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,66.28],[175.36,28.54350708]]]
["bitfinex","SOLUSD",1754611380537,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.06],[175.24,0.66]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,66.28],[175.36,28.54350708]]]
["bitfinex","SOLUSD",1754611381112,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.06],[175.24,6.36615169]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,66.28],[175.36,28.54350708]]]
["bitfinex","SOLUSD",1754611381313,[[175.29,0.06],[175.27,0.06],[175.26,40.94],[175.25,0.06],[175.24,5.70620389]],[[175.3,6.42450656],[175.32,1e-08],[175.34,14.28829864],[175.35,66.28],[175.36,28.54350708]]]
["bitfinex","SOLUSD",1754611383315,[[175.29,0.06],[175.27,0.06],[175.26,40.94],[175.25,5.76599752],[175.23,0.06]],[[175.3,0.72],[175.31,5.70422448],[175.32,1e-08],[175.34,14.28829864],[175.35,66.28]]]
["bitfinex","SOLUSD",1754611383735,[[175.29,0.06],[175.27,0.06],[175.26,46.64571895],[175.25,0.06],[175.24,15.10621557]],[[175.32,5.70388086],[175.34,0.03],[175.35,66.28],[175.37,168.54466253],[175.4,43.30787874]]]
["bitfinex","SOLUSD",1754611383922,[[175.29,0.06],[175.27,0.72],[175.26,45.98571895],[175.25,0.06],[175.24,15.10621557]],[[175.32,6.42388086],[175.34,0.03],[175.35,66.28],[175.37,168.54466253],[175.4,43.30787874]]]
["bitfinex","SOLUSD",1754611383923,[[175.29,0.06],[175.27,0.72],[175.26,45.98571895],[175.25,0.06],[175.24,15.10621557]],[[175.32,6.42388086],[175.34,0.03],[175.35,66.28],[175.37,168.54466253],[175.4,33.30787874]]]
["bitfinex","SOLUSD",1754611384120,[[175.29,0.06],[175.28,0.66],[175.27,5.76534006],[175.26,40.28],[175.25,0.06]],[[175.32,0.72000001],[175.33,5.70356367],[175.34,0.03],[175.35,66.28],[175.37,168.26033939]]]
["bitfinex","SOLUSD",1754611384323,[[175.29,0.72],[175.27,5.76534006],[175.26,40.28],[175.25,0.06],[174.95,51.03455857]],[[175.32,1e-08],[175.33,5.70356367],[175.34,0.75],[175.35,66.28],[175.37,162.55614039]]]
["bitfinex","SOLUSD",1754611384638,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.72],[175.03,22.13599372]],[[175.31,0.72],[175.32,5.70395522],[175.34,0.03],[175.35,26.0],[175.37,162.55614039]]]
["bitfinex","SOLUSD",1754611384820,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,0.06],[175.2,6.89534588]],[[175.32,1e-08],[175.33,0.72],[175.34,31.73343185],[175.37,162.55614039],[175.39,46.24788714]]]
["bitfinex","SOLUSD",1754611385135,[[175.29,0.72],[175.27,5.76546914],[175.26,40.28],[175.25,0.06],[175.2,6.89534588]],[[175.32,1e-08],[175.33,0.72],[175.34,31.73343185],[175.37,162.55614039],[175.39,46.24788714]]]
["bitfinex","SOLUSD",1754611385336,[[175.29,0.06],[175.27,5.76546914],[175.26,40.28],[175.25,26.06],[175.21,6.32456963]],[[175.32,1e-08],[175.34,5.73343185],[175.37,162.55614039],[175.39,40.26],[175.4,43.61338485]]]
["bitfinex","SOLUSD",1754611385637,[[175.3,0.66],[175.29,0.06],[175.27,5.76546914],[175.26,40.28],[175.25,26.06]],[[175.32,1e-08],[175.34,5.73343185],[175.35,0.72],[175.37,188.55614039],[175.39,40.26]]]
["bitfinex","SOLUSD",1754611386015,[[175.29,0.06],[175.28,0.66],[175.27,5.76546914],[175.26,40.28],[175.25,31.793432]],[[175.32,0.72000001],[175.33,5.70357776],[175.34,0.03],[175.37,188.55614039],[175.39,40.26]]]
["bitfinex","SOLUSD",1754611386215,[[175.29,0.06],[175.28,0.66],[175.27,5.76546914],[175.26,40.28],[175.25,26.06]],[[175.32,0.72000001],[175.33,5.70357776],[175.34,0.03],[175.37,188.55614039],[175.39,40.26]]]
["bitfinex","SOLUSD",1754611387943,[[175.29,0.06],[175.28,0.66],[175.27,5.76546914],[175.26,40.28],[175.25,26.06]],[[175.32,6.42387467],[175.34,0.03],[175.37,188.55614039],[175.39,40.26],[175.4,49.60128599]]]
["bitfinex","SOLUSD",1754611388148,[[175.29,0.06],[175.27,5.76546914],[175.26,40.28],[175.25,26.06],[175.19,9.48685445]],[[175.32,6.42387467],[175.34,0.03],[175.37,188.55614039],[175.39,40.26],[175.4,49.60128599]]]
["bitfinex","SOLUSD",1754611388330,[[175.29,0.06],[175.27,5.76546914],[175.26,40.94],[175.25,26.06],[175.19,9.48685445]],[[175.32,0.72000001],[175.33,5.70363758],[175.34,0.03],[175.37,188.55614039],[175.39,40.26]]]
["bitfinex","SOLUSD",1754611388533,[[175.29,0.06],[175.27,5.76546914],[175.26,40.94],[175.25,26.06],[175.19,9.48685445]],[[175.32,1e-08],[175.33,5.70363758],[175.34,0.03],[175.37,188.55614039],[175.39,40.26]]]
["bitfinex","SOLUSD",1754611388845,[[175.29,0.06],[175.27,5.76546914],[175.26,40.94],[175.25,26.06],[175.19,9.48685445]],[[175.31,0.72],[175.32,1e-08],[175.33,5.70363758],[175.34,0.03],[175.37,188.55614039]]]
["bitfinex","SOLUSD",1754611389545,[[175.29,0.06],[175.27,5.76546914],[175.26,40.28],[175.25,26.06],[175.19,9.48685445]],[[175.31,0.72],[175.32,1e-08],[175.33,5.70363758],[175.34,0.03],[175.37,188.55614039]]]
["bitfinex","SOLUSD",1754611389757,[[175.29,0.06],[175.27,6.42546914],[175.26,40.28],[175.25,26.06],[175.19,9.48685445]],[[175.32,1e-08],[175.33,6.42363758],[175.34,0.03],[175.37,188.55614039],[175.43,10.0]]]
["bitfinex","SOLUSD",1754611389932,[[175.29,0.06],[175.27,6.42546914],[175.26,40.28],[175.25,26.06],[175.19,9.48685445]],[[175.32,0.72000001],[175.33,5.70363758],[175.34,0.03],[175.37,188.55614039],[175.42,10.0]]]
["bitfinex","SOLUSD",1754611390525,[[175.29,0.06],[175.27,6.42546914],[175.26,40.28],[175.25,26.06],[175.21,95.3953133]],[[175.32,0.72000001],[175.33,5.70363758],[175.34,0.03],[175.37,188.55614039],[175.43,10.0]]]
["bitfinex","SOLUSD",1754611390726,[[175.29,0.06],[175.27,6.42546914],[175.26,40.28],[175.25,26.06],[175.21,94.82456963]],[[175.32,0.72000001],[175.33,5.70363758],[175.34,0.03],[175.37,188.55614039],[175.42,10.0]]]
["bitfinex","SOLUSD",1754611391147,[[175.29,0.06],[175.27,6.42546914],[175.26,40.28],[175.25,26.06],[175.21,6.32456963]],[[175.32,0.72000001],[175.33,5.70363758],[175.34,0.03],[175.37,188.55614039],[175.42,10.0]]]
["bitfinex","SOLUSD",1754611391329,[[175.29,0.06],[175.27,6.42546914],[175.26,40.28],[175.25,26.06],[175.21,6.32456963]],[[175.31,0.72],[175.32,1e-08],[175.33,5.70363758],[175.34,0.03],[175.37,188.55614039]]]
["bitfinex","SOLUSD",1754611391639,[[175.29,0.06],[175.27,6.42546914],[175.26,40.28],[175.25,26.06],[175.21,6.32456963]],[[175.31,0.72],[175.32,5.70392073],[175.34,0.03],[175.37,188.55614039],[175.43,6.38811639]]]
["bitfinex","SOLUSD",1754611392422,[[175.29,0.06],[175.27,6.42546914],[175.26,40.28],[175.25,26.06],[175.21,6.32456963]],[[175.31,0.72],[175.32,5.70392073],[175.34,0.03],[175.37,188.55614039],[175.44,34.88867474]]]
["bitfinex","SOLUSD",1754611392622,[[175.29,0.06],[175.27,0.72],[175.26,45.98573072],[175.25,26.06],[175.21,6.32456963]],[[175.31,0.72],[175.32,5.70392073],[175.34,0.03],[175.37,188.55614039],[175.44,34.88867474]]]
["bitfinex","SOLUSD",1754611392623,[[175.29,0.06],[175.27,0.72],[175.26,45.98573072],[175.25,26.06],[175.21,6.32456963]],[[175.31,0.72],[175.32,5.70392073],[175.34,0.03],[175.37,188.55614039],[175.43,6.38811639]]]
["bitfinex","SOLUSD",1754611392822,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,26.06],[175.24,15.39053871]],[[175.3,0.72],[175.32,5.70392073],[175.34,0.03],[175.35,14.25748251],[175.37,174.3]]]
["bitfinex","SOLUSD",1754611393055,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,26.06],[175.24,15.90837714]],[[175.3,0.72],[175.32,5.70392073],[175.34,0.03],[175.35,14.25748251],[175.37,174.3]]]
["bitfinex","SOLUSD",1754611393232,[[175.29,0.06],[175.27,0.06],[175.26,40.28],[175.25,31.76610116],[175.24,15.90837714]],[[175.3,0.72],[175.31,5.70427522],[175.32,1e-08],[175.34,0.03],[175.35,14.25748251]]]
["bitfinex","SOLUSD",1754611393824,[[175.29,0.06],[175.27,0.72],[175.26,45.98580562],[175.25,26.06],[175.24,15.24837714]],[[175.32,6.42395068],[175.34,0.03],[175.35,14.25748251],[175.37,174.3],[175.42,10.0]]]
["bitfinex","SOLUSD",1754611394021,[[175.29,0.06],[175.27,0.06],[175.26,45.98580562],[175.25,26.06],[175.24,15.24837714]],[[175.32,0.72000001],[175.34,0.03],[175.37,174.3],[175.38,14.28519355],[175.4,21.09411671]]]
["bitfinex","SOLUSD",1754611394247,[[175.29,0.06],[175.27,15.82621557],[175.26,45.98580562],[175.25,26.06],[175.24,14.40797162]],[[175.32,0.72000001],[175.34,0.03],[175.37,174.3],[175.38,14.28519355],[175.4,21.09411671]]]
["bitfinex","SOLUSD",1754611394845,[[175.29,0.06],[175.27,15.82621557],[175.26,45.98580562],[175.25,26.06],[175.24,14.40797162]],[[175.32,0.72000001],[175.34,5.73330303],[175.37,174.3],[175.38,14.28519355],[175.4,21.09411671]]]
["bitfinex","SOLUSD",1754611395157,[[175.3,46.62448667],[175.29,0.06],[175.28,0.14216157],[175.27,15.16621557],[175.26,14.40668285]],[[175.32,1e-08],[175.34,0.03],[175.36,6.45269579],[175.37,174.3],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611395651,[[175.3,46.62448667],[175.29,0.06],[175.28,0.14216157],[175.27,15.16621557],[175.26,14.40668285]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,5.73269579],[175.37,174.3]]]
["bitfinex","SOLUSD",1754611395853,[[175.3,46.62448667],[175.29,0.06],[175.28,0.14216157],[175.27,15.16621557],[175.26,14.40668285]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,5.73269579],[175.37,26.0]]]
["bitfinex","SOLUSD",1754611396053,[[175.3,45.96448667],[175.29,0.06],[175.28,0.14216157],[175.27,15.16621557],[175.26,20.85937885]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.37,5.70229772]]]
["bitfinex","SOLUSD",1754611396354,[[175.3,46.62448667],[175.29,0.06],[175.28,0.14216157],[175.27,15.16621557],[175.26,20.85937885]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.37,5.70229738]]]
["bitfinex","SOLUSD",1754611396551,[[175.31,0.66],[175.3,45.96448667],[175.29,0.06],[175.28,0.14216157],[175.27,15.16621557]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.37,5.70229738]]]
["bitfinex","SOLUSD",1754611396754,[[175.31,15.76621557],[175.3,45.96448667],[175.29,0.20216157],[175.28,40.40445868],[175.27,15.16621557]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.72],[175.39,5.70163]]]
["bitfinex","SOLUSD",1754611396965,[[175.31,15.76621557],[175.3,45.96448667],[175.29,0.20216157],[175.28,40.40445868],[175.27,0.63054829]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.39,0.72],[175.4,5.70127049]]]
["bitfinex","SOLUSD",1754611397251,[[175.31,21.75471987],[175.3,40.26],[175.29,0.06],[175.28,40.26229711],[175.27,0.63054829]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.4,5.70127049],[175.46,10.0]]]
["bitfinex","SOLUSD",1754611397438,[[175.31,21.75471987],[175.3,40.26],[175.29,0.06],[175.28,40.26229711],[175.27,0.63054829]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.75],[175.4,5.70127049]]]
["bitfinex","SOLUSD",1754611397641,[[175.31,21.75471987],[175.3,40.26],[175.29,0.06],[175.28,40.26229711],[175.27,0.63054829]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.72],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611397845,[[175.31,21.75471987],[175.3,40.26],[175.29,0.06],[175.28,40.26229711],[175.27,6.95511792]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.72],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611398749,[[175.31,21.75471987],[175.3,800.0],[175.29,0.06],[175.28,40.26229711],[175.27,0.63054829]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.72],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611398930,[[175.31,62.01471987],[175.3,800.0],[175.29,0.06],[175.28,40.26229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.72],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611399544,[[175.31,64.29919387],[175.3,800.0],[175.29,0.06],[175.28,40.26229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.72],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611399743,[[175.31,64.29919387],[175.3,800.0],[175.29,0.06],[175.28,40.26229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.72],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611401051,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,40.26229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.72],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611401251,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.39,0.72]]]
["bitfinex","SOLUSD",1754611401558,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,16.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.53,28.48612138]]]
["bitfinex","SOLUSD",1754611401865,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,16.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.75],[175.41,5.70100476]]]
["bitfinex","SOLUSD",1754611402156,[[175.31,50.03919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.75],[175.38,0.03],[175.4,5.70131081]]]
["bitfinex","SOLUSD",1754611402336,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.75],[175.38,0.03],[175.4,5.70131081]]]
["bitfinex","SOLUSD",1754611402537,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.75],[175.4,5.70131081]]]
["bitfinex","SOLUSD",1754611402873,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,16.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.4,0.72]]]
["bitfinex","SOLUSD",1754611403031,[[175.31,50.03919387],[175.3,800.0],[175.29,0.06],[175.28,109.08686674],[175.27,10.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.75],[175.41,5.7010044]]]
["bitfinex","SOLUSD",1754611403226,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,16.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.75],[175.41,5.7010044]]]
["bitfinex","SOLUSD",1754611405048,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.75],[175.38,0.03],[175.4,5.70129896]]]
["bitfinex","SOLUSD",1754611405252,[[175.31,89.63919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.75],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611405253,[[175.31,89.63919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.39,5.70164521]]]
["bitfinex","SOLUSD",1754611405457,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611405863,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,16.38456963]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611406356,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,6.38456963]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611406560,[[175.31,89.61919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,5.73194571]]]
["bitfinex","SOLUSD",1754611406768,[[175.31,89.61919387],[175.3,800.0],[175.29,0.74],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,5.73194571]]]
["bitfinex","SOLUSD",1754611406975,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611407273,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,10.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611407848,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611408066,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,10.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611408265,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,5.73193911]]]
["bitfinex","SOLUSD",1754611408563,[[175.31,89.61919387],[175.3,800.0],[175.29,0.74],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,5.73193911]]]
["bitfinex","SOLUSD",1754611408763,[[175.31,89.61919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611408954,[[175.31,89.61919387],[175.3,800.68],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611409464,[[175.31,89.61919387],[175.3,800.68],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,5.73195635]]]
["bitfinex","SOLUSD",1754611409855,[[175.31,89.61919387],[175.3,800.68],[175.29,0.06],[175.28,102.76229711],[175.27,10.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611410165,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,10.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.72],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611410770,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.65],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611410969,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.43,26.0]]]
["bitfinex","SOLUSD",1754611411175,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,102.76229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.68],[175.38,0.03],[175.43,26.0]]]
["bitfinex","SOLUSD",1754611411475,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.68],[175.38,0.03],[175.43,26.0]]]
["bitfinex","SOLUSD",1754611411946,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.37,0.65],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611412147,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.65],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611412344,[[175.31,89.61919387],[175.3,800.0],[175.29,0.06],[175.28,14.26229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.65],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611412545,[[175.31,89.61919387],[175.3,800.0],[175.29,0.74],[175.28,14.26229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.65],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611412855,[[175.31,89.61919387],[175.3,800.0],[175.29,0.74],[175.28,14.32229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.65],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611413057,[[175.31,89.61919387],[175.3,800.68],[175.29,0.06],[175.28,14.32229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.65],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611414477,[[175.31,89.61919387],[175.3,800.68],[175.29,0.06],[175.28,14.32229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611414478,[[175.31,89.61919387],[175.3,800.0],[175.29,0.06],[175.28,14.32229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.03],[175.38,0.03],[175.44,26.0]]]
["bitfinex","SOLUSD",1754611414678,[[175.31,89.61919387],[175.3,800.0],[175.29,0.74],[175.28,14.32229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.68],[175.36,0.03],[175.38,0.03],[175.44,26.0]]]
["bitfinex","SOLUSD",1754611414857,[[175.31,89.61919387],[175.3,800.68],[175.29,0.06],[175.28,14.32229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.68],[175.36,0.03],[175.38,0.03],[175.44,26.0]]]
["bitfinex","SOLUSD",1754611415057,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.32229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.68],[175.38,0.03],[175.44,26.0]]]
["bitfinex","SOLUSD",1754611415257,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.32229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.36,0.68],[175.38,0.03],[175.4,5.70126852]]]
["bitfinex","SOLUSD",1754611415784,[[175.31,90.29919387],[175.3,800.0],[175.29,0.06],[175.28,14.32229711],[175.27,0.06]],[[175.32,1e-08],[175.34,0.03],[175.35,0.65],[175.36,0.03],[175.38,0.03]]]
["bitfinex","SOLUSD",1754611416782,[[175.35,41.10621557],[175.33,26.0],[175.32,0.28432314],[175.31,79.13006489],[175.3,828.52176175]],[[175.36,0.03],[175.38,0.03],[175.39,0.65],[175.44,26.0],[175.45,5.69973576]]]
["bitfinex","SOLUSD",1754611417082,[[175.35,41.10621557],[175.32,0.28432314],[175.31,79.13006489],[175.3,828.52176175]],[[175.36,0.03],[175.38,0.03],[175.39,0.65],[175.44,26.0],[175.45,5.69973576]]]
["bitfinex","SOLUSD",1754611417083,[[175.35,87.33341866],[175.34,0.57032052],[175.32,0.68],[175.31,23.75038471],[175.3,834.84633138]],[[175.36,30.03],[175.38,0.03],[175.41,0.65],[175.45,5.69967592],[175.49,14.24630122]]]
["bitfinex","SOLUSD",1754611417374,[[175.35,88.01341866],[175.34,0.57032052],[175.31,23.75038471],[175.3,851.99633138],[175.29,103.55126892]],[[175.36,30.03],[175.38,0.03],[175.41,0.65],[175.46,5.69939872],[175.47,11.51477454]]]
["bitfinex","SOLUSD",1754611417575,[[175.35,88.01341866],[175.31,23.75038471],[175.3,851.99633138],[175.29,103.55126892]],[[175.36,30.03],[175.38,0.03],[175.41,0.65],[175.47,11.51477454]]]
["bitfinex","SOLUSD",1754611417576,[[175.35,88.01341866],[175.32,0.57038558],[175.31,40.07495434],[175.3,845.67176175],[175.29,93.55126892]],[[175.36,30.03],[175.38,0.03],[175.41,0.65],[175.45,5.69965984],[175.47,11.51477454]]]
["bitfinex","SOLUSD",1754611417758,[[175.35,88.01341866],[175.32,0.57038558],[175.31,30.07495434],[175.3,855.67176175],[175.29,93.55126892]],[[175.36,30.03],[175.38,0.03],[175.45,5.69965984],[175.47,11.51477454],[175.49,40.24630122]]]
["bitfinex","SOLUSD",1754611417958,[[175.35,88.01341866],[175.32,0.57038558],[175.31,30.07495434],[175.3,855.67176175],[175.29,93.55126892]],[[175.36,30.03],[175.38,0.03],[175.4,0.65],[175.45,5.69965984],[175.47,11.51477454]]]
["bitfinex","SOLUSD",1754611418261,[[175.35,87.33341866],[175.33,0.68],[175.32,0.57038558],[175.31,23.75038471],[175.3,845.67176175]],[[175.36,30.03],[175.38,0.68],[175.43,5.70028594],[175.47,25.76257139],[175.49,26.0]]]
["bitfinex","SOLUSD",1754611418579,[[175.35,87.33341866],[175.33,0.68],[175.32,0.57038558],[175.31,16.54492691],[175.3,845.67176175]],[[175.36,30.03],[175.38,0.68],[175.43,5.70028594],[175.47,25.76257139],[175.49,26.0]]]
["bitfinex","SOLUSD",1754611419463,[[175.35,87.33341866],[175.33,0.68],[175.32,0.57038558],[175.31,16.54492691],[175.3,845.67176175]],[[175.36,30.03],[175.38,0.68],[175.42,5.70061505],[175.47,25.76257139],[175.49,26.0]]]
["bitfinex","SOLUSD",1754611419672,[[175.35,87.33341866],[175.33,0.68],[175.32,0.57038558],[175.31,16.54492691],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.68],[175.42,5.70061505],[175.47,25.76257139],[175.49,26.0]]]
["bitfinex","SOLUSD",1754611419985,[[175.35,87.33341866],[175.33,0.68],[175.32,0.57038558],[175.31,16.54492691],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.68],[175.43,5.70034671],[175.47,25.76257139],[175.49,26.0]]]
["bitfinex","SOLUSD",1754611420173,[[175.35,88.01341866],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175],[175.28,14.02780589]],[[175.36,30.03],[175.38,0.03],[175.4,0.65],[175.47,25.76257139],[175.49,26.0]]]
["bitfinex","SOLUSD",1754611420377,[[175.35,88.01341866],[175.32,0.57038558],[175.31,24.26045291],[175.3,828.52176175],[175.29,11.37583855]],[[175.36,30.03],[175.38,0.03],[175.4,0.65],[175.47,25.76257139],[175.49,26.0]]]
["bitfinex","SOLUSD",1754611420577,[[175.35,105.14208366],[175.32,0.57038558],[175.31,24.26045291],[175.3,828.52176175],[175.29,11.37583855]],[[175.36,30.03],[175.38,0.03],[175.4,0.65],[175.47,25.76257139],[175.49,26.0]]]
["bitfinex","SOLUSD",1754611420777,[[175.35,105.14208366],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175],[175.29,21.37583855]],[[175.36,30.03],[175.38,0.03],[175.4,0.65],[175.44,5.7001818],[175.47,25.76257139]]]
["bitfinex","SOLUSD",1754611421187,[[175.35,105.14208366],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175],[175.29,21.37583855]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.44,5.7001818],[175.47,25.76257139]]]
["bitfinex","SOLUSD",1754611421377,[[175.35,105.14208366],[175.32,0.57038558],[175.31,24.26045291],[175.3,828.52176175],[175.29,11.37583855]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.44,5.7001818],[175.47,25.76257139]]]
["bitfinex","SOLUSD",1754611421975,[[175.35,104.46208366],[175.33,0.68],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.43,5.7003829],[175.47,25.76257139]]]
["bitfinex","SOLUSD",1754611422183,[[175.35,104.46208366],[175.33,0.68],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.68],[175.43,5.7003829],[175.47,25.76257139],[175.57,34.86730213]]]
["bitfinex","SOLUSD",1754611422988,[[175.35,104.46208366],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175],[175.29,103.55126892]],[[175.36,30.03],[175.38,0.68],[175.43,5.7003829],[175.47,25.76257139],[175.57,34.86730213]]]
["bitfinex","SOLUSD",1754611423189,[[175.35,104.46208366],[175.34,0.68],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.4,0.65],[175.44,5.70002348],[175.47,25.76257139]]]
["bitfinex","SOLUSD",1754611423358,[[175.35,105.14208366],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175],[175.27,9.54685445]],[[175.36,30.03],[175.38,0.03],[175.4,0.65],[175.44,5.70002348],[175.47,25.76257139]]]
["bitfinex","SOLUSD",1754611423558,[[175.35,105.14208366],[175.33,4.47206663],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.44,5.70002348],[175.47,25.76257139]]]
["bitfinex","SOLUSD",1754611424089,[[175.35,105.14208366],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175],[174.22,94.86854455]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.43,5.7003166],[175.47,25.76257139]]]
["bitfinex","SOLUSD",1754611424389,[[175.35,104.46208366],[175.33,0.68],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.43,5.7003166],[175.47,25.76257139]]]
["bitfinex","SOLUSD",1754611425160,[[175.35,104.46208366],[175.33,0.68],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.4,0.03],[175.43,5.7003166]]]
["bitfinex","SOLUSD",1754611425580,[[175.35,104.46208366],[175.32,0.57038558],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.4,0.03],[175.43,5.7003166]]]
["bitfinex","SOLUSD",1754611425581,[[175.35,104.46208366],[175.34,0.68],[175.32,5.17493428],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.4,0.03],[175.43,5.7003166]]]
["bitfinex","SOLUSD",1754611425892,[[175.35,104.46208366],[175.34,0.68],[175.32,5.17493428],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.4,0.03],[175.44,5.69999147]]]
["bitfinex","SOLUSD",1754611426188,[[175.35,104.46208366],[175.34,0.68],[175.32,5.17493428],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.4,0.03],[175.43,5.70030949]]]
["bitfinex","SOLUSD",1754611427068,[[175.35,104.46208366],[175.34,0.68],[175.32,5.17493428],[175.31,14.26045291],[175.3,834.84633138]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.4,0.03],[175.43,5.70030949]]]
["bitfinex","SOLUSD",1754611427393,[[175.35,104.46208366],[175.34,0.68],[175.32,5.17493428],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.4,0.03],[175.43,5.70030949]]]
["bitfinex","SOLUSD",1754611427692,[[175.35,104.46208366],[175.34,0.68],[175.32,5.17493428],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.4,0.03],[175.44,5.69997546]]]
["bitfinex","SOLUSD",1754611427877,[[175.35,104.44208366],[175.34,0.68],[175.32,5.17493428],[175.31,14.26045291],[175.3,828.52176175]],[[175.36,30.03],[175.38,0.03],[175.39,0.65],[175.4,0.03],[175.44,5.69997546]]]
["bitfinex","SOLUSD",1754611428793,[[175.35,104.44208366],[175.32,89.75038558],[175.31,14.26045291],[175.3,828.52176175],[175.29,11.37583855]],[[175.36,30.03],[175.38,0.68],[175.4,0.03]]]
["bitfinex","SOLUSD",1754611428794,[[175.35,104.44208366],[175.32,89.75038558],[175.31,14.26045291],[175.3,828.52176175],[175.29,11.37583855]],[[175.36,30.03],[175.38,0.68],[175.4,0.03],[175.43,5.70033834],[175.5,152.895202]]]
["bitfinex","SOLUSD",1754611428988,[[175.35,104.44208366],[175.32,89.18],[175.31,14.26045291],[175.3,828.52176175],[175.29,11.37583855]],[[175.36,30.03],[175.38,0.68],[175.4,0.03],[175.43,5.70033834],[175.5,152.895202]]]
["bitfinex","SOLUSD",1754611429568,[[175.35,104.44208366],[175.32,89.18],[175.31,14.26045291],[175.3,828.52176175],[175.29,11.37583855]],[[175.36,30.03],[175.37,0.65],[175.38,0.03],[175.4,0.03],[175.43,5.70033834]]]
["bitfinex","SOLUSD",1754611429788,[[175.35,37.93776052],[175.33,0.28432314],[175.32,88.5],[175.31,14.94045291],[175.3,800.0]],[[175.36,30.68],[175.38,0.03],[175.4,0.03],[175.42,0.03],[175.45,14.24966514]]]
["bitfinex","SOLUSD",1754611429971,[[175.35,78.15776052],[175.32,89.18],[175.31,14.26045291],[175.3,800.0],[175.29,15.05126892]],[[175.36,30.68],[175.38,0.03],[175.4,0.03],[175.42,5.73071769],[175.45,14.24966514]]]
["bitfinex","SOLUSD",1754611430175,[[175.35,78.15776052],[175.33,0.28432314],[175.32,89.18],[175.31,14.26045291],[175.3,800.0]],[[175.36,30.68],[175.38,0.03],[175.4,0.03],[175.41,5.70098391],[175.42,0.03]]]
["bitfinex","SOLUSD",1754611430479,[[175.35,104.15776052],[175.33,0.28432314],[175.32,88.5],[175.31,14.26045291],[175.3,800.68]],[[175.36,30.68],[175.38,0.03],[175.4,0.03],[175.41,5.70098391],[175.42,0.03]]]
["bitfinex","SOLUSD",1754611430680,[[175.35,98.45488057],[175.34,5.70316355],[175.32,88.5],[175.31,14.26045291],[175.3,800.68]],[[175.36,30.68],[175.38,0.03],[175.4,5.73147215],[175.42,0.03],[175.46,26.0]]]
["bitfinex","SOLUSD",1754611430879,[[175.35,81.32621557],[175.34,5.70316355],[175.32,88.5],[175.31,14.26045291],[175.3,800.68]],[[175.36,30.68],[175.38,0.03],[175.4,5.73147215],[175.42,0.03],[175.46,26.0]]]
["bitfinex","SOLUSD",1754611431085,[[175.31,5.70418116],[175.3,889.18],[175.29,0.06],[175.28,20.64684518],[175.27,0.06]],[[175.36,30.68],[175.38,5.73192653],[175.4,0.03],[175.42,0.03],[175.43,14.2513537]]]
["bitfinex","SOLUSD",1754611431268,[[175.32,55.32621557],[175.31,5.70418116],[175.3,800.68],[175.29,88.56],[175.28,14.32227555]],[[175.35,0.65],[175.36,30.03],[175.38,5.73192653],[175.4,0.03],[175.42,0.03]]]
["bitfinex","SOLUSD",1754611431464,[[175.33,16.07053871],[175.32,40.22],[175.31,5.70418116],[175.3,814.26098304],[175.29,93.04117192]],[[175.34,30.0],[175.36,0.03],[175.38,0.68],[175.4,0.03],[175.42,0.03]]]
["bitfinex","SOLUSD",1754611431667,[[175.33,87.99406919],[175.3,814.26098304],[175.29,93.04117192],[175.26,22.20126892],[175.25,38.07677756]],[[175.34,30.0],[175.36,0.03],[175.38,0.68],[175.4,0.03],[175.41,5.701142]]]
["bitfinex","SOLUSD",1754611431890,[[175.33,104.44469019],[175.31,0.57041811],[175.3,814.26098304],[175.29,99.36574155],[175.28,10.06]],[[175.34,30.0],[175.36,0.03],[175.38,0.68],[175.4,0.03],[175.43,5.7003675]]]
["bitfinex","SOLUSD",1754611432072,[[175.33,79.12469019],[175.31,0.57041811],[175.3,814.26098304],[175.29,109.36574155],[175.28,0.06]],[[175.34,30.0],[175.36,0.03],[175.38,0.68],[175.4,0.03],[175.43,5.7003675]]]
["bitfinex","SOLUSD",1754611432274,[[175.33,79.12469019],[175.31,0.57041811],[175.3,820.58555267],[175.29,103.04117192],[175.28,0.06]],[[175.34,30.0],[175.36,0.03],[175.38,0.68],[175.4,0.03],[175.43,5.7003675]]]
["bitfinex","SOLUSD",1754611432491,[[175.33,79.12469019],[175.31,0.57041811],[175.3,820.58555267],[175.29,103.04117192],[175.28,0.06]],[[175.34,30.0],[175.36,0.03],[175.38,0.68],[175.4,0.03],[175.44,5.7000669]]]
["bitfinex","SOLUSD",1754611433166,[[175.33,79.12469019],[175.31,0.57041811],[175.3,820.58555267],[175.29,103.04117192],[175.28,9.54685445]],[[175.34,30.0],[175.36,0.03],[175.38,0.68],[175.4,0.03],[175.44,5.7000669]]]
["bitfinex","SOLUSD",1754611433367,[[175.33,79.12469019],[175.32,14.25886945],[175.31,0.57041811],[175.3,917.02091588],[175.29,14.54117192]],[[175.36,0.03],[175.38,0.03],[175.4,0.03],[175.44,5.7000669],[175.49,14.2462382]]]
["bitfinex","SOLUSD",1754611433575,[[175.35,46.80909552],[175.34,0.68],[175.33,58.20529718],[175.32,14.25886945],[175.31,88.5]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69971067],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611433793,[[175.35,87.02909552],[175.34,0.68],[175.33,17.98529718],[175.32,14.25886945],[175.31,88.5]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69971067],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611434001,[[175.35,87.70909552],[175.33,17.98529718],[175.32,14.25886945],[175.31,88.5],[175.3,828.52091588]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69971067],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611434174,[[175.35,87.70909552],[175.33,17.98529718],[175.32,14.25886945],[175.31,88.5],[175.3,838.52091588]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.44,5.70005166],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611434673,[[175.35,87.99341866],[175.33,17.98529718],[175.32,14.25886945],[175.31,88.5],[175.3,838.52091588]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69970547],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611434877,[[175.35,62.56370665],[175.33,17.130621],[175.32,102.75886945],[175.31,10.0],[175.3,828.52091588]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69970547],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611435082,[[175.35,61.99341866],[175.34,0.57032052],[175.33,17.130621],[175.32,102.75886945],[175.31,10.0]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69970547],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611435396,[[175.35,61.99341866],[175.34,0.57032052],[175.33,17.130621],[175.32,102.75886945],[175.31,10.06]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69970547],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611437007,[[175.35,61.99341866],[175.34,0.57032052],[175.32,102.75886945],[175.31,10.06],[175.19,5.701]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69970547],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611437213,[[175.35,61.99341866],[175.33,0.57035304],[175.32,102.75886945],[175.31,10.06],[175.19,5.701]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69970547],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611437595,[[175.35,64.27711066],[175.33,0.57035304],[175.32,102.75886945],[175.31,10.06],[175.19,5.701]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69970547],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611438210,[[175.35,64.27711066],[175.33,0.57035304],[175.32,102.75886945],[175.31,10.06],[175.28,6.38456963]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.45,5.69970547],[175.48,174.3]]]
["bitfinex","SOLUSD",1754611438710,[[175.35,64.27711066],[175.33,0.57035304],[175.32,14.25886945],[175.31,98.56],[175.28,6.38456963]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.46,5.69936433],[175.48,26.0]]]
["bitfinex","SOLUSD",1754611439007,[[175.35,64.27711066],[175.33,0.57035304],[175.32,14.25886945],[175.31,115.71],[175.28,6.38456963]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.46,5.69936433],[175.6,17.18]]]
["bitfinex","SOLUSD",1754611439187,[[175.35,64.27711066],[175.33,0.57035304],[175.32,14.25886945],[175.31,115.71],[175.28,6.38456963]],[[175.36,0.03],[175.38,0.03],[175.4,0.68],[175.46,5.69936433],[175.52,2.283561]]]
["bitfinex","SOLUSD",1754611439387,[[175.37,41.10621557],[175.36,0.28432314],[175.35,64.84739865],[175.34,14.25725055],[175.33,10.0]],[[175.38,0.03],[175.4,0.03],[175.42,0.74],[175.51,26.0],[175.52,16.52751075]]]
["bitfinex","SOLUSD",1754611439707,[[175.37,81.61053871],[175.36,0.67],[175.35,8.55685994],[175.34,14.25725055],[175.33,10.0]],[[175.38,0.03],[175.4,0.03],[175.42,0.74],[175.47,17.21379206],[175.51,26.0]]]
["bitfinex","SOLUSD",1754611439915,[[175.37,82.28053871],[175.35,6.27316794],[175.34,14.25725055],[175.33,10.0],[175.3,834.84548551]],[[175.38,0.03],[175.4,0.03],[175.42,0.03],[175.47,17.21379206],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611440111,[[175.37,85.13419266],[175.35,94.20287995],[175.34,24.25725055],[175.33,17.15],[175.31,5.05126892]],[[175.38,1e-08],[175.4,0.03],[175.42,0.03],[175.47,11.51477454],[175.49,5.6986481]]]
["bitfinex","SOLUSD",1754611440423,[[175.37,85.13419266],[175.35,94.20287995],[175.34,24.25725055],[175.33,17.15],[175.31,5.05126892]],[[175.38,1e-08],[175.39,30.0],[175.4,0.03],[175.42,0.03],[175.43,0.71]]]
["bitfinex","SOLUSD",1754611441096,[[175.37,93.72405864],[175.35,88.5],[175.34,24.25725055],[175.33,17.15],[175.31,5.05126892]],[[175.38,1e-08],[175.39,30.0],[175.4,0.03],[175.42,0.03],[175.43,0.71]]]
["bitfinex","SOLUSD",1754611441292,[[175.38,15.39053871],[175.37,67.72405864],[175.36,14.25561925],[175.35,105.65],[175.34,38.51441707]],[[175.4,0.03],[175.42,0.03],[175.43,0.71],[175.5,5.79806716],[175.52,26.0]]]
["bitfinex","SOLUSD",1754611441499,[[175.39,82.18069664],[175.37,100.04329698],[175.36,14.25561925],[175.35,17.15],[175.34,38.51441707]],[[175.4,0.03],[175.42,0.03],[175.43,0.71],[175.5,5.79806716],[175.52,26.0]]]
["bitfinex","SOLUSD",1754611441702,[[175.39,82.18069664],[175.38,0.67],[175.37,99.37329698],[175.36,14.25561925],[175.35,17.15]],[[175.4,0.03],[175.42,0.03],[175.43,0.71],[175.5,5.79806716],[175.52,26.0]]]
["bitfinex","SOLUSD",1754611441903,[[175.39,82.18069664],[175.37,99.37329698],[175.36,14.25561925],[175.35,17.15],[175.34,38.51441707]],[[175.4,0.03],[175.42,0.03],[175.43,0.71],[175.5,5.79806716],[175.52,26.0]]]
["bitfinex","SOLUSD",1754611442085,[[175.39,56.85069664],[175.37,99.37329698],[175.36,24.25561925],[175.35,17.15],[175.34,28.51441707]],[[175.4,0.03],[175.42,0.03],[175.43,0.71],[175.5,5.79806716],[175.52,26.0]]]
["bitfinex","SOLUSD",1754611442285,[[175.39,15.39053871],[175.37,99.37329698],[175.36,14.25561925],[175.35,0.67],[175.34,38.51441707]],[[175.4,0.74],[175.42,0.03],[175.5,0.1],[175.52,26.0],[175.55,4.65010406]]]
["bitfinex","SOLUSD",1754611442513,[[175.39,55.61053871],[175.37,99.37329698],[175.36,14.25561925],[175.35,0.67],[175.34,38.51441707]],[[175.4,0.74],[175.42,0.03],[175.5,0.1],[175.52,26.0],[175.54,2.3833]]]
["bitfinex","SOLUSD",1754611442710,[[175.39,55.61053871],[175.37,99.37329698],[175.36,14.92561925],[175.34,28.51441707],[175.33,27.15]],[[175.4,0.74],[175.42,0.03],[175.48,5.69871651],[175.5,0.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611443015,[[175.39,81.61053871],[175.37,99.37329698],[175.36,14.92561925],[175.34,38.51441707],[175.33,17.15]],[[175.4,0.74],[175.42,0.03],[175.47,5.69906891],[175.5,0.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611443214,[[175.39,87.31211804],[175.37,93.67106741],[175.36,14.92561925],[175.34,38.51441707],[175.33,17.15]],[[175.4,0.74],[175.42,0.03],[175.47,5.69906891],[175.5,0.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611443913,[[175.39,87.31211804],[175.37,93.67106741],[175.36,14.25561925],[175.34,39.18441707],[175.33,17.15]],[[175.4,0.74],[175.42,0.03],[175.46,5.69935923],[175.5,0.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611444118,[[175.39,87.31211804],[175.37,93.67106741],[175.36,14.25561925],[175.34,28.51441707],[175.33,27.15]],[[175.4,0.74],[175.42,0.03],[175.47,5.69903438],[175.5,0.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611444323,[[175.39,87.81211804],[175.37,93.67106741],[175.36,14.25561925],[175.35,0.67],[175.34,28.51441707]],[[175.4,0.74],[175.42,0.03],[175.47,5.69903438],[175.5,0.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611444500,[[175.39,87.81211804],[175.37,93.67106741],[175.36,14.25561925],[175.35,0.67],[175.34,38.51441707]],[[175.4,0.74],[175.42,0.03],[175.47,5.69903438],[175.5,0.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611444702,[[175.39,87.81211804],[175.37,93.67106741],[175.36,14.25561925],[175.35,0.67],[175.34,28.51441707]],[[175.4,0.74],[175.42,0.03],[175.47,5.69903438],[175.5,0.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611444903,[[175.39,87.81211804],[175.37,93.67106741],[175.36,14.25561925],[175.35,0.67],[175.34,38.51441707]],[[175.4,0.74],[175.42,0.03],[175.47,5.69903438],[175.5,0.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611445200,[[175.39,87.81211804],[175.37,90.783431],[175.36,14.25561925],[175.35,0.67],[175.34,28.51441707]],[[175.4,0.74],[175.42,0.03],[175.45,5.69968092],[175.5,26.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611445512,[[175.39,87.81211804],[175.37,90.783431],[175.36,14.25561925],[175.35,0.67],[175.34,28.51441707]],[[175.4,0.74],[175.42,0.03],[175.5,26.1],[175.51,14.24485322],[175.69,9.58373104]]]
["bitfinex","SOLUSD",1754611445715,[[175.39,87.81211804],[175.37,90.783431],[175.36,14.25561925],[175.33,0.67],[175.21,28.53620493]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.5,26.1],[175.51,14.24485322]]]
["bitfinex","SOLUSD",1754611445924,[[175.39,55.82621557],[175.38,5.7018675],[175.37,91.06775414],[175.36,14.25561925],[175.33,0.67]],[[175.4,0.74],[175.42,0.03],[175.44,5.7301074],[175.49,14.24627604],[175.5,26.1]]]
["bitfinex","SOLUSD",1754611446101,[[175.39,55.82621557],[175.38,31.7018675],[175.37,91.06775414],[175.36,14.25561925],[175.33,0.67]],[[175.4,0.74],[175.42,0.03],[175.44,5.7301074],[175.49,14.24627604],[175.5,26.1]]]
["bitfinex","SOLUSD",1754611446306,[[175.39,61.5277949],[175.37,91.06775414],[175.36,14.25561925],[175.33,0.67],[158.07,1.4103454]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.45,5.69969707],[175.49,14.24627604]]]
["bitfinex","SOLUSD",1754611446512,[[175.39,61.5277949],[175.38,26.0],[175.37,2.56775414],[175.36,14.25561925],[175.33,89.17]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.45,5.69969707],[175.49,14.24627604]]]
["bitfinex","SOLUSD",1754611446703,[[175.39,61.5277949],[175.38,26.0],[175.37,2.56775414],[175.36,14.25561925],[175.34,1.24032052]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.46,5.69937367],[175.49,14.24627604]]]
["bitfinex","SOLUSD",1754611447213,[[175.39,61.5277949],[175.38,26.0],[175.37,2.56775414],[175.36,14.25561925],[175.34,0.57032052]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.47,5.69908397],[175.52,14.24374587]]]
["bitfinex","SOLUSD",1754611447406,[[175.39,61.81211804],[175.38,26.0],[175.37,2.953431],[175.36,14.25561925],[175.34,29.08571891]],[[175.4,0.03],[175.42,0.74],[175.44,0.03],[175.49,31.69842232],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611447608,[[175.39,61.81211804],[175.38,26.0],[175.37,2.953431],[175.36,14.82587472],[175.34,28.51539839]],[[175.4,0.03],[175.42,0.74],[175.44,0.03],[175.49,31.69842232],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611447926,[[175.39,61.81211804],[175.38,26.0],[175.37,2.953431],[175.36,14.82587472],[175.34,28.51539839]],[[175.4,0.03],[175.42,0.03],[175.44,0.03],[175.48,5.69874892],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611448215,[[175.39,61.81211804],[175.38,26.0],[175.37,2.283431],[175.36,14.25561925],[175.35,0.57028799]],[[175.4,0.03],[175.42,0.03],[175.44,0.03],[175.48,5.69874892],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611448404,[[175.39,61.81211804],[175.38,26.0],[175.37,2.283431],[175.36,14.92561925],[175.35,0.57028799]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.47,5.6989821],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611448809,[[175.39,61.81211804],[175.38,26.0],[175.37,2.283431],[175.36,14.25561925],[175.35,0.57028799]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.47,5.6989821],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611449121,[[175.39,61.81211804],[175.38,26.0],[175.37,2.283431],[175.36,14.92561925],[175.35,0.57028799]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.47,5.6989821],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611449310,[[175.39,61.81211804],[175.38,26.0],[175.37,2.283431],[175.36,17.8117082],[175.35,0.57028799]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.47,5.6989821],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611449516,[[175.39,61.81211804],[175.38,26.0],[175.37,2.953431],[175.36,17.1417082],[175.35,0.57028799]],[[175.4,0.03],[175.42,0.74],[175.44,0.03],[175.47,5.6989821],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611449819,[[175.39,61.81211804],[175.38,26.0],[175.37,2.953431],[175.36,17.1417082],[175.35,0.57028799]],[[175.4,0.03],[175.41,0.71],[175.42,0.03],[175.44,0.03],[175.49,5.69833038]]]
["bitfinex","SOLUSD",1754611450024,[[175.39,61.81211804],[175.38,26.0],[175.37,2.283431],[175.36,17.1417082],[175.35,1.24028799]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.49,5.69833038],[175.65,28.99060376]]]
["bitfinex","SOLUSD",1754611450202,[[175.39,61.81211804],[175.38,26.0],[175.36,17.1417082],[175.35,0.57028799],[157.97,58.33343124]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.49,5.69833038],[175.65,28.99060376]]]
["bitfinex","SOLUSD",1754611450406,[[175.39,64.09554804],[175.38,26.0],[175.36,17.8117082],[175.35,0.57028799],[173.56,27.53509117]],[[175.4,0.74],[175.42,0.03],[175.44,0.03],[175.49,5.69833038],[175.65,28.99060376]]]
["bitfinex","SOLUSD",1754611450608,[[175.39,64.09554804],[175.38,26.0],[175.37,1.24022295],[175.36,17.1417082],[173.56,27.53509117]],[[175.4,0.03],[175.42,0.74],[175.44,0.03],[175.49,5.69833038],[175.65,28.99060376]]]
["bitfinex","SOLUSD",1754611450808,[[175.39,40.2],[175.37,1.24022295],[175.36,17.1417082],[173.56,27.53509117],[157.47,200.0]],[[175.4,3.86264716],[175.41,41.52034425],[175.42,0.74],[175.44,0.03],[175.46,5.69930868]]]
["bitfinex","SOLUSD",1754611451009,[[175.39,40.2],[175.16,5.707],[173.56,27.53509117],[157.47,200.0],[157.39,0.86156933]],[[175.4,4.57264716],[175.41,41.52034425],[175.42,0.03],[175.43,31.93872635],[175.44,0.03]]]
["bitfinex","SOLUSD",1754611451226,[[175.39,40.2],[175.34,0.57032052],[175.33,88.5],[175.31,32.20126892],[175.16,5.707]],[[175.4,4.57264716],[175.41,41.52034425],[175.42,0.03],[175.43,31.93872635],[175.44,0.03]]]
["bitfinex","SOLUSD",1754611451406,[[175.33,88.5],[175.31,0.06],[175.3,800.06],[175.29,21.30352001],[175.28,165.11]],[[175.4,4.57264716],[175.41,41.52034425],[175.42,0.03],[175.43,31.93872635],[175.44,0.03]]]
["bitfinex","SOLUSD",1754611451722,[[175.34,20.96064471],[175.31,0.06],[175.3,800.06],[175.29,4.54117192],[175.28,88.56]],[[175.39,4.54264716],[175.4,35.73129555],[175.41,42.17635596],[175.42,0.03],[175.43,31.93872635]]]
["bitfinex","SOLUSD",1754611451924,[[175.34,20.96064471],[175.31,0.06],[175.3,800.06],[175.29,4.54117192],[175.28,0.06]],[[175.38,0.71],[175.39,3.83264716],[175.4,35.73129555],[175.41,57.28257153],[175.42,0.03]]]
["bitfinex","SOLUSD",1754611452228,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,14.32228971],[175.27,0.06]],[[175.37,15.10621557],[175.38,0.71],[175.39,0.65601171],[175.4,35.73129555],[175.41,15.10621557]]]
["bitfinex","SOLUSD",1754611452438,[[175.32,40.2],[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,14.32228971]],[[175.36,0.71],[175.38,15.39053871],[175.39,0.65601171],[175.4,35.73129555],[175.5,0.1]]]
["bitfinex","SOLUSD",1754611452640,[[175.31,40.26],[175.3,800.06],[175.29,0.06],[175.28,14.32228971],[175.25,28.58992311]],[[175.35,15.10621557],[175.36,0.71],[175.38,0.28432314],[175.39,0.65601171],[175.4,35.73129555]]]
["bitfinex","SOLUSD",1754611452942,[[175.31,45.96407736],[175.3,800.06],[175.29,26.06],[175.28,14.32228971],[175.26,0.18]],[[175.34,0.71],[175.37,0.28432314],[175.38,20.80838143],[175.39,0.65601171],[175.4,30.03]]]
["bitfinex","SOLUSD",1754611453299,[[175.31,45.96407736],[175.3,800.06],[175.29,0.06],[175.28,14.32228971],[175.26,0.18]],[[175.34,0.71],[175.37,5.98661203],[175.38,15.10621557],[175.39,0.65601171],[175.4,30.03]]]
["bitfinex","SOLUSD",1754611453494,[[175.31,0.06],[175.3,805.76446265],[175.29,0.06],[175.28,0.06],[175.26,2.93146113]],[[175.33,15.10621557],[175.34,0.71],[175.36,5.70279401],[175.37,0.28432314],[175.39,0.65601171]]]
["bitfinex","SOLUSD",1754611453694,[[175.31,0.06],[175.3,840.26],[175.29,5.76477302],[175.28,0.06],[175.26,2.93146113]],[[175.32,30.71],[175.36,5.70279401],[175.37,15.39053871],[175.39,0.65601171],[175.4,26.03]]]
["bitfinex","SOLUSD",1754611453999,[[175.31,0.06],[175.3,800.06],[175.29,40.26],[175.28,0.06],[175.26,0.06]],[[175.32,30.71],[175.36,5.70263561],[175.37,15.39053871],[175.39,14.91055649],[175.4,26.03]]]
["bitfinex","SOLUSD",1754611454221,[[175.31,0.06],[175.3,817.196492],[175.29,40.26],[175.28,0.06],[175.27,26.06]],[[175.32,30.71],[175.36,5.70263561],[175.37,15.39053871],[175.39,14.91055649],[175.4,26.03]]]
["bitfinex","SOLUSD",1754611454423,[[175.31,0.06],[175.3,817.196492],[175.29,45.96479134],[175.28,0.06],[175.27,26.06]],[[175.32,30.71],[175.35,5.70288613],[175.37,15.39053871],[175.39,14.91055649],[175.4,26.03]]]
["bitfinex","SOLUSD",1754611454726,[[175.31,0.06],[175.3,817.196492],[175.29,45.96479134],[175.28,0.06],[175.27,26.06]],[[175.32,30.71],[175.35,5.70288613],[175.36,0.65601171],[175.37,15.39053871],[175.39,14.25454478]]]
["bitfinex","SOLUSD",1754611455035,[[175.31,0.06],[175.3,800.06],[175.29,45.96479134],[175.28,0.06],[175.27,26.06]],[[175.32,30.71],[175.35,5.70288613],[175.36,0.65601171],[175.37,15.39053871],[175.39,14.25454478]]]
["bitfinex","SOLUSD",1754611455218,[[175.31,0.06],[175.3,800.06],[175.29,22.90128334],[175.28,0.06],[175.27,0.06]],[[175.32,30.71],[175.35,5.70288613],[175.36,0.65601171],[175.37,15.39053871],[175.39,14.28454478]]]
["bitfinex","SOLUSD",1754611455404,[[175.31,0.06],[175.3,800.06],[175.29,22.90128334],[175.28,40.26],[175.27,0.06]],[[175.32,30.71],[175.35,5.70288613],[175.36,0.65601171],[175.37,15.39053871],[175.39,14.28454478]]]
["bitfinex","SOLUSD",1754611455834,[[175.31,0.06],[175.3,805.76449743],[175.29,17.196492],[175.28,40.26],[175.27,0.06]],[[175.32,30.71],[175.35,5.70288613],[175.36,0.65601171],[175.37,15.39053871],[175.39,14.28454478]]]
["bitfinex","SOLUSD",1754611456730,[[175.31,0.06],[175.3,800.06],[175.29,22.90124147],[175.28,40.26],[175.27,0.06]],[[175.32,30.71],[175.35,5.70288613],[175.36,0.65601171],[175.37,0.28432314],[175.39,14.28454478]]]
["bitfinex","SOLUSD",1754611456935,[[175.31,0.06],[175.3,800.06],[175.29,17.196492],[175.28,45.9650731],[175.27,0.06]],[[175.32,30.71],[175.34,5.7032517],[175.37,0.28432314],[175.38,0.65601171],[175.39,14.28454478]]]
["bitfinex","SOLUSD",1754611457106,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,5.76545543]],[[175.32,30.71],[175.33,5.70363392],[175.37,0.28432314],[175.38,0.65601171],[175.39,14.28454478]]]
["bitfinex","SOLUSD",1754611457300,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,17.19845]],[[175.32,36.69817894],[175.37,14.54027677],[175.38,0.65601171],[175.39,0.03],[175.4,41.13621557]]]
["bitfinex","SOLUSD",1754611457505,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,17.19845]],[[175.32,36.69817894],[175.34,40.22],[175.36,0.65601171],[175.37,14.25595363],[175.39,0.03]]]
["bitfinex","SOLUSD",1754611457733,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,43.19845]],[[175.32,36.69817894],[175.33,0.65601171],[175.34,40.22],[175.35,14.25751374],[175.39,0.03]]]
["bitfinex","SOLUSD",1754611457905,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,17.19845]],[[175.32,36.69817894],[175.33,0.65601171],[175.34,40.22],[175.35,14.25751374],[175.37,41.10621557]]]
["bitfinex","SOLUSD",1754611458101,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,36.69817894],[175.33,0.65601171],[175.34,40.22],[175.35,14.25751374],[175.37,41.10621557]]]
["bitfinex","SOLUSD",1754611458102,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,36.69817894],[175.33,0.65601171],[175.34,40.22],[175.35,14.25751374],[175.36,4.56747971]]]
["bitfinex","SOLUSD",1754611458301,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,36.69817894],[175.33,0.65601171],[175.34,40.22],[175.35,14.25751374],[210.0,265.158376]]]
["bitfinex","SOLUSD",1754611458508,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,36.69817894],[175.33,0.65601171],[175.34,40.22],[175.35,14.25751374],[175.36,4.63898179]]]
["bitfinex","SOLUSD",1754611458727,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,36.69817894],[175.33,0.65601171],[175.34,66.22],[175.35,14.25751374],[175.36,4.63898179]]]
["bitfinex","SOLUSD",1754611458929,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,76.91817894],[175.33,0.65601171],[175.34,26.0],[175.35,14.25751374],[175.37,15.10621557]]]
["bitfinex","SOLUSD",1754611460226,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,71.21432314],[175.33,6.35961134],[175.34,26.0],[175.35,14.25751374],[175.37,15.10621557]]]
["bitfinex","SOLUSD",1754611460548,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,76.91817894],[175.33,0.65601171],[175.34,26.0],[175.35,14.25751374],[175.37,15.10621557]]]
["bitfinex","SOLUSD",1754611461214,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,0.06]],[[175.32,71.21432314],[175.33,6.35962683],[175.34,26.0],[175.35,14.25751374],[175.37,15.10621557]]]
["bitfinex","SOLUSD",1754611461415,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,5.76539001]],[[175.32,30.99432314],[175.33,0.65601171],[175.34,5.70324036],[175.37,15.10621557],[175.38,162.55506161]]]
["bitfinex","SOLUSD",1754611461721,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,0.06],[175.27,5.76539001]],[[175.32,71.21432314],[175.34,5.70324036],[175.36,0.65601171],[175.37,41.10621557],[175.38,162.55506161]]]
["bitfinex","SOLUSD",1754611461920,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,5.76509191],[175.27,0.06]],[[175.32,71.21432314],[175.34,5.70324036],[175.36,0.65601171],[175.37,41.10621557],[175.38,162.55506161]]]
["bitfinex","SOLUSD",1754611462241,[[175.31,0.06],[175.3,800.06],[175.29,0.06],[175.28,5.76509191],[175.27,0.06]],[[175.32,126.01743894],[175.34,5.70324036],[175.36,0.65601171],[175.37,41.10621557],[175.38,162.55506161]]]
["bitfinex","SOLUSD",1754611462546,[[175.3,694.68047407],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,5.76638446]],[[175.31,15.39053871],[175.32,163.58364743],[175.34,26.0],[175.36,14.25683696],[175.38,148.3]]]
["bitfinex","SOLUSD",1754611462748,[[175.3,694.68047407],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,5.76638446]],[[175.31,75.9240119],[175.32,128.7658511],[175.34,26.0],[175.36,14.25683696],[175.37,17.142368]]]
["bitfinex","SOLUSD",1754611463050,[[175.3,694.68047407],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,5.76638446]],[[175.31,75.9240119],[175.32,128.7658511],[175.36,14.25683696],[175.37,17.142368],[175.45,56.67389838]]]
["bitfinex","SOLUSD",1754611463350,[[175.3,599.85841944],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,5.76638446]],[[175.31,55.62819306],[175.32,123.06191924],[175.36,14.25683696],[175.37,17.142368],[175.45,56.67389838]]]
["bitfinex","SOLUSD",1754611463569,[[175.3,580.58828961],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,5.76638446]],[[175.31,55.62819306],[175.32,91.19964261],[175.33,26.0],[175.34,28.73603232],[175.36,14.25683696]]]
["bitfinex","SOLUSD",1754611463857,[[175.3,580.58828961],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,0.06]],[[175.31,56.28420477],[175.32,91.19964261],[175.33,54.44488967],[175.34,14.25862325]]]
["bitfinex","SOLUSD",1754611463858,[[175.3,580.58828961],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,0.06]],[[175.31,56.28420477],[175.32,91.19964261],[175.33,54.44488967],[175.34,14.25862325],[175.37,45.65443777]]]
["bitfinex","SOLUSD",1754611464229,[[175.3,580.58828961],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,0.06]],[[175.31,56.28420477],[175.32,91.19964261],[175.33,176.74488967],[175.34,14.25862325],[175.37,45.65443777]]]
["bitfinex","SOLUSD",1754611464435,[[175.3,580.58828961],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,0.06]],[[175.31,56.28420477],[175.32,40.22],[175.33,176.74488967],[175.34,14.25862325],[175.37,55.65443777]]]
["bitfinex","SOLUSD",1754611465128,[[175.3,580.58828961],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,0.06]],[[175.31,56.28420477],[175.32,40.22],[175.33,176.74488967],[175.34,14.25862325],[175.36,51.42095962]]]
["bitfinex","SOLUSD",1754611465428,[[175.3,580.58828961],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,0.06]],[[175.31,59.26065413],[175.33,176.74488967],[175.34,14.25862325],[175.36,41.42095962],[175.37,55.65443777]]]
["bitfinex","SOLUSD",1754611465631,[[175.3,580.58828961],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,0.06]],[[175.31,99.48065413],[175.33,176.74488967],[175.34,14.25862325],[175.36,41.42095962],[175.37,55.65443777]]]
["bitfinex","SOLUSD",1754611465847,[[175.3,570.95249069],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,0.06]],[[175.31,53.55647297],[175.33,148.3],[175.34,28.73603232],[175.36,41.42095962],[175.37,31.39837248]]]
["bitfinex","SOLUSD",1754611466135,[[175.3,570.95249069],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.24,0.18]],[[175.31,121.96213763],[175.32,0.65601171],[175.33,148.3],[175.34,34.43949608],[175.36,41.42095962]]]
["bitfinex","SOLUSD",1754611466449,[[175.3,570.95249069],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,5.7657614]],[[175.31,121.96213763],[175.32,31.70399749],[175.33,148.3],[175.34,28.73603232],[175.4,45.95653927]]]
["bitfinex","SOLUSD",1754611466644,[[175.3,570.95249069],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,5.7657614]],[[175.31,121.96213763],[175.32,31.70399749],[175.33,148.3],[175.34,28.73603232],[175.4,55.95653927]]]
["bitfinex","SOLUSD",1754611466850,[[175.3,570.95249069],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,5.7657614]],[[175.31,90.1440119],[175.32,63.52212322],[175.33,148.3],[175.34,28.73603232],[175.4,55.95653927]]]
["bitfinex","SOLUSD",1754611467350,[[175.3,570.95249069],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,5.7657614]],[[175.31,90.1440119],[175.32,37.52212322],[175.33,148.3],[175.36,28.39019877],[175.4,55.95653927]]]
["bitfinex","SOLUSD",1754611467658,[[175.3,546.23339555],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,5.7657614]],[[175.31,90.1440119],[175.32,37.52212322],[175.33,148.3],[175.35,28.27039244],[175.39,41.45095962]]]
["bitfinex","SOLUSD",1754611467840,[[175.3,546.23339555],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,5.7657614]],[[175.31,93.11992352],[175.32,37.52212322],[175.33,148.3],[175.35,28.27039244],[175.39,41.45095962]]]
["bitfinex","SOLUSD",1754611468155,[[175.3,478.78961935],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,5.765773]],[[175.31,93.11992352],[175.32,37.52212322],[175.33,148.3],[175.35,28.27039244],[175.39,41.45095962]]]
["bitfinex","SOLUSD",1754611468448,[[175.3,364.0843369],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,98.82410468],[175.32,31.81812573],[175.33,148.3],[175.35,42.52790494],[175.37,28.5120845]]]
["bitfinex","SOLUSD",1754611468633,[[175.3,363.3643369],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,116.62444339],[175.32,31.81812573],[175.33,148.3],[175.35,42.52790494],[175.37,36.23010619]]]
["bitfinex","SOLUSD",1754611468836,[[175.3,363.3643369],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,6.47576192]],[[175.31,110.26425052],[175.32,31.81812573],[175.33,154.00377988],[175.36,28.39019877],[175.38,55.70619834]]]
["bitfinex","SOLUSD",1754611469057,[[175.3,363.3643369],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,93.11992352],[175.32,31.81812573],[175.33,148.3],[175.36,42.64694306],[175.38,41.45095962]]]
["bitfinex","SOLUSD",1754611469264,[[175.3,344.09444615],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,98.82410468],[175.32,31.81812573],[175.33,165.441388],[175.36,28.39019877],[175.38,41.45095962]]]
["bitfinex","SOLUSD",1754611469553,[[175.3,329.10473542],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,99.48011639],[175.32,31.81812573],[175.33,165.441388],[175.34,14.25829286],[175.35,28.27039244]]]
["bitfinex","SOLUSD",1754611469765,[[175.3,325.46733542],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,99.48011639],[175.32,31.81812573],[175.33,165.441388],[175.34,14.25829286],[175.35,28.27039244]]]
["bitfinex","SOLUSD",1754611469965,[[175.3,321.17603542],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,99.48011639],[175.32,31.81812573],[175.33,165.441388],[175.34,14.25829286],[175.35,28.27039244]]]
["bitfinex","SOLUSD",1754611470137,[[175.3,321.17603542],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,99.48011639],[175.33,165.441388],[175.34,14.25829286],[175.35,28.27039244],[208.07,0.8857]]]
["bitfinex","SOLUSD",1754611470483,[[175.3,283.07485096],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,99.48011639],[175.33,165.441388],[175.34,14.25829286],[175.35,28.27039244],[208.07,0.8857]]]
["bitfinex","SOLUSD",1754611470643,[[175.3,283.07485096],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,99.48011639],[175.33,165.441388],[175.34,14.25829286],[175.35,28.27039244],[175.38,14.24594834]]]
["bitfinex","SOLUSD",1754611470953,[[175.3,259.16275096],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,99.48011639],[175.33,33.25972002],[175.34,14.25829286],[175.35,28.27039244],[175.36,10.0]]]
["bitfinex","SOLUSD",1754611471161,[[175.3,223.37957848],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,99.48011639],[175.33,33.25972002],[175.34,24.25829286],[175.35,28.27039244],[175.36,41.42095962]]]
["bitfinex","SOLUSD",1754611471373,[[175.3,77.18161555],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,99.48011639],[175.33,33.25972002],[175.34,24.25829286],[175.36,41.42095962]]]
["bitfinex","SOLUSD",1754611471374,[[175.3,77.18161555],[175.29,0.06],[175.28,0.06],[175.27,0.06],[175.26,0.06]],[[175.31,109.48011639],[175.33,33.25972002],[175.34,14.25829286],[175.36,41.42095962],[175.38,6.52792665]]]
["bitfinex","SOLUSD",1754611471542,[[175.03,12.98231842],[175.0,9.96326905],[174.93,76.7],[174.92,28.61999623],[174.87,265.57561042]],[[175.31,109.48011639],[175.33,33.25972002],[175.36,41.42095962],[175.38,6.52792665]]]
["bitfinex","SOLUSD",1754611471543,[[175.03,12.98231842],[175.0,9.96326905],[174.93,76.7],[174.92,28.61999623],[174.87,265.57561042]],[[175.14,0.14216157],[175.15,15.10621557],[175.16,26.0],[175.3,0.14216157],[175.31,217.09905951]]]
["bitfinex","SOLUSD",1754611471750,[[175.04,40.22],[175.03,12.98231842],[175.0,9.96326905],[174.98,0.57149388],[174.93,28.99097094]],[[175.11,0.14216157],[175.12,15.10621557],[175.13,3.82347319],[175.14,40.36216157],[175.15,22.24358146]]]
["bitfinex","SOLUSD",1754611472060,[[175.04,43.65493302],[175.03,10.0],[175.02,67.08],[175.0,9.96326905],[174.96,6.27170122]],[[175.09,15.10621557],[175.1,3.82347319],[175.13,26.0],[175.15,22.24358146],[175.16,66.22]]]
["bitfinex","SOLUSD",1754611472270,[[175.04,29.19383478],[175.02,67.08],[175.01,4.5622789],[175.0,19.96326905],[174.96,9.25453942]],[[175.07,15.10621557],[175.08,3.82347319],[175.13,26.0],[175.14,40.22],[175.15,22.24358146]]]
["bitfinex","SOLUSD",1754611472437,[[175.04,14.28244972],[175.02,5.71363272],[175.01,4.5622789],[175.0,9.96326905],[174.99,10.0]],[[175.05,15.10621557],[175.06,3.82347319],[175.07,15.10621557],[175.1,26.0],[175.11,40.22]]]
["bitfinex","SOLUSD",1754611472630,[[175.02,45.93363272],[175.0,9.96326905],[174.96,10.0],[174.95,0.57159188],[174.85,252.23961183]],[[175.05,18.92968876],[175.1,26.0],[175.11,40.22],[175.14,0.67],[175.15,5.70941684]]]
["bitfinex","SOLUSD",1754611472831,[[175.02,45.93363272],[175.01,14.28446863],[175.0,9.96326905],[174.98,10.0],[174.97,36.33713761]],[[175.03,15.10621557],[175.04,3.82347319],[175.08,22.24358146],[175.1,26.0],[175.11,40.22]]]
["bitfinex","SOLUSD",1754611473033,[[175.02,45.93363272],[175.01,14.28446863],[175.0,9.96326905],[174.99,28.57210743],[174.97,46.90866415]],[[175.03,18.92968876],[175.08,62.46358146],[175.1,26.0],[175.18,4.46518004],[176.54,0.99]]]
["bitfinex","SOLUSD",1754611473263,[[175.02,45.93363272],[175.01,14.28446863],[175.0,9.96326905],[174.99,28.57210743],[174.97,20.33713761]],[[175.03,18.92968876],[175.08,40.22],[175.09,22.24358146],[175.1,26.0],[175.14,0.65601171]]]
["bitfinex","SOLUSD",1754611473475,[[175.02,20.70771453],[175.01,40.22],[175.0,9.96326905],[174.99,28.57210743],[174.98,26.57149388]],[[175.08,40.22],[175.09,22.24358146],[175.1,26.0],[175.13,0.67],[175.14,0.65601171]]]
["bitfinex","SOLUSD",1754611473650,[[175.02,20.70771453],[175.01,40.22],[175.0,9.96326905],[174.98,26.57149388]],[[175.08,40.22],[175.09,22.24358146],[175.1,26.0],[175.13,0.67],[175.14,0.65601171]]]
["bitfinex","SOLUSD",1754611473651,[[175.03,0.71],[175.02,19.99771453],[175.01,40.22],[175.0,9.96326905],[174.97,10.33713761]],[[175.07,3.80331268],[175.08,69.12930594],[175.1,26.0],[175.14,6.36575074],[175.21,10.0]]]
["bitfinex","SOLUSD",1754611473854,[[175.04,0.71],[175.02,5.71363272],[175.0,50.18326905],[174.99,14.28631175],[174.97,10.33713761]],[[175.06,3.80331268],[175.07,28.32008081],[175.08,40.22],[175.09,0.67],[175.1,26.0]]]
["bitfinex","SOLUSD",1754611474166,[[175.02,6.42361496],[175.0,9.96326905],[174.99,54.50631175],[174.97,10.33713761],[174.94,10.71100617]],[[175.05,70.02331268],[175.07,28.32008081],[175.09,0.67],[175.12,5.71046441],[175.16,0.65601171]]]
["bitfinex","SOLUSD",1754611474391,[[174.95,4.23607193],[174.94,10.71100617],[174.92,10.0],[174.89,2.98448084],[174.78,5.707]],[[175.04,3.80331268],[175.05,66.22],[175.08,28.90930594],[175.16,0.65601171],[175.17,56.04897544]]]
["bitfinex","SOLUSD",1754611474596,[[174.96,40.22],[174.94,10.71100617],[174.92,10.0],[174.89,2.98448084],[174.86,0.57188608]],[[175.03,3.80331268],[175.05,66.22],[175.08,28.90930594],[175.11,5.71090861],[175.15,14.27393591]]]
["bitfinex","SOLUSD",1754611474773,[[174.96,40.22],[174.94,10.71100617],[174.93,10.0],[174.91,21.79588072],[174.9,4.58096929]],[[175.02,44.02331268],[175.05,26.0],[175.06,0.67],[175.07,0.65601171],[175.08,28.90930594]]]
["bitfinex","SOLUSD",1754611475102,[[174.95,40.24],[174.94,10.71100617],[174.93,10.0],[174.91,47.79588072],[174.9,5.15272457]],[[175.01,3.80331268],[175.02,40.24],[175.04,26.0],[175.06,0.67],[175.07,0.65601171]]]
["bitfinex","SOLUSD",1754611475306,[[174.94,50.95100617],[174.92,10.57168991],[174.91,11.08487472],[174.84,2.98486292],[174.76,70.33296781]],[[175.0,3.80331268],[175.01,26.0],[175.02,40.24],[175.04,26.0],[175.07,0.65601171]]]
["bitfinex","SOLUSD",1754611475520,[[174.95,5.71591883],[174.94,10.71100617],[174.93,14.29109404],[174.91,51.32487472],[174.88,21.45874328]],[[174.98,15.24837714],[174.99,70.04331268],[175.03,0.65601171],[175.06,28.40223354],[175.14,10.0]]]
["bitfinex","SOLUSD",1754611475668,[[174.95,5.71591883],[174.94,10.71100617],[174.93,14.29109404],[174.91,11.08487472],[174.9,40.24]],[[174.96,15.24837714],[174.97,3.80331268],[174.99,66.24],[175.01,0.67],[175.05,0.65601171]]]
["bitfinex","SOLUSD",1754611475874,[[174.95,5.71591883],[174.94,10.71100617],[174.93,14.29109404],[174.91,11.08487472],[174.9,40.24]],[[174.96,59.29168982],[174.99,26.0],[175.01,0.67],[175.05,0.65601171],[175.08,31.77654494]]]
["bitfinex","SOLUSD",1754611476086,[[174.94,10.71100617],[174.93,14.29109404],[174.91,11.08487472],[174.9,40.24],[174.87,43.168855]],[[174.95,15.24837714],[174.96,59.29168982],[174.99,26.0],[175.01,0.67],[175.05,16.77434373]]]
["bitfinex","SOLUSD",1754611476395,[[174.95,0.71],[174.94,10.71100617],[174.93,14.29109404],[174.91,11.08487472],[174.9,40.24]],[[174.96,40.24],[174.99,26.0],[175.01,0.67],[175.05,44.85455643],[175.07,5.71231748]]]
["bitfinex","SOLUSD",1754611476693,[[174.95,0.71],[174.94,10.71100617],[174.93,14.29109404],[174.91,11.08487472],[174.9,40.24]],[[174.96,44.02194502],[174.99,26.0],[175.01,0.67],[175.05,44.85455643],[175.07,5.71231748]]]
["bitfinex","SOLUSD",1754611476900,[[174.95,0.71],[174.94,10.71100617],[174.93,14.29109404],[174.91,11.08487472],[174.9,40.24]],[[174.96,3.78194502],[174.97,40.24],[174.99,26.0],[175.01,0.67],[175.05,44.85455643]]]
["bitfinex","SOLUSD",1754611477100,[[174.95,0.71],[174.94,16.42725173],[174.93,14.29109404],[174.91,11.08487472],[174.9,40.24]],[[174.96,25.81047389],[174.97,40.24],[174.99,26.0],[175.01,0.67],[175.05,44.85455643]]]
["bitfinex","SOLUSD",1754611477401,[[174.94,10.71100617],[174.91,11.08487472],[174.88,12.16874328],[174.85,52.07261183],[174.82,22.20648039]],[[174.95,26.0],[174.96,26.48047389],[174.97,40.89601171],[175.03,9.4254603],[175.05,44.19854472]]]
["bitfinex","SOLUSD",1754611477581,[[174.94,10.71100617],[174.92,5.71661708],[174.91,11.08487472],[174.89,0.71],[174.88,11.45874328]],[[174.95,30.45194502],[174.97,40.24],[174.98,28.35457235],[175.02,6.36992525],[175.03,9.4254603]]]
["bitfinex","SOLUSD",1754611477782,[[174.94,10.71100617],[174.91,11.08487472],[174.88,25.7536353],[174.84,10.0],[174.81,16.427252]],[[174.95,29.78194502],[174.97,40.24],[174.98,29.02457235],[175.01,0.65601171],[175.03,15.13880867]]]
["bitfinex","SOLUSD",1754611478103,[[174.94,16.42725173],[174.91,11.79487472],[174.88,25.7536353],[174.85,80.66694617],[174.83,0.57198421]],[[174.95,29.78194502],[174.97,40.24],[174.98,29.02457235],[175.01,0.65601171],[175.02,5.71373965]]]
["bitfinex","SOLUSD",1754611478409,[[174.88,5.90372334],[174.85,80.66694617],[174.75,61.23596808],[174.68,28.38020789],[174.1,772.63332296]],[[174.9,15.10621557],[174.91,26.0],[174.94,0.14216157],[174.95,45.03032216],[174.97,40.24]]]
["bitfinex","SOLUSD",1754611478572,[[174.88,5.90372334],[174.85,81.23886495],[174.83,10.0],[174.82,12.20648039],[174.8,26.0]],[[174.89,19.03032216],[174.91,26.0],[174.92,40.26],[174.95,21.98404822],[174.96,0.67]]]
["bitfinex","SOLUSD",1754611478772,[[174.88,5.90372334],[174.85,80.66694617],[174.84,0.57195149],[174.82,12.20648039],[174.81,55.02969741]],[[174.9,0.14216157],[174.91,26.0],[174.92,40.26],[174.95,21.98404822],[174.96,0.67]]]
["bitfinex","SOLUSD",1754611478991,[[174.88,5.90372334],[174.85,80.66694617],[174.84,0.57195149],[174.82,22.20648039],[174.81,45.02969741]],[[174.9,0.14216157],[174.91,26.0],[174.92,62.24404822],[174.96,0.67],[175.09,34.68680434]]]
["bitfinex","SOLUSD",1754611479199,[[174.88,0.77174517],[174.85,11.83261183],[174.82,12.20648039],[174.81,45.02969741],[174.8,10.0]],[[174.89,26.14216157],[174.9,0.14216157],[174.91,26.0],[174.92,62.24404822],[174.93,0.67]]]
["bitfinex","SOLUSD",1754611479402,[[174.88,0.77174517],[174.85,11.83261183],[174.82,52.46648039],[174.81,28.60244541],[174.8,10.0]],[[174.89,68.71610741],[174.9,47.98404822],[174.93,0.67],[175.05,26.11833202],[175.26,15.19479423]]]
["bitfinex","SOLUSD",1754611479585,[[174.88,5.71821686],[174.85,26.13000469],[174.82,52.46648039],[174.81,38.60244541],[174.77,26.57218058]],[[174.89,68.71610741],[174.9,47.98404822],[174.93,0.67],[175.0,5.7143089],[175.02,0.65601171]]]
["bitfinex","SOLUSD",1754611479897,[[174.88,8.02e-06],[174.85,26.13000469],[174.82,52.46648039],[174.81,38.60244541],[174.77,26.0]],[[174.89,68.71610741],[174.9,47.98404822],[174.93,0.67],[174.99,6.37089455],[175.04,10.0]]]
["bitfinex","SOLUSD",1754611480102,[[174.88,8.02e-06],[174.85,26.13000469],[174.82,52.46648039],[174.81,38.60244541],[174.8,0.57208237]],[[174.89,68.71610741],[174.9,47.98404822],[174.93,0.67],[175.05,26.11833202],[175.49,76.56946392]]]
["bitfinex","SOLUSD",1754611480302,[[174.88,8.02e-06],[174.85,26.13000469],[174.82,52.46648039],[174.81,28.60244541],[174.8,0.57208237]],[[174.89,68.71610741],[174.9,47.98404822],[174.93,0.67],[174.99,5.71471119],[175.02,0.65601171]]]
["bitfinex","SOLUSD",1754611480613,[[174.79,41.5834209],[174.77,10.0],[174.72,13.32808606],[174.53,61.92751875],[174.49,16.11833202]],[[174.85,0.14216157],[174.86,26.0],[174.88,0.14216157],[174.89,69.24394584],[174.98,0.65601171]]]
["bitfinex","SOLUSD",1754611480779,[[174.8,5.72082379],[174.79,41.5834209],[174.77,0.20200602],[174.75,51.1],[174.72,13.32808606]],[[174.83,15.24837714],[174.84,21.91710149],[174.85,40.3],[174.86,26.0],[174.87,28.74747118]]]
["bitfinex","SOLUSD",1754611480979,[[174.8,5.72082379],[174.79,41.78546205],[174.78,10.0],[174.75,41.1],[174.72,13.32808606]],[[174.84,0.14216157],[174.85,40.3],[174.86,26.0],[174.87,28.74747118],[175.15,111.06913115]]]
["bitfinex","SOLUSD",1754611481306,[[174.79,28.19752683],[174.78,10.0],[174.75,67.1],[174.72,13.32808606],[174.6,14.82356028]],[[174.84,0.14216157],[174.85,40.3],[174.87,28.74747118],[174.88,26.0],[174.89,22.55589889]]]
["bitfinex","SOLUSD",1754611481612,[[174.79,28.19752683],[174.78,10.0],[174.75,41.1],[174.72,13.32808606],[174.6,14.82356028]],[[174.84,0.14216157],[174.85,40.3],[174.87,28.74747118],[174.88,26.0],[174.89,22.55589889]]]
["bitfinex","SOLUSD",1754611481802,[[174.79,28.19752683],[174.76,23.1542175],[174.75,67.1],[174.72,13.32808606],[174.6,14.82356028]],[[174.84,0.14216157],[174.85,68.88637985],[174.88,47.88589889],[174.89,0.67],[174.95,5.71607651]]]
["bitfinex","SOLUSD",1754611481979,[[174.79,28.19752683],[174.77,10.0],[174.76,13.1542175],[174.75,67.1],[174.72,13.32808606]],[[174.84,0.14216157],[174.85,68.88637985],[174.88,47.88589889],[174.89,0.67],[174.9,17.180655]]]
["bitfinex","SOLUSD",1754611482184,[[174.79,28.19752683],[174.76,23.1542175],[174.75,67.1],[174.72,13.32808606],[155.0,33.97613709]],[[174.84,0.14216157],[174.85,68.88637985],[174.87,21.88589889],[174.88,26.0],[174.89,0.67]]]
["bitfinex","SOLUSD",1754611482509,[[174.78,58.63256665],[174.77,16.38569014],[174.76,13.1542175],[174.75,26.0],[174.72,13.32808606]],[[174.84,0.14216157],[174.85,40.3],[174.88,26.0],[174.89,0.67],[174.93,50.27849916]]]
["bitfinex","SOLUSD",1754611482709,[[174.78,58.63256665],[174.77,16.38569014],[174.76,13.1542175],[174.75,26.0],[174.72,13.32808606]],[[174.84,0.14216157],[174.85,40.3],[174.88,26.0],[174.89,0.67],[174.92,0.71461239]]]
["bitfinex","SOLUSD",1754611483076,[[174.78,58.63256665],[174.77,16.38569014],[174.76,13.1542175],[174.75,26.0],[174.72,13.32808606]],[[174.85,40.3],[174.88,26.0],[174.89,0.67],[174.92,0.71461239],[175.0,148.3]]]
["bitfinex","SOLUSD",1754611483301,[[174.78,48.63256665],[174.77,16.38569014],[174.76,23.1542175],[174.75,26.0],[174.72,13.32808606]],[[174.84,15.73413622],[174.85,40.09092244],[174.88,26.0],[174.89,0.67],[174.92,0.71461239]]]
["bitfinex","SOLUSD",1754611483508,[[174.78,19.77380714],[174.76,13.1542175],[174.75,26.0],[174.74,10.0],[174.72,13.32808606]],[[174.84,15.73413622],[174.85,40.09092244],[174.87,0.67],[174.88,26.0],[174.92,29.71210673]]]
["bitfinex","SOLUSD",1754611483807,[[174.78,19.77380714],[174.76,13.1542175],[174.72,53.66808606],[174.71,129.14209535],[174.69,13.70195461]],[[174.81,15.73413622],[174.84,26.0],[174.85,40.76092244],[174.91,9.74685908],[174.92,29.71210673]]]
["bitfinex","SOLUSD",1754611483979,[[174.78,14.30369607],[174.77,5.7218058],[174.76,13.1542175],[174.74,10.0],[174.72,53.66808606]],[[174.79,0.14216157],[174.8,40.36],[174.81,15.59197465],[174.84,26.0],[174.85,0.67]]]
["bitfinex","SOLUSD",1754611484181,[[174.78,14.30369607],[174.77,5.7218058],[174.76,13.1542175],[174.74,10.0],[174.72,53.66808606]],[[174.79,0.14216157],[174.81,40.36],[174.82,15.59197465],[174.84,54.9613283],[174.85,0.67]]]
["bitfinex","SOLUSD",1754611484490,[[174.78,14.30369607],[174.77,5.7218058],[174.76,13.1542175],[174.74,10.0],[174.72,53.66808606]],[[174.8,0.14216157],[174.81,40.36],[174.83,15.59197465],[174.84,54.9613283],[174.85,0.67]]]
["bitfinex","SOLUSD",1754611484682,[[174.77,5.7218058],[174.76,13.1542175],[174.75,14.30612477],[174.72,53.66808606]],[[174.8,0.14216157],[174.81,40.36],[174.83,15.59197465],[174.84,54.9613283]]]
["bitfinex","SOLUSD",1754611484683,[[174.77,5.7218058],[174.76,13.1542175],[174.75,14.30612477],[174.72,53.66808606],[174.71,129.14209535]],[[174.8,0.14216157],[174.81,40.36],[174.83,45.0951584],[174.84,26.0],[174.9,0.71469411]]]
["bitfinex","SOLUSD",1754611484881,[[174.77,5.7218058],[174.76,13.1542175],[174.75,14.30612477],[174.73,10.0],[174.72,53.66808606]],[[174.8,0.14216157],[174.81,40.36],[174.82,15.59197465],[174.83,29.50318375],[174.84,26.0]]]
["bitfinex","SOLUSD",1754611485079,[[174.77,5.7218058],[174.76,13.1542175],[174.75,14.30612477],[174.73,10.0],[174.72,53.66808606]],[[174.8,15.24837714],[174.81,40.36],[174.82,15.59197465],[174.83,29.50318375],[174.84,26.0]]]
["bitfinex","SOLUSD",1754611485301,[[174.77,5.7218058],[174.76,13.1542175],[174.75,14.30612477],[174.73,10.0],[174.72,53.66808606]],[[174.8,15.24837714],[174.81,40.36],[174.83,45.0951584],[174.84,26.0],[174.9,5.71760331]]]
["bitfinex","SOLUSD",1754611485492,[[174.77,5.7218058],[174.76,13.1542175],[174.73,10.0],[174.72,53.66808606],[174.71,145.14209535]],[[174.83,15.59197465],[174.84,54.9613283],[174.86,0.67],[174.97,21.88589889],[174.98,10.0]]]
["bitfinex","SOLUSD",1754611485701,[[174.77,5.7218058],[174.76,13.1542175],[174.74,10.0],[174.72,53.66808606],[174.71,145.14209535]],[[174.82,40.52216157],[174.84,54.9613283],[174.85,15.59197465],[174.88,0.67],[174.9,0.71469411]]]
["bitfinex","SOLUSD",1754611485920,[[174.77,5.7218058],[174.76,13.1542175],[174.74,10.0],[174.72,53.66808606],[174.71,145.14209535]],[[174.84,54.9613283],[174.88,0.67]]]
["bitfinex","SOLUSD",1754611485921,[[174.77,5.7218058],[174.76,23.1542175],[174.75,40.38],[174.74,26.0],[174.72,13.32808606]],[[174.84,69.3413283],[174.86,15.59197465],[174.87,26.0],[174.88,0.67],[174.99,77.31267468]]]
["bitfinex","SOLUSD",1754611486089,[[174.77,5.7218058],[174.76,23.1542175],[174.75,40.38],[174.74,26.0],[174.72,13.32808606]],[[174.84,69.3413283],[174.87,41.59197465],[174.88,0.67],[174.93,5.71668516],[174.99,65.42677579]]]
["bitfinex","SOLUSD",1754611486409,[[174.75,25.46094039],[174.74,10.0],[174.73,0.06],[174.72,13.32808606],[174.71,116.52431426]],[[174.84,66.38],[174.85,28.95291492],[174.88,15.59197465],[174.9,0.71469411],[174.92,5.71690348]]]
["bitfinex","SOLUSD",1754611486708,[[174.75,25.46094039],[174.74,10.0],[174.73,0.06],[174.72,13.32808606],[174.71,116.52431426]],[[174.81,26.0],[174.84,69.3413283],[174.85,0.67],[174.86,15.59197465],[174.9,0.71469411]]]
["bitfinex","SOLUSD",1754611486911,[[174.75,35.46094039],[174.73,0.06],[174.72,13.32808606],[174.71,116.52431426],[173.29,30.89990817]],[[174.84,95.3413283],[174.85,0.67],[174.86,15.59197465],[174.9,0.71469411],[174.91,16.11833202]]]
["bitfinex","SOLUSD",1754611487081,[[174.75,25.46094039],[174.74,10.0],[174.73,0.06],[174.72,13.32808606],[174.71,116.52431426]],[[174.84,95.3413283],[174.85,16.26197465],[174.9,0.71469411],[174.91,16.11833202],[175.08,31.77654494]]]
["bitfinex","SOLUSD",1754611487283,[[174.75,6.14849436],[174.74,10.0],[174.73,0.06],[174.72,13.32808606],[174.71,90.52431426]],[[174.84,96.0113283],[174.85,15.59197465],[174.9,0.71469411],[174.91,25.8651911],[174.95,31.47000533]]]
["bitfinex","SOLUSD",1754611487484,[[174.74,10.0],[174.73,26.06],[174.72,53.74808606],[174.71,90.52431426],[155.36,43.88429752]],[[174.84,96.0113283],[174.86,15.59197465],[174.9,6.43226928],[174.91,25.8651911],[174.95,31.47000533]]]
["bitfinex","SOLUSD",1754611487683,[[174.73,26.06],[174.72,53.74808606],[174.71,90.52431426]],[[174.84,96.0113283],[174.86,15.59197465],[174.9,6.43226928],[174.91,25.8651911],[174.95,31.47000533]]]
["bitfinex","SOLUSD",1754611487684,[[174.73,15.24754095],[174.72,53.74808606],[174.71,90.52431426],[174.52,23.3],[174.51,15.94516595]],[[174.76,28.82155001],[174.77,15.10621557],[174.79,15.10621557],[174.84,66.38],[174.86,16.26197465]]]
["bitfinex","SOLUSD",1754611487987,[[174.73,15.24754095],[174.72,53.74808606],[174.71,90.52431426],[174.54,28.07129739],[174.51,15.94516595]],[[174.83,28.5451514],[174.84,66.38],[174.86,0.67],[174.87,15.59197465],[174.89,6.68112512]]]
["bitfinex","SOLUSD",1754611488297,[[174.73,18.56641583],[174.72,53.74808606],[174.71,90.52431426],[174.54,28.07129739],[174.51,15.94516595]],[[174.74,12.41979749],[174.83,28.5451514],[174.84,66.38],[174.86,0.67],[174.88,22.27309977]]]
["bitfinex","SOLUSD",1754611488512,[[174.73,14.88853682],[174.72,53.74808606],[174.71,90.52431426],[174.54,28.07129739],[174.51,15.94516595]],[[174.84,66.38],[174.85,43.84481831],[174.86,0.67],[174.88,10.0],[205.04,25.75247886]]]
["bitfinex","SOLUSD",1754611488687,[[174.72,4.36041062],[174.71,90.52431426],[174.54,28.07129739],[174.51,15.94516595],[155.28,1.4103454]],[[174.84,66.38],[174.86,28.72401081],[174.87,15.59197465],[174.88,10.0],[205.04,25.75247886]]]
["bitfinex","SOLUSD",1754611488879,[[174.72,4.36041062],[174.71,90.52431426],[174.64,15.10621557],[174.54,62.38129739],[174.51,15.94516595]],[[174.73,12.42059948],[174.85,28.25284366],[174.86,26.67],[174.87,15.59197465],[174.89,10.0]]]
["bitfinex","SOLUSD",1754611489095,[[174.72,4.36041062],[174.71,90.52431426],[174.64,15.10621557],[174.55,40.92239272],[174.54,49.88129739]],[[174.84,40.42],[174.85,28.25284366],[174.86,26.0],[174.87,15.59197465],[174.88,0.67]]]
["bitfinex","SOLUSD",1754611489325,[[174.72,4.36041062],[174.71,90.52431426],[174.64,15.10621557],[174.55,40.92239272],[174.54,49.88129739]],[[174.84,40.42],[174.85,28.25284366],[174.87,15.59197465],[174.93,5.71661753],[174.95,17.179671]]]
["bitfinex","SOLUSD",1754611489525,[[174.72,4.36041062],[174.71,90.52431426],[174.64,15.10621557],[174.55,40.92239272],[174.54,49.88129739]],[[174.84,40.42],[174.85,28.25284366],[174.86,0.67],[174.87,15.59197465],[174.88,10.0]]]
["bitfinex","SOLUSD",1754611489728,[[174.73,17.15],[174.72,4.36041062],[174.71,90.52431426],[174.64,15.10621557],[174.63,26.94969172]],[[174.84,40.42],[174.85,28.25284366],[174.86,0.67],[174.87,26.0],[174.88,10.0]]]
["bitfinex","SOLUSD",1754611490016,[[174.73,17.15],[174.72,4.36041062],[174.71,90.52431426],[174.64,15.10621557],[174.63,26.94969172]],[[174.83,15.10621557],[174.84,40.42],[174.86,0.67],[174.87,26.0],[174.9,10.0]]]
["bitfinex","SOLUSD",1754611490212,[[174.73,17.15],[174.72,4.36041062],[174.71,90.52431426],[174.67,15.10621557],[174.63,26.94969172]],[[174.83,15.10621557],[174.84,40.42],[174.86,0.67],[174.89,10.0],[174.94,0.71453069]]]
["bitfinex","SOLUSD",1754611490421,[[174.73,17.15],[174.72,4.36041062],[174.71,90.52431426],[174.67,15.10621557],[174.63,26.94969172]],[[174.83,15.10621557],[174.84,40.42],[174.86,0.67],[174.89,36.0],[174.94,0.71453069]]]
["bitfinex","SOLUSD",1754611490709,[[174.74,26.0],[174.73,17.15],[174.72,4.36041062],[174.71,90.52431426],[174.67,15.10621557]],[[174.83,15.10621557],[174.84,40.42],[174.89,36.0],[174.94,0.71453069],[174.95,17.179671]]]
["bitfinex","SOLUSD",1754611490906,[[174.74,26.0],[174.72,4.36041062],[174.71,107.67431426],[155.25,21.64133975],[155.21,1.0]],[[174.82,0.67],[174.83,15.10621557],[174.84,40.42],[174.88,10.0],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611491113,[[174.74,26.0],[174.72,4.36041062],[174.71,107.67431426],[174.6,162.72356028],[174.58,275.86]],[[174.81,15.10621557],[174.82,0.67],[174.83,15.10621557],[174.84,40.42],[174.87,10.0]]]
["bitfinex","SOLUSD",1754611491312,[[174.74,26.0],[174.72,4.36041062],[174.71,107.67431426],[174.6,162.72356028],[174.58,275.86]],[[174.81,15.10621557],[174.82,0.67],[174.84,40.42],[174.87,10.0],[174.89,32.43266286]]]
["bitfinex","SOLUSD",1754611491514,[[174.74,26.0],[174.72,4.36041062],[174.71,107.67431426],[174.63,14.44969172],[174.6,27.32356028]],[[174.81,15.77621557],[174.84,40.42],[174.87,10.0],[174.89,32.43266286],[175.04,28.06555968]]]
["bitfinex","SOLUSD",1754611491705,[[174.74,26.0],[174.72,4.36041062],[174.71,107.67431426],[174.63,14.44969172],[174.6,27.32356028]],[[174.83,15.10621557],[174.84,40.42],[174.86,10.0],[174.89,26.71473497],[175.04,28.06555968]]]
["bitfinex","SOLUSD",1754611491909,[[174.74,26.0],[174.72,4.36041062],[174.71,107.67431426],[174.63,14.44969172],[174.6,27.32356028]],[[174.83,15.77621557],[174.84,40.42],[174.87,10.0],[174.89,26.0],[174.9,0.71469411]]]
["bitfinex","SOLUSD",1754611492214,[[174.74,26.0],[174.72,4.36041062],[174.71,107.67431426],[174.63,14.44969172],[174.6,27.32356028]],[[174.83,15.77621557],[174.84,40.42],[174.86,10.0],[174.89,26.0],[174.9,0.71469411]]]
["bitfinex","SOLUSD",1754611492396,[[174.74,26.0],[174.71,107.67431426],[174.69,57.07663775],[174.63,14.44969172],[174.6,27.32356028]],[[174.83,15.77621557],[174.84,40.42],[174.86,10.0],[174.89,26.0],[174.9,0.71469411]]]
["bitfinex","SOLUSD",1754611492603,[[174.74,66.44],[174.71,107.67431426],[174.69,16.63663775],[174.66,29.18203874],[174.63,14.44969172]],[[174.85,15.10621557],[174.86,0.67],[174.87,10.0],[174.89,26.0],[174.91,16.11833202]]]
["bitfinex","SOLUSD",1754611492784,[[174.74,66.44],[174.71,107.67431426],[174.69,16.63663775],[174.66,29.18203874],[174.63,14.44969172]],[[174.84,40.44],[174.85,15.10621557],[174.86,0.67],[174.89,36.0],[174.91,16.11833202]]]
["bitfinex","SOLUSD",1754611492989,[[174.74,83.59],[174.71,90.52431426],[174.69,16.63663775],[174.66,29.18203874],[174.65,15.48752575]],[[174.83,15.10621557],[174.84,40.44],[174.86,0.67],[174.88,10.0],[174.91,42.11833202]]]
["bitfinex","SOLUSD",1754611493601,[[174.74,83.59],[174.71,90.52431426],[174.69,31.74285332],[174.66,29.46636188],[174.65,15.48752575]],[[174.89,0.67],[174.91,10.0],[175.03,14.28355686],[175.05,158.3],[208.07,0.8857]]]
["bitfinex","SOLUSD",1754611493802,[[174.79,26.0],[174.76,17.15],[174.75,15.10621557],[174.74,40.44],[174.71,90.52431426]],[[174.9,40.46],[174.91,0.67],[174.94,10.0],[174.98,0.71436735],[175.03,14.28355686]]]
["bitfinex","SOLUSD",1754611494002,[[174.83,26.0],[174.8,40.46],[174.76,17.15],[174.75,15.10621557],[174.71,90.52431426]],[[174.9,40.46],[174.91,0.67],[174.95,10.0],[174.97,26.0],[174.98,3.69607251]]]
["bitfinex","SOLUSD",1754611494200,[[174.83,26.0],[174.8,40.46],[174.76,17.15],[174.75,15.10621557],[174.71,90.52431426]],[[174.9,40.46],[174.91,0.67],[174.92,10.0],[174.97,26.0],[174.98,3.69607251]]]
["bitfinex","SOLUSD",1754611494502,[[174.83,26.0],[174.8,40.46],[174.75,15.10621557],[174.71,90.52431426],[174.59,30.28867694]],[[174.9,41.13],[174.92,10.0],[174.97,26.0],[174.98,3.69607251],[208.45,0.5]]]
["bitfinex","SOLUSD",1754611494705,[[174.83,26.0],[174.8,40.46],[174.75,15.10621557],[174.71,90.52431426],[174.59,30.28867694]],[[174.9,41.13],[174.95,10.0],[174.98,9.41106647],[174.99,41.14],[175.06,28.56246202]]]
["bitfinex","SOLUSD",1754611494902,[[174.83,26.0],[174.8,40.46],[174.75,15.10621557],[174.71,90.52431426],[174.59,30.28867694]],[[174.9,41.13],[174.92,10.0],[174.98,3.69607251],[174.99,46.85469089],[175.06,38.56246202]]]
["bitfinex","SOLUSD",1754611495103,[[174.83,26.0],[174.8,40.46],[174.75,15.10621557],[174.71,90.52431426],[174.59,30.28867694]],[[174.9,41.13],[174.92,10.0],[174.98,35.41111607],[174.99,41.14],[175.06,38.56246202]]]
["bitfinex","SOLUSD",1754611495417,[[174.83,26.0],[174.8,40.46],[174.75,15.10621557],[174.71,90.52431426],[174.59,30.28867694]],[[174.89,0.67],[174.9,40.46],[174.92,10.0],[174.98,9.41111607],[174.99,41.14]]]
["bitfinex","SOLUSD",1754611495616,[[174.83,26.0],[174.8,40.46],[174.75,15.10621557],[174.71,90.52431426],[174.59,30.28867694]],[[174.89,0.67],[174.9,55.56621557],[174.92,10.0],[174.98,9.41111607],[174.99,41.14]]]
["bitfinex","SOLUSD",1754611495925,[[174.83,26.0],[174.8,40.46],[174.75,15.10621557],[174.71,90.52431426],[174.59,30.28867694]],[[174.89,0.67],[174.9,55.56621557],[174.94,10.0],[174.98,35.41111607],[174.99,41.14]]]
["bitfinex","SOLUSD",1754611496117,[[174.83,26.0],[174.8,40.46],[174.75,15.10621557],[174.71,90.52431426],[174.59,30.28867694]],[[174.89,0.67],[174.9,55.56621557],[174.93,10.0],[174.98,35.41111607],[174.99,41.14]]]
["bitfinex","SOLUSD",1754611496317,[[174.83,26.0],[174.8,40.46],[174.75,15.10621557],[174.71,90.52431426],[174.59,30.28867694]],[[174.89,0.67],[174.9,55.56621557],[174.92,10.0],[174.97,5.71533436],[174.98,29.69607251]]]
["bitfinex","SOLUSD",1754611496526,[[174.78,26.0],[174.75,15.10621557],[174.71,90.52431426],[174.69,16.92096089],[174.59,30.28867694]],[[174.89,0.67],[174.9,55.56621557],[174.92,10.0],[174.97,5.71533436],[174.98,29.69607251]]]
["bitfinex","SOLUSD",1754611496716,[[174.82,26.0],[174.79,40.44],[174.75,15.10621557],[174.71,90.52431426],[174.69,16.92096089]],[[174.89,0.67],[174.9,55.54621557],[174.92,10.0],[174.97,5.71533436],[174.98,29.69607251]]]
["bitfinex","SOLUSD",1754611497521,[[174.74,26.0],[174.71,90.52431426],[174.69,16.63663775],[174.68,0.06],[174.63,26.94969172]],[[174.88,15.10621557],[174.89,0.67],[174.9,50.44],[174.96,9.74685908],[174.98,29.69607251]]]
["bitfinex","SOLUSD",1754611497703,[[174.78,26.0],[174.75,40.44],[174.71,105.63052983],[174.69,16.63663775],[174.68,0.06]],[[174.87,0.66],[174.88,15.10621557],[174.9,50.44],[174.96,9.74685908],[174.98,29.69607251]]]
["bitfinex","SOLUSD",1754611498112,[[174.78,26.0],[174.75,40.44],[174.71,105.63052983],[174.69,16.63663775],[174.68,0.06]],[[174.87,0.66],[174.9,50.44],[174.95,5.7160053],[174.96,26.92554608],[174.98,29.69607251]]]
["bitfinex","SOLUSD",1754611498308,[[174.78,26.0],[174.71,105.63052983],[174.69,16.63663775],[174.68,0.06],[155.02,200.0]],[[174.9,50.44],[174.95,0.71448985],[174.96,5.71567152],[174.98,28.98170516],[175.1,28.83593126]]]
["bitfinex","SOLUSD",1754611498518,[[174.71,105.63052983],[174.69,16.63663775],[174.68,0.06]],[[174.9,50.44],[174.98,28.98170516],[175.1,28.83593126]]]
["bitfinex","SOLUSD",1754611498519,[[174.82,26.0],[174.79,40.44],[174.74,15.10621557],[174.71,90.52431426],[174.69,16.63663775]],[[174.89,15.10621557],[174.9,41.1],[174.91,10.0],[174.97,0.71440818],[174.98,28.98170516]]]
["bitfinex","SOLUSD",1754611498697,[[174.82,26.0],[174.79,40.44],[174.74,15.10621557],[174.71,90.52431426],[174.69,16.63663775]],[[174.89,15.10621557],[174.9,41.1],[174.92,10.0],[174.97,0.71440818],[174.98,28.98170516]]]
["bitfinex","SOLUSD",1754611498900,[[174.82,26.0],[174.79,40.44],[174.74,15.10621557],[174.73,0.06],[174.71,90.52431426]],[[174.89,15.10621557],[174.9,41.1],[174.92,10.0],[174.97,0.71440818],[174.98,34.69671395]]]
["bitfinex","SOLUSD",1754611499100,[[174.82,26.0],[174.79,40.44],[174.74,15.10621557],[174.73,0.06],[174.71,90.52431426]],[[174.89,15.10621557],[174.9,0.66],[174.94,10.0],[174.97,0.71440818],[174.98,28.98170516]]]
["bitfinex","SOLUSD",1754611499406,[[174.82,26.0],[174.79,40.44],[174.74,15.10621557],[174.73,0.06],[174.71,90.52431426]],[[174.89,15.10621557],[174.9,0.66],[174.97,0.71440818],[174.98,28.98170516]]]
["bitfinex","SOLUSD",1754611499407,[[174.82,26.0],[174.79,40.44],[174.74,15.10621557],[174.73,0.06],[174.71,90.52431426]],[[174.89,15.13621557],[174.9,41.12],[174.92,10.0],[174.97,0.71440818],[174.98,28.98170516]]]
["bitfinex","SOLUSD",1754611499606,[[174.82,26.0],[174.79,40.44],[174.74,15.10621557],[174.73,0.06],[174.71,90.52431426]],[[174.89,15.13621557],[174.9,41.12],[174.92,10.0],[174.97,6.42972294],[174.98,28.98170516]]]
["bitfinex","SOLUSD",1754611499926,[[174.82,26.0],[174.79,40.44],[174.74,15.10621557],[174.73,0.06],[174.71,90.52431426]],[[174.89,15.13621557],[174.9,41.12],[174.94,10.0],[174.97,0.71440818],[174.98,28.98170516]]]
["bitfinex","SOLUSD",1754611500124,[[174.82,26.0],[174.79,40.44],[174.74,15.10621557],[174.73,0.06],[174.71,103.02431426]],[[174.89,15.13621557],[174.9,0.66],[174.94,10.0],[174.97,0.71440818],[174.98,28.98170516]]]
["bitfinex","SOLUSD",1754611500338,[[174.82,26.0],[174.79,40.44],[174.77,15.10621557],[174.73,0.06],[174.71,103.02431426]],[[174.93,15.10621557],[174.94,0.66],[174.98,28.98170516]]]
["bitfinex","SOLUSD",1754611500339,[[174.82,26.0],[174.79,40.44],[174.77,15.10621557],[174.73,0.06],[174.71,103.02431426]],[[174.93,15.10621557],[174.94,0.66],[174.98,10.0],[174.99,41.14],[175.05,162.58178183]]]
["bitfinex","SOLUSD",1754611500525,[[174.82,26.0],[174.79,40.44],[174.77,15.10621557],[174.73,12.56],[174.71,90.52431426]],[[174.93,15.10621557],[174.94,0.66],[174.99,41.14],[175.05,162.58178183]]]
["bitfinex","SOLUSD",1754611500526,[[174.82,26.0],[174.79,40.44],[174.77,15.10621557],[174.73,12.56],[174.71,90.52431426]],[[174.93,15.10621557],[174.94,0.66],[174.95,40.44],[174.96,10.0],[174.99,41.14]]]
["bitfinex","SOLUSD",1754611500709,[[174.82,26.0],[174.79,40.44],[174.77,15.10621557],[174.73,12.56],[174.71,90.58431426]],[[174.93,15.76621557],[174.95,40.44],[174.96,10.0],[174.99,41.14],[175.01,5.71404825]]]
["bitfinex","SOLUSD",1754611500904,[[174.83,26.0],[174.82,26.0],[174.8,15.10621557],[174.79,40.44],[174.77,15.10621557]],[[174.95,40.44],[174.98,10.0],[174.99,41.14],[175.01,0.7142449],[175.03,5.7136305]]]
["bitfinex","SOLUSD",1754611501112,[[174.87,26.0],[174.84,40.48],[174.8,15.10621557],[174.79,12.5],[174.74,148.18432314]],[[174.91,0.03],[174.94,15.10621557],[174.95,41.1],[174.97,10.0],[174.99,41.14]]]
["bitfinex","SOLUSD",1754611501329,[[174.71,103.08431426],[174.68,147.96],[174.54,77.89486021],[155.28,1.4103454],[155.25,21.64133975]],[[174.89,15.10621557],[174.9,41.14],[174.91,15.13621557],[174.95,10.0],[174.97,26.0]]]
["bitfinex","SOLUSD",1754611501624,[[174.71,90.58431426],[174.69,16.63663775],[174.68,0.06],[174.67,15.4875646],[174.63,162.34969172]],[[174.87,15.10621557],[174.88,10.66],[174.9,40.48],[174.91,0.03],[174.93,9.74685908]]]
["bitfinex","SOLUSD",1754611501927,[[174.76,26.0],[174.73,40.64],[174.71,90.58431426],[174.69,16.63663775],[174.68,0.06]],[[174.87,15.10621557],[174.88,10.66],[174.91,0.03],[174.93,9.74685908]]]
["bitfinex","SOLUSD",1754611501928,[[174.76,26.0],[174.73,40.64],[174.71,90.58431426],[174.69,16.63663775],[174.68,0.06]],[[174.87,55.68621557],[174.88,10.66],[174.91,0.03],[174.93,9.74685908],[174.95,8.69786625]]]
["bitfinex","SOLUSD",1754611502143,[[174.76,26.0],[174.73,40.64],[174.71,90.58431426],[174.7,15.10621557],[174.69,16.63663775]],[[174.86,0.66],[174.87,55.68621557],[174.88,10.0],[174.91,0.03],[174.93,9.74685908]]]
["bitfinex","SOLUSD",1754611502310,[[174.73,0.06],[174.71,90.58431426],[174.69,16.63663775],[174.67,12.5],[174.55,439.1]],[[174.85,15.10621557],[174.86,10.8541418],[174.87,55.68621557],[174.91,0.03],[174.93,9.74685908]]]
["bitfinex","SOLUSD",1754611502514,[[174.75,26.0],[174.73,0.06],[174.72,40.6],[174.71,90.58431426],[174.69,16.63663775]],[[174.83,15.10621557],[174.84,0.66],[174.85,15.10621557],[174.86,10.0],[174.87,40.58]]]
["bitfinex","SOLUSD",1754611502830,[[174.76,26.0],[174.73,40.66],[174.71,105.69052983],[174.69,16.63663775],[174.66,14.07582317]],[[174.9,10.0],[174.93,10.46143062],[174.99,41.14],[175.03,10.0],[175.06,151.28685341]]]
["bitfinex","SOLUSD",1754611503034,[[174.76,26.0],[174.73,40.66],[174.71,105.69052983],[174.69,16.63663775],[174.68,0.06]],[[174.89,65.70621557],[174.93,0.71457154],[174.94,31.71649489],[174.99,41.14],[175.02,10.0]]]
["bitfinex","SOLUSD",1754611503217,[[174.76,26.0],[174.73,40.66],[174.71,105.69052983],[174.69,16.63663775],[174.68,0.06]],[[174.82,0.1941418],[174.87,15.10621557],[174.88,0.66],[174.89,65.70621557],[174.93,6.43121126]]]
["bitfinex","SOLUSD",1754611503423,[[174.76,26.0],[174.73,40.66],[174.71,105.69052983],[174.69,16.63663775],[174.68,0.06]],[[174.85,0.66],[174.88,15.10621557],[174.89,50.6],[174.93,6.43121126],[174.96,24.08539479]]]
["bitfinex","SOLUSD",1754611503644,[[174.76,26.0],[174.73,40.66],[174.71,105.69052983],[174.69,16.63663775],[174.68,0.06]],[[174.84,15.10621557],[174.85,0.66],[174.88,15.10621557],[174.89,50.6],[174.93,6.43121126]]]
["bitfinex","SOLUSD",1754611503839,[[174.76,26.0],[174.73,40.66],[174.71,105.69052983],[174.69,16.63663775],[174.68,0.06]],[[174.84,15.10621557],[174.85,0.66],[174.89,50.6],[174.93,6.43121126],[174.97,14.28853566]]]
["bitfinex","SOLUSD",1754611504145,[[174.76,26.0],[174.73,40.66],[174.71,105.69052983],[174.69,16.63663775],[174.68,0.06]],[[174.84,0.66],[174.88,15.10621557],[174.89,40.6],[174.9,10.0],[174.93,0.71457154]]]
["bitfinex","SOLUSD",1754611504437,[[174.73,40.66],[174.71,90.58431426],[174.69,16.63663775],[174.68,15.16621557],[174.58,41.16]],[[174.84,0.66],[174.85,15.10621557],[174.86,10.0],[174.88,20.82450103],[174.89,40.6]]]
["bitfinex","SOLUSD",1754611504620,[[174.76,26.0],[174.73,40.66],[174.71,90.58431426],[174.69,16.63663775],[174.68,15.16621557]],[[174.84,0.66],[174.85,25.10621557],[174.88,0.71477584],[174.89,40.6],[174.91,50.07031773]]]
["bitfinex","SOLUSD",1754611504816,[[174.73,0.06],[174.71,90.58431426],[174.69,16.63663775],[174.68,0.06],[174.54,49.88129739]],[[174.82,15.10621557],[174.83,40.62],[174.84,0.66],[174.85,25.10621557],[174.87,5.71876747]]]
["bitfinex","SOLUSD",1754611505024,[[174.73,0.06],[174.71,90.58431426],[174.69,16.63663775],[174.68,0.06],[174.63,14.44969172]],[[174.8,15.10621557],[174.81,10.66],[174.83,40.62],[174.84,5.71954793],[174.87,26.0]]]
["bitfinex","SOLUSD",1754611505212,[[174.73,0.06],[174.71,90.58431426],[174.69,16.63663775],[174.68,0.06],[174.63,14.44969172]],[[174.8,25.10621557],[174.81,0.66],[174.83,40.62],[174.84,5.71954793],[174.85,9.74685908]]]
["bitfinex","SOLUSD",1754611505534,[[174.73,0.06],[174.71,90.58431426],[174.69,16.63663775],[174.68,0.06],[174.66,54.71582317]],[[174.78,15.10621557],[174.79,0.66],[174.8,10.0],[174.83,40.62],[174.84,5.71954793]]]
["bitfinex","SOLUSD",1754611505728,[[174.73,0.06],[174.71,90.58431426],[174.69,13.70195461],[174.68,0.06],[174.66,54.71582317]],[[174.78,15.10621557],[174.79,10.8541418],[174.83,40.62],[174.84,6.4344873],[174.92,10.0]]]
["bitfinex","SOLUSD",1754611505914,[[174.73,0.06],[174.71,90.58431426],[174.69,13.70195461],[174.68,0.06],[174.66,14.07582317]],[[174.76,15.10621557],[174.77,51.3],[174.79,0.1941418],[174.82,0.71502116],[174.84,46.01833539]]]
["bitfinex","SOLUSD",1754611506115,[[174.73,0.06],[174.71,90.58431426],[174.69,13.70195461],[174.68,0.06],[174.66,14.07582317]],[[174.74,25.10621557],[174.76,15.10621557],[174.77,41.3],[174.79,0.1941418],[174.8,26.0]]]
["bitfinex","SOLUSD",1754611506431,[[174.71,89.86431426],[174.69,13.70195461],[174.68,0.06],[174.66,14.07582317],[174.62,2.93671926]],[[174.73,25.10621557],[174.74,0.1941418],[174.75,0.66],[174.77,40.64],[174.79,0.71514388]]]
["bitfinex","SOLUSD",1754611506728,[[174.71,89.14431426],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.36,32.62525242]],[[174.72,15.76621557],[174.73,25.10621557],[174.74,5.91696536],[174.76,0.71526665],[174.77,40.64]]]
["bitfinex","SOLUSD",1754611506917,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.55,57.87042709]],[[174.72,25.76621557],[174.74,0.1941418],[174.75,5.72249927],[174.76,0.71526665],[174.77,40.64]]]
["bitfinex","SOLUSD",1754611507118,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.62,0.67]],[[174.72,25.76621557],[174.74,0.1941418],[174.76,0.71526665],[174.77,40.64],[174.93,28.33400713]]]
["bitfinex","SOLUSD",1754611507334,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.59,0.67]],[[174.72,25.76621557],[174.74,0.1941418],[174.76,0.71526665],[174.77,66.64],[174.8,14.30221253]]]
["bitfinex","SOLUSD",1754611507535,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.59,0.67]],[[174.72,25.76621557],[174.73,5.72323759],[174.74,0.1941418],[174.76,0.71526665],[174.77,66.64]]]
["bitfinex","SOLUSD",1754611507711,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,40.44969172]],[[174.72,25.76621557],[174.73,5.72323759],[174.74,0.1941418],[174.76,0.71526665],[174.77,66.64]]]
["bitfinex","SOLUSD",1754611507913,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,14.44969172]],[[174.72,25.76621557],[174.73,5.72323759],[174.74,0.1941418],[174.76,0.71526665],[174.77,66.64]]]
["bitfinex","SOLUSD",1754611508112,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,14.44969172]],[[174.72,26.48164597],[174.73,5.72323759],[174.74,26.1941418],[174.76,14.3058097],[174.77,40.64]]]
["bitfinex","SOLUSD",1754611508325,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,14.44969172]],[[174.72,26.48164597],[174.73,5.72323759],[174.74,0.1941418],[174.76,14.3058097],[174.77,50.0654603]]]
["bitfinex","SOLUSD",1754611508537,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,14.44969172]],[[174.72,72.86508919],[174.74,9.94100088],[174.75,6.90572479],[174.76,14.3058097],[174.77,19.4254603]]]
["bitfinex","SOLUSD",1754611508836,[[174.71,0.06],[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,14.44969172]],[[174.72,72.86508919],[174.74,9.74685908],[174.75,6.90572479],[174.76,14.3058097],[174.77,19.4254603]]]
["bitfinex","SOLUSD",1754611509535,[[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,14.44969172],[174.57,15.19742883]],[[174.7,51.10621557],[174.72,72.61194827],[174.73,14.30834219],[174.75,6.90572479],[174.76,10.0]]]
["bitfinex","SOLUSD",1754611509732,[[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,14.44969172],[174.57,15.19742883]],[[174.7,26.48172787],[174.71,19.17231938],[174.72,46.38344322],[174.73,14.30834219],[174.75,16.90572479]]]
["bitfinex","SOLUSD",1754611509914,[[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,14.44969172],[174.57,15.19742883]],[[174.7,36.22858695],[174.72,46.38344322],[174.73,14.30834219],[174.75,16.90572479],[174.82,28.63685981]]]
["bitfinex","SOLUSD",1754611510109,[[174.69,13.76195461],[174.68,0.06],[174.66,14.07582317],[174.63,14.44969172],[174.57,15.19742883]],[[174.7,36.22858695],[174.72,46.38344322],[174.73,14.30834219],[174.74,9.4254603],[174.75,16.90572479]]]
["bitfinex","SOLUSD",1754611510318,[[174.66,14.07582317],[174.63,14.44969172],[174.57,15.19742883],[174.55,57.87042709],[174.53,0.67]],[[174.67,51.10621557],[174.7,26.22858695],[174.71,10.0],[174.72,60.69205127],[174.74,9.4254603]]]
["bitfinex","SOLUSD",1754611510516,[[174.63,14.44969172],[174.57,15.19742883],[174.55,57.87042709],[174.49,0.67],[174.45,16.69290306]],[[174.67,51.10621557],[174.7,26.22858695]]]
["bitfinex","SOLUSD",1754611510517,[[174.63,14.44969172],[174.57,15.19742883],[174.55,57.87042709],[174.49,0.67],[174.45,16.69290306]],[[174.64,25.10621557],[174.67,62.11342072],[174.68,10.0],[174.69,9.74685908],[174.7,16.33118509]]]
["bitfinex","SOLUSD",1754611510712,[[174.57,15.19742883],[174.46,0.67],[174.45,16.69290306],[174.42,57.76677161],[174.4,53.54042709]],[[174.61,51.10621557],[174.64,16.3919737],[174.66,16.65258387],[174.67,111.93778553],[174.7,9.4254603]]]
["bitfinex","SOLUSD",1754611510913,[[174.6,14.25356028],[174.57,15.19742883],[174.48,16.9890345],[174.45,16.69290306],[174.42,17.06677161]],[[174.61,102.28895575],[174.65,9.4254603],[174.66,6.90572479],[174.67,61.23778553],[174.68,10.0]]]
["bitfinex","SOLUSD",1754611511113,[[174.6,14.25356028],[174.57,15.19742883],[174.48,16.9890345],[174.45,16.69290306],[174.42,17.06677161]],[[174.61,102.28895575],[174.65,9.4254603],[174.66,16.90572479],[174.67,61.23778553],[174.75,56.6418331]]]
["bitfinex","SOLUSD",1754611511432,[[174.6,14.25356028],[174.57,15.19742883],[174.48,16.9890345],[174.47,26.0],[174.45,16.69290306]],[[174.61,102.28895575],[174.65,9.4254603],[174.66,16.90572479],[174.67,89.86319344],[174.75,56.6418331]]]
["bitfinex","SOLUSD",1754611511738,[[174.57,15.19742883],[174.53,0.67],[174.5,26.0],[174.48,16.3190345],[174.47,26.0]],[[174.58,25.10621557],[174.61,41.82209667],[174.65,9.4254603],[174.66,6.90572479],[174.67,61.23778553]]]
["bitfinex","SOLUSD",1754611511936,[[174.57,15.19742883],[174.55,0.67],[174.5,26.0],[174.48,16.3190345],[174.42,57.86677161]],[[174.6,10.7159221],[174.63,26.0],[174.67,61.23778553],[174.73,10.0],[174.75,28.6129198]]]
["bitfinex","SOLUSD",1754611512142,[[174.57,15.19742883],[174.54,16.24129739],[174.5,26.0],[174.48,16.3190345],[174.42,57.86677161]],[[174.61,10.0],[174.62,15.10621557],[174.63,26.0],[174.66,0.71567617],[174.67,61.23778553]]]
["bitfinex","SOLUSD",1754611512433,[[174.58,0.67],[174.57,15.19742883],[174.54,15.57129739],[174.5,26.0],[174.48,16.3190345]],[[174.6,40.9],[174.61,10.0],[174.62,15.10621557],[174.64,26.0],[174.66,0.71567617]]]
["bitfinex","SOLUSD",1754611512642,[[174.58,0.67],[174.57,15.19742883],[174.54,15.57129739],[174.5,26.0],[174.48,16.3190345]],[[174.6,40.9],[174.61,10.0],[174.62,15.10621557],[174.64,26.0],[174.65,5.72573768]]]
["bitfinex","SOLUSD",1754611512838,[[174.59,0.67],[174.57,15.19742883],[174.56,26.0],[174.54,15.57129739],[174.5,26.0]],[[174.62,15.10621557],[174.64,10.0],[174.73,14.30790035],[174.75,33.24611997],[174.77,10.0]]]
["bitfinex","SOLUSD",1754611513137,[[174.59,0.67],[174.57,15.19742883],[174.56,26.0],[174.54,15.57129739],[174.52,15.10621557]],[[174.62,41.12],[174.64,10.0],[174.72,0.7154304],[174.73,14.30790035],[174.77,10.0]]]
["bitfinex","SOLUSD",1754611513432,[[174.57,15.19742883],[174.56,26.0],[174.54,15.57129739],[174.52,15.10621557],[174.33,46.19337851]],[[174.62,41.12],[174.63,10.0],[174.72,0.7154304],[174.73,14.30790035],[174.76,10.0]]]
["bitfinex","SOLUSD",1754611513637,[[174.58,0.67],[174.57,15.19742883],[174.56,26.0],[174.54,15.57129739],[174.33,18.18837728]],[[174.62,41.12],[174.63,10.0],[174.68,5.72476537],[174.72,0.7154304],[174.73,14.30790035]]]
["bitfinex","SOLUSD",1754611513819,[[174.59,0.67],[174.57,15.19742883],[174.56,26.0],[174.54,15.57129739],[174.49,15.10621557]],[[174.62,41.12],[174.63,10.0],[174.66,0.71567617],[174.67,46.92512028],[174.68,26.0]]]
["bitfinex","SOLUSD",1754611514025,[[174.59,0.67],[174.57,15.19742883],[174.56,26.0],[174.54,15.57129739],[174.49,15.10621557]],[[174.61,15.10621557],[174.62,41.12],[174.63,10.0],[174.66,0.71567617],[174.67,46.92512028]]]
["bitfinex","SOLUSD",1754611514219,[[174.57,15.19742883],[174.56,26.0],[174.55,0.67],[174.54,15.57129739],[174.28,51.0846331]],[[174.61,25.10621557],[174.62,41.12],[174.66,38.07568434],[174.67,41.2],[174.74,10.0]]]
["bitfinex","SOLUSD",1754611514424,[[174.54,7.84992355],[174.48,16.3190345],[174.46,56.28621557],[174.28,2.99236432],[174.27,47.57259553]],[[174.6,28.32458286],[174.61,25.10621557],[174.62,41.12],[174.65,26.0],[174.66,9.42510605]]]
["bitfinex","SOLUSD",1754611514620,[[174.41,0.28432314],[174.28,2.99236432],[174.27,18.93611439],[174.24,28.03237363],[154.5,48.06415543]],[[174.59,10.0],[174.6,28.98458286],[174.61,15.10621557],[174.62,67.12],[174.64,6.441935]]]
["bitfinex","SOLUSD",1754611514812,[[174.42,57.62133228],[174.28,2.99236432],[174.27,18.93611439],[174.22,15.19479423],[174.2,48.51775845]],[[174.51,15.64602389],[174.54,28.71203784],[174.55,10.0],[174.58,44.93507944],[174.59,0.66]]]
["bitfinex","SOLUSD",1754611515009,[[174.42,57.62133228],[174.28,2.99236432],[174.27,18.93611439],[174.22,15.19479423],[174.21,28.81696326]],[[174.51,15.64602389],[174.53,41.18],[174.54,38.71203784],[174.58,3.75507944],[174.59,0.71596311]]]
["bitfinex","SOLUSD",1754611515344,[[174.42,36.82163549],[174.27,18.93611439],[174.26,2.99209307],[174.2,48.51775845],[174.17,35.25251429]],[[174.46,28.24898247],[174.47,15.64602389],[174.5,3.75507944],[174.53,51.18],[174.56,0.66]]]
["bitfinex","SOLUSD",1754611515566,[[174.4,29.74595181],[174.39,17.44064017],[174.37,41.18],[174.27,18.93611439],[174.26,2.99209307]],[[174.44,28.43709822],[174.45,3.75507944],[174.47,15.64602389],[174.49,41.18],[174.51,10.0]]]
["bitfinex","SOLUSD",1754611515720,[[174.4,29.74595181],[174.39,17.44064017],[174.37,41.18],[174.35,4.47743788],[174.27,18.93611439]],[[174.42,28.20185463],[174.43,3.75507944],[174.46,15.64602389],[174.49,41.18],[174.5,10.0]]]
["bitfinex","SOLUSD",1754611515911,[[174.4,29.74595181],[174.39,17.44064017],[174.35,2.84569314],[174.27,18.93611439],[174.15,82.42]],[[174.41,3.75507944],[174.42,28.20185463],[174.45,15.64602389],[174.48,10.0],[174.49,41.18]]]
["bitfinex","SOLUSD",1754611516123,[[174.39,17.44064017],[174.27,18.93611439],[174.21,2.99226261],[174.2,19.6838515],[174.18,28.27083815]],[[174.4,18.03822129],[174.41,3.75507944],[174.44,15.64602389],[174.5,10.0],[174.51,0.66]]]
["bitfinex","SOLUSD",1754611516453,[[174.39,17.44064017],[174.36,59.15450872],[174.35,2.82585237],[174.34,4.59998214],[174.27,18.93611439]],[[174.44,15.65832587],[174.5,41.22],[174.52,10.0],[174.55,0.66],[174.56,31.36244035]]]
["bitfinex","SOLUSD",1754611516652,[[174.4,0.67],[174.39,17.44064017],[174.36,59.15450872],[174.35,2.82585237],[174.34,4.59998214]],[[174.5,41.22],[174.55,0.66],[174.56,31.36244035]]]
["bitfinex","SOLUSD",1754611516653,[[174.4,0.67],[174.39,17.44064017],[174.36,59.15450872],[174.35,2.82585237],[174.34,4.59998214]],[[174.43,3.03869554],[174.47,15.65832587],[174.5,41.22],[174.51,10.0],[174.55,0.66]]]
["bitfinex","SOLUSD",1754611516821,[[174.46,41.10621557],[174.43,15.10621557],[174.4,0.67],[174.39,17.44064017],[174.36,59.15450872]],[[174.47,15.65832587],[174.54,41.38],[174.55,10.66],[174.56,28.37037143],[174.57,21.9046301]]]
["bitfinex","SOLUSD",1754611517165,[[174.54,11.32749084],[174.53,15.10621557],[174.45,41.42],[174.39,17.44064017],[174.37,16.11833202]],[[174.56,28.37037143],[174.57,21.9046301],[174.61,2.99128507],[174.62,10.0],[174.67,41.2]]]
["bitfinex","SOLUSD",1754611517441,[[174.48,26.0],[174.4,41.62216157],[174.39,17.44064017],[174.28,16.11833202],[174.25,28.52352005]],[[174.54,28.71203784],[174.55,25.66972785],[174.58,0.66],[174.6,10.0],[174.66,3.6996412]]]
["bitfinex","SOLUSD",1754611517739,[[174.48,26.0],[174.4,41.76432314],[174.39,17.44064017],[174.28,16.11833202],[174.21,31.80922587]],[[174.53,3.76509775],[174.54,28.71203784],[174.55,41.48],[174.57,10.0],[174.58,0.66]]]
["bitfinex","SOLUSD",1754611517917,[[174.43,26.0],[174.4,41.76432314],[174.39,17.44064017],[174.28,16.11833202],[174.21,2.99226261]],[[174.52,3.76509775],[174.54,28.71203784],[174.55,41.48],[174.57,10.0],[174.58,0.66]]]
["bitfinex","SOLUSD",1754611518117,[[174.43,26.0],[174.4,41.48],[174.39,17.44064017],[174.38,0.28432314],[174.28,16.11833202]],[[174.44,15.67688898],[174.51,3.76509775],[174.52,28.42151263],[174.55,41.48],[174.56,21.9046301]]]
["bitfinex","SOLUSD",1754611518425,[[174.43,26.0],[174.4,41.48],[174.39,17.44064017],[174.28,16.11833202],[174.15,41.2]],[[174.54,28.71203784],[174.55,74.0446301],[174.61,20.83331342],[174.64,26.0],[174.67,55.51336858]]]
["bitfinex","SOLUSD",1754611518621,[[174.43,26.0],[174.4,41.48],[174.39,17.44064017],[174.35,0.28432314],[174.28,16.11833202]],[[174.44,15.67707407],[174.52,28.42151263],[174.53,4.42249777],[174.55,63.3846301],[174.56,10.0]]]
["bitfinex","SOLUSD",1754611518836,[[174.43,26.0],[174.4,41.48],[174.39,17.44064017],[174.38,0.28432314],[174.35,0.28432314]],[[174.56,28.37037143],[174.57,21.9046301],[174.58,10.0],[174.67,41.2],[174.69,2.99049805]]]
["bitfinex","SOLUSD",1754611519008,[[174.43,26.0],[174.4,41.48],[174.39,17.44064017],[174.38,0.28432314],[174.35,2.80795459]],[[174.45,15.68255557],[174.53,28.81774293],[174.55,45.68381333],[174.57,21.9046301],[174.62,10.66]]]
["bitfinex","SOLUSD",1754611519215,[[174.44,15.10621557],[174.43,16.53972018],[174.4,41.48],[174.39,17.44064017],[174.38,0.28432314]],[[174.58,28.84653189],[174.59,21.9046301],[174.61,10.0],[174.62,0.66],[174.66,2.98396503]]]
["bitfinex","SOLUSD",1754611519411,[[174.44,15.10621557],[174.43,16.53972018],[174.4,41.48],[174.39,17.44064017],[174.38,0.28432314]],[[174.47,15.68697645],[174.57,32.37280302],[174.58,41.96],[174.59,21.9046301],[174.6,0.66]]]
["bitfinex","SOLUSD",1754611519631,[[174.42,0.14216157],[174.4,41.48],[174.39,17.44064017],[174.38,0.28432314]],[[174.57,32.37280302],[174.58,41.96],[174.59,21.9046301]]]
["bitfinex","SOLUSD",1754611519632,[[174.42,0.14216157],[174.41,15.10621557],[174.4,41.48],[174.39,17.44064017],[174.38,0.14216157]],[[174.57,28.60792868],[174.58,42.62],[174.59,21.9046301],[174.66,2.98396503],[174.67,41.2]]]
["bitfinex","SOLUSD",1754611519855,[[174.41,15.10621557],[174.4,41.48],[174.39,17.44064017],[174.38,0.14216157],[172.99,11.61652152]],[[174.55,28.14971276],[174.56,3.76481151],[174.58,52.62],[174.59,21.9046301],[174.66,0.71567617]]]
["bitfinex","SOLUSD",1754611520045,[[174.41,15.10621557],[174.4,41.48],[174.39,17.58280174],[174.38,0.14216157],[172.99,11.61652152]],[[174.46,15.68644632],[174.54,32.47684935],[174.55,41.94],[174.58,10.66],[174.59,21.9046301]]]
["bitfinex","SOLUSD",1754611520248,[[174.41,15.10621557],[174.4,41.48],[174.39,17.58280174],[174.38,0.14216157],[174.17,32.55772006]],[[174.47,15.69387541],[174.54,28.71203784],[174.55,41.94],[174.58,31.9046301],[174.83,84.8085803]]]
["bitfinex","SOLUSD",1754611520551,[[174.39,17.44064017],[174.37,39.86646238],[174.23,47.93604634],[174.21,2.99226261],[174.17,20.05772006]],[[174.5,41.96],[174.52,38.42151263],[174.61,21.9046301],[174.63,14.31678184],[174.65,26.0]]]
["bitfinex","SOLUSD",1754611520714,[[174.39,17.44064017],[174.34,46.55998214],[174.33,58.05483966],[174.23,47.93604634],[174.21,2.99226261]],[[174.49,42.62],[174.51,28.53636404],[174.52,10.0],[174.6,0.7159221],[174.61,21.9046301]]]
["bitfinex","SOLUSD",1754611520921,[[174.39,17.44064017],[174.34,46.55998214],[174.33,58.05483966],[174.23,47.93604634],[174.21,2.99226261]],[[174.49,41.96],[174.51,38.53636404],[174.52,0.66],[174.6,22.6205522],[174.65,36.0]]]
["bitfinex","SOLUSD",1754611521141,[[174.42,26.0],[174.39,17.44064017],[174.34,46.55998214],[174.33,58.05483966],[174.23,19.30998295]],[[174.49,0.66],[174.51,28.53636404],[174.52,10.0],[174.59,5.72781552],[174.6,22.6205522]]]
["bitfinex","SOLUSD",1754611521445,[[174.36,15.96596687],[174.34,46.55998214],[174.33,58.05483966],[174.27,18.93611439],[174.23,19.30998295]],[[174.48,41.96],[174.49,0.66],[174.51,38.53636404],[174.58,0.71600412],[174.59,21.9046301]]]
["bitfinex","SOLUSD",1754611521617,[[174.36,15.96596687],[174.34,46.55998214],[174.33,58.05483966],[174.27,18.93611439],[174.26,5.707]],[[174.48,28.5773289],[174.49,0.66],[174.51,10.0],[174.58,0.74600412],[174.59,21.9046301]]]
["bitfinex","SOLUSD",1754611521814,[[174.36,9.81e-06],[174.34,46.55998214],[174.33,58.05483966],[174.27,18.93611439],[174.22,28.89502851]],[[174.47,28.13236863],[174.48,42.14],[174.52,10.66],[174.58,22.65063422],[174.65,36.0]]]
["bitfinex","SOLUSD",1754611522036,[[174.36,0.14217138],[174.34,46.55998214],[174.33,58.05483966],[174.27,18.93611439],[174.26,34.31]],[[174.48,42.14],[174.52,0.66],[174.53,38.81774293],[174.58,22.65063422],[174.65,26.0]]]
["bitfinex","SOLUSD",1754611522334,[[174.38,0.06],[174.36,9.81e-06],[174.34,46.55998214],[174.33,58.05483966],[174.27,18.93611439]],[[174.47,0.66],[174.48,42.14],[174.49,10.0],[174.55,28.14971276],[174.57,5.72840529]]]
["bitfinex","SOLUSD",1754611522536,[[174.38,0.06],[174.36,9.81e-06],[174.34,46.55998214],[174.33,58.05483966],[174.27,18.93611439]],[[174.48,42.16],[174.5,0.66],[174.51,28.53636404],[174.54,10.0],[174.57,0.71604513]]]
["bitfinex","SOLUSD",1754611522716,[[174.38,0.06],[174.36,9.81e-06],[174.34,46.55998214],[174.33,58.05483966],[174.27,18.93611439]],[[174.57,0.71604513]]]
["bitfinex","SOLUSD",1754611522717,[[174.38,0.06],[174.36,15.24838695],[174.34,46.55998214],[174.33,58.05483966],[174.27,18.93611439]],[[174.52,28.42151263],[174.53,0.66],[174.56,10.0],[174.6,0.03],[174.66,0.71567617]]]
["bitfinex","SOLUSD",1754611522913,[[174.38,0.06],[174.37,0.14216157],[174.36,15.24838695],[174.34,46.55998214],[174.33,58.05483966]],[[174.53,42.2],[174.54,28.71203784],[174.57,0.66],[174.59,10.0],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611523146,[[174.38,0.06],[174.37,0.14216157],[174.36,15.24838695],[174.34,46.55998214],[174.33,58.05483966]],[[174.53,42.2],[174.55,28.14971276],[174.57,0.66],[174.58,0.03],[174.59,31.9046301]]]
["bitfinex","SOLUSD",1754611523351,[[174.4,0.28432314],[174.38,0.06],[174.36,9.81e-06],[174.34,46.55998214],[174.33,58.05483966]],[[174.53,71.01774293],[174.57,0.66],[174.58,0.03],[174.59,10.0],[174.6,21.9346301]]]
["bitfinex","SOLUSD",1754611523554,[[174.42,0.28432314],[174.41,42.2],[174.4,0.28432314],[174.38,0.06],[174.36,9.81e-06]],[[174.53,71.01774293],[174.57,0.66],[174.58,0.03],[174.59,10.0],[174.6,21.9346301]]]
["bitfinex","SOLUSD",1754611523756,[[174.42,0.28432314],[174.41,42.2],[174.38,0.06],[174.36,9.81e-06],[174.2,69.3252772]],[[174.57,0.66],[174.58,0.03],[174.6,21.9346301]]]
["bitfinex","SOLUSD",1754611523757,[[174.42,0.28432314],[174.41,42.2],[174.38,0.06],[174.36,9.81e-06],[174.2,69.3252772]],[[174.56,28.37037143],[174.57,42.84],[174.58,0.03],[174.6,10.03],[174.61,21.9046301]]]
["bitfinex","SOLUSD",1754611523951,[[174.42,0.28432314],[174.41,42.2],[174.38,0.06],[174.36,9.81e-06],[174.3,64.90191635]],[[174.57,42.84],[174.58,0.03],[174.6,0.03],[174.61,21.9046301],[174.62,10.0]]]
["bitfinex","SOLUSD",1754611524258,[[174.42,0.28432314],[174.41,42.2],[174.38,0.06],[174.36,9.81e-06],[174.3,64.90191635]],[[174.57,42.84],[174.58,0.03],[174.6,10.03],[174.61,21.9046301],[174.67,46.96517892]]]
["bitfinex","SOLUSD",1754611524454,[[174.42,0.28432314],[174.41,42.2],[174.38,0.06],[174.36,9.81e-06],[174.3,64.90191635]],[[174.56,0.66],[174.57,42.18],[174.58,0.03],[174.59,10.0],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611524657,[[174.41,42.2],[174.38,0.06],[174.36,9.81e-06],[174.3,21.54524216],[174.28,65.62312625]],[[174.56,0.66],[174.57,52.18],[174.58,0.03],[174.6,21.9346301],[174.65,69.82747315]]]
["bitfinex","SOLUSD",1754611524844,[[174.41,3.50606865],[174.38,0.06],[174.36,9.81e-06],[174.3,21.54524216],[174.28,50.42833202]],[[174.56,0.66],[174.57,52.18],[174.58,0.03],[174.6,21.9346301],[174.62,15.10621557]]]
["bitfinex","SOLUSD",1754611525039,[[174.41,3.50606865],[174.38,0.06],[174.36,9.81e-06],[174.3,21.54524216],[174.28,50.42833202]],[[174.56,10.66],[174.57,42.18],[174.58,0.03],[174.6,21.9346301],[174.62,15.82205567]]]
["bitfinex","SOLUSD",1754611525249,[[174.41,3.50606865],[174.4,0.28432314],[174.38,0.06],[174.36,9.81e-06],[174.3,21.54524216]],[[174.55,28.80971276],[174.56,10.0],[174.58,0.03],[174.6,21.9346301],[174.62,21.5487985]]]
["bitfinex","SOLUSD",1754611525562,[[174.3,21.54524216]],[[174.55,28.80971276],[174.56,10.0],[174.58,0.03],[174.6,21.9346301],[174.62,21.5487985]]]
["bitfinex","SOLUSD",1754611525563,[[174.37,42.22],[174.33,43.08628579],[174.3,21.54524216],[174.26,5.36881735],[174.21,156.59926261]],[[174.54,42.2],[174.55,0.66],[174.57,31.9046301],[174.58,0.03],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611525748,[[174.37,42.22],[174.33,43.08628579],[174.3,21.54524216],[174.26,8.58085321],[174.21,8.69926261]],[[174.55,0.66],[174.57,21.9046301],[174.58,0.03],[174.59,10.0],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611525953,[[174.37,42.22],[174.33,43.08628579],[174.3,21.54524216],[174.26,8.58085321],[174.21,8.69926261]],[[174.55,42.88],[174.58,21.9346301],[174.6,10.03],[174.66,0.71567617],[174.67,46.96508722]]]
["bitfinex","SOLUSD",1754611526146,[[174.37,42.22],[174.33,43.08628579],[174.3,21.54524216],[174.26,8.58085321],[174.21,8.69926261]],[[174.55,42.88],[174.58,21.9346301],[174.59,10.0],[174.6,0.03],[174.64,0.71575813]]]
["bitfinex","SOLUSD",1754611526344,[[174.37,42.22],[174.33,43.08628579],[174.3,21.54524216],[174.26,8.58085321],[174.21,2.99226261]],[[174.55,42.88],[174.58,31.9346301],[174.6,0.03],[174.65,6.44154279],[174.7,14.31079419]]]
["bitfinex","SOLUSD",1754611526533,[[174.37,42.22],[174.33,43.08628579],[174.3,21.54524216],[174.26,8.58085321],[174.21,2.99226261]],[[174.54,28.71203784],[174.55,42.88],[174.58,31.9346301],[174.6,0.03],[174.64,5.72608718]]]
["bitfinex","SOLUSD",1754611526881,[[174.37,42.22],[174.33,43.08628579],[174.3,21.54524216],[174.26,8.58085321],[174.24,28.03237363]],[[174.55,71.02971276],[174.57,21.9046301],[174.58,10.03],[174.6,0.03],[174.65,6.44146607]]]
["bitfinex","SOLUSD",1754611527033,[[174.37,42.22],[174.34,4.67815661],[174.33,43.08628579],[174.3,21.54524216],[174.26,8.58085321]],[[174.55,71.02971276],[174.57,21.9346301],[174.58,0.03],[174.59,10.0],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611527359,[[174.44,6.65384867],[174.43,15.10621557],[174.41,15.10621557],[174.39,15.10621557],[174.38,0.67]],[[174.55,61.77681276],[174.56,21.9046301],[174.57,0.03],[174.58,0.03],[174.6,10.03]]]
["bitfinex","SOLUSD",1754611527553,[[174.46,15.10621557],[174.45,0.67],[174.4,0.28432314],[174.39,15.10621557],[174.24,20.80751875]],[[174.55,61.77681276],[174.56,21.9046301],[174.57,0.03],[174.58,0.03],[174.6,10.03]]]
["bitfinex","SOLUSD",1754611527859,[[174.48,15.10621557],[174.47,0.67],[174.43,0.28432314],[174.4,0.28432314],[174.29,9.02249932]],[[174.55,61.77681276],[174.56,21.9046301],[174.57,0.03],[174.58,0.03],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611528058,[[174.43,0.28432314],[174.38,15.10621557],[174.29,9.02249932],[174.22,147.9],[174.2,48.51775845]],[[174.55,61.77681276],[174.57,21.9346301],[174.58,0.03],[174.6,0.03],[174.61,10.0]]]
["bitfinex","SOLUSD",1754611528242,[[174.5,15.10621557],[174.49,0.67],[174.43,0.28432314],[174.29,9.02249932],[174.2,48.51775845]],[[174.55,61.77681276],[174.57,21.9346301],[174.58,0.03],[174.6,0.03],[174.61,10.0]]]
["bitfinex","SOLUSD",1754611528446,[[174.5,15.77621557],[174.43,0.28432314],[174.29,9.02249932],[174.21,150.89226261],[174.2,48.51775845]],[[174.55,61.77681276],[174.57,21.9346301],[174.58,0.03],[174.6,0.03],[174.62,10.0]]]
["bitfinex","SOLUSD",1754611528650,[[174.5,15.77621557],[174.43,0.28432314],[174.29,9.02249932],[174.21,2.99226261],[174.2,48.51775845]],[[174.55,61.77681276],[174.57,21.9346301],[174.58,0.03],[174.6,0.03],[174.61,10.0]]]
["bitfinex","SOLUSD",1754611528847,[[174.5,15.77621557],[174.43,0.28432314],[174.29,9.02249932],[174.21,2.99226261],[174.2,48.51775845]],[[174.55,61.66769698],[174.57,21.9346301],[174.58,0.03],[174.6,0.03],[174.62,10.0]]]
["bitfinex","SOLUSD",1754611529050,[[174.52,15.10621557],[174.51,0.67],[174.46,0.28432314],[174.29,9.02249932],[174.22,28.89502851]],[[174.57,50.54255878],[174.58,0.03],[174.6,0.03],[174.62,10.0],[174.65,0.14216157]]]
["bitfinex","SOLUSD",1754611529348,[[174.52,15.10621557],[174.51,0.67],[174.46,0.28432314],[174.29,9.02249932],[174.26,37.42965491]],[[174.55,28.14971276],[174.56,21.9046301],[174.57,0.69],[174.58,0.03],[174.6,42.19]]]
["bitfinex","SOLUSD",1754611529555,[[174.54,15.10621557],[174.53,0.67],[174.49,15.39053871],[174.46,0.28432314],[174.42,17.15]],[[174.56,21.9046301],[174.57,28.63792868],[174.58,0.03],[174.6,0.03],[174.65,10.0]]]
["bitfinex","SOLUSD",1754611529754,[[174.55,0.67],[174.5,0.28432314],[174.43,17.15],[173.33,1821.2],[173.03,0.99]],[[174.56,21.9046301],[174.57,0.03],[174.58,0.03],[174.6,0.03],[174.62,70.18441917]]]
["bitfinex","SOLUSD",1754611530067,[[174.48,28.65494334],[174.46,42.16],[174.44,37.21420545],[174.34,0.06],[174.32,28.33946823]],[[174.58,0.03],[174.6,0.03],[174.63,42.82],[174.66,0.28432314],[174.67,51.24]]]
["bitfinex","SOLUSD",1754611530256,[[174.48,28.65494334],[174.46,42.16],[174.44,37.21420545],[174.34,4.71840597],[174.32,28.33946823]],[[174.58,0.03],[174.6,0.03],[174.63,42.82],[174.64,28.54263244],[174.66,0.28432314]]]
["bitfinex","SOLUSD",1754611530557,[[174.46,42.16],[174.44,17.15],[174.34,4.71840597],[174.32,28.33946823],[154.58,1.4103454]],[[174.58,0.03],[174.6,0.03],[174.61,31.95232872],[174.63,42.16],[174.66,28.65057829]]]
["bitfinex","SOLUSD",1754611530779,[[174.46,42.16],[174.44,17.15],[174.34,4.71840597],[174.29,37.45355436],[154.58,1.4103454]],[[174.58,0.03],[174.6,0.03],[174.61,31.95232872],[174.63,42.16],[174.65,0.28432314]]]
["bitfinex","SOLUSD",1754611530989,[[174.46,42.16],[174.44,17.15],[174.34,4.71840597],[174.29,37.45355436],[173.04,33.89085662]],[[174.58,0.03],[174.6,0.03],[174.61,31.95232872],[174.63,42.16],[174.65,0.28432314]]]
["bitfinex","SOLUSD",1754611531280,[[174.46,42.16],[174.36,17.15],[174.34,4.71840597],[174.29,37.45355436],[173.04,33.89085662]],[[174.58,0.03],[174.6,0.03],[174.61,0.66],[174.63,42.16],[174.64,10.0]]]
["bitfinex","SOLUSD",1754611531471,[[174.5,26.0],[174.49,26.0],[174.47,20.06075542],[174.46,8.31178114],[174.36,17.15]],[[174.58,0.03],[174.6,0.03],[174.61,0.66],[174.62,0.28432314],[174.63,42.16]]]
["bitfinex","SOLUSD",1754611531776,[[174.48,15.10621557],[174.47,20.06075542],[174.42,42.14],[174.36,17.15],[174.32,28.33946823]],[[174.58,22.6366219],[174.6,0.03],[174.61,10.0],[174.62,0.28432314],[174.63,45.14458025]]]
["bitfinex","SOLUSD",1754611531983,[[174.47,20.06075542],[174.42,42.14],[174.36,17.15],[174.32,28.33946823],[174.28,16.11833202]],[[174.56,0.28432314],[174.57,42.78],[174.58,21.9766219],[174.59,10.28432314],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611532158,[[174.47,20.06075542],[174.42,42.14],[174.36,17.15],[174.32,28.33946823],[174.28,16.11833202]],[[174.55,25.70797469],[174.56,0.28432314],[174.57,52.12],[174.58,0.03],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611532359,[[174.47,20.06075542],[174.42,42.14],[174.36,17.15],[174.32,28.33946823],[174.28,16.11833202]],[[174.54,4.42135279],[174.55,21.9466219],[174.56,0.28432314],[174.57,52.12],[174.58,0.03]]]
["bitfinex","SOLUSD",1754611532555,[[174.51,5.73033064],[174.49,14.3268327],[174.47,28.65822204],[174.42,42.14],[174.36,17.15]],[[174.53,3.76135279],[174.54,0.66],[174.56,21.9466219],[174.57,42.12],[174.58,0.31432314]]]
["bitfinex","SOLUSD",1754611532782,[[174.51,5.73033064],[174.49,14.3268327],[174.47,28.65822204],[174.46,15.10621557],[174.42,42.14]],[[174.52,3.76135279],[174.56,21.9466219],[174.57,42.78],[174.58,0.31432314],[174.65,28.72125758]]]
["bitfinex","SOLUSD",1754611533085,[[174.47,28.65822204],[174.42,42.14],[174.4,0.28432314],[173.01,34.26472517],[172.98,35.62859373]],[[174.52,3.76135279],[174.57,42.78],[174.58,0.31432314],[174.59,21.9466219],[174.6,10.03]]]
["bitfinex","SOLUSD",1754611533284,[[174.47,28.65822204],[174.42,42.14],[173.01,34.26472517],[172.98,35.62859373],[154.93,46.34147488]],[[174.51,3.76135279],[174.55,0.66],[174.57,42.12],[174.58,0.31432314],[174.59,31.9466219]]]
["bitfinex","SOLUSD",1754611533585,[[174.42,42.14],[174.37,0.28432314],[174.3,47.19630944],[174.25,34.31],[173.01,34.26472517]],[[174.5,3.76135279],[174.53,0.66],[174.57,42.12],[174.58,0.31432314],[174.59,31.9466219]]]
["bitfinex","SOLUSD",1754611533750,[[174.37,0.14216157],[174.3,18.56224583],[174.25,34.31],[174.19,28.80014385],[173.01,34.26472517]],[[174.49,3.76135279],[174.53,0.66],[174.55,0.28432314],[174.57,42.12],[174.58,0.03]]]
["bitfinex","SOLUSD",1754611533958,[[174.34,21.86840597],[174.3,18.56224583],[174.2,48.51775845],[173.86,147.9],[173.01,34.26472517]],[[174.48,19.4349962],[174.51,0.66],[174.55,10.28432314],[174.57,42.12],[174.58,0.03]]]
["bitfinex","SOLUSD",1754611534268,[[174.36,42.16],[174.34,21.86840597],[174.3,18.56224583],[174.22,28.89502851],[174.2,19.6838515]],[[174.47,19.4349962],[174.51,0.66],[174.54,28.71203784],[174.55,10.28432314],[174.57,42.12]]]
["bitfinex","SOLUSD",1754611534471,[[174.44,28.66315065],[174.38,43.00951944],[174.36,47.89526038],[174.34,21.86840597],[174.32,28.33946823]],[[174.47,15.67364341],[174.51,0.66],[174.54,28.71203784],[174.55,10.28432314],[174.57,42.12]]]
["bitfinex","SOLUSD",1754611534667,[[174.44,28.66315065],[174.38,43.00951944],[174.37,5.73493146],[174.36,42.16],[174.34,21.86840597]],[[174.48,15.67364341],[174.51,0.66],[174.54,28.71203784],[174.55,10.28432314],[174.57,42.12]]]
["bitfinex","SOLUSD",1754611534874,[[174.37,5.73493146],[174.36,42.16],[174.34,21.86840597],[172.93,17.76867896],[172.86,37.12406795]],[[174.47,3.76179975],[174.5,15.67364341],[174.51,0.66],[174.54,28.71203784],[174.55,10.28432314]]]
["bitfinex","SOLUSD",1754611535188,[[174.38,15.10621557],[174.37,5.73493146],[174.36,42.16],[174.34,22.01056754],[174.23,19.30998295]],[[174.5,15.67364341],[174.51,0.66],[174.54,28.71203784],[174.55,10.28432314],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611535387,[[174.38,15.10621557],[174.37,5.73493146],[174.36,42.16],[174.34,22.01056754],[174.3,18.62224583]],[[174.49,19.43536693],[174.51,0.66],[174.52,0.03],[174.54,28.71203784],[174.55,0.28432314]]]
["bitfinex","SOLUSD",1754611535579,[[174.38,15.10621557],[174.37,5.73493146],[174.36,42.16],[174.35,44.27306917],[174.34,22.01056754]],[[174.5,15.67364341],[174.51,0.66],[174.52,0.03],[174.54,28.71203784],[174.55,0.28432314]]]
["bitfinex","SOLUSD",1754611535776,[[174.45,26.0],[174.42,15.10621557],[174.41,26.0],[174.37,5.87709303],[174.36,42.16]],[[174.52,0.03],[174.54,0.66],[174.55,42.42432314],[174.57,28.60792868],[174.58,10.03]]]
["bitfinex","SOLUSD",1754611535991,[[174.37,5.87709303],[174.36,42.16]],[[174.52,0.03],[174.55,42.42432314],[174.58,10.03]]]
["bitfinex","SOLUSD",1754611535992,[[174.39,15.10621557],[174.38,43.00951944],[174.37,34.55175036],[174.36,42.16],[174.28,16.11833202]],[[174.51,3.76177249],[174.52,0.03],[174.55,70.5740359],[174.56,10.0],[174.58,0.03]]]
["bitfinex","SOLUSD",1754611536187,[[174.39,15.10621557],[174.38,43.00951944],[174.37,34.55175036],[174.36,42.16],[174.35,44.27306917]],[[174.52,0.03],[174.55,70.5740359],[174.58,0.03]]]
["bitfinex","SOLUSD",1754611536188,[[174.39,15.10621557],[174.38,43.00951944],[174.37,34.55175036],[174.36,42.16],[174.35,44.27306917]],[[174.5,3.76177249],[174.52,0.03],[174.55,52.42432314],[174.57,28.60792868],[174.58,0.03]]]
["bitfinex","SOLUSD",1754611536492,[[174.38,43.00951944],[174.37,34.40958879],[174.36,42.16],[174.35,44.1309076],[174.33,43.08628579]],[[174.46,15.66993726],[174.49,4.70609563],[174.52,0.31432314],[174.53,10.0],[174.54,15.10621557]]]
["bitfinex","SOLUSD",1754611536788,[[174.38,43.00951944],[174.37,28.67465733],[174.36,5.73526038],[174.35,2.8709076],[174.33,43.08628579]],[[174.43,15.66993726],[174.45,4.42177249],[174.47,10.0],[174.48,42.16],[174.49,0.28432314]]]
["bitfinex","SOLUSD",1754611537085,[[174.38,14.33650648],[174.37,28.67465733],[174.36,5.73526038],[174.35,2.8709076],[174.33,43.08628579]],[[174.42,3.76177249],[174.43,16.32993726],[174.48,52.16],[174.49,0.28432314],[174.54,43.81825341]]]
["bitfinex","SOLUSD",1754611537386,[[174.38,14.33650648],[174.37,28.67465733],[174.36,5.73526038],[174.35,2.8709076],[174.33,43.08628579]],[[174.42,3.76177249],[174.43,16.32993726],[174.47,10.0],[174.48,42.16],[174.49,0.28432314]]]
["bitfinex","SOLUSD",1754611537688,[[174.38,14.33650648],[174.37,28.67465733],[174.36,5.73526038],[174.35,2.8709076],[174.33,43.08628579]],[[174.42,3.76177249],[174.43,16.32993726],[174.48,42.16],[174.49,10.28432314],[174.54,15.10621557]]]
["bitfinex","SOLUSD",1754611537982,[[174.41,26.0],[174.38,14.33650648],[174.37,28.67465733],[174.36,5.73526038],[174.35,17.97712317]],[[174.42,3.76177249],[174.43,15.66993726],[174.48,42.16],[174.49,10.28432314],[174.54,15.10621557]]]
["bitfinex","SOLUSD",1754611538188,[[174.41,26.0],[174.38,14.33650648],[174.37,28.67465733],[174.36,5.73526038],[174.35,17.97712317]],[[174.42,3.76177249],[174.43,15.66993726],[174.45,0.66],[174.47,28.13236863],[174.48,42.16]]]
["bitfinex","SOLUSD",1754611538765,[[174.41,31.73361619],[174.38,29.44272205],[174.37,28.67465733],[174.35,17.97712317],[174.33,43.37060893]],[[174.43,15.66993726],[174.48,42.16],[174.49,0.66],[174.51,10.0],[174.6,28.35458286]]]
["bitfinex","SOLUSD",1754611538966,[[174.41,48.73573761],[174.4,15.10621557],[174.37,28.67465733],[174.35,2.8709076],[174.33,43.37060893]],[[174.48,42.16],[174.49,0.66],[174.53,10.0],[174.54,0.28432314],[174.59,0.71596311]]]
["bitfinex","SOLUSD",1754611539179,[[174.44,26.0],[174.41,48.73573761],[174.4,15.10621557],[174.37,28.67465733],[174.36,0.28432314]],[[174.48,42.16],[174.49,0.66],[174.55,31.9466219],[174.6,28.35458286],[174.62,0.7158401]]]
["bitfinex","SOLUSD",1754611539378,[[174.41,40.87477962],[174.37,28.67465733],[174.36,0.28432314],[174.33,60.23628579],[174.28,16.11833202]],[[174.48,42.82],[174.54,10.0],[174.55,21.9466219],[174.6,28.35458286],[174.65,0.71571714]]]
["bitfinex","SOLUSD",1754611539586,[[174.42,15.10621557],[174.41,21.52566211],[174.37,70.83465733],[174.36,0.28432314],[174.33,43.08628579]],[[174.47,0.66],[174.48,42.16],[174.54,0.14216157],[174.55,31.9466219],[174.6,34.08200836]]]
["bitfinex","SOLUSD",1754611539783,[[174.42,15.10621557],[174.41,21.52566211],[174.37,70.83465733],[174.36,0.28432314],[174.33,43.08628579]],[[174.47,0.66],[174.48,42.16],[174.54,10.14216157],[174.55,21.9466219],[174.59,5.72775907]]]
["bitfinex","SOLUSD",1754611539967,[[174.41,21.52566211],[174.37,70.83465733],[174.36,0.28432314],[174.33,43.08628579],[154.93,46.34147488]],[[174.48,42.16],[174.54,10.28432314],[174.55,21.9466219],[174.68,26.0],[177.83,97.66381127]]]
["bitfinex","SOLUSD",1754611540280,[[174.41,21.52566211],[174.37,70.83465733],[174.36,0.28432314],[174.33,43.08628579],[172.95,35.01246229]],[[174.5,0.66],[174.54,52.16],[174.55,21.9466219],[174.61,5.72729745],[174.68,26.0]]]
["bitfinex","SOLUSD",1754611540497,[[174.41,38.67566211],[174.39,0.28432314],[174.37,70.83465733],[174.36,0.28432314],[174.33,43.08628579]],[[174.53,0.66],[174.55,21.9466219],[174.57,10.0],[174.6,43.46079843],[174.67,55.55295948]]]
["bitfinex","SOLUSD",1754611540788,[[174.38,0.28432314],[174.37,70.83465733],[174.33,43.08628579],[174.23,47.93604634],[174.22,41.26]],[[174.53,0.66],[174.55,21.9466219],[174.56,42.14],[174.59,10.0],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611540997,[[174.38,0.28432314],[174.37,70.83465733],[174.33,43.08628579],[174.32,5.06094394],[174.25,38.27049986]],[[174.55,21.9466219],[174.56,42.8],[174.6,10.03],[174.66,6.44137336],[174.71,22.23927643]]]
["bitfinex","SOLUSD",1754611541200,[[174.38,0.28432314],[174.37,42.16],[174.35,150.7709076],[174.33,43.08628579],[174.32,5.06094394]],[[174.55,21.9466219],[174.56,0.66],[174.59,10.0],[174.6,10.03],[174.66,6.44137336]]]
["bitfinex","SOLUSD",1754611541201,[[174.38,0.28432314],[174.37,42.16],[174.35,150.7709076],[174.33,43.08628579],[174.32,5.06094394]],[[174.55,21.9466219],[174.56,0.66],[174.59,10.0],[174.6,0.03],[174.61,70.16506687]]]
["bitfinex","SOLUSD",1754611541506,[[174.41,17.43432314],[174.4,26.0],[174.37,42.16],[174.35,156.4779076],[174.33,43.08628579]],[[174.54,0.66],[174.55,21.9466219],[174.58,0.17216157],[174.59,10.0],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611541665,[[174.44,26.0],[174.41,0.28432314],[174.38,17.15],[174.37,42.16],[174.35,150.7709076]],[[174.54,0.66],[174.55,21.9466219],[174.58,0.17216157],[174.59,10.0],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611541872,[[174.44,26.0],[174.41,0.28432314],[174.38,17.15],[174.37,42.16],[174.35,150.7709076]],[[174.54,0.66],[174.55,21.9466219],[174.58,0.03],[174.59,10.0],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611542181,[[174.49,26.0],[174.46,15.10621557],[174.42,17.15],[174.41,0.28432314],[174.37,42.16]],[[174.54,0.66],[174.55,21.9466219],[174.58,0.03],[174.59,0.28432314],[174.6,38.35458286]]]
["bitfinex","SOLUSD",1754611542407,[[174.49,26.0],[174.46,15.10621557],[174.42,17.15],[174.41,0.28432314],[174.37,42.16]],[[174.54,0.66],[174.55,21.9466219],[174.58,0.03],[174.59,10.0],[174.6,28.35458286]]]
["bitfinex","SOLUSD",1754611542580,[[174.49,26.0],[174.46,15.10621557],[174.41,0.28432314]],[[174.54,0.66],[174.55,21.9466219],[174.58,0.03],[174.59,10.0],[174.6,28.35458286]]]
["bitfinex","SOLUSD",1754611542581,[[174.49,26.0],[174.46,15.10621557],[174.44,59.29],[174.41,0.28432314],[174.35,150.7709076]],[[174.55,21.9466219],[174.57,0.66],[174.58,0.03],[174.6,0.03],[174.62,38.02441917]]]
["bitfinex","SOLUSD",1754611542769,[[174.49,26.0],[174.46,15.10621557],[174.44,59.29],[174.41,0.28432314],[174.35,150.7709076]],[[174.55,21.9466219],[174.57,0.66],[174.58,0.03],[174.6,0.03],[174.61,52.14]]]
["bitfinex","SOLUSD",1754611543571,[[174.49,26.0],[174.46,15.10621557],[174.44,59.29],[174.41,0.28432314],[174.35,150.7709076]],[[174.55,21.9466219],[174.58,0.03],[174.6,0.03],[174.61,52.14],[174.72,26.0]]]
["bitfinex","SOLUSD",1754611543783,[[174.49,26.0],[174.46,15.10621557],[174.44,59.29],[174.41,0.28432314],[174.35,150.7709076]],[[174.55,22.6066219],[174.58,0.03],[174.6,0.03],[174.61,52.14],[174.72,26.0]]]
["bitfinex","SOLUSD",1754611544370,[[174.49,26.0],[174.46,15.10621557],[174.44,59.29],[174.41,0.28432314],[174.35,150.7709076]],[[174.55,22.6066219],[174.58,0.03],[174.6,0.03],[174.61,52.14],[174.65,5.72603012]]]
["bitfinex","SOLUSD",1754611544571,[[174.49,26.0],[174.46,15.10621557],[174.44,59.29],[174.41,0.28432314],[174.35,150.7709076]],[[174.55,22.6066219],[174.58,0.03],[174.6,10.03],[174.61,42.14],[174.65,5.72603012]]]
["bitfinex","SOLUSD",1754611544797,[[174.49,26.0],[174.46,15.10621557],[174.44,59.29],[174.41,0.28432314],[174.35,150.7709076]],[[174.55,22.6066219],[174.58,0.03],[174.6,10.03],[174.61,42.14],[174.66,5.72548893]]]
["bitfinex","SOLUSD",1754611544970,[[174.49,26.0],[174.46,15.10621557],[174.44,59.29],[174.41,0.28432314],[174.35,150.7709076]],[[174.55,0.66],[174.58,0.03],[174.6,10.03],[174.61,42.14],[174.66,5.72548893]]]
["bitfinex","SOLUSD",1754611545177,[[174.49,26.0],[174.46,15.10621557],[174.44,59.29],[174.41,0.28432314],[174.35,150.7709076]],[[174.55,0.66],[174.58,0.03],[174.6,10.03],[174.61,42.14],[174.65,5.72573821]]]
["bitfinex","SOLUSD",1754611545373,[[174.49,26.0],[174.46,15.10621557],[174.41,0.28432314],[174.36,17.15],[174.35,150.7709076]],[[174.58,0.03],[174.59,0.28432314],[174.6,10.03],[174.61,42.14],[174.66,0.71567617]]]
["bitfinex","SOLUSD",1754611545573,[[174.46,26.0],[174.43,57.24621557],[174.36,17.15],[174.35,150.7709076],[155.21,1.0]],[[174.51,0.66],[174.57,10.0],[174.58,0.03],[174.59,0.28432314],[174.6,0.03]]]
["bitfinex","SOLUSD",1754611545876,[[174.47,26.0],[174.44,15.10621557],[174.43,42.14],[174.36,17.15],[174.35,150.7709076]],[[174.5,0.66],[174.57,10.28432314],[174.58,0.03],[174.6,0.03],[174.61,47.86705075]]]
["bitfinex","SOLUSD",1754611546099,[[174.36,17.15],[174.35,2.8709076],[174.28,164.01833202],[174.25,9.74697981],[174.21,28.81696326]],[[174.49,0.66],[174.55,0.28432314],[174.56,10.0],[174.57,0.28432314],[174.58,0.03]]]
["bitfinex","SOLUSD",1754611546303,[[174.37,74.35621557],[174.35,2.8709076],[174.31,44.24982891],[174.28,164.01833202],[174.25,9.74697981]],[[174.49,0.66],[174.55,10.28432314],[174.58,0.03],[174.63,0.71579911],[174.66,26.0]]]
["bitfinex","SOLUSD",1754611546523,[[174.37,57.20621557],[174.36,17.15],[174.31,41.26],[174.28,164.01833202],[174.25,9.74697981]],[[174.49,0.66],[174.55,10.28432314],[174.57,15.10621557],[174.58,0.03],[174.6,0.7459221]]]
["bitfinex","SOLUSD",1754611546808,[[174.36,17.15],[174.33,49.05942704],[174.31,41.26],[174.28,164.01833202],[174.25,9.74697981]],[[174.49,0.66],[174.52,10.03],[174.53,0.28432314],[174.57,15.10621557],[174.58,0.03]]]
["bitfinex","SOLUSD",1754611546998,[[174.37,42.12],[174.36,17.15],[174.33,49.05942704],[174.31,41.26],[174.28,16.11833202]],[[174.49,0.66],[174.52,10.03],[174.53,0.28432314],[174.57,15.10621557],[174.58,0.03]]]
["bitfinex","SOLUSD",1754611547172,[[174.38,15.10621557],[174.37,42.12],[174.35,17.15],[174.33,49.05942704],[174.31,41.26]],[[174.49,0.66],[174.52,0.03],[174.53,10.28432314],[174.57,15.10621557],[174.58,5.75805487]]]
["bitfinex","SOLUSD",1754611547366,[[174.38,15.10621557],[174.37,42.12],[174.35,17.15],[174.33,49.05942704],[174.31,41.26]],[[174.49,0.66],[174.52,10.03],[174.53,0.28432314],[174.57,15.10621557],[174.58,5.75805487]]]
["bitfinex","SOLUSD",1754611547578,[[174.45,26.0],[174.42,15.10621557],[174.41,26.0],[174.4,0.06],[174.38,15.10621557]],[[174.52,0.69],[174.56,10.0],[174.58,0.03],[174.6,0.03],[174.61,0.7158811]]]
["bitfinex","SOLUSD",1754611547900,[[174.49,26.0],[174.46,15.10621557],[174.43,42.12],[174.42,17.43432314],[174.4,0.06]],[[174.52,0.03],[174.55,0.66],[174.58,0.03],[174.6,0.03],[174.62,52.15]]]
["bitfinex","SOLUSD",1754611548085,[[174.49,26.0],[174.46,15.10621557],[174.43,42.12],[174.42,17.43432314],[174.4,0.06]],[[174.52,0.03],[174.55,0.66],[174.58,0.03],[174.6,0.31432314],[174.61,10.0]]]
["bitfinex","SOLUSD",1754611548288,[[174.49,26.0],[174.46,15.10621557],[174.43,59.27],[174.42,0.28432314],[174.4,0.06]],[[174.52,0.03],[174.55,0.66],[174.58,0.03],[174.6,0.03],[174.61,10.0]]]
["bitfinex","SOLUSD",1754611548492,[[174.49,26.0],[174.46,15.10621557],[174.43,59.27],[174.42,0.28432314],[174.4,0.06]],[[174.52,0.03],[174.58,0.03],[174.59,0.66],[174.6,0.03],[174.61,10.0]]]
["bitfinex","SOLUSD",1754611548698,[[174.49,26.0],[174.46,15.10621557],[174.43,59.27],[174.42,0.28432314],[174.4,0.06]],[[174.52,0.03],[174.57,0.66],[174.58,0.03],[174.6,0.03],[174.61,10.0]]]
["bitfinex","SOLUSD",1754611549082,[[174.49,26.0],[174.46,15.10621557],[174.43,59.27],[174.42,0.28432314],[174.4,0.06]],[[174.52,0.03],[174.57,0.66],[174.58,0.03],[174.6,0.03],[174.63,10.0]]]
["bitfinex","SOLUSD",1754611549684,[[174.5,17.15],[174.46,15.10621557],[174.43,42.12],[174.42,0.28432314],[174.4,0.06]],[[174.52,0.03],[174.57,0.66],[174.58,0.03],[174.6,0.03],[174.62,52.15]]]
["bitfinex","SOLUSD",1754611549999,[[174.5,17.15],[174.49,15.10621557],[174.46,15.10621557],[174.45,0.28432314],[174.43,42.12]],[[174.52,0.03],[174.58,0.03],[174.6,0.03],[174.62,42.15],[174.64,10.0]]]
["bitfinex","SOLUSD",1754611550174,[[174.51,32.25621557],[174.49,42.1],[174.45,0.28432314],[174.3,47.19630944],[174.28,16.11833202]],[[174.52,0.03],[174.58,0.03],[174.6,0.69],[174.62,0.03],[174.65,10.0]]]
["bitfinex","SOLUSD",1754611550371,[[174.51,32.25621557],[174.49,42.1],[174.45,0.28432314],[174.3,47.19630944],[174.28,16.11833202]],[[174.52,0.03],[174.58,0.03],[174.6,0.69],[174.62,0.03],[174.66,10.0]]]
["bitfinex","SOLUSD",1754611550578,[[174.51,32.25621557],[174.49,190.0],[174.45,0.28432314],[174.37,234.7],[174.35,441.99714324]],[[174.52,0.03],[174.58,0.03],[174.6,0.69],[174.62,0.03],[174.64,0.28432314]]]
["bitfinex","SOLUSD",1754611550779,[[174.51,32.25621557],[174.49,190.0],[174.48,0.28432314],[174.37,234.7],[174.35,441.99714324]],[[174.52,0.03],[174.58,0.03],[174.6,0.69],[174.62,0.03],[174.66,89.9]]]
["bitfinex","SOLUSD",1754611550980,[[174.51,32.25621557],[174.49,190.0],[174.48,0.28432314],[174.37,234.7],[174.35,441.99714324]],[[174.52,0.03],[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.63,0.66]]]
["bitfinex","SOLUSD",1754611551185,[[174.51,32.54053871],[174.49,190.0],[174.48,0.28432314],[174.37,234.7],[174.35,441.99714324]],[[174.52,0.03],[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.63,0.66]]]
["bitfinex","SOLUSD",1754611551508,[[174.51,32.54053871],[174.49,190.0],[174.37,234.7],[174.35,441.99714324]],[[174.52,0.03],[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.63,0.66]]]
["bitfinex","SOLUSD",1754611551509,[[174.51,90.91353329],[174.49,42.1],[174.37,20.80751875],[174.35,2.89714324],[174.33,185.09796589]],[[174.52,0.03],[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.63,0.66]]]
["bitfinex","SOLUSD",1754611552373,[[174.51,90.91353329],[174.49,42.1],[174.37,20.80751875],[174.35,2.89714324],[174.33,157.09296466]],[[174.52,0.03],[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.63,0.66]]]
["bitfinex","SOLUSD",1754611552781,[[174.57,58.25621557],[174.54,0.28432314],[174.51,58.65731772],[174.49,42.1],[174.37,168.70751875]],[[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.65,0.66],[174.71,52.1]]]
["bitfinex","SOLUSD",1754611553112,[[174.57,158.72921015],[174.54,0.28432314],[174.45,5.06094394],[174.44,3.21203586],[174.37,168.70751875]],[[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.67,0.66],[174.71,42.1]]]
["bitfinex","SOLUSD",1754611553607,[[174.57,158.72921015],[174.54,0.28432314],[174.45,5.06094394],[174.44,3.21203586],[174.37,168.70751875]],[[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.67,0.66],[174.7,10.0]]]
["bitfinex","SOLUSD",1754611553810,[[174.57,158.72921015],[174.54,0.28432314],[174.45,5.06094394],[174.44,3.21203586],[174.37,168.70751875]],[[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.66,0.66],[174.7,10.0]]]
["bitfinex","SOLUSD",1754611554115,[[174.57,158.72921015],[174.54,0.28432314],[174.44,3.21203586],[174.37,168.70751875],[174.1,57.4368236]],[[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.65,0.66],[174.7,10.0]]]
["bitfinex","SOLUSD",1754611554576,[[174.57,159.01353329],[174.44,3.21203586],[174.37,168.70751875],[174.1,57.4368236],[154.57,21.86914333]],[[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.65,0.66],[174.72,10.0]]]
["bitfinex","SOLUSD",1754611555001,[[174.57,159.01353329],[174.44,3.21203586],[174.42,16.11833202],[174.4,28.25017757],[174.37,168.70751875]],[[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.65,0.66],[174.74,10.0]]]
["bitfinex","SOLUSD",1754611555304,[[174.57,159.01353329],[174.44,3.21203586],[174.42,16.11833202],[174.4,28.25017757],[174.37,168.70751875]],[[174.58,0.03],[174.6,0.03],[174.62,0.03],[174.65,0.66],[174.73,10.0]]]
["bitfinex","SOLUSD",1754611555502,[[174.59,32.54053871],[174.57,115.86353329],[174.47,41.24],[174.44,151.11203586],[174.42,16.11833202]],[[174.6,0.03],[174.62,0.03],[174.68,0.66],[174.75,10.0],[174.83,0.71498026]]]
["bitfinex","SOLUSD",1754611555703,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.44,160.85705049],[174.42,16.11833202]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.68,0.66],[174.74,10.0]]]
["bitfinex","SOLUSD",1754611556078,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.44,160.85705049],[174.42,16.11833202]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.68,0.66],[174.73,10.0]]]
["bitfinex","SOLUSD",1754611556284,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.44,160.85705049],[174.42,16.11833202]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.68,0.66],[174.74,10.0]]]
["bitfinex","SOLUSD",1754611556700,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.44,151.11203586],[174.42,16.11833202]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.68,0.66],[174.75,10.0]]]
["bitfinex","SOLUSD",1754611556903,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.44,151.11203586],[174.42,44.91147076]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.68,0.66],[174.74,10.0]]]
["bitfinex","SOLUSD",1754611557379,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.44,151.11203586],[174.42,44.91147076]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.68,0.66],[174.72,10.0]]]
["bitfinex","SOLUSD",1754611557791,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.45,35.0],[174.44,151.11203586]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.67,0.71],[174.72,10.0]]]
["bitfinex","SOLUSD",1754611557989,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.45,35.0],[174.44,151.11203586]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.67,0.71],[174.74,10.0]]]
["bitfinex","SOLUSD",1754611558289,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.45,35.0],[174.44,151.11203586]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.67,0.71],[174.72,10.0]]]
["bitfinex","SOLUSD",1754611558693,[[174.59,32.54053871],[174.57,100.47299458],[174.47,41.24],[174.45,35.0],[174.44,151.11203586]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.67,0.71],[174.74,10.0]]]
["bitfinex","SOLUSD",1754611558901,[[174.59,32.54053871],[174.57,100.47299458],[174.47,189.14],[174.45,35.0],[174.44,3.21203586]],[[174.6,0.03],[174.62,0.03],[174.64,0.03],[174.67,0.71],[174.75,0.28432314]]]
["bitfinex","SOLUSD",1754611559214,[[174.61,32.25621557],[174.57,58.37299458],[174.47,189.14],[174.45,35.0],[174.44,3.21203586]],[[174.62,0.03],[174.64,0.03],[174.76,0.38432314],[174.77,10.0],[174.9,12.98831589]]]
["bitfinex","SOLUSD",1754611559412,[[174.61,74.52053871],[174.58,0.28432314],[174.57,58.37299458],[174.47,189.14],[174.45,35.0]],[[174.62,0.03],[174.64,0.03],[174.67,0.71],[174.76,10.38432314],[174.81,41.98]]]
["bitfinex","SOLUSD",1754611559581,[[174.63,15.10621557],[174.62,0.28432314],[174.61,59.41432314],[174.57,58.37299458],[174.47,189.14]],[[174.64,0.03],[174.69,0.71],[174.76,0.1],[174.77,10.0],[174.81,41.98]]]
["bitfinex","SOLUSD",1754611559788,[[174.63,32.54053871],[174.62,0.28432314],[174.61,41.98],[174.57,58.37299458],[174.49,9.62289194]],[[174.64,0.03],[174.76,0.1]]]
["bitfinex","SOLUSD",1754611559789,[[174.63,32.54053871],[174.62,0.28432314],[174.61,41.98],[174.57,58.37299458],[174.49,9.62289194]],[[174.64,0.03],[174.72,0.71],[174.76,0.1],[174.79,10.0],[174.87,5.71879752]]]
["bitfinex","SOLUSD",1754611560094,[[174.63,32.54053871],[174.61,41.98],[174.57,58.37299458],[174.49,157.52289194],[174.48,20.80751875]],[[174.64,0.03],[174.7,0.71],[174.76,0.1],[174.78,10.0],[174.84,46.95976713]]]
["bitfinex","SOLUSD",1754611560403,[[174.67,41.10621557],[174.65,17.15],[174.63,0.28432314],[174.61,41.98],[174.57,58.37299458]],[[174.76,0.1],[174.8,10.0],[174.87,5.71859657],[174.89,41.24],[174.9,89.9]]]
["bitfinex","SOLUSD",1754611560595,[[174.72,26.0],[174.69,15.10621557],[174.68,42.0],[174.65,165.05],[174.63,0.28432314]],[[174.74,0.71],[174.76,0.1],[174.79,10.0],[174.86,89.9],[174.87,41.98]]]
["bitfinex","SOLUSD",1754611560812,[[174.72,26.0],[174.68,42.0],[174.66,15.10621557],[174.65,165.05],[174.63,0.28432314]],[[174.74,0.71],[174.76,0.1],[174.79,10.0],[174.86,89.9],[174.87,41.98]]]
["bitfinex","SOLUSD",1754611560813,[[174.72,26.0],[174.68,42.0],[174.66,15.10621557],[174.65,147.9],[174.64,17.15]],[[174.74,0.71],[174.76,0.1],[174.79,10.0],[174.85,5.71922682],[174.86,90.6148576]]]
["bitfinex","SOLUSD",1754611561014,[[174.72,26.0],[174.68,42.0],[174.66,15.10621557],[174.65,147.9],[174.64,17.15]],[[174.74,0.71],[174.76,0.1],[174.79,10.0],[174.81,0.14216157],[174.85,5.71922682]]]
["bitfinex","SOLUSD",1754611561217,[[174.65,156.02081634],[174.48,49.32258017],[155.0,33.97613709],[154.93,46.34147488],[154.61,200.0]],[[174.74,0.71],[174.76,10.1],[174.77,0.28432314],[174.81,0.14216157],[174.82,20.82642105]]]
["bitfinex","SOLUSD",1754611561521,[[174.68,26.0],[174.63,57.10621557],[174.6,0.28432314],[174.57,206.27299458],[174.48,49.32258017]],[[174.74,0.71],[174.76,10.1],[174.77,0.28432314],[174.8,89.9],[174.82,15.10621557]]]
["bitfinex","SOLUSD",1754611561706,[[174.68,26.0],[174.65,42.0],[174.63,15.10621557],[174.6,148.18432314],[174.57,66.51189554]],[[174.74,0.71],[174.75,10.0],[174.76,0.1],[174.77,0.28432314],[174.8,89.9]]]
["bitfinex","SOLUSD",1754611561930,[[174.68,26.0],[174.65,42.0],[174.63,15.10621557],[174.61,17.15],[174.6,148.04216157]],[[174.74,0.71],[174.76,0.1],[174.77,0.28432314],[174.8,89.9]]]
["bitfinex","SOLUSD",1754611561931,[[174.68,26.0],[174.65,42.0],[174.63,15.10621557],[174.61,17.15],[174.6,148.04216157]],[[174.74,0.71],[174.76,0.1],[174.77,10.28432314],[174.8,89.9],[174.88,26.03]]]
["bitfinex","SOLUSD",1754611562113,[[174.68,26.0],[174.65,42.0],[174.63,32.25621557],[174.61,0.14216157],[174.6,148.04216157]],[[174.74,0.71],[174.76,0.1],[174.77,10.0],[174.8,89.9],[174.85,5.71946896]]]
["bitfinex","SOLUSD",1754611562325,[[174.69,26.0],[174.66,15.10621557],[174.65,59.15],[174.63,0.14216157],[174.61,0.14216157]],[[174.74,0.71],[174.76,0.1],[174.79,10.0],[174.8,89.9],[174.82,0.14216157]]]
["bitfinex","SOLUSD",1754611562507,[[174.73,26.0],[174.7,15.10621557],[174.69,68.0],[174.66,180.15621557],[174.64,0.14216157]],[[174.74,0.71],[174.76,0.1],[174.81,10.0],[174.85,89.9],[174.87,148.3]]]
["bitfinex","SOLUSD",1754611562710,[[174.73,26.0],[174.7,15.10621557],[174.69,59.15],[174.67,0.14216157],[174.66,148.04216157]],[[174.74,30.0],[174.76,0.1],[174.77,0.71],[174.83,10.0],[174.85,89.9]]]
["bitfinex","SOLUSD",1754611562929,[[174.75,26.0],[174.73,17.94171055],[174.72,42.0],[174.7,17.15],[174.69,148.04216157]],[[174.76,0.1],[174.77,0.71],[174.86,10.0],[174.88,131.93],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611563116,[[174.75,26.0],[174.73,17.94171055],[174.72,42.0],[174.7,17.15],[174.69,148.04216157]],[[174.76,0.1],[174.79,0.71],[174.82,10.0],[174.88,131.93],[174.91,5.74736163]]]
["bitfinex","SOLUSD",1754611563315,[[174.75,26.0],[174.73,17.94171055],[174.72,42.0],[174.7,17.15],[174.69,0.14216157]],[[174.76,0.1],[174.79,0.71],[174.82,10.0],[174.88,42.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611563722,[[174.75,26.0],[174.73,17.94171055],[174.72,42.0],[174.7,17.15],[174.69,0.14216157]],[[174.76,0.1],[174.79,0.71],[174.85,10.0],[174.88,42.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611563943,[[174.75,26.0],[174.73,17.94171055],[174.72,42.0],[174.69,0.14216157],[174.58,17.15]],[[174.76,0.1],[174.79,0.71],[174.85,10.0],[174.88,42.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611564110,[[174.75,83.10621557],[174.73,35.09171055],[174.7,0.14216157],[174.69,0.14216157],[174.56,16.11833202]],[[174.76,0.1],[174.79,0.71],[174.87,10.0],[174.88,42.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611564309,[[174.75,68.0],[174.73,2.83549498],[174.71,17.17],[174.7,0.14216157],[174.69,0.14216157]],[[174.76,0.1],[174.78,0.71],[174.84,10.0],[174.88,42.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611564624,[[174.73,2.83549498],[174.6,26.0],[174.53,28.50803792],[154.61,200.0],[154.58,1.4103454]],[[174.76,0.81],[174.82,10.0],[174.88,47.74847972],[174.91,0.03],[174.94,26.0]]]
["bitfinex","SOLUSD",1754611564802,[[174.72,26.0],[174.69,42.0],[174.68,15.10621557],[174.64,26.0],[174.51,28.5003856]],[[174.76,0.81],[174.8,10.0],[174.83,0.28432314],[174.87,5.71854519],[174.88,42.74477584]]]
["bitfinex","SOLUSD",1754611565004,[[174.72,26.0],[174.69,42.0],[174.68,15.10621557],[174.66,0.28432314],[174.64,0.06]],[[174.76,0.81],[174.82,10.0],[174.83,0.28432314],[174.88,42.03],[174.9,0.71469411]]]
["bitfinex","SOLUSD",1754611565226,[[174.74,26.0],[174.71,15.10621557],[174.69,42.0],[174.66,0.28432314],[174.64,0.06]],[[174.76,0.81],[174.81,10.0],[174.88,42.03],[174.9,5.71784176],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611565423,[[174.74,26.0],[174.73,2.91179305],[174.72,17.17],[174.71,15.10621557],[174.69,42.0]],[[174.76,0.81],[174.82,10.0],[174.88,42.03],[174.9,5.71784176],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611565732,[[174.74,26.0],[174.73,2.91179305],[174.72,17.17],[174.71,15.10621557],[174.69,42.0]],[[174.76,0.1],[174.78,0.71],[174.83,10.0],[174.88,0.03],[174.89,83.26]]]
["bitfinex","SOLUSD",1754611565932,[[174.75,26.0],[174.74,26.0],[174.73,44.93179305],[174.72,17.17],[174.71,15.10621557]],[[174.76,0.1],[174.78,0.71],[174.83,10.0],[174.88,0.03],[174.89,83.26]]]
["bitfinex","SOLUSD",1754611566231,[[174.75,26.0],[174.73,62.10179305],[174.71,15.10621557],[174.69,0.28432314],[174.51,28.5003856]],[[174.76,0.1],[174.78,0.71],[174.85,10.0],[174.88,0.03],[174.89,83.26]]]
["bitfinex","SOLUSD",1754611566430,[[174.75,58.27621557],[174.73,44.93179305],[174.69,0.28432314],[174.55,28.42239272],[155.21,1.0]],[[174.76,0.1],[174.8,0.71],[174.86,10.0],[174.88,0.03],[174.89,41.24]]]
["bitfinex","SOLUSD",1754611566638,[[174.75,58.27621557],[174.73,44.93179305],[174.69,0.28432314],[174.55,28.42239272],[155.21,1.0]],[[174.76,0.1],[174.8,0.71],[174.87,10.0],[174.88,0.03],[174.89,41.24]]]
["bitfinex","SOLUSD",1754611567023,[[174.75,58.56053871],[174.73,44.93179305],[174.72,0.28432314],[174.63,41.22],[174.59,20.80751875]],[[174.76,0.1],[174.88,0.03],[174.89,51.24],[174.91,0.03],[174.98,5.7152093]]]
["bitfinex","SOLUSD",1754611567226,[[174.75,58.56053871],[174.73,44.93179305],[174.63,41.22],[174.59,20.80751875]],[[174.76,0.1],[174.88,0.03],[174.89,51.24],[174.91,0.03],[174.98,5.7152093]]]
["bitfinex","SOLUSD",1754611567227,[[174.83,26.0],[174.8,32.27621557],[174.75,0.28432314],[174.73,44.93179305],[174.63,41.22]],[[174.85,0.71],[174.88,0.03],[174.89,41.24],[174.91,10.03],[174.95,42.02]]]
["bitfinex","SOLUSD",1754611567425,[[174.83,26.0],[174.8,32.27621557],[174.79,42.02],[174.75,0.28432314],[174.73,2.91179305]],[[174.84,0.71],[174.88,0.03],[174.9,10.0],[174.91,0.03],[174.95,42.02]]]
["bitfinex","SOLUSD",1754611567934,[[174.83,26.0],[174.8,32.27621557],[174.79,42.02],[174.75,0.28432314],[174.73,2.91179305]],[[174.84,0.71],[174.87,10.0],[174.88,0.03],[174.91,0.03],[174.95,42.02]]]
["bitfinex","SOLUSD",1754611568238,[[174.82,26.0],[174.79,42.02],[174.77,32.27621557],[174.75,0.28432314],[174.73,2.91179305]],[[174.84,0.71],[174.88,0.03],[174.89,10.0],[174.91,0.03],[174.92,0.38432314]]]
["bitfinex","SOLUSD",1754611568545,[[174.82,26.0],[174.79,42.02],[174.77,32.27621557],[174.75,0.28432314],[174.73,2.91179305]],[[174.83,0.71],[174.88,0.03],[174.9,10.0],[174.91,0.03],[174.92,0.38432314]]]
["bitfinex","SOLUSD",1754611568841,[[174.82,26.0],[174.79,59.19],[174.77,15.10621557],[174.75,0.28432314],[174.73,2.91179305]],[[174.86,0.71],[174.88,0.03],[174.91,10.03],[174.92,0.1],[174.95,42.02]]]
["bitfinex","SOLUSD",1754611569042,[[174.82,26.0],[174.79,59.19],[174.77,15.10621557],[174.75,0.28432314],[174.73,2.91179305]],[[174.85,0.71],[174.88,0.03],[174.91,10.03],[174.92,0.1],[174.95,42.02]]]
["bitfinex","SOLUSD",1754611569212,[[174.84,26.0],[174.83,26.0],[174.82,26.0],[174.81,17.17],[174.8,15.10621557]],[[174.85,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[174.95,42.02]]]
["bitfinex","SOLUSD",1754611569413,[[174.84,26.0],[174.81,17.17],[174.8,15.10621557],[173.35,31.14217106],[155.75,12.86392467]],[[174.88,0.03],[174.91,10.03],[174.92,0.1],[174.95,42.02],[174.98,5.71509493]]]
["bitfinex","SOLUSD",1754611569719,[[174.84,26.0],[174.81,17.17],[174.8,15.10621557],[173.35,31.14217106],[155.75,12.86392467]],[[174.88,0.03],[174.91,10.03],[174.92,0.1],[174.95,42.30432314],[174.98,5.71509493]]]
["bitfinex","SOLUSD",1754611569922,[[174.84,26.0],[174.79,59.19],[173.35,31.14217106],[155.75,12.86392467],[155.36,43.88429752]],[[174.87,0.71],[174.88,0.03],[174.9,10.0],[174.91,0.03],[174.92,0.38432314]]]
["bitfinex","SOLUSD",1754611570210,[[174.82,26.0],[174.79,59.19],[174.77,15.10621557],[174.57,94.88824961],[173.35,31.14217106]],[[174.86,0.71],[174.88,0.03],[174.91,10.03],[174.92,0.38432314],[174.95,42.02]]]
["bitfinex","SOLUSD",1754611570425,[[174.84,26.0],[174.81,17.17],[174.8,15.10621557],[174.79,42.02],[174.61,28.54678241]],[[174.86,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[174.95,42.02]]]
["bitfinex","SOLUSD",1754611570619,[[174.86,26.0],[174.83,17.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314]],[[174.88,0.74],[174.91,0.03],[174.92,10.1],[174.98,42.02],[175.01,6.42846048]]]
["bitfinex","SOLUSD",1754611570823,[[174.86,26.0],[174.83,17.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314]],[[174.88,0.74],[174.91,0.03],[174.92,0.1],[174.93,10.0],[174.98,42.02]]]
["bitfinex","SOLUSD",1754611571049,[[174.86,26.0],[174.83,17.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314]],[[174.87,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[174.98,42.02]]]
["bitfinex","SOLUSD",1754611571335,[[174.86,26.0],[174.83,17.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314]],[[174.88,0.74],[174.91,0.03],[174.92,0.1],[174.93,10.0],[175.02,46.91367215]]]
["bitfinex","SOLUSD",1754611571515,[[174.86,26.0],[174.83,17.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314]],[[174.88,0.74],[174.91,0.03],[174.92,10.1],[175.0,42.0],[175.01,6.42833446]]]
["bitfinex","SOLUSD",1754611571706,[[174.86,26.0],[174.83,17.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314]],[[174.87,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[174.99,42.03]]]
["bitfinex","SOLUSD",1754611572129,[[174.86,26.0],[174.83,17.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314]],[[174.88,0.03],[174.89,0.71],[174.91,0.03],[174.92,0.1],[174.93,10.0]]]
["bitfinex","SOLUSD",1754611572318,[[174.86,26.0],[174.83,17.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314]],[[174.88,0.03],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611572319,[[174.86,26.0],[174.83,17.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314]],[[174.88,0.03],[174.91,0.03],[174.92,10.1],[174.99,42.01],[175.01,0.7142449]]]
["bitfinex","SOLUSD",1754611572524,[[174.85,26.0],[174.82,59.19],[174.8,15.10621557],[174.78,0.28432314],[155.5,0.03]],[[174.87,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[174.99,5.74465218]]]
["bitfinex","SOLUSD",1754611572729,[[174.85,26.0],[174.82,59.19],[174.8,15.10621557],[174.78,0.28432314],[155.5,0.03]],[[174.88,0.03],[174.91,0.03],[174.92,10.1],[174.96,0.28432314],[174.99,47.72465218]]]
["bitfinex","SOLUSD",1754611572940,[[174.85,26.0],[174.82,59.19],[174.8,15.10621557],[174.78,0.28432314],[173.34,0.99]],[[174.88,0.74],[174.91,0.03],[174.92,10.1],[174.96,0.28432314],[174.99,42.01]]]
["bitfinex","SOLUSD",1754611573132,[[174.85,26.0],[174.82,59.19],[174.8,15.10621557],[174.78,0.28432314],[174.57,58.37299458]],[[174.88,0.74],[174.91,0.03],[174.92,0.1],[174.94,10.0],[174.96,0.28432314]]]
["bitfinex","SOLUSD",1754611573435,[[174.85,26.0],[174.82,59.19],[174.8,15.10621557],[174.78,0.28432314],[174.57,58.37299458]],[[174.88,0.74],[174.91,0.03],[174.92,0.1],[174.93,10.0],[174.96,0.28432314]]]
["bitfinex","SOLUSD",1754611573612,[[174.85,26.0],[174.82,59.19],[174.8,15.10621557],[174.78,0.28432314],[174.57,58.37299458]],[[174.88,0.74],[174.91,0.03],[174.92,0.1],[174.94,10.0],[174.96,0.28432314]]]
["bitfinex","SOLUSD",1754611573820,[[174.85,26.0],[174.82,59.19],[174.8,15.10621557],[174.78,0.28432314],[174.64,147.96]],[[174.88,0.03],[174.9,0.71],[174.91,0.03],[174.92,0.1],[174.93,10.0]]]
["bitfinex","SOLUSD",1754611574221,[[174.85,34.22448532],[174.82,59.19],[174.8,15.10621557],[174.78,0.28432314],[174.64,147.96]],[[174.88,0.03],[174.9,0.71],[174.91,0.03],[174.92,0.1],[174.94,10.0]]]
["bitfinex","SOLUSD",1754611574536,[[174.85,43.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314],[174.64,147.96]],[[174.88,0.03],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611574537,[[174.85,43.17],[174.82,42.02],[174.8,15.10621557],[174.78,0.28432314],[174.64,147.96]],[[174.87,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[175.01,0.7142449]]]
["bitfinex","SOLUSD",1754611574734,[[174.85,43.17],[174.8,15.10621557],[174.78,0.28432314],[174.64,147.96],[174.63,69.69446788]],[[174.87,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[175.01,0.7142449]]]
["bitfinex","SOLUSD",1754611575039,[[174.85,43.17],[174.83,41.94],[174.8,15.10621557],[174.78,0.28432314],[174.64,147.96]],[[174.87,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[175.01,6.42850085]]]
["bitfinex","SOLUSD",1754611575217,[[174.85,43.17],[174.84,8.17357497],[174.83,41.94],[174.8,15.10621557],[174.78,0.28432314]],[[174.87,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[175.01,6.42850085]]]
["bitfinex","SOLUSD",1754611575413,[[174.85,43.17],[174.84,8.17357497],[174.83,41.94],[174.8,15.10621557],[174.78,0.28432314]],[[174.87,0.71],[174.88,0.03],[174.91,0.03],[174.92,0.1],[174.93,10.0]]]
["bitfinex","SOLUSD",1754611575625,[[174.85,43.17],[174.84,8.17357497],[174.83,41.94],[174.8,15.10621557],[174.78,0.28432314]],[[174.86,0.71],[174.88,0.03],[174.91,0.03],[174.92,10.1],[175.03,14.28368182]]]
["bitfinex","SOLUSD",1754611575836,[[174.85,43.17],[174.84,8.17357497],[174.83,41.94],[174.8,15.10621557],[174.78,0.28432314]],[[174.88,0.03],[174.89,0.71],[174.91,0.03],[174.92,10.1],[175.03,14.28368182]]]
["bitfinex","SOLUSD",1754611576139,[[174.81,17.17],[174.78,8.22448689],[174.65,34.31],[174.61,28.54678241],[174.58,0.06]],[[174.87,0.71],[174.88,10.03],[174.91,0.31432314],[174.92,0.1],[174.95,15.10621557]]]
["bitfinex","SOLUSD",1754611576316,[[174.76,41.96],[174.74,15.10621557],[174.65,34.31],[174.64,0.06],[174.61,176.44678241]],[[174.87,10.71],[174.88,0.03],[174.91,0.31432314],[174.92,0.1],[174.93,5.71686203]]]
["bitfinex","SOLUSD",1754611576518,[[174.76,41.96],[174.74,15.10621557],[174.71,0.28432314],[174.65,34.31],[174.64,0.06]],[[174.86,10.71],[174.88,0.03],[174.91,0.31432314],[174.92,0.1],[174.94,6.43108482]]]
["bitfinex","SOLUSD",1754611576726,[[174.79,26.0],[174.76,41.96],[174.65,34.31],[174.64,0.06],[173.34,0.99]],[[174.85,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611577037,[[174.81,26.0],[174.77,17.17],[174.76,41.96],[174.65,34.31],[174.64,0.06]],[[174.85,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611577339,[[174.81,26.0],[174.77,17.17],[174.76,49.96768564],[174.75,15.10621557],[174.65,34.31]],[[174.85,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611577545,[[174.8,26.0],[174.77,17.17],[174.76,49.96768564],[174.75,15.10621557],[174.65,34.31]],[[174.84,0.71],[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611577745,[[174.8,43.17],[174.76,49.96768564],[174.75,15.10621557],[174.73,2.91988281],[174.72,0.28432314]],[[174.84,0.71],[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611578046,[[174.8,43.17],[174.76,49.96768564],[174.75,15.10621557],[174.73,2.91988281],[174.72,0.28432314]],[[174.83,0.71],[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611578335,[[174.8,43.17],[174.76,49.96768564],[174.75,15.10621557],[174.73,2.91988281],[174.72,0.28432314]],[[174.82,0.71],[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611578543,[[174.8,43.17],[174.76,49.96768564],[174.75,15.10621557],[174.73,2.91988281],[174.72,0.28432314]],[[174.81,0.71],[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611578928,[[174.8,43.17],[174.76,49.96768564],[174.75,15.10621557],[174.73,2.91988281],[174.72,0.28432314]],[[174.83,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611579828,[[174.8,43.17],[174.76,49.96768564],[174.75,15.10621557],[174.73,2.91988281],[174.72,0.28432314]],[[174.86,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1],[175.08,28.55949748]]]
["bitfinex","SOLUSD",1754611580032,[[174.8,43.17],[174.78,15.10621557],[174.76,49.96768564],[174.75,15.10621557],[174.73,2.91988281]],[[174.85,0.71],[174.88,10.03],[174.91,0.31432314],[174.92,0.1],[174.99,47.72492934]]]
["bitfinex","SOLUSD",1754611580330,[[174.8,43.17],[174.78,15.10621557],[174.76,49.96768564],[174.73,2.91988281],[155.36,43.88429752]],[[174.85,0.71],[174.88,10.03],[174.91,0.31432314],[174.92,0.1],[174.98,6.42942116]]]
["bitfinex","SOLUSD",1754611580521,[[174.8,43.17],[174.78,15.10621557],[174.76,49.96768564],[174.73,2.91988281],[174.62,0.06]],[[174.84,0.71],[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611580721,[[174.8,43.17],[174.76,49.96768564],[174.73,2.91988281],[174.62,0.06],[155.36,43.88429752]],[[174.83,0.71],[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611580917,[[174.8,26.0],[174.76,65.07390121],[174.73,2.91988281],[174.62,0.06],[155.36,43.88429752]],[[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1],[175.04,28.56584964]]]
["bitfinex","SOLUSD",1754611581134,[[174.76,65.07390121],[174.73,2.91988281],[174.62,0.06]],[[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1],[175.04,28.56584964]]]
["bitfinex","SOLUSD",1754611581135,[[174.81,26.0],[174.78,17.17],[174.76,23.11390121],[174.73,2.91988281],[174.62,0.06]],[[174.86,10.71],[174.88,0.03],[174.91,0.31432314],[174.92,0.1],[174.94,0.71453069]]]
["bitfinex","SOLUSD",1754611581320,[[174.81,26.0],[174.78,17.17],[174.77,41.86],[174.76,23.11390121],[174.73,2.91988281]],[[174.85,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611582248,[[174.81,26.0],[174.78,17.17],[174.77,41.86],[174.76,23.11390121],[174.73,2.91988281]],[[174.85,0.71],[174.87,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611582453,[[174.81,26.0],[174.78,17.17],[174.77,41.86],[174.76,23.11390121],[174.73,2.91988281]],[[174.85,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611582654,[[174.8,26.0],[174.77,17.17],[174.76,23.11390121],[174.73,44.77988281],[155.43,200.0]],[[174.84,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611582963,[[174.8,26.0],[174.76,17.17],[174.73,59.88609838],[174.55,28.42239272],[173.32,30.52603962]],[[174.84,10.71],[174.88,0.31432314],[174.91,0.03],[174.92,15.92082796],[174.94,89.9]]]
["bitfinex","SOLUSD",1754611583255,[[174.76,25.18821051],[174.73,59.88609838],[174.7,0.28432314],[174.6,28.72481926],[174.59,26.51451875]],[[174.83,0.71],[174.85,10.0],[174.88,0.31432314],[174.91,0.03],[174.92,15.20621557]]]
["bitfinex","SOLUSD",1754611583433,[[174.81,26.0],[174.78,17.17],[174.77,56.92621557],[174.76,8.01821051],[174.73,2.91988281]],[[174.85,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.31432314],[174.92,15.20621557]]]
["bitfinex","SOLUSD",1754611583633,[[174.81,43.17],[174.77,56.92621557],[174.73,3.20420595],[174.47,439.1],[155.5,0.03]],[[174.88,10.03],[174.91,0.17216157],[174.92,0.1],[174.99,26.03],[175.0,89.9]]]
["bitfinex","SOLUSD",1754611583835,[[174.81,43.17],[174.77,56.92621557],[174.76,8.37139946],[174.73,3.20420595],[174.47,439.1]],[[174.86,10.0],[174.87,0.71],[174.88,0.03],[174.91,0.17216157],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611584153,[[174.8,26.0],[174.79,17.17],[174.77,56.92621557],[174.76,8.37139946],[174.73,3.20420595]],[[174.85,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611584337,[[174.8,26.0],[174.79,17.17],[174.77,56.92621557],[174.76,8.37139946],[174.73,3.20420595]],[[174.85,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.03],[174.92,0.38432314]]]
["bitfinex","SOLUSD",1754611584539,[[174.8,26.0],[174.77,41.82],[174.76,8.37139946],[174.75,15.10621557],[174.73,3.20420595]],[[174.85,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.03],[174.92,0.38432314]]]
["bitfinex","SOLUSD",1754611584842,[[174.79,26.0],[174.76,50.17139946],[174.75,15.10621557],[174.73,3.20420595],[174.59,20.80751875]],[[174.84,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.03],[174.92,0.38432314]]]
["bitfinex","SOLUSD",1754611585155,[[174.79,43.17],[174.76,50.17139946],[174.75,15.10621557],[174.73,3.20420595],[174.61,28.54678241]],[[174.84,0.71],[174.86,10.0],[174.88,0.03],[174.91,0.03],[174.92,0.38432314]]]
["bitfinex","SOLUSD",1754611585649,[[174.79,43.17],[174.76,50.17139946],[174.75,15.10621557],[174.73,3.20420595],[174.61,28.54678241]],[[174.83,0.69],[174.86,10.0],[174.88,0.03],[174.91,0.03],[174.92,0.38432314]]]
["bitfinex","SOLUSD",1754611586235,[[174.79,43.17],[174.76,50.17139946],[174.75,15.10621557],[174.73,3.20420595],[174.61,28.54678241]],[[174.86,0.69],[174.88,10.03],[174.91,0.03],[174.92,0.38432314],[174.95,41.82]]]
["bitfinex","SOLUSD",1754611586438,[[174.79,43.17],[174.76,50.17139946],[174.75,15.10621557],[174.73,3.20420595],[174.61,28.54678241]],[[174.86,0.69],[174.87,10.0],[174.88,0.03],[174.91,0.03],[174.92,0.38432314]]]
["bitfinex","SOLUSD",1754611586755,[[174.83,43.17],[174.8,56.88621557],[174.79,26.0],[174.76,8.6557226],[174.73,3.20420595]],[[174.88,0.72],[174.91,10.03],[174.92,0.1],[175.0,5.71436292],[175.02,41.2]]]
["bitfinex","SOLUSD",1754611586931,[[174.83,43.17],[174.8,56.88621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.88,0.72],[174.89,10.0],[174.91,0.03],[174.92,0.1],[174.98,5.7150078]]]
["bitfinex","SOLUSD",1754611587647,[[174.83,43.17],[174.8,56.88621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.88,0.03],[174.9,0.69],[174.91,10.03],[174.92,0.1],[174.99,41.81]]]
["bitfinex","SOLUSD",1754611587940,[[174.83,43.17],[174.8,56.88621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.88,0.03],[174.9,10.69],[174.91,0.03],[174.92,0.1],[174.99,0.03]]]
["bitfinex","SOLUSD",1754611588144,[[174.83,43.17],[174.8,56.88621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.88,0.72],[174.9,10.0],[174.91,0.03],[174.92,0.1],[174.95,0.28432314]]]
["bitfinex","SOLUSD",1754611588329,[[174.83,43.17],[174.8,56.88621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.88,0.72],[174.9,10.0],[174.91,0.03],[174.92,0.1],[174.95,0.14216157]]]
["bitfinex","SOLUSD",1754611588532,[[174.83,43.17],[174.8,56.88621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.88,0.72],[174.9,10.0],[174.91,0.03],[174.92,0.1],[174.95,0.28432314]]]
["bitfinex","SOLUSD",1754611588831,[[174.83,43.17],[174.8,56.88621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.87,0.69],[174.88,0.03],[174.9,10.0],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611589638,[[174.83,26.0],[174.8,74.05621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.88,0.03],[174.91,10.03],[174.92,0.1],[174.99,41.83],[175.0,5.71437843]]]
["bitfinex","SOLUSD",1754611589832,[[174.83,26.0],[174.8,74.05621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.88,0.03],[174.9,0.69],[174.91,10.03],[174.92,0.1],[174.99,41.83]]]
["bitfinex","SOLUSD",1754611590034,[[174.83,26.0],[174.8,74.05621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.88,0.72],[174.9,10.0],[174.91,0.03],[174.92,0.1],[174.99,41.83]]]
["bitfinex","SOLUSD",1754611590259,[[174.83,26.0],[174.8,74.05621557],[174.76,8.7157226],[174.74,0.06],[174.73,2.91988281]],[[174.87,0.69],[174.88,0.03],[174.9,10.0],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611590552,[[174.83,26.0],[174.8,41.78],[174.77,15.10621557],[174.76,8.57356103],[174.74,0.06]],[[174.86,0.69],[174.88,0.03],[174.89,10.0],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611590854,[[174.83,26.0],[174.8,41.78],[174.78,17.17],[174.77,15.10621557],[174.76,8.57356103]],[[174.85,0.69],[174.88,10.03],[174.91,0.03],[174.92,0.1],[174.96,15.10621557]]]
["bitfinex","SOLUSD",1754611591054,[[174.83,26.0],[174.8,41.78],[174.78,17.17],[174.77,15.10621557],[174.76,8.57356103]],[[174.86,0.69],[174.88,10.03],[174.91,0.03],[174.92,0.1],[174.96,15.10621557]]]
["bitfinex","SOLUSD",1754611591548,[[174.83,26.0],[174.8,41.78],[174.78,17.17],[174.77,15.10621557],[174.76,8.57356103]],[[174.88,0.03],[174.89,10.69],[174.91,0.03],[174.92,0.1],[174.96,15.10621557]]]
["bitfinex","SOLUSD",1754611591759,[[174.83,26.0],[174.8,41.78],[174.77,15.10621557],[174.76,8.57356103],[155.75,12.86392467]],[[174.87,0.69],[174.88,0.03],[174.89,10.0],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611591932,[[174.83,26.0],[174.8,41.78],[174.77,15.10621557],[174.76,8.57356103],[169.54,0.05721151]],[[174.86,0.69],[174.88,0.03],[174.89,10.0],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611592249,[[174.83,26.0],[174.8,41.78],[174.77,15.10621557],[174.76,8.57356103],[169.54,0.05721151]],[[174.85,0.69],[174.88,0.03],[174.89,10.0],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611592427,[[174.83,26.0],[174.8,41.78],[174.77,15.10621557],[174.76,8.57356103],[169.54,0.05721151]],[[174.88,0.72],[174.9,10.0],[174.91,0.03],[174.92,0.1],[174.98,41.76]]]
["bitfinex","SOLUSD",1754611592629,[[174.83,26.0],[174.8,41.78],[174.77,15.10621557],[174.76,8.57356103],[169.54,0.05721151]],[[174.88,0.72],[174.89,10.0],[174.91,0.03],[174.92,0.1],[174.98,41.76]]]
["bitfinex","SOLUSD",1754611592946,[[174.83,26.0],[174.8,41.78],[174.78,17.17],[174.77,15.10621557],[174.76,8.57356103]],[[174.88,0.72],[174.89,10.0],[174.91,0.03],[174.92,0.1],[174.98,41.76]]]
["bitfinex","SOLUSD",1754611593144,[[174.83,26.0],[174.8,41.78],[174.78,17.17],[174.77,15.10621557],[174.76,8.57356103]],[[174.88,0.72],[174.9,10.0],[174.91,0.03],[174.92,0.1],[174.98,41.76]]]
["bitfinex","SOLUSD",1754611593548,[[174.76,8.43139946],[174.62,34.43],[174.56,47.50694451],[174.46,148.1],[173.62,26.78735406]],[[174.81,10.0],[174.87,0.69],[174.88,0.03],[174.89,15.10621557],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611593756,[[174.76,0.06],[174.62,0.06],[174.56,19.10404409],[174.54,41.18],[174.51,8.4003856]],[[174.79,10.0],[174.8,0.69],[174.84,0.28432314],[174.86,15.10621557],[174.87,41.72]]]
["bitfinex","SOLUSD",1754611594046,[[174.76,0.06],[174.71,8.11091841],[174.68,41.7],[174.62,0.06],[174.56,19.10404409]],[[174.78,10.69],[174.84,0.28432314],[174.86,15.82107317],[174.87,41.72],[174.88,5.74828997]]]
["bitfinex","SOLUSD",1754611594231,[[174.76,0.06],[174.71,8.11091841],[174.68,41.7],[174.62,0.06],[174.56,19.10404409]],[[174.77,0.69],[174.78,10.0],[174.84,0.28432314],[174.86,15.82107317],[174.87,41.72]]]
["bitfinex","SOLUSD",1754611594631,[[174.76,0.06],[174.74,26.06],[174.71,8.11091841],[174.68,41.7],[174.62,0.06]],[[174.77,0.69],[174.79,10.0],[174.84,0.28432314],[174.86,15.82107317],[174.87,41.72]]]
["bitfinex","SOLUSD",1754611594830,[[174.76,0.06],[174.74,0.06],[174.71,8.11091841],[174.68,58.87],[174.62,0.06]],[[174.77,0.69],[174.79,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.87,41.72]]]
["bitfinex","SOLUSD",1754611595336,[[174.76,0.06],[174.74,0.06],[174.71,8.11091841],[174.68,58.87],[174.62,0.06]],[[174.77,0.69],[174.8,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.87,41.72]]]
["bitfinex","SOLUSD",1754611595539,[[174.76,0.06],[174.74,0.06],[174.71,8.11091841],[174.68,58.87],[174.62,0.06]],[[174.77,0.69],[174.79,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.87,41.72]]]
["bitfinex","SOLUSD",1754611595856,[[174.76,0.06],[174.74,26.06],[174.71,8.11091841],[174.68,73.97621557],[174.64,147.96]],[[174.8,0.69],[174.81,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.9,238.2]]]
["bitfinex","SOLUSD",1754611596029,[[174.76,0.06],[174.74,26.06],[174.71,8.11091841],[174.68,73.97621557],[174.64,147.96]],[[174.8,0.69],[174.82,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.88,41.73]]]
["bitfinex","SOLUSD",1754611596228,[[174.76,0.06],[174.74,26.06],[174.71,40.38713398],[174.68,41.98432314],[174.64,147.96]],[[174.83,0.69],[174.85,10.0],[174.88,0.17216157],[174.91,15.13621557],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611596452,[[174.76,0.06],[174.74,26.06],[174.71,40.38713398],[174.7,0.06],[174.68,41.98432314]],[[174.83,0.69],[174.85,10.0],[174.88,0.17216157],[174.91,15.13621557],[174.92,41.8]]]
["bitfinex","SOLUSD",1754611596641,[[174.76,0.06],[174.74,26.06],[174.71,40.38713398],[174.7,0.06],[174.68,41.98432314]],[[174.83,0.69],[174.86,10.0],[174.88,0.17216157],[174.91,15.13621557],[174.92,41.8]]]
["bitfinex","SOLUSD",1754611596969,[[174.76,0.06],[174.74,26.06],[174.71,40.52929555],[174.7,0.06],[174.68,41.98432314]],[[174.83,0.69],[174.85,0.14216157],[174.86,10.0],[174.88,0.17216157],[174.91,15.13621557]]]
["bitfinex","SOLUSD",1754611597140,[[174.76,0.06],[174.74,26.06],[174.71,40.52929555],[174.7,0.06],[174.68,41.84216157]],[[174.83,0.69],[174.85,0.14216157],[174.86,10.0],[174.88,0.17216157],[174.91,15.13621557]]]
["bitfinex","SOLUSD",1754611597458,[[174.76,26.06],[174.74,0.06],[174.73,19.96263057],[174.71,23.50145712],[174.7,0.06]],[[174.83,0.69],[174.85,0.28432314],[174.86,10.0],[174.88,0.17216157],[174.91,15.13621557]]]
["bitfinex","SOLUSD",1754611597641,[[174.76,26.06],[174.74,0.06],[174.73,19.96263057],[174.71,23.50145712],[174.7,0.06]],[[174.83,0.69],[174.85,0.28432314],[174.86,10.0],[174.88,0.03],[174.91,15.13621557]]]
["bitfinex","SOLUSD",1754611597951,[[174.76,26.06],[174.74,15.16621557],[174.73,19.96263057],[174.71,23.50145712],[174.7,0.06]],[[174.83,0.69],[174.85,10.28432314],[174.88,0.03],[174.91,15.13621557],[174.98,36.0]]]
["bitfinex","SOLUSD",1754611598141,[[174.76,26.06],[174.74,15.16621557],[174.73,19.96263057],[174.71,8.39524155],[174.7,0.06]],[[174.83,0.69],[174.85,10.28432314],[174.88,0.03],[174.91,15.13621557],[174.94,6.43106579]]]
["bitfinex","SOLUSD",1754611598448,[[174.76,26.06],[174.74,15.16621557],[174.73,19.96263057],[174.71,8.39524155],[174.7,0.06]],[[174.83,0.69],[174.84,10.0],[174.85,0.28432314],[174.88,0.03],[174.91,15.13621557]]]
["bitfinex","SOLUSD",1754611599461,[[174.76,26.06],[174.74,15.16621557],[174.73,19.96263057],[174.71,8.39524155],[174.7,0.06]],[[174.83,0.69],[174.85,10.28432314],[174.88,0.03],[174.91,15.13621557],[174.98,36.0]]]
["bitfinex","SOLUSD",1754611599759,[[174.8,26.0],[174.77,17.17],[174.76,26.06],[174.74,15.16621557],[174.73,2.79263057]],[[174.83,0.69],[174.85,10.28432314],[174.88,0.03],[174.91,15.13621557],[174.98,36.0]]]
["bitfinex","SOLUSD",1754611599958,[[174.77,26.0],[174.76,0.06],[174.74,74.01621557],[174.73,2.79263057],[155.28,1.4103454]],[[174.85,10.0],[174.88,0.03],[174.91,15.13621557],[174.95,89.9],[174.98,26.0]]]
["bitfinex","SOLUSD",1754611600259,[[174.81,26.0],[174.78,32.27621557],[174.76,0.06],[174.74,42.02432314],[174.73,2.79263057]],[[174.86,0.69],[174.88,0.03],[174.89,10.0],[174.91,0.03],[174.93,15.10621557]]]
["bitfinex","SOLUSD",1754611600455,[[174.81,26.0],[174.78,32.27621557],[174.76,0.06],[174.74,42.02432314],[174.73,2.79263057]],[[174.86,0.69],[174.88,10.03],[174.91,0.31432314],[174.93,15.10621557],[174.97,0.71440818]]]
["bitfinex","SOLUSD",1754611600656,[[174.81,26.0],[174.78,32.27621557],[174.76,0.06],[174.74,42.02432314],[174.73,2.79263057]],[[174.86,10.69],[174.88,0.03],[174.91,0.03],[174.93,15.10621557],[175.0,36.71428571]]]
["bitfinex","SOLUSD",1754611600860,[[174.81,26.0],[174.78,32.27621557],[174.76,0.06],[174.74,42.02432314],[174.73,2.79263057]],[[174.86,10.69],[174.88,0.03],[174.91,0.31432314],[174.93,15.10621557],[175.0,36.71428571]]]
["bitfinex","SOLUSD",1754611601156,[[174.81,26.0],[174.78,32.27621557],[174.76,0.06],[174.74,42.02432314],[174.73,2.79263057]],[[174.86,10.69],[174.88,0.03],[174.91,0.31432314],[174.93,15.10621557],[174.98,5.7150481]]]
["bitfinex","SOLUSD",1754611601338,[[174.81,26.0],[174.78,32.27621557],[174.76,0.06],[174.74,42.02432314],[174.73,2.79263057]],[[174.86,10.69],[174.88,0.03],[174.91,0.31432314],[174.93,15.10621557]]]
["bitfinex","SOLUSD",1754611601339,[[174.81,26.0],[174.78,32.27621557],[174.76,0.06],[174.74,42.02432314],[174.73,2.79263057]],[[174.85,0.69],[174.86,10.0],[174.88,0.03],[174.91,0.03],[174.93,15.10621557]]]
["bitfinex","SOLUSD",1754611601534,[[174.85,26.0],[174.82,15.10621557],[174.81,26.0],[174.78,32.27621557],[174.77,0.28432314]],[[174.88,0.72],[174.89,10.0],[174.91,0.03],[175.0,0.71428571],[175.03,10.0]]]
["bitfinex","SOLUSD",1754611601738,[[174.85,26.0],[174.82,15.10621557],[174.79,17.17],[174.77,0.28432314],[174.74,41.74]],[[174.88,0.72],[174.9,10.0],[174.91,0.03],[174.96,15.10621557],[175.01,5.7142576]]]
["bitfinex","SOLUSD",1754611601976,[[174.85,26.0],[174.82,15.10621557],[174.79,17.17],[174.77,0.28432314],[174.74,41.74]],[[174.88,0.72],[174.9,10.0],[174.91,0.03],[174.96,15.10621557],[175.0,5.71429392]]]
["bitfinex","SOLUSD",1754611602158,[[174.85,26.0],[174.82,15.10621557],[174.79,17.17],[174.77,0.28432314],[174.74,41.74]],[[174.88,0.72],[174.89,10.0],[174.91,0.03],[174.93,0.28432314],[174.96,15.10621557]]]
["bitfinex","SOLUSD",1754611602362,[[174.85,26.0],[174.82,15.10621557],[174.79,17.17],[174.77,0.28432314],[174.74,41.74]],[[174.88,0.72],[174.89,10.0],[174.91,0.03],[174.96,15.10621557],[175.11,49.9196423]]]
["bitfinex","SOLUSD",1754611602558,[[174.85,26.0],[174.82,15.10621557],[174.79,17.17],[174.77,0.28432314],[174.74,41.74]],[[174.88,0.72],[174.89,10.0],[174.91,0.03],[174.93,0.14216157],[174.96,15.10621557]]]
["bitfinex","SOLUSD",1754611602862,[[174.85,26.0],[174.82,15.10621557],[174.77,0.28432314],[174.75,17.17],[174.74,41.74]],[[174.87,0.69],[174.88,0.03],[174.89,10.0],[174.91,0.03],[174.93,0.28432314]]]
["bitfinex","SOLUSD",1754611603062,[[174.85,26.0],[174.77,0.28432314],[174.75,17.17],[174.74,41.74],[174.63,2.98525879]],[[174.86,0.69],[174.88,10.03],[174.91,0.03],[174.93,0.28432314],[175.02,10.0]]]
["bitfinex","SOLUSD",1754611603240,[[174.82,26.0],[174.79,32.27621557],[174.77,0.28432314],[174.74,41.74],[174.63,2.98525879]],[[174.86,0.69],[174.87,10.0],[174.88,0.03],[174.91,0.03],[174.93,0.28432314]]]
["bitfinex","SOLUSD",1754611603443,[[174.82,26.0],[174.79,32.27621557],[174.77,0.28432314],[174.74,41.74],[174.63,2.98525879]],[[174.85,0.69],[174.87,10.0],[174.88,0.03],[174.91,0.03],[174.93,0.28432314]]]
["bitfinex","SOLUSD",1754611603849,[[174.82,26.0],[174.79,32.27621557],[174.77,0.28432314],[174.74,41.74],[174.63,2.98525879]],[[174.87,10.69],[174.88,0.03],[174.91,0.03],[174.93,0.28432314],[176.34,0.99]]]
["bitfinex","SOLUSD",1754611604036,[[174.82,26.0],[174.79,32.27621557],[174.77,0.28432314],[174.74,41.74],[174.63,2.98525879]],[[174.86,0.69],[174.87,10.0],[174.88,0.03],[174.91,0.03],[174.93,0.28432314]]]
["bitfinex","SOLUSD",1754611604550,[[174.82,26.0],[174.79,15.10621557],[174.77,0.28432314],[174.74,41.74],[174.63,2.98525879]],[[174.86,0.69],[174.87,10.0],[174.88,0.03],[174.91,0.03],[174.93,0.28432314]]]
["bitfinex","SOLUSD",1754611604751,[[174.82,26.0],[174.79,15.10621557],[174.77,0.28432314],[174.75,17.17],[174.74,41.74]],[[174.85,0.69],[174.87,10.0],[174.88,0.03],[174.91,0.03],[174.93,0.28432314]]]
["bitfinex","SOLUSD",1754611605061,[[174.82,26.0],[174.79,15.10621557],[174.77,0.28432314],[174.75,17.17],[174.74,41.74]],[[174.84,0.69],[174.86,10.0],[174.88,0.03],[174.91,0.03],[174.93,0.28432314]]]
["bitfinex","SOLUSD",1754611605659,[[174.79,26.0],[174.75,15.10621557],[174.74,41.74],[174.72,17.23],[174.59,20.80751875]],[[174.83,0.69],[174.85,10.0],[174.88,0.03],[174.9,0.28432314],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611605863,[[174.75,15.10621557],[174.74,41.74],[174.72,0.06],[174.59,20.80751875],[174.55,20.42239272]],[[174.83,0.69],[174.84,10.0],[174.87,0.28432314],[174.88,0.03],[174.9,0.28432314]]]
["bitfinex","SOLUSD",1754611606045,[[174.75,15.10621557],[174.74,41.74],[174.72,0.06],[174.59,20.80751875],[174.55,16.42239272]],[[174.83,10.69],[174.87,0.28432314],[174.88,0.03],[174.97,36.0],[174.98,2.98247474]]]
["bitfinex","SOLUSD",1754611606242,[[174.74,0.06],[174.72,0.06],[174.6,34.37],[174.59,20.80751875],[174.58,0.06]],[[174.8,10.0],[174.82,0.69],[174.87,0.28432314],[174.88,0.03],[174.89,20.82410486]]]
["bitfinex","SOLUSD",1754611606445,[[174.74,0.06],[174.72,0.06],[174.69,41.56],[174.58,34.43],[174.5,20.80751875]],[[174.78,10.0],[174.79,0.69],[174.84,0.28432314],[174.86,15.10621557],[174.87,0.28432314]]]
["bitfinex","SOLUSD",1754611606643,[[174.74,0.06],[174.72,0.06],[174.69,41.56],[174.58,34.43],[174.55,19.42239272]],[[174.77,0.69],[174.79,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.88,0.74477584]]]
["bitfinex","SOLUSD",1754611606867,[[174.74,0.06],[174.73,28.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.78,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.88,0.74477584]]]
["bitfinex","SOLUSD",1754611607080,[[174.74,0.06],[174.73,2.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.78,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.88,6.46301449]]]
["bitfinex","SOLUSD",1754611607441,[[174.74,0.06],[174.73,2.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.78,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.87,5.71855659]]]
["bitfinex","SOLUSD",1754611607656,[[174.74,0.06],[174.73,2.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.78,10.0],[174.84,0.28432314],[174.86,15.10621557],[175.05,57.30773641]]]
["bitfinex","SOLUSD",1754611607871,[[174.74,0.06],[174.73,28.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.8,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.92,82.09268567]]]
["bitfinex","SOLUSD",1754611608063,[[174.74,0.06],[174.73,2.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.78,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.92,92.09268567]]]
["bitfinex","SOLUSD",1754611608264,[[174.74,0.06],[174.73,2.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.8,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.9,5.71782518]]]
["bitfinex","SOLUSD",1754611608569,[[174.74,0.06],[174.73,28.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.78,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.89,5.71796939]]]
["bitfinex","SOLUSD",1754611609069,[[174.74,0.06],[174.73,28.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.79,10.0],[174.84,0.28432314],[174.86,15.10621557],[174.89,5.71796939]]]
["bitfinex","SOLUSD",1754611609269,[[174.74,0.06],[174.73,28.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.78,10.0],[174.84,0.28432314],[174.85,0.03],[174.86,15.10621557]]]
["bitfinex","SOLUSD",1754611609672,[[174.74,0.06],[174.73,28.79263057],[174.72,0.06],[174.7,15.16621557],[174.69,41.56]],[[174.77,0.69],[174.79,10.0],[174.84,0.28432314],[174.85,0.03],[174.86,15.10621557]]]
["bitfinex","SOLUSD",1754611609966,[[174.77,26.0],[174.74,15.16621557],[174.73,28.79263057],[174.72,0.06],[174.71,0.28432314]],[[174.81,10.0],[174.83,0.69],[174.85,0.03],[174.88,41.55],[174.92,26.1]]]
["bitfinex","SOLUSD",1754611610140,[[174.77,26.0],[174.74,15.16621557],[174.73,2.79263057],[174.72,0.06],[174.71,0.28432314]],[[174.83,10.69],[174.85,0.03],[174.87,0.14216157],[174.88,41.55],[174.9,15.10621557]]]
["bitfinex","SOLUSD",1754611610344,[[174.77,26.0],[174.74,15.16621557],[174.73,19.96263057],[174.72,0.06],[174.71,0.28432314]],[[174.84,10.0],[174.85,0.72],[174.88,41.55],[174.9,15.10621557],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611610687,[[174.77,26.0],[174.74,15.16621557],[174.73,19.96263057],[174.72,0.06],[174.71,0.28432314]],[[174.85,10.72],[174.88,41.55],[174.9,15.10621557],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611610688,[[174.77,26.0],[174.74,15.16621557],[174.73,19.96263057],[174.72,0.06],[174.71,0.28432314]],[[174.85,10.72],[174.88,0.03],[174.9,15.10621557],[174.91,0.03],[174.98,107.17008882]]]
["bitfinex","SOLUSD",1754611610842,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,0.06],[174.71,0.28432314]],[[174.85,10.72],[174.88,0.03],[174.9,15.10621557],[174.91,0.03],[174.92,41.62]]]
["bitfinex","SOLUSD",1754611611044,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,0.06],[174.71,0.28432314]],[[174.84,10.0],[174.85,0.72],[174.87,0.03],[174.88,0.03],[174.89,0.28432314]]]
["bitfinex","SOLUSD",1754611611452,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,0.06],[174.71,0.28432314]],[[174.84,10.69],[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.28432314]]]
["bitfinex","SOLUSD",1754611611776,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,0.06],[174.71,0.28432314]],[[174.84,10.0],[174.85,0.72],[174.87,0.03],[174.88,0.03],[174.89,0.14216157]]]
["bitfinex","SOLUSD",1754611612077,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,0.06],[174.71,0.28432314]],[[174.84,10.0],[174.85,0.72],[174.87,0.03],[174.88,0.03],[174.89,0.28432314]]]
["bitfinex","SOLUSD",1754611612279,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,0.06],[174.71,0.28432314]],[[174.83,0.69],[174.84,10.0],[174.85,0.03],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611612484,[[174.77,26.0],[174.74,32.33621557],[174.73,44.31263057],[174.72,0.06],[174.71,0.28432314]],[[174.83,10.69],[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.96,24.28942533]]]
["bitfinex","SOLUSD",1754611612655,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,41.58],[174.71,0.28432314]],[[174.83,10.69],[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611612854,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,41.58],[174.71,0.28432314]],[[174.84,10.0],[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611613068,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,41.58],[174.71,0.28432314]],[[174.85,10.72],[174.87,0.03],[174.88,0.03],[174.91,0.03],[174.98,128.88247474]]]
["bitfinex","SOLUSD",1754611613245,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,41.58],[174.71,0.28432314]],[[174.84,10.0],[174.85,0.72],[174.87,0.03],[174.88,0.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611614273,[[174.77,26.0],[174.74,32.33621557],[174.73,2.79263057],[174.72,41.58],[174.71,0.28432314]],[[174.83,0.69],[174.84,10.0],[174.85,0.03],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611614569,[[174.77,26.0],[174.74,15.16621557],[174.73,2.79263057],[174.72,41.58],[174.71,0.28432314]],[[174.83,10.69],[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.96,10.0]]]
["bitfinex","SOLUSD",1754611614871,[[174.79,26.0],[174.76,17.23],[174.74,15.16621557],[174.73,2.79263057],[174.72,41.58]],[[174.82,0.69],[174.83,10.0],[174.85,0.03],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611615064,[[174.79,26.0],[174.76,0.06],[174.74,0.06],[174.73,2.79263057],[174.72,41.58]],[[174.82,0.69],[174.83,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611615265,[[174.76,0.06],[174.74,0.06],[174.73,2.79263057],[174.72,56.68621557],[173.3,0.99]],[[174.8,10.0],[174.82,0.69],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611615449,[[174.76,0.06],[174.74,0.06],[174.73,2.79263057],[174.72,56.68621557],[173.3,0.99]],[[174.8,10.69],[174.85,0.03],[174.86,0.28432314],[174.87,0.03],[209.0,2151.234628]]]
["bitfinex","SOLUSD",1754611615656,[[174.76,26.06],[174.75,26.0],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557]],[[174.79,0.71],[174.8,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611615873,[[174.76,0.06],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557],[174.69,0.14216157]],[[174.8,10.71],[174.85,0.03],[174.86,0.28432314],[174.87,0.03],[176.28,0.99]]]
["bitfinex","SOLUSD",1754611616071,[[174.76,26.06],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557],[174.69,0.14216157]],[[174.8,10.71],[174.85,0.03],[174.86,0.28432314],[174.87,0.03],[175.0,10.0]]]
["bitfinex","SOLUSD",1754611616274,[[174.76,0.06],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557],[174.69,0.28432314]],[[174.79,0.71],[174.8,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611616566,[[174.76,26.06],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557],[174.69,0.28432314]],[[174.78,0.71],[174.8,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611617547,[[174.76,26.06],[174.74,0.06],[174.73,2.79263057],[174.72,56.68621557],[174.69,0.28432314]],[[174.77,0.71],[174.8,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611617772,[[174.76,0.06],[174.75,26.0],[174.74,0.06],[174.73,2.79263057],[174.72,56.68621557]],[[174.77,0.71],[174.79,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611617946,[[174.76,0.06],[174.75,26.0],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557]],[[174.77,0.71],[174.79,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611618248,[[174.76,26.06],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557],[155.25,21.64133975]],[[174.79,10.0],[174.8,0.71],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611618454,[[174.76,26.06],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557],[155.25,21.64133975]],[[174.79,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03],[208.47,0.19547374]]]
["bitfinex","SOLUSD",1754611618661,[[174.76,26.06],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557],[155.25,21.64133975]],[[174.78,0.71],[174.79,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611619485,[[174.76,26.06],[174.74,0.06],[174.73,19.96263057],[174.72,56.68621557],[174.48,147.9]],[[174.78,0.71],[174.79,10.0],[174.85,0.03],[174.86,0.28432314],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611619667,[[174.74,0.06],[174.72,0.06],[174.65,0.06],[174.58,0.06],[174.55,34.37]],[[174.77,10.71],[174.8,0.28432314],[174.83,15.39053871],[174.85,0.03],[174.86,15.10621557]]]
["bitfinex","SOLUSD",1754611619970,[[174.74,0.06],[174.72,0.06],[174.68,26.0],[174.65,15.10621557],[174.64,44.46646832]],[[174.75,10.0],[174.76,0.71],[174.8,0.28432314],[174.83,15.10621557],[174.85,0.74489848]]]
["bitfinex","SOLUSD",1754611620172,[[174.74,0.06],[174.72,0.06],[174.68,26.0],[174.66,0.06],[174.65,15.10621557]],[[174.75,10.71],[174.8,0.28432314],[174.83,15.10621557],[174.84,5.71960873],[174.85,0.74489848]]]
["bitfinex","SOLUSD",1754611620356,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.68,26.0],[174.66,0.06]],[[174.75,10.71],[174.8,0.28432314],[174.83,15.10621557],[174.84,5.71960873],[174.85,0.74489848]]]
["bitfinex","SOLUSD",1754611620557,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.67,0.06],[174.54,66.19356282]],[[174.75,10.71],[174.8,0.28432314],[174.83,15.10621557],[174.85,0.74489848],[174.87,0.03]]]
["bitfinex","SOLUSD",1754611620778,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.67,0.06],[174.66,17.17]],[[174.75,10.71],[174.8,0.28432314],[174.83,15.10621557],[174.85,0.03],[174.87,0.74481672]]]
["bitfinex","SOLUSD",1754611621577,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.66,17.17],[155.28,1.4103454]],[[174.76,10.0],[174.8,0.28432314],[174.83,15.10621557],[174.85,0.03],[174.87,0.74481672]]]
["bitfinex","SOLUSD",1754611621783,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.69,0.06],[174.66,17.17]],[[174.76,10.0],[174.78,0.71],[174.8,0.28432314],[174.83,15.10621557],[174.85,0.03]]]
["bitfinex","SOLUSD",1754611621956,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.69,0.06],[174.66,17.17]],[[174.76,10.0],[174.8,0.28432314],[174.83,15.10621557],[174.85,5.74946343],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611622156,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.69,0.06],[174.66,17.17]],[[174.75,10.0],[174.76,0.71],[174.8,0.28432314],[174.83,15.10621557],[174.84,5.71958806]]]
["bitfinex","SOLUSD",1754611622372,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.66,17.23],[155.28,1.4103454]],[[174.75,10.71],[174.8,0.28432314],[174.83,15.10621557],[174.84,5.71958806],[208.98,0.213]]]
["bitfinex","SOLUSD",1754611622574,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.66,17.23],[155.28,1.4103454]],[[174.75,10.71],[174.8,0.28432314],[174.83,15.10621557],[174.84,5.71958806],[175.05,41.18]]]
["bitfinex","SOLUSD",1754611622785,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.69,26.0],[174.66,17.17]],[[174.75,10.71],[174.8,0.28432314],[174.83,15.10621557],[175.05,41.18]]]
["bitfinex","SOLUSD",1754611622786,[[174.74,0.06],[174.72,0.06],[174.71,2.89911784],[174.69,26.0],[174.66,17.17]],[[174.75,10.71],[174.8,0.28432314],[174.83,15.10621557],[174.86,5.71913854],[174.88,0.74477584]]]
["bitfinex","SOLUSD",1754611622978,[[174.74,26.06],[174.72,0.12],[174.71,20.06911784],[174.69,26.0],[174.68,15.10621557]],[[174.78,10.0],[174.88,0.74477584],[174.89,5.71813423],[174.91,36.03],[174.92,14.39269695]]]
["bitfinex","SOLUSD",1754611623177,[[174.74,26.06],[174.72,0.12],[174.71,20.06911784],[174.68,15.10621557],[155.25,21.64133975]],[[174.77,10.0],[174.83,0.28432314],[174.86,56.54621557],[174.88,0.74477584],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611623377,[[174.74,26.06],[174.72,0.06],[174.71,20.06911784],[174.69,0.06],[174.68,15.10621557]],[[174.77,10.71],[174.83,0.28432314],[174.86,56.54621557],[174.88,0.03],[174.89,0.71473497]]]
["bitfinex","SOLUSD",1754611623692,[[174.74,26.06],[174.72,0.06],[174.71,20.12911784],[174.68,15.10621557],[155.25,21.64133975]],[[174.77,10.0],[174.79,0.71],[174.83,0.28432314],[174.86,56.54621557],[174.88,5.74825434]]]
["bitfinex","SOLUSD",1754611623986,[[174.74,26.06],[174.72,0.06],[174.71,20.12911784],[174.68,15.10621557],[174.46,147.9]],[[174.77,10.0],[174.79,0.71],[174.83,0.28432314],[174.86,56.54621557],[174.88,5.74825434]]]
["bitfinex","SOLUSD",1754611624183,[[174.74,26.06],[174.72,0.06],[174.71,20.12911784],[174.68,15.10621557],[174.46,147.9]],[[174.78,10.0],[174.79,0.71],[174.83,0.28432314],[174.86,56.54621557],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611624385,[[174.74,26.06],[174.72,0.06],[174.71,35.17533341],[174.68,15.10621557],[174.55,62.79239272]],[[174.79,10.0],[174.83,0.28432314],[174.86,56.54621557],[174.88,0.03],[174.89,0.71473497]]]
["bitfinex","SOLUSD",1754611624564,[[174.74,26.12],[174.72,0.06],[174.71,35.17533341],[174.68,147.9],[174.57,86.73044201]],[[174.8,10.0],[174.82,0.71],[174.83,0.28432314],[174.84,89.9],[174.86,56.54621557]]]
["bitfinex","SOLUSD",1754611624894,[[174.74,26.12],[174.72,0.06],[174.71,35.17533341],[174.68,147.9],[174.57,86.73044201]],[[174.79,10.0],[174.82,0.71],[174.83,0.28432314],[174.84,89.9],[174.86,56.54621557]]]
["bitfinex","SOLUSD",1754611625070,[[174.74,26.12],[174.72,0.06],[174.71,35.17533341],[174.68,147.9],[174.57,58.37299458]],[[174.8,10.0],[174.82,0.71],[174.83,0.28432314],[174.84,89.9],[174.86,56.54621557]]]
["bitfinex","SOLUSD",1754611625260,[[174.74,26.12],[174.72,0.06],[174.71,35.17533341],[174.69,0.28432314],[174.68,147.9]],[[174.81,10.0],[174.82,0.71],[174.83,0.28432314],[174.86,146.44621557],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611625465,[[174.74,26.12],[174.72,0.06],[174.71,35.17533341],[174.69,0.28432314],[174.68,147.9]],[[174.82,10.71],[174.83,0.28432314],[174.86,146.44621557],[174.91,5.74733404],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611625674,[[174.78,26.0],[174.75,15.10621557],[174.74,0.12],[174.72,0.06],[174.71,20.06911784]],[[174.82,10.71],[174.86,131.34],[174.89,15.10621557],[174.91,0.03],[174.92,5.81691088]]]
["bitfinex","SOLUSD",1754611625862,[[174.78,26.0],[174.75,15.10621557],[174.74,0.12],[174.72,0.06],[174.71,20.06911784]],[[174.82,0.71],[174.83,10.0],[174.86,131.34],[174.89,15.10621557],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611626072,[[174.78,26.0],[174.75,15.16621557],[174.74,0.06],[174.72,0.06],[174.71,20.06911784]],[[174.82,0.71],[174.83,10.0],[174.86,131.62432314],[174.89,15.10621557],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611626272,[[174.78,26.0],[174.76,0.06],[174.75,15.10621557],[174.74,0.06],[174.72,0.06]],[[174.84,10.71],[174.86,41.44],[174.89,15.10621557],[174.9,89.93],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611626678,[[174.78,26.0],[174.76,0.06],[174.75,32.27621557],[174.74,0.06],[174.72,0.34432314]],[[174.84,0.71],[174.85,10.03],[174.86,41.44],[174.9,0.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611627003,[[174.83,41.10621557],[174.8,17.17],[174.79,0.06],[174.77,41.42],[174.75,0.28432314]],[[174.85,0.03],[174.9,0.03],[174.91,10.03],[174.92,0.81],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611627184,[[174.83,41.10621557],[174.8,17.17],[174.78,0.28432314],[174.77,41.42],[174.64,150.94646832]],[[174.85,0.03],[174.9,0.03],[174.91,0.03],[174.92,10.81],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611627379,[[174.84,0.06],[174.83,41.10621557],[174.8,17.17],[174.78,0.28432314],[174.77,41.42]],[[174.85,0.03],[174.9,0.03],[174.91,0.03],[174.92,10.81],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611627685,[[174.84,0.06],[174.83,41.10621557],[174.8,17.17],[174.78,0.28432314],[174.77,41.42]],[[174.85,0.03],[174.9,10.03],[174.91,0.03],[174.92,0.81],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611628064,[[174.83,41.10621557],[174.78,17.45432314],[174.77,41.42],[155.5,0.03],[155.43,200.0]],[[174.85,0.03],[174.9,10.03],[174.91,0.03],[174.92,0.1],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611628263,[[174.83,41.16621557],[174.78,17.45432314],[174.77,41.42],[173.35,31.14217106],[155.5,0.03]],[[174.85,0.03],[174.9,10.03],[174.91,0.74],[174.92,0.1],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611628879,[[174.84,0.06],[174.83,41.10621557],[174.78,17.45432314],[174.77,41.42],[173.35,31.14217106]],[[174.85,0.03],[174.9,10.03],[174.91,0.74],[174.92,0.1],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611629192,[[174.84,0.06],[174.83,41.10621557],[174.78,17.45432314],[174.77,41.42],[173.85,0.20893932]],[[174.85,0.03],[174.9,10.03],[174.91,0.74],[174.92,0.1],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611629493,[[174.83,41.10621557],[174.82,0.06],[174.78,17.45432314],[174.77,41.42],[173.85,0.20893932]],[[174.85,0.03],[174.9,10.03],[174.91,0.74],[174.92,0.1],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611629666,[[174.83,41.16621557],[174.78,17.45432314],[174.77,41.42],[173.85,0.20893932],[155.43,200.0]],[[174.85,0.03],[174.9,10.03],[174.91,0.74],[174.92,0.1],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611629866,[[174.83,41.16621557],[174.78,17.45432314],[174.77,41.42],[173.85,0.20893932],[169.47,17.82591339]],[[174.85,0.03],[174.9,10.03],[174.91,0.74],[174.92,0.1],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611630081,[[174.83,41.16621557],[174.78,17.45432314],[174.77,41.42],[173.85,0.20893932],[169.47,17.82591339]],[[174.85,0.03],[174.9,0.03],[174.91,0.74],[174.92,10.1],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611630287,[[174.83,41.16621557],[174.78,17.45432314],[174.77,41.42],[173.85,0.20893932],[169.47,17.82591339]],[[174.85,0.03],[174.9,10.03],[174.91,0.74],[174.92,0.1],[174.94,41.18]]]
["bitfinex","SOLUSD",1754611630474,[[174.84,0.06],[174.83,41.10621557],[174.78,17.45432314],[174.77,41.42],[173.85,0.20893932]],[[174.85,0.03],[174.9,0.03],[174.91,0.74],[174.92,0.1],[174.93,10.0]]]
["bitfinex","SOLUSD",1754611630688,[[174.84,0.06],[174.83,41.10621557],[174.78,17.45432314],[174.77,41.42],[173.85,0.20893932]],[[174.85,0.03],[174.9,0.03],[174.91,0.74],[174.92,10.1],[175.05,10.0]]]
["bitfinex","SOLUSD",1754611631095,[[174.84,0.06],[174.83,41.10621557],[174.78,17.45432314],[174.77,41.42],[173.85,0.20893932]],[[174.85,0.03],[174.9,0.03],[174.91,0.74],[174.92,10.1]]]
["bitfinex","SOLUSD",1754611631096,[[174.84,0.06],[174.83,58.27621557],[174.78,0.28432314],[174.77,41.42],[174.65,28.18579133]],[[174.85,0.03],[174.9,0.03],[174.91,0.74],[174.92,0.1],[174.93,10.0]]]
["bitfinex","SOLUSD",1754611631276,[[174.84,0.06],[174.83,58.27621557],[174.81,41.48],[174.78,0.28432314],[174.7,41.24]],[[174.85,0.03],[174.9,0.03],[174.91,0.74],[174.92,0.1],[174.93,10.0]]]
["bitfinex","SOLUSD",1754611631592,[[174.84,0.06],[174.83,58.27621557],[174.81,41.48],[174.78,0.28432314],[174.7,41.24]],[[174.85,0.03],[174.89,0.03],[174.9,0.03],[174.91,10.74],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611631893,[[174.83,58.27621557],[174.82,0.06],[174.81,41.48],[174.78,0.28432314],[174.7,41.24]],[[174.85,0.03],[174.89,0.03],[174.9,0.03],[174.91,10.74],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611632071,[[174.83,58.33621557],[174.81,41.48],[174.78,0.28432314],[174.7,41.24],[155.28,1.4103454]],[[174.85,0.03],[174.89,0.03],[174.9,0.03],[174.91,10.74],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611632273,[[174.83,58.33621557],[174.81,41.48],[174.78,148.18432314],[174.7,41.24],[174.68,28.38020789]],[[174.85,0.03],[174.89,0.03],[174.9,0.03],[174.91,10.74],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611632483,[[174.83,58.33621557],[174.81,41.48],[174.78,148.18432314],[174.7,41.24],[174.69,2.98430779]],[[174.85,0.03],[174.89,0.03],[174.9,0.03],[174.91,10.74],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611632778,[[174.83,41.10621557],[174.82,17.17],[174.81,41.48],[174.8,0.06],[174.78,148.18432314]],[[174.85,0.03],[174.89,0.03],[174.9,10.03],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611632997,[[174.83,41.10621557],[174.82,17.17],[174.81,41.48],[174.8,0.06],[174.78,148.18432314]],[[174.85,0.03],[174.87,0.74],[174.89,0.03],[174.9,10.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611634099,[[174.83,41.16621557],[174.82,17.17],[174.81,41.48],[174.78,148.18432314],[155.36,43.88429752]],[[174.85,0.03],[174.87,0.03],[174.89,0.03],[174.9,0.74],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611634272,[[174.83,41.16621557],[174.82,17.17],[174.81,41.48],[174.78,148.18432314],[155.36,43.88429752]],[[174.85,0.03],[174.87,0.03],[174.89,0.03],[174.9,0.74],[174.91,10.03]]]
["bitfinex","SOLUSD",1754611634907,[[174.84,32.33621557],[174.83,15.10621557],[174.81,41.48],[174.78,148.18432314],[155.36,43.88429752]],[[174.85,0.03],[174.87,0.03],[174.89,0.03],[174.9,0.74],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611635084,[[174.84,32.33621557],[174.81,41.48],[174.78,148.18432314],[155.36,43.88429752],[155.28,1.4103454]],[[174.85,0.03],[174.87,0.03],[174.89,0.03],[174.9,0.74],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611635285,[[174.84,32.27621557],[174.81,41.48],[174.78,148.18432314],[174.68,41.72439544],[155.36,43.88429752]],[[174.85,0.03],[174.87,0.03],[174.89,0.03],[174.9,0.74],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611635478,[[174.84,32.27621557],[174.82,0.06],[174.81,41.48],[174.78,148.18432314],[174.68,41.72439544]],[[174.85,0.03],[174.87,0.03],[174.89,0.03],[174.9,10.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611635778,[[174.84,32.27621557],[174.82,0.06],[174.81,41.48],[174.78,148.18432314],[174.68,41.72439544]],[[174.85,0.03],[174.87,0.03],[174.89,0.74],[174.9,10.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611635999,[[174.84,32.27621557],[174.82,0.06],[174.81,41.48],[174.78,148.18432314],[174.68,41.72439544]],[[174.85,0.03],[174.87,0.03],[174.89,0.74],[174.9,0.03],[174.91,10.03]]]
["bitfinex","SOLUSD",1754611636611,[[174.84,32.27621557],[174.82,0.06],[174.81,41.48],[174.78,148.18432314],[174.68,41.72439544]],[[174.85,0.03],[174.87,0.03],[174.89,0.74],[174.9,10.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611636903,[[174.84,32.27621557],[174.81,41.48],[174.8,0.06],[174.78,148.18432314],[174.68,41.72439544]],[[174.85,0.03],[174.87,0.03],[174.89,0.74],[174.9,10.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611637095,[[174.84,32.27621557],[174.81,41.48],[174.8,0.06],[174.78,148.18432314],[174.68,41.72439544]],[[174.85,0.03],[174.87,0.03],[174.89,0.03],[174.9,10.03],[174.91,0.03]]]
["bitfinex","SOLUSD",1754611637296,[[174.84,32.27621557],[174.81,41.48],[174.8,0.06],[174.78,148.18432314],[174.68,41.78439544]],[[174.85,0.03],[174.87,0.03],[174.88,0.74],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611637788,[[174.82,17.17],[174.81,41.48],[174.8,0.06],[174.78,0.28432314],[174.74,151.86392475]],[[174.85,0.03],[174.87,0.03],[174.88,0.74],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611637994,[[174.84,26.0],[174.82,17.17],[174.81,56.58621557],[174.8,0.06],[174.78,0.28432314]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611638313,[[174.84,26.0],[174.82,17.17],[174.81,56.58621557],[174.8,0.06],[174.78,0.28432314]],[[174.85,0.03],[174.86,0.71],[174.87,0.03],[174.88,0.03],[174.89,0.03]]]
["bitfinex","SOLUSD",1754611639318,[[174.84,26.0],[174.82,17.17],[174.81,56.58621557],[174.8,0.06],[174.78,0.28432314]],[[174.85,0.03],[174.87,0.03],[174.88,0.74],[174.89,0.03],[174.98,131.32]]]
["bitfinex","SOLUSD",1754611639539,[[174.84,26.0],[174.82,17.17],[174.81,56.64621557],[174.78,0.28432314],[155.28,1.4103454]],[[174.85,0.03],[174.87,0.03],[174.88,0.74],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611639990,[[174.84,41.10621557],[174.82,17.17],[174.81,41.48],[174.78,0.28432314],[155.28,1.4103454]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,0.74]]]
["bitfinex","SOLUSD",1754611640184,[[174.84,58.33621557],[174.81,41.76432314],[174.78,147.9],[174.74,3.96392475],[174.69,31.70057013]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,10.74]]]
["bitfinex","SOLUSD",1754611640508,[[174.84,82.46621557],[174.82,17.17],[174.81,0.34432314],[174.78,147.9],[174.74,3.96392475]],[[174.85,0.03],[174.87,0.03],[174.88,0.74],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611641317,[[174.84,82.46621557],[174.81,0.34432314],[174.79,17.17],[174.78,147.9],[174.74,3.96392475]],[[174.85,0.03],[174.87,0.03],[174.88,0.74],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611642110,[[174.84,99.63621557],[174.81,0.28432314],[174.78,147.9],[174.74,3.96392475],[155.36,43.88429752]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611642293,[[174.84,99.63621557],[174.82,0.06],[174.81,0.28432314],[174.78,147.9],[174.74,3.96392475]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611642609,[[174.84,99.63621557],[174.82,0.06],[174.81,0.28432314],[174.78,147.9],[174.74,3.96392475]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,0.74]]]
["bitfinex","SOLUSD",1754611642790,[[174.84,99.69621557],[174.81,0.28432314],[174.78,147.9],[174.74,3.96392475],[174.68,41.78439544]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,10.74]]]
["bitfinex","SOLUSD",1754611643204,[[174.84,99.63621557],[174.82,0.06],[174.81,0.28432314],[174.78,147.9],[174.74,3.96392475]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,10.74]]]
["bitfinex","SOLUSD",1754611643731,[[174.84,99.63621557],[174.82,0.06],[174.81,0.28432314],[174.78,147.9],[174.74,3.96392475]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.74],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611644128,[[174.84,82.46621557],[174.81,0.28432314],[174.74,3.96392475],[174.72,147.96],[174.55,34.37]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611644310,[[174.84,67.36],[174.81,32.27621557],[174.79,0.06],[174.74,151.86392475],[174.72,0.06]],[[174.85,0.74],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611645434,[[174.84,67.36],[174.82,17.17],[174.81,15.10621557],[174.79,0.06],[174.78,0.28432314]],[[174.85,0.03],[174.87,0.74],[174.88,0.03],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611647013,[[174.76,17.17],[174.75,15.16621557],[174.71,7.76268312],[174.65,28.18579133],[155.63,1.4103454]],[[174.85,0.73],[174.87,10.03],[174.88,0.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611647218,[[174.78,17.17],[174.77,56.38621557],[174.75,147.96],[174.74,0.06],[174.71,2.89911784]],[[174.85,0.73],[174.87,10.03],[174.88,0.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611647531,[[174.8,32.27621557],[174.79,41.28],[174.76,0.14216157],[174.75,147.96],[174.74,0.06]],[[174.85,0.73],[174.86,10.0],[174.87,0.03],[174.88,0.03],[174.89,0.03]]]
["bitfinex","SOLUSD",1754611647728,[[174.83,26.0],[174.8,32.27621557],[174.79,41.28],[174.76,0.14216157],[174.75,147.96]],[[174.85,0.73],[174.86,10.0],[174.87,0.03],[174.88,0.03],[174.89,0.03]]]
["bitfinex","SOLUSD",1754611647932,[[174.83,26.0],[174.8,32.27621557],[174.79,41.28],[174.76,0.28432314],[174.75,147.96]],[[174.84,0.7],[174.85,0.03],[174.86,10.0],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611648140,[[174.83,26.0],[174.8,32.27621557],[174.79,41.28],[174.77,0.06],[174.76,0.28432314]],[[174.84,0.7],[174.85,0.03],[174.86,10.0],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611648442,[[174.8,32.27621557],[174.79,41.34],[174.76,0.28432314],[173.34,0.99],[155.8,42.83746556]],[[174.85,0.03],[174.87,10.73],[174.88,0.03],[174.93,41.54432314],[174.96,0.71444901]]]
["bitfinex","SOLUSD",1754611648615,[[174.84,26.0],[174.81,58.43],[174.79,0.06],[174.76,0.28432314],[173.31,0.99]],[[174.85,0.03],[174.87,10.73],[174.88,0.03],[174.93,41.54432314],[174.97,5.71529572]]]
["bitfinex","SOLUSD",1754611648818,[[174.84,26.0],[174.81,58.43],[174.8,15.10621557],[174.79,0.06],[174.76,148.18432314]],[[174.85,0.03],[174.87,10.73],[174.88,0.03],[174.93,41.54432314],[174.97,5.71529572]]]
["bitfinex","SOLUSD",1754611649021,[[174.84,26.0],[174.81,58.43],[174.8,15.10621557],[174.79,0.06],[174.76,148.18432314]],[[174.85,0.73],[174.87,10.03],[174.88,0.03],[174.93,41.54432314],[174.97,5.71529572]]]
["bitfinex","SOLUSD",1754611649220,[[174.84,26.0],[174.81,58.43],[174.8,15.10621557],[174.77,0.06],[174.76,148.18432314]],[[174.85,0.73],[174.86,10.0],[174.87,0.03],[174.88,0.03],[174.93,41.54432314]]]
["bitfinex","SOLUSD",1754611649552,[[174.84,26.0],[174.81,58.43],[174.8,15.10621557],[174.77,0.06],[174.76,148.18432314]],[[174.85,0.73],[174.87,10.03],[174.88,0.03],[174.93,41.54432314],[174.99,0.03]]]
["bitfinex","SOLUSD",1754611649717,[[174.84,26.0],[174.81,58.43],[174.8,15.10621557],[174.78,0.06],[174.76,148.18432314]],[[174.85,0.73],[174.87,10.03],[174.88,0.03],[174.93,41.54432314],[174.99,0.03]]]
["bitfinex","SOLUSD",1754611650038,[[174.84,26.0],[174.81,58.43],[174.8,15.10621557],[174.78,0.06],[174.76,148.18432314]],[[174.85,0.73],[174.86,10.0],[174.87,0.03],[174.88,0.03],[174.93,41.54432314]]]
["bitfinex","SOLUSD",1754611650209,[[174.84,26.0],[174.81,58.43],[174.8,15.10621557],[174.78,0.06],[174.76,148.18432314]],[[174.85,0.73],[174.87,10.03],[174.88,0.03],[174.93,41.54432314],[174.99,0.03]]]
["bitfinex","SOLUSD",1754611650534,[[174.84,58.27621557],[174.83,41.24],[174.82,0.06],[174.79,0.28432314],[174.76,147.9]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.9,0.73],[174.92,10.1]]]
["bitfinex","SOLUSD",1754611650744,[[174.84,58.33621557],[174.83,41.24],[174.79,0.28432314],[174.76,147.9],[174.7,41.24]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.9,0.73],[174.92,10.1]]]
["bitfinex","SOLUSD",1754611650935,[[174.84,58.33621557],[174.83,41.24],[174.79,148.18432314],[174.77,3.90392475],[174.7,41.24]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.9,0.73],[174.92,10.1]]]
["bitfinex","SOLUSD",1754611651519,[[174.84,58.33621557],[174.83,41.24],[174.79,0.28432314],[174.77,3.90392475],[174.76,147.9]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.9,0.73],[174.92,10.1]]]
["bitfinex","SOLUSD",1754611651720,[[174.84,58.33621557],[174.83,41.24],[174.79,0.28432314],[174.77,3.90392475],[174.76,147.96]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.9,0.73],[174.92,10.1]]]
["bitfinex","SOLUSD",1754611652312,[[174.84,58.62053871],[174.83,41.24],[174.79,147.9],[174.77,3.90392475],[174.76,0.06]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.9,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611652513,[[174.84,99.49621557],[174.81,0.34432314],[174.79,147.9],[174.77,3.90392475],[174.76,0.06]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.9,0.03],[174.92,10.1]]]
["bitfinex","SOLUSD",1754611652744,[[174.84,99.49621557],[174.81,0.34432314],[174.79,147.9],[174.77,3.90392475],[174.76,0.06]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.73],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611653034,[[174.84,58.27621557],[174.82,0.06],[174.81,0.28432314],[174.79,147.9],[174.77,3.90392475]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.73],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611653242,[[174.84,58.27621557],[174.83,41.22],[174.82,0.06],[174.81,0.28432314],[174.77,3.90392475]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.73],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611653413,[[174.83,41.22],[174.78,0.06],[174.77,3.90392475],[174.72,147.96],[174.67,28.30201745]],[[174.85,0.73],[174.87,0.03],[174.88,0.03],[174.89,10.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611653613,[[174.75,0.06],[174.72,0.06],[174.68,161.30418755],[174.65,28.18579133],[155.5,0.03]],[[174.84,0.7],[174.85,0.03],[174.86,10.0],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611653933,[[174.78,15.10621557],[174.77,41.3],[174.75,0.06],[174.72,0.06],[174.69,3.90392475]],[[174.84,0.7],[174.85,10.03],[174.87,0.03],[174.88,0.03],[174.96,5.71566573]]]
["bitfinex","SOLUSD",1754611654143,[[174.82,26.0],[174.79,41.32],[174.75,0.06],[174.72,0.06],[174.69,151.80392475]],[[174.84,0.7],[174.85,10.03],[174.87,0.03],[174.88,0.03],[174.9,0.17216157]]]
["bitfinex","SOLUSD",1754611654342,[[174.79,15.10621557],[174.78,41.32],[174.73,0.06],[174.72,0.06],[174.69,151.80392475]],[[174.83,10.0],[174.84,0.7],[174.85,0.03],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611654521,[[174.79,15.10621557],[174.78,41.32],[174.73,0.06],[174.72,0.06],[174.69,151.80392475]],[[174.82,0.7],[174.83,10.0],[174.85,0.03],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611654841,[[174.81,26.0],[174.78,41.32],[174.76,15.16621557],[174.73,0.06],[174.72,0.06]],[[174.83,10.0],[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.17216157]]]
["bitfinex","SOLUSD",1754611655014,[[174.81,26.0],[174.78,41.32],[174.76,15.16621557],[174.74,0.12],[174.73,0.28432314]],[[174.83,10.0],[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.17216157]]]
["bitfinex","SOLUSD",1754611655341,[[174.82,26.0],[174.79,15.10621557],[174.78,41.32],[174.77,0.06],[174.76,0.06]],[[174.85,10.73],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.92,0.24216157]]]
["bitfinex","SOLUSD",1754611655525,[[174.82,26.0],[174.79,32.27621557],[174.78,41.32],[174.77,0.06],[174.76,0.34432314]],[[174.84,0.7],[174.85,10.03],[174.87,0.03],[174.88,0.03],[174.89,0.03]]]
["bitfinex","SOLUSD",1754611655729,[[174.82,26.0],[174.79,32.27621557],[174.78,41.32],[174.77,0.06],[174.76,0.34432314]],[[174.84,0.7],[174.85,0.03],[174.87,10.03],[174.88,0.03],[174.89,0.03]]]
["bitfinex","SOLUSD",1754611655919,[[174.83,26.0],[174.8,41.32],[174.79,32.27621557],[174.77,0.06],[174.76,0.34432314]],[[174.85,0.03],[174.86,10.7],[174.87,0.03],[174.88,0.03],[174.89,0.03]]]
["bitfinex","SOLUSD",1754611656728,[[174.83,26.0],[174.8,41.32],[174.79,32.27621557],[174.77,0.06],[174.76,0.34432314]],[[174.84,0.7],[174.85,0.03],[174.86,10.0],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611656945,[[174.83,26.0],[174.8,58.49],[174.79,15.10621557],[174.77,0.06],[174.76,0.34432314]],[[174.85,0.03],[174.87,10.03],[174.88,0.03],[174.9,0.03],[174.98,41.24]]]
["bitfinex","SOLUSD",1754611657245,[[174.84,15.10621557],[174.83,17.17],[174.81,0.06],[174.8,41.32],[174.79,0.28432314]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.73],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611657424,[[174.84,15.10621557],[174.83,58.47],[174.81,0.06],[174.79,0.28432314],[174.67,28.30201745]],[[174.85,0.03],[174.87,0.03],[174.88,10.03],[174.89,0.73],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611657630,[[174.84,15.10621557],[174.83,58.47],[174.79,0.28432314],[174.78,0.06],[174.67,28.30201745]],[[174.85,0.03],[174.87,0.73],[174.88,10.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611658455,[[174.84,15.10621557],[174.83,58.47],[174.79,0.28432314],[174.78,0.06],[174.69,32.62018709]],[[174.85,0.03],[174.87,0.73],[174.88,10.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611658754,[[174.84,15.10621557],[174.83,58.47],[174.79,0.28432314],[174.69,32.62018709],[155.5,0.03]],[[174.85,0.03],[174.87,0.73],[174.88,10.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611659048,[[174.84,15.10621557],[174.83,58.47],[174.79,0.34432314],[174.69,32.62018709],[155.5,0.03]],[[174.85,0.03],[174.87,0.73],[174.88,10.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611659341,[[174.83,41.3],[174.81,15.10621557],[174.79,0.28432314],[174.77,0.06],[174.72,17.23]],[[174.85,0.73],[174.87,0.03],[174.88,10.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611659648,[[174.83,26.0],[174.81,41.3],[174.79,0.28432314],[174.77,0.06],[174.72,0.06]],[[174.84,0.7],[174.85,0.03],[174.87,10.03],[174.88,0.03],[174.89,0.03]]]
["bitfinex","SOLUSD",1754611659851,[[174.83,26.0],[174.77,0.06],[174.72,0.06],[174.02,27.61043381],[155.5,0.03]],[[174.84,0.7],[174.85,0.03],[174.87,10.03],[174.88,0.03],[174.89,0.03]]]
["bitfinex","SOLUSD",1754611660142,[[174.83,26.0],[174.79,41.32],[174.78,15.10621557],[174.75,0.28432314],[174.74,0.12]],[[174.84,0.7],[174.85,0.03],[174.86,10.0],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611660348,[[174.83,26.0],[174.82,26.0],[174.8,15.10621557],[174.79,41.32],[174.77,17.17]],[[174.84,0.7],[174.85,0.03],[174.86,10.0],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611660648,[[174.83,26.0],[174.8,15.10621557],[174.79,41.32],[174.72,165.13],[155.63,1.4103454]],[[174.84,0.7],[174.85,0.03],[174.86,10.0],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611660941,[[174.83,26.0],[174.8,15.10621557],[174.79,41.32],[174.75,0.28432314],[174.72,165.13]],[[174.84,0.7],[174.85,0.03],[174.86,10.0],[174.87,0.03],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611661245,[[174.83,26.0],[174.8,15.10621557],[174.78,41.3],[174.75,0.14216157],[174.72,17.23]],[[174.84,0.7],[174.85,10.03],[174.87,0.03],[174.88,0.03],[174.96,89.9]]]
["bitfinex","SOLUSD",1754611661447,[[174.83,26.0],[174.8,15.10621557],[174.78,41.3],[174.75,0.14216157],[174.72,17.23]],[[174.84,0.7],[174.85,10.03],[174.87,0.03],[174.88,0.03],[174.96,95.61562157]]]
["bitfinex","SOLUSD",1754611661624,[[174.83,26.0],[174.8,15.10621557],[174.78,58.47],[174.76,0.26216157],[174.75,0.14216157]],[[174.84,0.7],[174.85,10.03],[174.87,0.03],[174.88,0.03],[174.96,89.9]]]
["bitfinex","SOLUSD",1754611663236,[[174.84,41.10621557],[174.83,26.0],[174.81,58.47],[174.8,15.16621557],[174.79,0.14216157]],[[174.85,0.03],[174.87,0.03],[174.88,10.73],[174.92,0.1],[174.96,89.9]]]
["bitfinex","SOLUSD",1754611663555,[[174.84,41.10621557],[174.81,58.47],[174.79,0.14216157],[174.78,0.20216157],[174.76,0.06]],[[174.85,0.03],[174.87,10.03],[174.88,0.03],[174.92,0.1],[174.96,89.9]]]
["bitfinex","SOLUSD",1754611663736,[[174.84,41.10621557],[174.81,58.47],[174.8,0.06],[174.79,0.14216157],[174.78,0.14216157]],[[174.85,0.03],[174.87,10.73],[174.88,0.03],[174.92,0.1],[174.96,89.9]]]
["bitfinex","SOLUSD",1754611663938,[[174.84,41.10621557],[174.81,58.47],[174.8,0.06],[174.79,0.14216157],[174.78,0.14216157]],[[174.85,0.03],[174.87,0.73],[174.88,0.03],[174.89,10.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611664326,[[174.84,41.10621557],[174.81,58.47],[174.8,0.06],[174.79,0.14216157],[174.78,0.14216157]],[[174.85,0.03],[174.87,0.73],[174.88,10.03],[174.89,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611664651,[[174.84,41.10621557],[174.81,58.61216157],[174.79,0.14216157],[174.78,0.14216157],[174.76,147.96]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.73],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611664855,[[174.84,99.94053871],[174.81,0.14216157],[174.77,8.96486869],[174.76,147.96],[174.69,28.71626234]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,10.03]]]
["bitfinex","SOLUSD",1754611665159,[[174.84,99.94053871],[174.77,13.82843397],[174.76,147.96],[174.69,28.71626234],[155.28,1.4103454]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611665820,[[174.84,99.94053871],[174.77,13.82843397],[174.76,147.96],[174.71,31.02924852],[155.28,1.4103454]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611666025,[[174.84,99.94053871],[174.77,13.82843397],[174.76,147.96],[174.71,2.89911784],[174.7,69.73102736]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611666223,[[174.84,99.94053871],[174.81,147.9],[174.77,13.82843397],[174.76,0.06],[174.71,31.02924852]],[[174.85,0.03],[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,0.03]]]
["bitfinex","SOLUSD",1754611667825,[[174.85,0.28432314],[174.84,247.69837714],[174.82,5.06094394],[174.77,8.76749003],[174.76,0.06]],[[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.95,0.7]]]
["bitfinex","SOLUSD",1754611668050,[[174.86,73.90053871],[174.85,147.9],[174.84,5.06094394],[174.83,3.90392475],[174.82,4.86356528]],[[174.87,0.03],[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.97,10.0]]]
["bitfinex","SOLUSD",1754611668258,[[174.87,32.56053871],[174.86,15.45053871],[174.84,152.96094394],[174.83,3.90392475],[174.82,4.86356528]],[[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.94,0.7],[174.97,10.0]]]
["bitfinex","SOLUSD",1754611668434,[[174.87,73.92053871],[174.84,147.9],[174.83,3.90392475],[174.82,4.86356528],[174.8,5.06094394]],[[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.94,0.7]]]
["bitfinex","SOLUSD",1754611668435,[[174.87,73.92053871],[174.84,147.9],[174.83,3.90392475],[174.82,4.86356528],[174.8,5.06094394]],[[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.94,0.7],[174.96,10.0]]]
["bitfinex","SOLUSD",1754611668750,[[174.87,157.92255094],[174.84,147.9],[174.83,3.90392475],[174.82,4.86356528],[174.8,5.06094394]],[[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.94,0.7],[174.96,10.0]]]
["bitfinex","SOLUSD",1754611668946,[[174.87,157.92255094],[174.84,147.96],[174.83,3.90392475],[174.8,5.06094394],[173.38,30.76830251]],[[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.92,0.8],[174.95,10.0]]]
["bitfinex","SOLUSD",1754611669150,[[174.87,157.92255094],[174.84,147.96],[174.83,3.90392475],[173.38,30.76830251],[155.25,21.64133975]],[[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.91,0.73],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611669351,[[174.87,157.92255094],[174.84,0.06],[174.83,3.90392475],[174.8,147.9],[174.72,23.85259354]],[[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.91,0.73],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611669568,[[174.87,140.75255094],[174.85,17.23],[174.83,3.90392475],[174.8,147.9],[174.72,23.85259354]],[[174.88,0.03],[174.89,0.03],[174.9,0.03],[174.91,0.03],[174.92,0.1]]]
["bitfinex","SOLUSD",1754611669859,[[174.9,41.10621557],[174.89,26.0],[174.87,140.75255094],[174.85,17.23],[174.83,3.90392475]],[[174.92,0.8],[175.05,6.4267668],[175.06,41.3],[175.08,10.0],[175.09,89.9]]]
["bitfinex","SOLUSD",1754611670034,[[174.9,41.10621557],[174.89,41.28],[174.87,84.34633537],[174.85,17.23],[174.83,3.90392475]],[[174.92,0.1],[175.05,6.4267668],[175.06,41.3],[175.08,10.0],[175.09,89.9]]]
["bitfinex","SOLUSD",1754611670238,[[174.9,41.10621557],[174.89,41.28],[174.88,84.06201223],[174.87,0.28432314],[174.85,17.23]],[[174.92,1e-08],[175.05,6.4267668],[175.06,41.3],[175.08,10.0],[175.09,89.9]]]
["bitfinex","SOLUSD",1754611670660,[[174.9,41.10621557],[174.89,41.28],[174.88,84.06201223],[174.87,0.28432314],[174.85,17.23]],[[174.92,1e-08],[174.96,10.0],[175.05,6.4267668],[175.06,41.3],[175.09,99.9]]]
["bitfinex","SOLUSD",1754611670969,[[174.9,41.10621557],[174.89,41.28],[174.88,84.06201223],[174.87,20.96919131],[174.85,17.17]],[[174.92,1e-08],[174.96,10.0],[175.05,6.4267668],[175.06,41.3],[175.09,99.9]]]
["bitfinex","SOLUSD",1754611670970,[[174.9,41.10621557],[174.89,41.28],[174.88,84.06201223],[174.87,20.96919131],[174.85,17.17]],[[174.92,1e-08],[174.96,10.0],[175.05,0.71408169],[175.06,41.3],[175.09,99.9]]]
["bitfinex","SOLUSD",1754611671131,[[174.9,41.10621557],[174.89,41.28],[174.88,84.06201223],[174.87,20.96919131],[174.85,17.17]],[[174.92,1e-08],[174.96,10.0],[175.05,0.71408169],[175.06,41.3],[175.08,5.7117227]]]
["bitfinex","SOLUSD",1754611671339,[[174.91,56.40621557],[174.9,15.10621557],[174.88,84.73201223],[174.87,20.96919131],[174.85,17.17]],[[174.92,1e-08],[174.96,10.0],[175.05,0.71408169],[175.06,41.3],[175.08,5.7117227]]]
["bitfinex","SOLUSD",1754611671340,[[174.91,56.40621557],[174.9,15.10621557],[174.88,84.73201223],[174.87,20.29919131],[174.85,17.17]],[[174.92,1e-08],[174.96,10.0],[175.05,0.71408169],[175.06,41.3],[175.08,5.7117227]]]
["bitfinex","SOLUSD",1754611671643,[[174.91,62.12344157],[174.88,84.73201223],[174.87,14.58065755],[174.85,17.17],[173.42,0.99]],[[174.92,1e-08],[174.96,10.0],[175.05,0.71408169],[175.06,41.3],[175.07,5.71203522]]]
["bitfinex","SOLUSD",1754611671962,[[174.91,62.12344157],[174.88,84.73201223],[174.87,14.58065755],[174.85,17.17],[174.81,28.18795476]],[[174.92,1e-08],[174.96,10.0],[175.05,0.71408169],[175.06,41.3],[175.07,5.71203522]]]
["bitfinex","SOLUSD",1754611672141,[[174.91,62.12344157],[174.88,84.73201223],[174.87,14.58065755],[174.85,17.17],[174.81,28.18795476]],[[174.92,1e-08],[174.95,0.7],[174.96,10.0],[175.05,0.71408169],[175.06,41.3]]]
["bitfinex","SOLUSD",1754611672342,[[174.94,26.0],[174.91,77.08650657],[174.88,101.23201223],[174.87,0.28432314],[174.82,28.07652685]],[[174.98,10.0],[175.04,0.28432314],[175.06,41.3],[175.08,0.71395933],[175.09,89.9]]]
["bitfinex","SOLUSD",1754611672547,[[174.91,77.08650657],[174.88,101.23201223],[174.87,0.28432314],[174.82,28.07652685]],[[174.98,10.0],[175.04,0.28432314],[175.06,41.3],[175.08,0.71395933],[175.09,89.9]]]
["bitfinex","SOLUSD",1754611672548,[[174.96,26.0],[174.95,26.0],[174.93,41.34],[174.91,35.78650657],[174.88,101.23201223]],[[175.0,10.0],[175.04,0.28432314],[175.06,41.3],[175.07,15.10621557],[175.08,0.71395933]]]
["bitfinex","SOLUSD",1754611672746,[[174.96,26.0],[174.93,41.34],[174.91,35.78650657],[174.89,84.06201223],[174.88,17.17]],[[174.99,10.03],[175.04,0.28432314],[175.06,42.0140409],[175.07,15.10621557],[175.1,5.71131318]]]
["bitfinex","SOLUSD",1754611672951,[[174.96,26.0],[174.93,41.34],[174.91,35.78650657],[174.89,84.06201223],[174.88,17.17]],[[174.99,10.03],[175.04,0.28432314],[175.06,42.0140409],[175.07,15.10621557],[175.09,95.61145488]]]
["bitfinex","SOLUSD",1754611673141,[[174.96,26.0],[174.93,41.34],[174.91,35.78650657],[174.89,84.06201223],[174.88,17.17]],[[174.97,10.0],[174.99,0.03],[175.04,0.28432314],[175.06,42.0140409],[175.07,15.10621557]]]
["bitfinex","SOLUSD",1754611673633,[[174.96,31.71559213],[174.93,41.34],[174.91,44.36234557],[174.89,84.06201223],[174.88,17.17]],[[174.99,10.03],[175.04,0.28432314],[175.06,42.0140409],[175.07,15.10621557],[175.09,95.61142901]]]
["bitfinex","SOLUSD",1754611673835,[[174.96,31.71559213],[174.95,14.28910879],[174.93,41.34],[174.91,44.36234557],[174.9,0.28432314]],[[174.99,10.03],[175.05,89.9],[175.06,42.0140409],[175.07,15.10621557],[175.1,5.71110448]]]
["bitfinex","SOLUSD",1754611674146,[[174.96,31.71559213],[174.95,14.28910879],[174.93,41.34],[174.92,84.06201223],[174.91,44.36234557]],[[174.99,10.03],[175.06,41.54216157],[175.07,15.10621557],[175.1,5.71107646],[175.12,19.09305609]]]
["bitfinex","SOLUSD",1754611674455,[[174.96,31.71559213],[174.95,14.28910879],[174.93,41.34],[174.92,84.73201223],[174.91,43.69234557]],[[174.98,0.7],[174.99,10.03],[175.06,41.54216157],[175.07,15.10621557],[175.09,6.42529534]]]
["bitfinex","SOLUSD",1754611674669,[[174.96,31.71559213],[174.95,14.28910879],[174.93,41.34],[174.92,84.73201223],[174.91,43.69234557]],[[174.98,0.7],[174.99,10.03],[175.06,41.68432314],[175.07,15.82021568],[175.09,5.71137679]]]
["bitfinex","SOLUSD",1754611675039,[[174.96,31.71559213],[174.95,14.28910879],[174.93,41.34],[174.92,84.73201223],[174.91,43.69234557]],[[174.98,10.7],[174.99,0.03],[175.06,41.68432314],[175.07,15.82021568],[175.09,5.71137679]]]
["bitfinex","SOLUSD",1754611675759,[[174.96,31.71559213],[174.95,14.28910879],[174.93,41.34],[174.92,84.73201223],[174.91,43.69234557]],[[174.98,10.7],[174.99,0.03],[175.06,41.68432314],[175.07,15.10621557],[175.08,0.71395933]]]
["bitfinex","SOLUSD",1754611676057,[[174.96,31.71559213],[174.95,14.28910879],[174.93,41.34],[174.92,84.73201223],[174.91,43.69234557]],[[174.97,0.71],[174.98,10.0],[174.99,0.03],[175.06,41.68432314],[175.07,15.10621557]]]
["bitfinex","SOLUSD",1754611676747,[[174.96,31.71559213],[174.92,98.35379915],[174.91,43.69234557],[174.89,29.27805285],[174.85,147.9]],[[174.97,0.71],[174.98,10.0],[174.99,0.03],[175.03,41.46432314],[175.06,41.68432314]]]
["bitfinex","SOLUSD",1754611676947,[[174.96,31.71559213],[174.92,98.35379915],[174.89,44.38426842],[174.85,147.9],[174.83,28.59783961]],[[174.97,10.71],[174.99,0.03],[175.03,41.46432314],[175.05,0.71408169],[175.06,41.4]]]
["bitfinex","SOLUSD",1754611677153,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.28],[174.89,44.38426842],[174.85,147.9]],[[174.97,10.71],[174.99,0.03],[175.03,41.46432314],[175.05,0.71408169],[175.06,41.4]]]
["bitfinex","SOLUSD",1754611677339,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.28],[174.89,43.69426842],[174.85,147.9]],[[174.97,10.71],[174.99,0.03],[175.03,41.46432314],[175.05,0.71408169],[175.06,41.4]]]
["bitfinex","SOLUSD",1754611677537,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.28],[174.9,0.69],[174.89,43.69426842]],[[174.97,10.71],[174.99,0.03],[175.03,41.46432314],[175.06,42.1140409],[175.09,5.71141873]]]
["bitfinex","SOLUSD",1754611677738,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.97],[174.89,43.69426842],[174.47,57.31579965]],[[174.97,10.71],[174.99,0.03],[175.03,41.46432314],[175.06,42.1140409],[175.09,5.71141873]]]
["bitfinex","SOLUSD",1754611677953,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.97],[174.89,43.69426842],[174.81,28.18795476]],[[174.97,10.71],[174.99,0.03],[175.03,41.49432314],[175.06,42.1140409],[175.09,5.71141873]]]
["bitfinex","SOLUSD",1754611678569,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.97],[174.89,43.69426842],[174.81,28.18795476]],[[174.97,10.71],[174.99,0.03],[175.03,41.49432314],[175.06,42.1140409],[175.08,5.71169996]]]
["bitfinex","SOLUSD",1754611679067,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.97],[174.89,43.69426842],[174.81,28.18795476]],[[174.97,10.71],[174.99,0.03],[175.03,41.49432314],[175.06,42.1140409],[175.09,5.71139661]]]
["bitfinex","SOLUSD",1754611679470,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.97],[174.89,43.69426842],[174.81,28.18795476]],[[174.97,10.71],[174.99,0.03],[175.03,41.49432314],[175.06,42.1140409],[175.08,5.71174168]]]
["bitfinex","SOLUSD",1754611679871,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.97],[174.89,43.69426842],[174.81,28.18795476]],[[174.97,10.71],[174.99,0.03],[175.03,41.49432314],[175.06,42.1140409],[175.09,5.7113767]]]
["bitfinex","SOLUSD",1754611680054,[[174.96,31.71559213],[174.92,98.35379915],[174.91,41.97],[174.89,43.69426842],[174.81,28.18795476]],[[174.97,10.71],[174.99,0.03],[175.03,41.49432314],[175.06,42.1140409],[175.08,5.71180329]]]
["bitfinex","SOLUSD",1754611680380,[[174.92,98.35379915],[174.89,28.58805285],[174.82,0.06],[174.8,176.51872421],[174.5,292.00554873]],[[174.93,10.0],[174.97,0.71],[174.99,0.03],[175.0,0.28432314],[175.01,15.10621557]]]
["bitfinex","SOLUSD",1754611680547,[[174.92,104.0706983],[174.89,28.58805285],[174.87,0.69],[174.86,41.24],[174.82,147.96]],[[174.93,10.71],[174.99,0.03],[175.0,0.28432314],[175.01,15.82046047],[175.02,89.9]]]
["bitfinex","SOLUSD",1754611680738,[[174.92,104.0706983],[174.89,28.58805285],[174.87,0.69],[174.86,56.34621557],[174.82,147.96]],[[174.93,10.71],[174.99,0.03],[175.0,0.28432314],[175.01,15.82046047],[175.02,89.9]]]
["bitfinex","SOLUSD",1754611681342,[[174.92,89.77891138],[174.89,14.29415825],[174.86,56.34621557],[174.84,0.75],[174.82,147.96]],[[174.93,10.71],[174.97,0.28432314],[174.98,41.24],[174.99,0.74432653],[175.0,0.28432314]]]
["bitfinex","SOLUSD",1754611681559,[[174.92,89.77891138],[174.86,56.34621557],[174.84,0.75],[174.82,147.96]],[[174.93,10.71],[174.97,0.28432314],[174.98,41.24],[174.99,0.74432653]]]
["bitfinex","SOLUSD",1754611681560,[[174.92,84.06201223],[174.86,14.29659607],[174.84,0.06],[174.82,0.06],[174.81,0.69]],[[174.93,10.71],[174.97,0.99873132],[174.98,146.24621557],[174.99,0.03],[175.02,10.0]]]
["bitfinex","SOLUSD",1754611681774,[[174.92,83.93201223],[174.86,14.29659607],[174.84,0.06],[174.82,0.06],[174.81,0.69]],[[174.93,10.99432314],[174.97,0.71440818],[174.98,56.34621557],[174.99,0.03],[175.01,10.0]]]
["bitfinex","SOLUSD",1754611681952,[[174.92,109.93201223],[174.9,5.71753912],[174.86,14.29659607],[174.84,0.06],[174.82,0.06]],[[174.93,10.99432314],[174.97,0.71440818],[174.98,62.06141795],[174.99,0.03],[175.01,10.0]]]
["bitfinex","SOLUSD",1754611682149,[[174.92,83.93201223],[174.88,5.71816087],[174.84,0.06],[174.83,14.29943026],[174.82,0.06]],[[174.93,26.10053871],[174.97,0.71440818],[174.98,41.24],[174.99,10.03],[175.01,14.28548544]]]
["bitfinex","SOLUSD",1754611682359,[[174.92,83.93201223],[174.84,0.06],[174.82,0.06]],[[174.93,26.10053871],[174.97,0.71440818],[174.98,41.24],[174.99,10.03]]]
["bitfinex","SOLUSD",1754611682360,[[174.92,83.93201223],[174.84,0.06],[174.82,0.06],[174.8,14.36175381],[174.78,0.06]],[[174.93,26.10053871],[174.97,0.71440818],[174.98,77.24],[174.99,0.03],[175.12,37.65318267]]]
["bitfinex","SOLUSD",1754611682588,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06]],[[174.85,10.0],[174.89,15.10621557],[174.92,15.39053871],[174.93,61.81711105],[174.97,0.71440818]]]
["bitfinex","SOLUSD",1754611682873,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,20.08666039]],[[174.85,25.39053871],[174.86,41.3],[174.88,0.71477584],[174.91,10.0],[174.92,0.7]]]
["bitfinex","SOLUSD",1754611683055,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,26.0],[174.78,0.06]],[[174.85,26.80543719],[174.86,41.3],[174.91,10.0],[174.95,42.58109651],[175.06,28.43007933]]]
["bitfinex","SOLUSD",1754611683254,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,26.0],[174.78,0.06]],[[174.85,26.80543719],[174.86,41.3],[174.88,5.7182461],[174.91,10.0],[174.93,44.29211387]]]
["bitfinex","SOLUSD",1754611683464,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,26.0],[174.78,0.06]],[[174.85,26.99943461],[174.86,41.3],[174.88,5.7182461],[174.91,10.0],[174.93,44.29211387]]]
["bitfinex","SOLUSD",1754611683781,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.7,0.06]],[[174.85,26.99943461],[174.86,41.3],[174.87,5.71854815],[174.9,10.0],[174.93,44.29211387]]]
["bitfinex","SOLUSD",1754611683958,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.7,0.06]],[[174.85,26.99943461],[174.86,41.3],[174.89,5.71815245],[174.9,10.0],[174.93,44.29211387]]]
["bitfinex","SOLUSD",1754611684165,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,26.0],[174.78,0.06]],[[174.85,26.99943461],[174.86,41.3],[174.9,10.0],[174.93,44.29211387],[209.08,0.8857]]]
["bitfinex","SOLUSD",1754611684351,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,26.0],[174.78,0.06]],[[174.85,26.99943461],[174.86,41.3],[174.89,5.71817907],[174.9,10.0],[174.93,44.29211387]]]
["bitfinex","SOLUSD",1754611684552,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,26.0],[174.78,0.06]],[[174.85,56.99943461],[174.86,41.3],[174.89,5.71817907],[174.9,10.0],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611684855,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,5.72103264],[174.78,0.06]],[[174.85,56.99943461],[174.86,41.3],[174.89,5.71817907],[174.9,10.0],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611685053,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,5.72103264],[174.78,0.06]],[[174.85,56.99943461],[174.86,41.3],[174.88,5.71825877],[174.9,10.0],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611685680,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,5.72103264],[174.78,0.06]],[[174.85,56.28453613],[174.86,42.0148576],[174.9,15.71787025],[174.93,14.29211387],[209.0,2151.234628]]]
["bitfinex","SOLUSD",1754611685895,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,5.72103264],[174.78,0.06]],[[174.85,56.28453613],[174.86,42.0148576],[174.9,5.71787025],[174.91,10.0],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611686182,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06]],[[174.85,56.28453613],[174.86,42.0148576],[174.9,10.0],[174.93,14.29211387],[175.22,163.6742093]]]
["bitfinex","SOLUSD",1754611686482,[[174.84,0.06],[174.82,0.06],[174.8,26.06],[174.78,0.06],[174.77,5.72179122]],[[174.85,56.28453613],[174.86,42.0148576],[174.87,5.71857371],[174.9,10.0],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611686679,[[174.84,0.06],[174.82,0.06],[174.8,26.06],[174.78,0.06],[174.74,0.75]],[[174.85,56.28453613],[174.86,42.0148576],[174.89,5.71810447],[174.9,10.0],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611686880,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,5.72108218],[174.78,0.06]],[[174.85,56.28453613],[174.86,42.0148576],[174.89,5.71810447],[174.9,10.0],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611687182,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,5.72108218],[174.78,0.06]],[[174.85,56.28453613],[174.86,42.0148576],[174.88,5.71825011],[174.91,10.0],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611687396,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,5.72108218],[174.78,0.06]],[[174.85,56.28453613],[174.86,42.0148576],[174.88,5.71825011],[174.9,10.0],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611687553,[[174.84,0.06],[174.82,0.06],[174.8,0.06],[174.79,5.72108218],[174.78,0.06]],[[174.85,56.28453613],[174.86,42.0148576],[174.9,15.71780418],[174.93,14.29211387],[174.94,2.290754]]]
["bitfinex","SOLUSD",1754611687872,[[174.84,0.06],[174.82,0.06],[174.8,5.78071895],[174.78,0.06],[174.76,0.75]],[[174.85,56.28453613],[174.86,41.3],[174.89,0.71473497],[174.9,15.71780418],[174.93,14.29211387]]]
["bitfinex","SOLUSD",1754611688479,[[174.84,0.06],[174.82,0.06],[174.8,5.78071895],[174.78,0.06],[174.76,0.75]],[[174.85,56.28453613],[174.86,41.3],[174.89,0.71473497],[174.9,5.71780418],[174.91,10.0]]]
["bitfinex","SOLUSD",1754611688793,[[174.84,0.06],[174.83,26.0],[174.82,0.06],[174.8,5.78071895],[174.78,0.75]],[[174.85,56.28453613],[174.86,41.3],[174.89,0.71473497]]]
["bitfinex","SOLUSD",1754611688794,[[174.84,0.06],[174.83,26.0],[174.82,0.06],[174.8,5.78071895],[174.78,0.75]],[[174.85,10.89399742],[174.86,41.3],[174.89,15.82095054],[174.92,10.0],[174.95,26.0]]]
["bitfinex","SOLUSD",1754611688972,[[174.84,0.06],[174.83,26.0],[174.82,0.06],[174.8,5.78071895],[174.78,0.75]],[[174.85,10.7],[174.86,41.3],[174.89,15.10621557],[174.91,10.0],[174.94,0.71453069]]]
["bitfinex","SOLUSD",1754611689284,[[174.84,0.06],[174.82,0.06],[174.8,5.78071895],[174.78,0.75],[174.72,0.06]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.89,15.10621557],[174.91,10.0]]]
["bitfinex","SOLUSD",1754611689467,[[174.84,0.06],[174.82,0.06],[174.81,5.72044972],[174.8,26.06],[174.78,0.75]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.89,15.10621557],[174.92,15.71721471]]]
["bitfinex","SOLUSD",1754611689653,[[174.84,0.06],[174.82,0.06],[174.81,5.72044972],[174.8,26.06],[174.78,0.75]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.89,15.10621557],[174.91,10.71465325]]]
["bitfinex","SOLUSD",1754611690281,[[174.84,0.06],[174.82,0.06],[174.81,5.72044972],[174.8,26.06],[174.78,0.75]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.89,15.10621557],[174.91,0.71465325]]]
["bitfinex","SOLUSD",1754611690480,[[174.84,26.06],[174.82,5.78005218],[174.8,0.06],[174.78,0.75],[155.98,1.4103454]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.89,15.10621557],[174.91,6.43189438]]]
["bitfinex","SOLUSD",1754611690676,[[174.84,26.06],[174.82,5.78005218],[174.8,0.06],[174.78,0.75],[174.61,9.84251167]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.89,15.10621557],[174.91,6.43189438]]]
["bitfinex","SOLUSD",1754611690973,[[174.84,26.06],[174.82,0.06],[174.81,5.72046424],[174.8,0.06],[174.78,0.75]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.89,15.10621557],[174.9,5.71774862]]]
["bitfinex","SOLUSD",1754611691174,[[174.84,26.06],[174.82,5.78012058],[174.8,0.06],[174.78,0.75],[156.12,0.31227]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.88,0.71477584],[174.89,15.10621557]]]
["bitfinex","SOLUSD",1754611691978,[[174.84,26.06],[174.82,5.78012058],[174.8,0.06],[174.78,0.75],[174.57,189.06]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.88,0.71477584],[174.89,15.10621557]]]
["bitfinex","SOLUSD",1754611692184,[[174.84,26.06],[174.82,0.06],[174.81,5.72046821],[174.8,0.06],[174.78,0.75]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.89,15.10621557],[174.91,5.71725774]]]
["bitfinex","SOLUSD",1754611692362,[[174.84,26.06],[174.82,5.78012555],[174.8,0.06],[174.78,0.75],[156.12,0.31227]],[[174.85,10.7],[174.86,41.3],[174.87,0.28432314],[174.89,15.10621557],[174.91,6.43191099]]]
["bitfinex","SOLUSD",1754611692686,[[174.84,31.77951498],[174.82,0.06],[174.8,0.06],[174.79,14.30228211],[174.78,0.06]],[[174.85,10.0],[174.86,41.3],[174.87,0.7],[174.89,15.39053871],[174.91,0.71465325]]]
["bitfinex","SOLUSD",1754611692882,[[174.84,32.46951498],[174.82,0.06],[174.8,0.06],[174.79,14.30228211],[174.78,0.06]],[[174.85,10.0],[174.86,41.3],[174.9,0.7],[174.93,0.71457154],[174.95,89.9]]]
["bitfinex","SOLUSD",1754611693058,[[174.84,32.46951498],[174.82,0.06],[174.8,0.06],[174.79,29.40849768],[174.78,0.06]],[[174.85,10.0],[174.86,41.3],[174.9,0.7],[174.93,0.71457154],[174.95,89.9]]]
["bitfinex","SOLUSD",1754611693258,[[174.84,32.46951498],[174.82,0.06],[174.8,0.06],[174.79,29.40849768],[174.78,0.06]],[[174.85,10.0],[174.86,41.3],[174.9,0.7],[174.93,0.99889468],[174.95,89.9]]]
["bitfinex","SOLUSD",1754611693561,[[174.84,32.46951498],[174.82,0.06],[174.81,14.3006772],[174.8,0.06],[174.79,15.10621557]],[[174.85,10.0],[174.9,0.7],[174.93,0.71457154],[174.95,89.9],[174.97,5.74529925]]]
["bitfinex","SOLUSD",1754611693771,[[174.84,32.46951498],[174.82,0.06],[174.81,14.3006772],[174.8,0.06],[174.79,15.10621557]],[[174.85,10.0],[174.89,41.26],[174.9,0.7],[174.94,0.71453069],[174.95,89.9]]]
["bitfinex","SOLUSD",1754611694272,[[174.84,32.46951498],[174.82,0.06],[174.81,14.3006772],[174.8,0.06],[174.79,15.10621557]],[[174.85,10.0],[174.89,41.26],[174.9,0.7],[174.93,0.28432314],[174.94,0.71453069]]]
["bitfinex","SOLUSD",1754611694467,[[174.84,31.77951498],[174.82,0.06],[174.81,14.3006772],[174.8,0.75],[174.79,15.10621557]],[[174.85,10.0],[174.88,0.7],[174.89,41.26],[174.93,15.39053871],[174.94,0.71453069]]]
["bitfinex","SOLUSD",1754611694776,[[174.84,32.46951498],[174.82,0.06],[174.81,14.3006772],[174.8,0.06],[174.79,15.10621557]],[[174.85,10.0],[174.89,41.26],[174.9,0.7],[174.92,0.71461239],[174.93,15.39053871]]]
["bitfinex","SOLUSD",1754611695464,[[174.84,0.06],[174.82,0.06],[174.81,26.0],[174.8,0.06],[174.78,14.36345432]],[[174.85,10.7],[174.88,0.71477584],[174.89,41.26],[174.9,15.39053871],[174.93,15.10621557]]]
["bitfinex","SOLUSD",1754611695674,[[174.84,0.06],[174.82,0.06],[174.81,26.0],[174.8,0.06],[174.78,0.06]],[[174.85,10.7],[174.89,41.97473497],[174.9,15.39053871],[174.94,10.0],[174.95,89.93]]]
["bitfinex","SOLUSD",1754611695861,[[174.84,0.06],[174.82,0.06],[174.81,26.0],[174.8,0.75],[174.78,0.06]],[[174.85,10.0],[174.88,0.7],[174.89,41.97473497],[174.9,15.39053871],[174.94,10.0]]]
["bitfinex","SOLUSD",1754611696063,[[174.84,0.06],[174.82,0.06],[174.81,26.0],[174.8,0.75],[174.78,0.06]],[[174.85,10.0],[174.88,0.7],[174.89,41.26],[174.9,15.39053871],[174.93,0.71457154]]]
["bitfinex","SOLUSD",1754611696270,[[174.84,26.06],[174.83,5.7197148],[174.82,0.06],[174.8,14.3614754],[174.78,0.75]],[[174.85,10.7],[174.88,0.71477584],[174.89,41.26],[174.9,15.39053871],[174.92,5.71691336]]]
["bitfinex","SOLUSD",1754611696687,[[174.84,31.77951498],[174.82,0.06],[174.8,14.3614754],[174.79,0.69],[174.78,0.06]],[[174.85,10.7],[174.9,15.39053871],[174.93,6.43117966],[209.59,0.21043044],[209.67,1.0]]]
["bitfinex","SOLUSD",1754611696872,[[174.84,31.77951498],[174.82,0.06],[174.8,14.3614754],[174.79,0.69],[174.78,0.06]],[[174.85,51.24],[174.87,0.7],[174.89,0.71473497],[174.9,15.39053871],[174.93,5.71660812]]]
["bitfinex","SOLUSD",1754611697068,[[174.84,31.77951498],[174.82,0.75],[174.8,14.3614754],[174.79,12.75364885],[174.78,0.06]],[[174.85,51.24],[174.9,15.39053871],[174.93,0.71457154],[174.95,105.64604704],[175.04,12.69629184]]]
["bitfinex","SOLUSD",1754611697370,[[174.84,31.77951498],[174.82,0.75],[174.8,14.3614754],[174.79,12.75364885],[174.78,0.06]],[[174.85,51.24],[174.89,0.7],[174.9,15.39053871],[174.93,0.71457154],[174.95,95.64604704]]]
["bitfinex","SOLUSD",1754611697580,[[174.84,31.77951498],[174.82,0.75],[174.8,14.3614754],[174.79,12.75364885],[174.78,0.06]],[[174.85,51.24],[174.89,0.7],[174.9,0.28432314],[174.93,0.71457154],[174.95,95.64604704]]]
["bitfinex","SOLUSD",1754611697782,[[174.84,6.46951498],[174.83,26.0],[174.82,0.06],[174.8,14.3614754],[174.79,12.75364885]],[[174.85,10.0],[174.89,0.7],[174.93,15.82078711],[174.95,89.93],[175.01,14.28523225]]]
["bitfinex","SOLUSD",1754611697987,[[174.84,6.46951498],[174.83,26.0],[174.82,0.06],[174.8,14.3614754],[174.79,12.75364885]],[[174.85,10.0],[174.88,41.2],[174.92,0.14216157],[174.93,15.82078711],[174.95,89.93]]]
["bitfinex","SOLUSD",1754611698287,[[174.85,26.0],[174.84,6.46951498],[174.82,14.35980622],[174.8,0.06],[174.79,56.46430019]],[[174.86,10.0],[174.88,41.2],[174.9,0.7],[174.92,0.14216157],[174.93,0.71457154]]]
["bitfinex","SOLUSD",1754611698459,[[174.85,26.0],[174.84,6.46951498],[174.82,14.35980622],[174.8,0.06],[174.79,56.46430019]],[[174.86,10.0],[174.88,41.2],[174.9,0.7],[174.94,0.71453069],[174.97,5.74530749]]]
["bitfinex","SOLUSD",1754611698660,[[174.85,26.69],[174.84,5.77951498],[174.82,14.35980622],[174.8,0.06],[174.79,56.46430019]],[[174.86,10.0],[174.88,41.2],[174.9,0.7],[174.93,0.14216157],[174.94,0.71453069]]]
["bitfinex","SOLUSD",1754611698855,[[174.85,32.40918787],[174.84,0.06],[174.82,14.35980622],[174.8,0.06],[174.79,56.46430019]],[[174.86,10.0],[174.88,41.2],[174.9,0.7],[174.93,0.28432314],[174.94,0.71453069]]]
["bitfinex","SOLUSD",1754611699156,[[174.85,32.40918787],[174.84,0.06],[174.82,14.35980622],[174.8,0.06],[174.79,56.46430019]],[[174.86,10.0],[174.88,41.2],[174.93,0.98432314],[174.94,0.71453069],[174.98,5.71509191]]]
["bitfinex","SOLUSD",1754611700087,[[174.85,32.40918787],[174.84,14.35815103],[174.82,0.06],[174.8,41.28],[174.79,56.46430019]],[[174.86,10.0],[174.88,41.2],[174.93,0.98432314],[174.94,0.71453069],[174.95,105.03621557]]]
["bitfinex","SOLUSD",1754611700275,[[174.85,32.40918787],[174.84,14.35815103],[174.82,0.06],[174.8,41.28],[174.79,56.46430019]],[[174.88,51.2],[174.93,0.98432314],[174.94,0.71453069],[174.95,105.03621557],[174.99,148.33]]]
["bitfinex","SOLUSD",1754611700479,[[174.86,0.69],[174.85,31.71918787],[174.84,14.35815103],[174.82,0.06],[174.8,41.28]],[[174.87,10.0],[174.88,41.2],[174.93,0.98432314],[174.94,0.71453069],[174.95,105.03621557]]]
["bitfinex","SOLUSD",1754611700980,[[174.86,6.4088608],[174.84,14.35815103],[174.82,0.06],[174.8,41.28],[155.98,1.4103454]],[[174.87,10.0],[174.88,41.2],[174.92,0.71],[174.93,0.28432314],[174.94,0.71453069]]]
["bitfinex","SOLUSD",1754611701287,[[174.88,26.0],[174.86,6.4088608],[174.84,14.35815103],[174.82,0.06],[174.8,41.28]],[[174.89,10.0],[174.91,41.2],[174.92,0.71],[174.94,0.71453069],[174.95,15.42053871]]]
["bitfinex","SOLUSD",1754611701490,[[174.88,26.0],[174.86,5.7188608],[174.84,14.35815103],[174.82,0.06],[174.8,41.28]],[[174.89,10.0],[174.91,41.2],[174.92,0.71],[174.95,15.85070542],[174.99,154.04468167]]]
["bitfinex","SOLUSD",1754611701788,[[174.88,26.69],[174.86,5.7188608],[174.84,14.35815103],[174.83,28.59820079],[174.82,0.06]],[[174.89,10.0],[174.91,41.2],[174.92,0.71],[174.95,16.13502856],[174.99,148.33]]]
["bitfinex","SOLUSD",1754611701970,[[174.88,26.69],[174.86,5.7188608],[174.84,14.35815103],[174.83,28.59820079],[174.82,0.06]],[[174.89,10.0],[174.91,41.2],[174.92,0.71],[174.95,15.42053871],[174.99,148.33]]]
["bitfinex","SOLUSD",1754611702164,[[174.89,26.0],[174.88,26.69],[174.86,20.0160128],[174.84,0.06],[174.83,28.59820079]],[[174.9,10.0],[174.91,41.2],[174.92,0.71],[174.95,15.42053871],[174.99,148.33]]]
["bitfinex","SOLUSD",1754611702491,[[174.89,26.0],[174.86,20.0160128],[174.84,0.06],[174.83,28.59820079],[174.82,15.45053871]],[[174.9,10.0],[174.91,41.2],[174.95,0.74],[174.99,148.33],[175.02,5.71368192]]]
["bitfinex","SOLUSD",1754611702688,[[174.89,26.0],[174.86,20.0160128],[174.84,0.06],[174.83,28.59820079],[174.82,15.45053871]],[[174.9,10.0],[174.95,0.74],[174.99,148.33],[175.02,5.71368192],[175.05,26.0]]]
["bitfinex","SOLUSD",1754611702985,[[174.89,31.71787981],[174.86,14.297152],[174.84,0.06],[174.83,28.59820079],[174.82,15.45053871]],[[174.9,10.0],[174.94,41.18],[174.95,0.74],[174.98,0.99869049],[174.99,148.33]]]
["bitfinex","SOLUSD",1754611703286,[[174.89,32.40787981],[174.86,14.297152],[174.85,41.18],[174.84,0.06],[174.83,28.59820079]],[[174.9,10.0],[174.94,41.18],[174.95,0.74],[174.98,0.28432314],[174.99,148.33]]]
["bitfinex","SOLUSD",1754611703877,[[174.89,31.71787981],[174.86,14.987152],[174.85,41.18],[174.84,0.06],[174.83,28.59820079]],[[174.9,10.0],[174.93,0.71],[174.94,41.18],[174.95,0.03],[174.98,15.10621557]]]
["bitfinex","SOLUSD",1754611704082,[[174.89,31.71787981],[174.86,14.987152],[174.85,41.18],[174.84,0.06],[174.83,28.59820079]],[[174.9,10.0],[174.94,41.18],[174.95,0.74448985],[174.96,90.18432314],[174.98,15.10621557]]]
["bitfinex","SOLUSD",1754611704392,[[174.89,31.71787981],[174.86,14.297152],[174.85,41.18],[174.84,0.75],[174.83,28.59820079]],[[174.9,10.71],[174.94,41.18],[174.95,0.74448985],[174.96,90.18432314],[174.98,20.82121535]]]
["bitfinex","SOLUSD",1754611704694,[[174.89,31.71787981],[174.86,14.297152],[174.84,0.75],[174.82,0.06],[174.81,41.16]],[[174.9,51.87],[174.93,0.71457154],[174.95,0.03],[174.96,105.29053871],[174.97,5.7453186]]]
["bitfinex","SOLUSD",1754611704862,[[174.89,31.71787981],[174.86,14.297152],[174.84,0.75],[174.82,0.06],[174.81,41.16]],[[174.9,51.87],[174.95,0.74448985],[174.96,105.29053871],[174.97,5.7453186],[209.83,6.97]]]
["bitfinex","SOLUSD",1754611705497,[[174.89,31.71787981],[174.86,14.297152],[174.84,0.75],[174.82,0.06],[174.81,41.16]],[[174.9,51.87],[174.95,0.74448985],[174.96,105.29053871],[174.97,5.7453186],[180.04,0.05721152]]]
["bitfinex","SOLUSD",1754611705797,[[174.89,31.71787981],[174.86,14.297152],[174.84,0.75],[174.82,0.06],[174.81,41.16]],[[174.9,51.87],[174.95,0.74448985],[174.96,105.29053871],[174.97,5.7453186],[175.28,140.0]]]
["bitfinex","SOLUSD",1754611705972,[[174.89,31.71787981],[174.86,14.297152],[174.84,0.06],[174.82,0.06],[174.81,41.16]],[[174.9,51.16],[174.95,0.74448985],[174.96,105.29053871],[174.97,0.03],[174.98,5.71500865]]]
["bitfinex","SOLUSD",1754611706164,[[174.89,31.71787981],[174.87,0.7],[174.86,14.297152],[174.84,0.06],[174.82,0.06]],[[174.9,51.16],[174.94,0.65],[174.95,0.74448985],[174.96,105.29053871],[174.97,0.03]]]
["bitfinex","SOLUSD",1754611706564,[[174.89,31.71787981],[174.86,14.297152],[174.85,0.7],[174.84,0.06],[174.82,0.06]],[[174.9,51.16],[174.92,0.65],[174.95,0.74448985],[174.96,105.29053871],[174.97,5.74534371]]]
["bitfinex","SOLUSD",1754611706770,[[174.89,31.71787981],[174.86,14.297152],[174.85,0.7],[174.84,0.06],[174.82,0.06]],[[174.9,51.16],[174.92,0.65],[174.94,89.9],[174.95,0.74448985],[174.96,15.39053871]]]
["bitfinex","SOLUSD",1754611706997,[[174.89,31.71787981],[174.86,14.997152],[174.84,0.06],[174.82,0.06],[156.0,1560.60664356]],[[174.9,51.16],[174.92,0.65],[174.94,89.9],[174.95,0.03],[174.96,15.39053871]]]
["bitfinex","SOLUSD",1754611707374,[[174.89,31.71787981],[174.86,14.997152],[174.84,0.06],[174.82,0.06],[156.0,1560.60664356]],[[174.9,51.16],[174.92,0.65],[174.93,0.71457154],[174.94,89.9],[174.95,0.03]]]
["bitfinex","SOLUSD",1754611707586,[[174.89,31.71787981],[174.86,14.997152],[174.84,0.06],[174.82,0.06],[156.0,1560.60664356]],[[174.9,51.16],[174.92,0.65],[174.94,89.9],[174.95,0.03],[209.45,0.5]]]
["bitfinex","SOLUSD",1754611708305,[[174.89,31.71787981],[174.86,14.997152],[174.84,0.06],[174.82,0.06],[174.72,28.25807584]],[[174.9,51.81],[174.93,0.71457154],[174.94,89.9],[174.95,0.03],[174.96,21.10614406]]]
["bitfinex","SOLUSD",1754611708595,[[174.89,26.0],[174.88,5.7181595],[174.86,14.297152],[174.84,0.76],[174.82,0.06]],[[174.9,51.81],[174.93,0.71457154],[174.94,89.9],[174.95,0.03],[174.96,21.10614406]]]
["bitfinex","SOLUSD",1754611709287,[[174.89,31.71787981],[174.86,14.297152],[174.84,0.76],[174.82,0.06],[156.0,1560.60664356]],[[174.9,51.81],[174.93,0.71457154],[174.94,89.9],[174.95,0.03],[174.96,15.39053871]]]
["bitfinex","SOLUSD",1754611710008,[[174.89,31.71787981],[174.86,14.297152],[174.84,0.76],[174.82,0.06],[174.76,0.06]],[[174.9,51.81],[174.93,0.71457154],[174.94,89.9],[174.95,0.03],[174.96,15.39053871]]]
["bitfinex","SOLUSD",1754611710166,[[174.89,31.71787981],[174.87,0.7],[174.86,14.297152],[174.84,0.06],[174.83,28.59848102]],[[174.9,51.16],[174.93,0.71457154],[174.94,90.55],[174.95,0.03],[174.96,15.39053871]]]
["bitfinex","SOLUSD",1754611710368,[[174.89,32.41787981],[174.86,14.297152],[174.84,0.06],[174.83,45.76848102],[174.81,56.55053871]],[[174.91,10.0],[174.94,89.9],[174.95,0.03],[174.97,0.68],[174.99,163.43621557]]]
["bitfinex","SOLUSD",1754611710590,[[174.89,31.71787981],[174.86,14.297152],[174.84,0.06],[174.83,45.76848102],[174.81,204.45053871]],[[174.9,10.0],[174.92,41.1],[174.94,89.9],[174.95,0.03],[174.97,0.17216157]]]
["bitfinex","SOLUSD",1754611710898,[[174.89,31.71787981],[174.86,14.297152],[174.85,41.18],[174.84,0.06],[174.83,45.76848102]],[[174.9,10.0],[174.92,41.1],[174.94,89.9],[174.95,0.68],[174.97,0.31432314]]]
["bitfinex","SOLUSD",1754611711103,[[174.89,32.41787981],[174.86,14.297152],[174.85,41.18],[174.84,0.06],[174.83,45.76848102]],[[174.9,10.0],[174.92,41.1],[174.94,89.9],[174.95,0.68],[174.97,0.31432314]]]
["bitfinex","SOLUSD",1754611711569,[[174.89,31.71787981],[174.86,14.997152],[174.85,41.18],[174.84,0.06],[174.83,45.76848102]],[[174.9,10.0],[174.92,41.1],[174.93,0.65],[174.94,89.9],[174.95,0.03]]]
["bitfinex","SOLUSD",1754611711771,[[174.89,31.71787981],[174.86,14.997152],[174.85,41.18],[174.84,0.06],[174.83,28.59848102]],[[174.9,10.0],[174.92,41.1],[174.93,0.65],[174.94,89.9],[174.95,0.03]]]
["bitfinex","SOLUSD",1754611712000,[[174.89,31.71787981],[174.86,14.997152],[174.85,41.18],[174.84,0.06],[174.83,28.59848102]],[[174.9,10.0],[174.92,41.75],[174.94,89.9],[174.95,0.03],[209.22,14.62520494]]]
["bitfinex","SOLUSD",1754611712302,[[174.89,31.71787981],[174.86,14.997152],[174.85,41.18],[174.84,0.06],[174.83,28.59848102]],[[174.9,10.0],[174.92,41.75],[174.94,89.9],[174.95,0.03],[174.99,20.85092428]]]
["bitfinex","SOLUSD",1754611713103,[[174.89,31.71787981],[174.86,14.997152],[174.85,41.18],[174.84,0.06],[174.83,28.59848102]],[[174.9,10.0],[174.92,41.75],[174.94,89.9],[174.95,0.03],[174.96,0.03]]]
["bitfinex","SOLUSD",1754611713907,[[174.84,0.06],[174.79,12.75364885],[174.76,0.76],[174.75,82.83592223],[174.7,31.66535625]],[[174.88,10.0],[174.9,6.36771493],[174.91,0.71465325],[174.92,41.1],[174.93,25.10621557]]]
["bitfinex","SOLUSD",1754611714197,[[174.78,5.78115147],[174.77,2.290885],[174.76,0.06],[174.75,97.14177959],[174.74,13.62959333]],[[174.9,6.36771493],[174.93,25.10621557]]]
["bitfinex","SOLUSD",1754611714198,[[174.78,5.78115147],[174.77,2.290885],[174.76,0.06],[174.75,97.14177959],[174.74,13.62959333]],[[174.83,25.10621557],[174.85,0.28432314],[174.87,41.87481672],[174.9,15.71771493],[174.93,26.0]]]
["bitfinex","SOLUSD",1754611714394,[[174.78,5.78115147],[174.77,2.290885],[174.76,0.06],[174.75,97.14177959],[174.74,13.62959333]],[[174.83,66.26621557],[174.85,0.99922162],[174.87,0.1940818],[174.9,15.71771493],[174.93,26.0]]]
["bitfinex","SOLUSD",1754611714704,[[174.78,0.06],[174.77,0.7],[174.76,0.06],[174.75,97.14177959],[174.74,12.92959333]],[[174.83,51.81],[174.87,0.1940818],[174.89,0.71473497],[174.9,5.71771493],[174.91,10.0]]]
["bitfinex","SOLUSD",1754611714873,[[174.82,31.78016931],[174.78,0.06],[174.77,15.00414482],[174.76,0.06],[174.75,82.83592223]],[[174.83,51.18],[174.85,0.65],[174.86,15.39053871],[174.87,0.90889852],[174.91,5.71729737]]]
["bitfinex","SOLUSD",1754611715073,[[174.82,31.78016931],[174.8,2.350492],[174.78,0.76],[174.77,14.30414482],[174.76,0.06]],[[174.83,51.18],[174.85,0.65],[174.86,15.39053871],[174.9,5.71758681],[174.91,0.71465325]]]
["bitfinex","SOLUSD",1754611715273,[[174.82,31.78016931],[174.8,0.06],[174.78,0.76],[174.77,14.30414482],[174.76,0.06]],[[174.83,51.18],[174.85,0.65],[174.86,15.39053871],[174.9,5.71758681],[174.91,0.71465325]]]
["bitfinex","SOLUSD",1754611715483,[[174.82,31.78016931],[174.8,0.06],[174.78,0.06],[174.77,14.30414482],[174.76,0.06]],[[174.83,51.18],[174.85,0.65],[174.86,0.28432314],[174.89,15.10621557],[174.9,5.71758681]]]
["bitfinex","SOLUSD",1754611715696,[[174.82,5.78016931],[174.8,0.06],[174.79,0.7],[174.78,0.06],[174.77,14.30414482]],[[174.83,51.18],[174.85,0.65],[174.86,0.28432314],[174.88,0.71477584],[174.89,15.10621557]]]
["bitfinex","SOLUSD",1754611715868,[[174.82,5.78016931],[174.8,26.06],[174.79,0.7],[174.78,0.06],[174.77,14.30414482]],[[174.83,51.18],[174.85,0.65],[174.86,0.28432314],[174.88,0.71477584],[174.89,15.10621557]]]
["bitfinex","SOLUSD",1754611717491,[[174.82,0.06],[174.81,5.72049653],[174.8,0.06],[174.79,15.00257322],[174.78,0.06]],[[174.83,51.18],[174.85,0.65],[174.86,0.28432314],[174.89,15.10621557],[174.91,5.7173108]]]
["bitfinex","SOLUSD",1754611717790,[[174.82,0.06],[174.81,5.72049653],[174.8,0.06],[174.79,15.00257322],[174.78,0.06]],[[174.83,51.18],[174.85,0.65],[174.86,0.28432314],[174.89,15.10621557],[174.9,5.71781439]]]
["bitfinex","SOLUSD",1754611718470,[[174.82,0.06],[174.81,5.72049653],[174.8,0.06],[174.79,15.00257322],[174.78,0.06]],[[174.83,10.0],[174.85,0.65],[174.86,0.28432314],[174.89,15.10621557],[174.9,5.71781439]]]
["bitfinex","SOLUSD",1754611718799,[[174.82,0.06],[174.8,5.78075151],[174.79,26.0],[174.78,0.06],[174.76,15.06501774]],[[174.83,51.83],[174.86,0.28432314],[174.88,0.71477584],[174.89,15.10621557],[174.92,14.32263498]]]
["bitfinex","SOLUSD",1754611719095,[[174.82,0.06],[174.8,5.78075151],[174.79,26.0],[174.78,0.06],[174.76,15.06501774]],[[174.83,51.83],[174.86,0.28432314],[174.89,15.10621557],[174.92,14.32263498]]]
["bitfinex","SOLUSD",1754611719096,[[174.82,0.06],[174.8,5.78075151],[174.79,26.0],[174.78,0.06],[174.76,15.06501774]],[[174.83,51.83],[174.86,0.99918074],[174.89,15.10621557],[174.92,24.32263498],[209.08,0.8857]]]
["bitfinex","SOLUSD",1754611719290,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.73,15.00731684]],[[174.83,52.11432314],[174.86,15.82107317],[174.9,14.29435902],[174.91,10.0],[174.92,26.03]]]
["bitfinex","SOLUSD",1754611719474,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,5.72171624],[174.76,0.06]],[[174.83,52.11432314],[174.85,5.71922879],[174.86,15.82107317],[174.89,10.0],[174.9,14.29435902]]]
["bitfinex","SOLUSD",1754611719669,[[174.82,0.06],[174.81,26.0],[174.8,0.06],[174.78,5.78138225],[174.77,2.290754]],[[174.83,52.11432314],[174.84,0.71493937],[174.85,5.71922879],[174.86,15.10621557],[174.89,10.0]]]
["bitfinex","SOLUSD",1754611719873,[[174.82,0.06],[174.81,26.0],[174.8,0.06],[174.78,5.78138225],[174.77,2.290754]],[[174.83,52.11432314],[174.84,0.71493937],[174.86,20.82517817],[174.89,10.0],[174.91,2.290754]]]
["bitfinex","SOLUSD",1754611720178,[[174.82,0.06],[174.8,0.06],[174.79,5.72104765],[174.78,0.06],[174.77,2.290754]],[[174.83,52.11432314],[174.84,0.71493937],[174.86,20.82517817],[174.9,24.29435902],[174.91,2.290754]]]
["bitfinex","SOLUSD",1754611720497,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,2.290754],[174.76,0.76]],[[174.83,52.09432314],[174.84,0.71493937],[174.86,15.10621557],[174.89,154.01817419],[174.9,10.0]]]
["bitfinex","SOLUSD",1754611720686,[[174.82,0.06],[174.8,0.06],[174.78,5.78140994],[174.76,0.76],[174.69,41.16]],[[174.83,52.8093034],[174.86,15.10621557],[174.87,5.718608],[174.88,10.0],[174.89,148.3]]]
["bitfinex","SOLUSD",1754611720886,[[174.82,0.06],[174.8,0.06],[174.78,31.78140994],[174.76,3.050754],[174.69,41.16]],[[174.83,52.09432314],[174.85,0.71489848],[174.86,15.10621557],[174.87,5.718608],[174.88,10.0]]]
["bitfinex","SOLUSD",1754611721091,[[174.82,0.06],[174.8,0.06],[174.78,31.78140994],[174.76,3.050754],[174.69,41.16]],[[174.83,52.09432314],[174.85,0.71489848],[174.86,20.82511099],[174.88,10.0],[208.98,0.213]]]
["bitfinex","SOLUSD",1754611721276,[[174.82,0.06],[174.8,0.06],[174.78,5.78140994],[174.76,3.050754],[174.7,45.84983377]],[[174.83,52.09432314],[174.85,0.71489848],[174.86,20.82511099],[174.88,10.0],[208.98,0.213]]]
["bitfinex","SOLUSD",1754611721600,[[174.82,0.06],[174.8,0.06],[174.78,26.06],[174.77,5.7218058],[174.76,2.350754]],[[174.83,67.20053871],[174.85,0.71489848],[174.86,20.82511099],[174.88,10.0],[208.98,0.213]]]
["bitfinex","SOLUSD",1754611721904,[[174.82,0.06],[174.8,0.06],[174.78,26.06],[174.76,2.350754],[174.75,82.83592223]],[[174.83,67.20053871],[174.85,0.71489848],[174.87,10.0],[174.89,162.59509273],[174.91,5.721048]]]
["bitfinex","SOLUSD",1754611722074,[[174.82,0.06],[174.8,0.06],[174.79,26.0],[174.78,0.06],[174.76,5.78210037]],[[174.83,97.20053871],[174.84,5.71974168],[174.85,0.71489848],[174.87,10.0],[174.89,162.59509273]]]
["bitfinex","SOLUSD",1754611722275,[[174.82,0.06],[174.8,0.06],[174.79,26.0],[174.78,0.06],[174.76,0.06]],[[174.83,97.91551897],[174.87,10.0],[174.89,162.59509273],[209.0,2151.234628],[209.08,0.8857]]]
["bitfinex","SOLUSD",1754611722586,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.71,3.52576131]],[[174.83,103.82952291],[174.87,24.29675774],[174.89,174.3],[209.0,2151.234628],[209.08,0.8857]]]
["bitfinex","SOLUSD",1754611722794,[[174.82,0.06],[174.8,0.06],[174.78,26.06],[174.76,5.78208735],[174.75,82.83592223]],[[174.83,103.82952291],[174.86,10.0],[174.87,14.29675774],[174.89,174.3],[174.92,28.61510528]]]
["bitfinex","SOLUSD",1754611722972,[[174.82,0.06],[174.8,0.06],[174.78,26.06],[174.76,5.78208735],[174.75,82.83592223]],[[174.83,103.82952291],[174.86,158.3],[174.87,14.29675774],[174.89,26.0],[174.92,28.61510528]]]
["bitfinex","SOLUSD",1754611723172,[[174.82,0.06],[174.8,0.06],[174.78,26.06],[174.76,5.78208735],[174.75,82.83592223]],[[174.83,103.6353611],[174.86,158.3],[174.87,14.29675774],[174.89,26.0],[174.92,28.61510528]]]
["bitfinex","SOLUSD",1754611723398,[[174.82,0.06],[174.8,0.06],[174.78,26.06],[174.76,5.78208735],[174.75,82.83592223]],[[174.83,103.82954737],[174.86,158.3],[174.87,14.29675774],[174.89,26.0],[174.92,28.61510528]]]
["bitfinex","SOLUSD",1754611724494,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,82.83592223]],[[174.83,103.82954737],[174.86,158.3],[174.87,14.29675774],[174.89,26.0],[174.92,28.61510528]]]
["bitfinex","SOLUSD",1754611724714,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,82.83592223]],[[174.83,251.9353611],[174.84,10.0],[174.87,55.47675774],[174.88,28.59174569],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611724892,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,108.83592223]],[[174.83,251.41456711],[174.84,10.0],[174.87,55.47675774],[174.88,28.59174569],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611725400,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,82.83592223]],[[174.83,261.41456711],[174.86,26.0],[174.87,55.47675774],[174.88,28.59174569],[175.11,12.64892357]]]
["bitfinex","SOLUSD",1754611725595,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,82.83592223]],[[174.83,251.41456711],[174.84,10.0],[174.86,26.0],[174.87,55.47675774],[174.88,28.59174569]]]
["bitfinex","SOLUSD",1754611725780,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,82.83592223]],[[174.83,261.41456711],[174.86,26.0],[174.87,55.47675774],[174.88,28.59174569],[209.22,14.62520494]]]
["bitfinex","SOLUSD",1754611726196,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,82.83592223]],[[174.83,261.41456711],[174.86,26.0],[174.87,55.47675774],[174.88,28.59174569],[174.94,5.87653403]]]
["bitfinex","SOLUSD",1754611726374,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,88.55833974]],[[174.83,261.41456711],[174.86,26.0],[174.87,55.47675774],[174.88,28.59174569],[174.94,5.87653403]]]
["bitfinex","SOLUSD",1754611727005,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,88.55833974]],[[174.83,251.41456711],[174.84,10.0],[174.86,26.0],[174.87,55.47675774],[174.88,28.59174569]]]
["bitfinex","SOLUSD",1754611728203,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,89.25833974]],[[174.83,245.69472498],[174.84,5.71955225],[174.85,10.0],[174.86,26.0],[174.87,55.47675774]]]
["bitfinex","SOLUSD",1754611728407,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,89.25833974]],[[174.83,251.41456711],[174.85,10.0],[174.86,26.0],[174.87,55.47675774],[209.45,0.5]]]
["bitfinex","SOLUSD",1754611728586,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.75,89.25833974]],[[174.83,251.22038084],[174.85,10.0],[174.86,26.0],[174.87,55.47675774],[174.9,25.40578926]]]
["bitfinex","SOLUSD",1754611728780,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.76],[174.75,88.55833974]],[[174.83,245.17621557],[174.85,5.71943926],[174.86,36.0],[174.87,41.18],[174.9,37.4085994]]]
["bitfinex","SOLUSD",1754611728985,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,0.7],[174.76,0.06]],[[174.83,245.3704697],[174.87,51.18],[174.89,26.0],[174.9,14.29435114],[174.94,2.88869303]]]
["bitfinex","SOLUSD",1754611729203,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,0.7],[174.76,0.06]],[[174.83,245.17621557],[174.86,5.71892472],[174.87,41.18],[174.88,10.0],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611729404,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,0.7],[174.76,0.06]],[[174.83,245.51263127],[174.86,5.71892472],[174.87,51.18],[174.89,26.0],[174.92,28.61510528]]]
["bitfinex","SOLUSD",1754611729590,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,0.7],[174.76,0.06]],[[174.83,245.51263127],[174.84,5.7195579],[174.86,10.0],[174.87,41.18],[174.88,14.29581347]]]
["bitfinex","SOLUSD",1754611729905,[[174.82,0.06],[174.8,0.06],[174.78,26.06],[174.76,0.06],[174.75,89.25833974]],[[174.83,245.51263127],[174.84,5.7195579],[174.86,10.0],[174.87,41.18],[174.88,14.29581347]]]
["bitfinex","SOLUSD",1754611730302,[[174.82,0.06],[174.8,0.06],[174.78,26.06],[174.76,0.06],[174.75,83.53592223]],[[174.83,245.65479284],[174.85,5.71928417],[174.86,10.0],[174.87,41.18],[174.88,14.29581347]]]
["bitfinex","SOLUSD",1754611730485,[[174.82,0.06],[174.8,0.06],[174.78,26.06],[174.77,5.72179939],[174.76,0.06]],[[174.83,97.35479284],[174.85,5.71928417],[174.86,158.3],[174.87,41.18],[174.88,14.29581347]]]
["bitfinex","SOLUSD",1754611730811,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,26.06],[174.61,112.47864775]],[[174.83,103.78961523],[174.85,10.0],[174.86,148.3],[174.87,41.18],[174.88,14.29581347]]]
["bitfinex","SOLUSD",1754611731011,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,26.06],[174.75,88.55831562]],[[174.83,103.78961523],[174.84,10.0],[174.86,148.3],[174.87,41.18],[174.88,14.29581347]]]
["bitfinex","SOLUSD",1754611731219,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,26.06],[174.75,88.55831562]],[[174.83,103.5953611],[174.84,10.0],[174.86,148.3],[174.87,41.18],[174.88,14.29581347]]]
["bitfinex","SOLUSD",1754611731379,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,26.06],[174.75,88.55831562]],[[174.83,103.78961523],[174.84,10.0],[174.86,148.3],[174.87,41.18],[174.88,14.29581347]]]
["bitfinex","SOLUSD",1754611731581,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,26.06],[174.75,82.83592223]],[[174.83,98.0697731],[174.84,15.71958042],[174.86,148.3],[174.87,41.18],[174.88,14.29581347]]]
["bitfinex","SOLUSD",1754611731782,[[174.82,0.06],[174.8,0.06],[174.78,5.78141007],[174.77,0.7],[174.76,26.06]],[[174.83,97.76544996],[174.86,158.3],[174.87,46.89881022],[174.89,26.0],[174.91,14.29359321]]]
["bitfinex","SOLUSD",1754611732011,[[174.82,0.06],[174.8,0.06],[174.78,5.78141007],[174.77,0.7],[174.76,26.06]],[[174.83,96.85621557],[174.85,0.71489848],[174.86,148.3],[174.87,56.89881022],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611732193,[[174.82,0.06],[174.8,0.06],[174.78,5.78141007],[174.77,0.7],[174.76,26.06]],[[174.83,96.54260012],[174.85,1.36489848],[174.86,148.3],[174.87,56.89881022],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611732511,[[174.82,0.06],[174.8,0.06],[174.78,5.78141007],[174.77,0.7],[174.76,26.06]],[[174.83,97.33476169],[174.85,0.71489848],[174.86,164.01890001],[174.87,41.18],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611732685,[[174.82,0.06],[174.8,0.06],[174.78,5.78141007],[174.77,0.7],[174.76,26.06]],[[174.83,97.14053871],[174.85,0.71489848],[174.86,164.01890001],[174.87,41.18],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611732884,[[174.82,0.06],[174.8,0.06],[174.78,5.78141007],[174.77,0.7],[174.76,26.06]],[[174.83,97.33476169],[174.85,0.71489848],[174.86,164.01890001],[174.87,41.18],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611733105,[[174.82,0.06],[174.8,0.06],[174.78,5.78141007],[174.77,0.7],[174.76,26.06]],[[174.83,97.14053871],[174.85,0.71489848],[174.86,164.01890001],[174.87,41.18],[174.89,26.0]]]
["bitfinex","SOLUSD",1754611733498,[[174.82,0.06],[174.8,0.06],[174.78,5.78141007],[174.77,0.7],[174.76,26.06]],[[174.83,97.14053871],[174.85,6.43412383],[174.86,158.3],[174.87,41.18],[174.88,0.03]]]
["bitfinex","SOLUSD",1754611733690,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,31.72170369],[174.76,0.76]],[[174.83,97.33476169],[174.84,5.71958515],[174.85,0.71489848],[174.86,158.3],[174.87,41.18]]]
["bitfinex","SOLUSD",1754611733892,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,31.72170369],[174.76,0.76]],[[174.83,98.04974195],[174.85,5.71927652],[174.86,158.3],[174.87,41.18],[175.31,41.23]]]
["bitfinex","SOLUSD",1754611734188,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,31.72170369],[174.76,0.76]],[[174.83,98.04974195],[174.85,5.71927652],[174.86,158.3],[174.87,41.18],[174.91,5.78141]]]
["bitfinex","SOLUSD",1754611734421,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,26.0],[174.76,6.4820295]],[[174.83,98.04974195],[174.85,10.0],[174.86,148.3],[174.87,41.18],[174.91,5.78141]]]
["bitfinex","SOLUSD",1754611734717,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,31.72173081],[174.76,0.76]],[[174.83,98.04974195],[174.84,5.7195734],[174.85,10.0],[174.86,148.3],[174.87,41.18]]]
["bitfinex","SOLUSD",1754611735717,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.77,26.0],[174.76,6.48207053]],[[174.83,103.76958408],[174.85,10.0],[174.86,148.3],[174.87,41.18],[209.45,0.5]]]
["bitfinex","SOLUSD",1754611735913,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,26.77]],[[174.83,103.76958408],[174.84,10.0],[174.86,174.3],[174.87,55.47699575],[174.89,42.8883102]]]
["bitfinex","SOLUSD",1754611736214,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,26.06]],[[174.83,103.76958408],[174.86,174.3],[174.87,55.47699575],[174.89,42.8883102]]]
["bitfinex","SOLUSD",1754611736215,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,26.06]],[[174.83,113.5753611],[174.86,174.3],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512]]]
["bitfinex","SOLUSD",1754611736584,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,26.06]],[[174.83,113.76958408],[174.86,174.3],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512]]]
["bitfinex","SOLUSD",1754611736885,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06]],[[174.83,113.76958408],[174.86,26.0],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512]]]
["bitfinex","SOLUSD",1754611737086,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06]],[[174.83,139.76958408],[174.86,26.0],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512]]]
["bitfinex","SOLUSD",1754611737310,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06]],[[174.83,139.05460382],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512],[209.67,1.0]]]
["bitfinex","SOLUSD",1754611737514,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06]],[[174.83,139.05460382],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512],[175.11,11.06551011]]]
["bitfinex","SOLUSD",1754611737983,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.77]],[[174.83,139.05460382],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512],[175.11,11.06551011]]]
["bitfinex","SOLUSD",1754611738183,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,6.4927066]],[[174.83,139.05460382],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512],[175.1,140.0]]]
["bitfinex","SOLUSD",1754611738908,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,6.4927066]],[[174.83,139.05460382],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512],[174.9,6.25593806]]]
["bitfinex","SOLUSD",1754611739411,[[174.82,0.06],[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06]],[[174.83,139.05460382],[174.87,55.47699575],[174.88,28.62187495],[174.89,19.1798512],[174.9,6.25593806]]]
["bitfinex","SOLUSD",1754611739624,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06],[174.7,5.78387203]],[[174.81,61.10621557],[174.82,0.28432314],[174.83,103.94838825],[174.84,14.29954278],[174.87,41.18]]]
["bitfinex","SOLUSD",1754611739913,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06],[174.73,0.71]],[[174.81,92.10560077],[174.82,0.66],[174.83,5.71984213],[174.84,16.59174078],[174.87,52.18630528]]]
["bitfinex","SOLUSD",1754611740118,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06],[174.73,0.71]],[[174.81,133.97983821],[174.83,5.71984213],[174.84,14.29954278],[174.87,52.18630528],[177.32,1873.0]]]
["bitfinex","SOLUSD",1754611740316,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06],[174.73,0.71]],[[174.81,133.26477615],[174.83,5.71984213],[174.84,14.29954278],[174.86,2.292067],[174.87,52.18630528]]]
["bitfinex","SOLUSD",1754611741522,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06],[174.73,0.71]],[[174.81,138.98527268],[174.84,14.29954278],[174.86,2.292067],[174.87,52.18630528],[209.58,0.171458]]]
["bitfinex","SOLUSD",1754611742324,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.06],[174.73,0.71]],[[174.81,138.98527268],[174.84,14.29954278],[174.86,2.292067],[174.87,41.18],[209.58,0.171458]]]
["bitfinex","SOLUSD",1754611742515,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.77]],[[174.81,138.98527268],[174.84,14.29954278],[174.86,2.292067],[174.87,41.18],[209.58,0.171458]]]
["bitfinex","SOLUSD",1754611742516,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.77],[174.7,26.06]],[[174.81,138.98527268],[174.84,14.29954278],[174.86,2.292067],[174.87,41.18],[209.58,0.171458]]]
["bitfinex","SOLUSD",1754611742827,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.77],[174.7,26.06]],[[174.81,138.98527268],[174.84,14.29954278],[174.86,2.292067],[174.87,52.24824133],[209.58,0.171458]]]
["bitfinex","SOLUSD",1754611743132,[[174.8,0.06],[174.78,0.06],[174.76,0.06],[174.74,0.77],[174.72,0.06]],[[174.81,138.98527268],[174.84,14.29954278],[174.86,2.292067],[174.87,52.24824133],[209.58,0.171458]]]
["bitfinex","SOLUSD",1754611743417,[[174.78,0.06],[174.76,0.06],[174.74,0.06],[174.72,0.77],[174.67,5.72508158]],[[174.79,35.10621557],[174.8,0.28432314],[174.81,103.87905711],[174.82,14.30118721],[174.84,28.59916729]]]
["bitfinex","SOLUSD",1754611743631,[[174.76,0.06],[174.74,0.06],[174.72,0.06],[174.7,0.77],[174.67,5.72508158]],[[174.77,35.10621557],[174.78,15.10621557],[174.79,87.10568259],[174.8,0.66],[174.81,31.91473397]]]
["bitfinex","SOLUSD",1754611743795,[[174.76,0.06],[174.74,0.06],[174.72,0.06],[174.7,0.77],[174.66,5.72531906]],[[174.77,77.08576443],[174.78,0.66],[174.79,30.0],[174.81,46.21597531],[174.84,45.48747749]]]
["bitfinex","SOLUSD",1754611743998,[[174.74,1e-08],[174.72,0.06],[174.7,0.06],[174.67,0.71],[174.56,28.64216453]],[[174.75,61.10621557],[174.76,15.39053871],[174.77,206.04576443],[174.78,26.0],[174.79,30.0]]]
["bitfinex","SOLUSD",1754611744317,[[174.7,0.06],[174.62,0.71],[174.59,5.72737703],[174.44,41.0],[174.37,147.9]],[[174.75,61.10621557],[174.77,206.04576443],[174.78,26.0],[174.79,30.0]]]
["bitfinex","SOLUSD",1754611744318,[[174.7,0.06],[174.62,0.71],[174.59,5.72737703],[174.44,41.0],[174.37,147.9]],[[174.71,61.10621557],[174.72,0.28432314],[174.73,0.28432314],[174.75,58.60361778],[174.77,2.98137189]]]
["bitfinex","SOLUSD",1754611744503,[[174.62,0.71],[174.59,5.72737703],[174.46,2.98869321],[174.44,41.0],[174.43,28.43069533]],[[174.63,10.0],[174.66,15.10621557],[174.68,0.28432314],[174.69,10.0],[174.71,67.99979449]]]
["bitfinex","SOLUSD",1754611744819,[[174.62,0.71],[174.55,14.32200811],[174.46,2.98869321],[174.39,28.94552857],[174.3,18.56224583]],[[174.63,66.14621557],[174.65,0.71571714],[174.66,15.10621557],[174.68,0.28432314],[174.69,10.0]]]
["bitfinex","SOLUSD",1754611745019,[[174.59,5.72746287],[174.54,2.82625369],[174.46,2.98869321],[174.42,41.04],[174.4,69.39017757]],[[174.63,66.14621557],[174.65,0.71571714],[174.66,0.28432314],[174.67,10.66],[174.71,97.22]]]
["bitfinex","SOLUSD",1754611745202,[[174.62,0.71],[174.58,31.72797581],[174.54,2.82625369],[174.46,2.98869321],[174.42,41.04]],[[174.63,66.34051533],[174.66,0.28432314],[174.67,10.66],[174.71,97.22],[174.82,28.63685981]]]
["bitfinex","SOLUSD",1754611745409,[[174.58,31.72797581],[174.54,14.32304039],[174.46,2.98869321],[174.42,41.04],[170.25,3.49]],[[174.63,66.34051533],[174.66,6.00991749],[174.67,10.66],[174.7,14.31048719],[174.71,97.22]]]
["bitfinex","SOLUSD",1754611745607,[[174.62,0.71],[174.58,26.0],[174.54,14.32304039],[174.46,2.98869321],[174.42,41.04]],[[174.63,66.34051533],[174.66,0.28432314],[174.67,6.38515851],[174.68,10.0],[174.7,14.31048719]]]
["bitfinex","SOLUSD",1754611745798,[[174.62,0.71],[174.6,92.53745773],[174.54,2.85860952],[174.53,10.93452216],[174.52,28.64919799]],[[174.63,81.23429976],[174.68,5.72504338],[174.71,51.22],[174.73,14.96824369],[174.81,28.60248269]]]
["bitfinex","SOLUSD",1754611745997,[[174.62,0.71],[174.6,92.53745773],[174.58,14.31975805],[174.54,2.85860952],[174.53,10.93452216]],[[174.63,81.23429976],[174.67,15.10621557],[174.69,6.00899475],[174.71,41.22],[174.72,10.0]]]
["bitfinex","SOLUSD",1754611746231,[[174.62,26.71],[174.6,92.53745773],[174.58,14.31975805],[174.54,2.85860952],[174.53,10.93452216]],[[174.63,51.23429976],[174.67,15.10621557],[174.68,5.72481828],[174.69,0.28432314],[174.71,41.22]]]
["bitfinex","SOLUSD",1754611746536,[[174.62,26.71],[174.6,92.53745773],[174.58,14.31975805],[174.54,2.85860952],[174.53,10.93452216]],[[174.63,51.23429976],[174.67,15.10621557],[174.69,6.00883826],[174.71,51.88],[174.77,48.79060679]]]
["bitfinex","SOLUSD",1754611747105,[[174.62,26.71],[174.6,92.53745773],[174.58,14.31975805],[174.54,2.85860952],[174.53,10.93452216]],[[174.63,51.23429976],[174.66,0.71567617],[174.67,15.10621557],[174.69,6.00883826],[174.71,51.88]]]
["bitfinex","SOLUSD",1754611747307,[[174.62,26.71],[174.6,92.53745773],[174.58,14.31975805],[174.54,2.85860952],[174.53,10.93452216]],[[174.63,51.23429976],[174.66,0.71567617],[174.67,15.10621557],[174.68,5.72482714],[174.69,0.28432314]]]
["bitfinex","SOLUSD",1754611747510,[[174.62,26.71],[174.6,92.53745773],[174.58,14.31975805],[174.54,2.85860952],[174.53,10.93452216]],[[174.63,51.23429976],[174.66,0.71567617],[174.67,15.10621557],[174.69,0.28432314]]]
["bitfinex","SOLUSD",1754611747511,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.54,3.14293266],[174.53,10.93452216]],[[174.63,51.04],[174.66,0.71567617],[174.67,15.10621557],[174.69,0.28432314],[174.7,5.72436327]]]
["bitfinex","SOLUSD",1754611747924,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.54,3.14293266],[174.53,10.93452216]],[[174.63,51.04],[174.66,0.71567617],[174.67,15.10621557],[174.69,6.00884443],[174.78,17.198384]]]
["bitfinex","SOLUSD",1754611748125,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.54,3.14293266],[174.53,10.93452216]],[[174.63,51.04],[174.66,0.71567617],[174.67,15.10621557],[174.69,0.28432314],[174.7,5.72416965]]]
["bitfinex","SOLUSD",1754611748334,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.54,3.14293266],[174.53,10.93452216]],[[174.63,51.04],[174.66,0.71567617],[174.67,15.10621557],[174.69,0.28432314],[209.0,2151.234628]]]
["bitfinex","SOLUSD",1754611748638,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.56,28.64243997],[174.54,18.24914823]],[[174.63,51.04],[174.69,15.39053871],[174.7,0.7155123],[174.71,41.88],[174.72,10.0]]]
["bitfinex","SOLUSD",1754611748836,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.56,28.64243997],[174.54,18.24914823]],[[174.63,51.04],[174.68,0.71559422],[174.69,15.39053871],[174.71,41.88],[174.73,10.0]]]
["bitfinex","SOLUSD",1754611749044,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.56,28.64243997],[174.54,18.24914823]],[[174.63,51.04],[174.68,0.71559422],[174.69,15.39053871],[174.71,41.88],[174.72,10.0]]]
["bitfinex","SOLUSD",1754611749332,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.56,28.64243997],[174.54,18.24914823]],[[174.63,51.04],[174.68,0.71559422],[174.69,15.39053871],[174.71,51.88],[209.22,14.62520494]]]
["bitfinex","SOLUSD",1754611749540,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.56,28.64243997],[174.54,18.24914823]],[[174.63,51.04],[174.68,0.71559422],[174.69,15.39053871],[174.71,57.60380057],[209.22,14.62520494]]]
["bitfinex","SOLUSD",1754611749836,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.56,28.64243997],[174.54,18.24914823]],[[174.63,10.0],[174.68,0.71559422],[174.69,15.39053871],[174.7,5.72414185],[174.71,51.88]]]
["bitfinex","SOLUSD",1754611750137,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.56,28.64243997],[174.54,18.24914823]],[[174.63,51.02],[174.68,0.71559422],[174.69,105.29053871],[174.7,5.72414185],[174.71,51.88]]]
["bitfinex","SOLUSD",1754611750439,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.56,28.64243997],[174.54,18.24914823]],[[174.63,51.02],[174.68,0.71559422],[174.69,105.29053871],[174.71,41.22],[174.73,10.0]]]
["bitfinex","SOLUSD",1754611750608,[[174.62,32.43672087],[174.6,86.81012964],[174.58,14.31975805],[174.56,28.64243997],[174.54,18.24914823]],[[174.63,10.0],[174.68,0.71559422],[174.69,15.10621557],[174.71,41.22],[174.73,90.56]]]
["bitfinex","SOLUSD",1754611750810,[[174.62,46.75352306],[174.6,115.4461467],[174.57,15.39053871],[174.56,28.64243997],[174.55,41.0]],[[174.69,0.71555326],[174.71,41.22],[174.73,105.00621557],[174.74,154.02302978],[174.75,10.0]]]
["bitfinex","SOLUSD",1754611751009,[[174.63,0.71],[174.62,46.04352306],[174.6,115.4461467],[174.57,15.39053871],[174.56,28.64243997]],[[174.68,41.0],[174.69,0.71555326],[174.71,41.22],[174.73,105.00621557],[174.74,0.66]]]
["bitfinex","SOLUSD",1754611751216,[[174.63,0.71],[174.62,46.04352306],[174.6,115.4461467],[174.57,15.39053871],[174.56,28.64243997]],[[174.68,41.0],[174.7,0.7155123],[174.71,41.22],[174.73,105.00621557],[174.74,6.38284881]]]
["bitfinex","SOLUSD",1754611751434,[[174.63,0.71],[174.62,46.04352306],[174.6,115.4461467],[174.57,15.39053871],[174.56,28.64243997]],[[174.68,41.0],[174.7,0.7155123],[174.71,41.22],[174.73,110.72941787],[175.81,937.0]]]
["bitfinex","SOLUSD",1754611751739,[[174.66,26.0],[174.64,5.72606504],[174.63,0.71],[174.62,14.31680219],[174.6,86.81012964]],[[174.67,0.71563519],[174.68,41.0],[174.7,15.10621557],[174.71,41.22],[174.72,6.66777999]]]
["bitfinex","SOLUSD",1754611752043,[[174.64,0.71],[174.63,5.72633226],[174.62,26.0],[174.6,86.81012964],[174.59,14.31886831]],[[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,41.22],[174.72,10.28432314]]]
["bitfinex","SOLUSD",1754611752413,[[174.64,0.71],[174.63,5.72633226],[174.62,26.0],[174.6,86.81012964],[174.59,14.31886831]],[[174.67,0.71563519],[174.68,41.0],[174.69,5.72442661],[174.7,15.76621557],[174.71,41.22]]]
["bitfinex","SOLUSD",1754611752605,[[174.64,0.71],[174.63,5.72633226],[174.62,26.0],[174.6,86.81012964],[174.59,14.31886831]],[[174.66,0.19438107],[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,41.22]]]
["bitfinex","SOLUSD",1754611752844,[[174.65,0.71],[174.63,5.72633226],[174.62,26.0],[174.61,14.31732261],[174.6,86.81012964]],[[174.66,0.19438107],[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,46.94384776]]]
["bitfinex","SOLUSD",1754611753139,[[174.65,0.71],[174.63,5.72633226],[174.62,26.0],[174.61,14.31732261],[174.6,86.81012964]],[[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,46.94384776],[176.15,116.838]]]
["bitfinex","SOLUSD",1754611753513,[[174.65,0.71],[174.63,5.72633226],[174.62,26.0],[174.61,14.31732261],[174.6,86.81012964]],[[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,46.94384776],[174.72,0.28432314]]]
["bitfinex","SOLUSD",1754611753715,[[174.65,0.71],[174.64,31.72602622],[174.62,26.0],[174.61,14.31732261],[174.6,86.81012964]],[[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,46.94384776],[174.72,10.28432314]]]
["bitfinex","SOLUSD",1754611754034,[[174.65,0.71],[174.64,31.72602622],[174.61,14.31732261],[174.6,86.87012964],[155.36,43.88429752]],[[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,46.94384776],[174.72,10.28432314]]]
["bitfinex","SOLUSD",1754611754219,[[174.65,0.71],[174.64,31.72602622],[174.61,14.31732261],[174.6,86.87012964],[174.46,12.98869321]],[[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,46.94384776],[174.72,10.28432314]]]
["bitfinex","SOLUSD",1754611754535,[[174.65,6.43568937],[174.64,26.0],[174.61,14.31732261],[174.6,86.87012964],[174.46,12.98869321]],[[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,46.94383578],[174.72,10.28432314]]]
["bitfinex","SOLUSD",1754611755028,[[174.65,0.71],[174.64,31.72599606],[174.61,14.31732261],[174.6,86.87012964],[174.46,12.98869321]],[[174.67,0.71563519],[174.68,41.0],[174.7,15.76621557],[174.71,46.94383578],[174.72,10.28432314]]]
["bitfinex","SOLUSD",1754611755335,[[174.64,26.0],[174.63,6.43636675],[174.61,14.31732261],[174.6,86.87012964],[174.46,12.98869321]],[[174.67,0.71563519],[174.68,41.0],[174.7,21.49052714],[174.71,41.22],[174.72,10.28432314]]]
["bitfinex","SOLUSD",1754611755630,[[174.64,6.43585107],[174.61,26.0],[174.6,101.18822057],[174.46,2.98869321],[174.45,10.0]],[[174.66,0.19438107],[174.67,0.71563519],[174.68,41.0],[174.69,0.66],[174.7,15.10621557]]]
["bitfinex","SOLUSD",1754611755848,[[174.65,0.71],[174.64,5.72585107],[174.63,26.0],[174.6,86.87012964],[174.49,34.37]],[[174.66,0.19438107],[174.68,0.71559422],[174.7,15.10621557],[174.71,41.22],[174.73,90.56]]]
["bitfinex","SOLUSD",1754611756049,[[174.66,26.0],[174.65,0.71],[174.64,5.72585107],[174.62,14.31643068],[174.6,115.50634849]],[[174.67,41.0],[174.7,0.7155123],[174.71,41.22],[174.73,105.00621557],[174.75,10.66]]]
["bitfinex","SOLUSD",1754611756255,[[174.66,26.71],[174.64,5.72585107],[174.62,14.31643068],[174.6,115.50634849],[174.45,10.04071891]],[[174.67,41.0],[174.7,0.7155123],[174.71,41.22],[174.73,105.00621557],[174.74,6.38284369]]]
["bitfinex","SOLUSD",1754611756628,[[174.66,26.71],[174.64,5.72585107],[174.62,14.31643068],[174.6,115.50634849],[174.51,188.92]],[[174.67,41.0],[174.7,0.7155123],[174.71,41.22],[174.73,105.00621557],[174.74,6.38284369]]]
["bitfinex","SOLUSD",1754611756955,[[174.64,5.72585107],[174.63,0.71],[174.62,40.31643068],[174.6,86.87012964],[174.51,188.92]],[[174.67,41.0],[174.7,0.7155123],[174.71,41.22],[174.73,105.00621557]]]
["bitfinex","SOLUSD",1754611756956,[[174.64,5.72585107],[174.63,0.71],[174.62,40.31643068],[174.6,86.87012964],[174.51,188.92]],[[174.67,41.0],[174.7,16.48172787],[174.71,47.08597748],[174.72,10.14216157],[174.73,89.9]]]
["bitfinex","SOLUSD",1754611757134,[[174.65,0.71],[174.64,5.72585107],[174.62,40.31643068],[174.6,86.87012964],[174.51,188.92]],[[174.66,0.71567617],[174.67,41.0],[174.7,15.76621557],[174.71,41.36216157],[174.72,10.14216157]]]
["bitfinex","SOLUSD",1754611757324,[[174.64,5.72585107],[174.62,26.0],[174.6,86.87012964],[174.59,14.31892784],[174.56,28.92676311]],[[174.66,0.71567617],[174.67,41.0],[174.7,21.49031499],[174.71,41.36216157],[174.72,10.14216157]]]
["bitfinex","SOLUSD",1754611757531,[[174.64,5.72585107],[174.62,26.0],[174.61,14.31726565],[174.6,86.87012964],[174.56,44.03297868]],[[174.65,41.0],[174.66,0.71567617],[174.7,15.10621557],[174.71,41.36216157],[174.72,0.14216157]]]
["bitfinex","SOLUSD",1754611757842,[[174.63,5.72639294],[174.61,14.31726565],[174.6,86.87012964],[174.56,44.03297868],[174.48,10.0]],[[174.65,41.0],[174.69,0.71555326],[174.71,41.22],[174.72,15.24837714],[174.73,90.56]]]
["bitfinex","SOLUSD",1754611758069,[[174.63,5.72639294],[174.61,14.31726565],[174.6,86.87012964],[174.56,44.03297868],[174.47,67.14886475]],[[174.65,41.0],[174.69,0.71555326],[174.71,41.88],[174.72,20.97187651],[174.73,89.9]]]
["bitfinex","SOLUSD",1754611758362,[[174.64,0.71],[174.63,5.72639294],[174.61,14.31726565],[174.6,86.87012964],[174.56,44.03297868]],[[174.65,41.0],[174.69,0.71555326],[174.71,41.88],[174.72,15.24837714],[174.73,95.76534455]]]
["bitfinex","SOLUSD",1754611759353,[[174.64,0.71],[174.63,5.72639294],[174.61,14.31726565],[174.6,86.87012964],[174.59,0.06]],[[174.65,41.0],[174.69,0.71555326],[174.71,41.88],[174.72,15.24837714],[174.73,95.76534455]]]
["bitfinex","SOLUSD",1754611759559,[[174.64,0.71],[174.63,5.72639294],[174.61,14.31726565],[174.6,86.87012964],[174.59,0.06]],[[174.65,41.0],[174.69,0.71555326],[174.71,41.88],[174.72,20.97189619],[174.73,90.04216157]]]
["bitfinex","SOLUSD",1754611759859,[[174.64,6.43606504],[174.63,26.0],[174.61,14.31726565],[174.6,86.87012964],[174.59,0.06]],[[174.65,41.0],[174.69,0.71555326],[174.7,0.66],[174.71,41.22],[174.72,15.24837714]]]
["bitfinex","SOLUSD",1754611761052,[[174.64,6.43606504],[174.63,26.0],[174.61,14.31726565],[174.6,86.87012964],[174.59,0.06]],[[174.65,41.0],[174.69,0.71555326],[174.7,0.66],[174.71,46.94400092],[174.72,15.24837714]]]
["bitfinex","SOLUSD",1754611761255,[[174.64,6.43606504],[174.63,26.0],[174.61,14.37726565],[174.6,86.87012964],[174.59,0.06]],[[174.65,41.0],[174.69,0.71555326],[174.7,6.3841091],[174.71,41.22],[174.72,15.24837714]]]
["bitfinex","SOLUSD",1754611761558,[[174.61,0.77],[174.6,86.87012964],[174.59,0.06],[174.58,14.31955949],[174.56,28.64243997]],[[174.65,41.0],[174.69,15.82176883],[174.7,0.14216157],[174.71,41.22],[174.72,25.24837714]]]
["bitfinex","SOLUSD",1754611761734,[[174.61,5.78696082],[174.6,86.87012964],[174.59,0.06],[174.58,15.02955949],[174.48,2.98822068]],[[174.64,1.37575813],[174.65,41.0],[174.66,15.10621557],[174.68,89.9],[174.69,15.24837714]]]
["bitfinex","SOLUSD",1754611761942,[[174.62,0.71],[174.61,0.06],[174.6,106.91584445],[174.59,0.06],[174.56,28.64271115]],[[174.65,89.9],[174.67,0.71563519],[174.68,0.03],[174.73,36.0],[174.89,28.59021593]]]
["bitfinex","SOLUSD",1754611762175,[[174.63,26.0],[174.62,0.71],[174.61,0.06],[174.6,106.91584445],[174.59,0.06]],[[174.64,41.0],[174.65,89.9],[174.67,0.71563519],[174.68,0.03],[174.7,15.76621557]]]
["bitfinex","SOLUSD",1754611762326,[[174.63,26.0],[174.61,0.06],[174.6,106.91584445],[174.59,0.06],[155.43,200.0]],[[174.64,41.0],[174.65,89.9],[174.68,0.03],[174.7,15.76621557],[174.71,46.9439961]]]
["bitfinex","SOLUSD",1754611762657,[[174.63,26.0],[174.61,0.06],[174.6,106.91584445],[174.59,0.06],[173.14,0.99]],[[174.64,41.0],[174.65,89.9],[174.68,0.03],[174.7,15.76621557],[174.71,41.22]]]
["bitfinex","SOLUSD",1754611763063,[[174.63,26.71],[174.61,0.06],[174.6,106.91584445],[174.59,0.06],[173.14,0.99]],[[174.64,41.0],[174.65,89.9],[174.68,0.03],[174.69,0.66],[174.7,15.10621557]]]
["bitfinex","SOLUSD",1754611764166,[[174.63,26.0],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,41.0],[174.65,89.9],[174.67,15.10621557],[174.68,0.03],[174.69,6.00883007]]]
["bitfinex","SOLUSD",1754611764353,[[174.63,26.0],[174.61,0.06],[174.6,101.89857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,41.71575813],[174.65,89.9],[174.67,15.76621557],[174.68,0.03],[174.69,6.00883007]]]
["bitfinex","SOLUSD",1754611764550,[[174.63,32.43639294],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,41.0],[174.65,89.9],[174.68,0.03],[174.69,15.39053871],[174.7,0.66]]]
["bitfinex","SOLUSD",1754611764862,[[174.63,32.43639294],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,41.0],[174.65,89.9],[174.68,0.03],[174.69,16.05053871],[174.7,5.72416192]]]
["bitfinex","SOLUSD",1754611765568,[[174.63,31.72639294],[174.61,0.06],[174.6,101.89857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,41.0],[174.65,89.9],[174.67,0.72],[174.68,0.03],[174.69,21.11501149]]]
["bitfinex","SOLUSD",1754611765737,[[174.63,31.72639294],[174.61,0.06],[174.6,101.89857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,41.0],[174.65,89.9],[174.67,0.72],[174.68,0.03],[174.69,15.39053871]]]
["bitfinex","SOLUSD",1754611765937,[[174.63,31.72639294],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,41.0],[174.68,0.03],[174.69,16.11053871],[174.7,95.62414931],[208.45,0.5]]]
["bitfinex","SOLUSD",1754611766156,[[174.63,32.43639294],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,41.0],[174.68,0.74559422],[174.69,16.11053871],[174.7,95.62414931],[208.45,0.5]]]
["bitfinex","SOLUSD",1754611766366,[[174.63,32.43639294],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,41.0],[174.68,0.74559422],[174.69,16.11053871],[174.7,95.62414931],[174.86,0.03]]]
["bitfinex","SOLUSD",1754611766662,[[174.63,6.43639294],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,40.98],[174.68,0.74559422],[174.69,16.11053871],[174.7,89.9],[174.72,148.3]]]
["bitfinex","SOLUSD",1754611766867,[[174.63,32.43639294],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,40.98],[174.68,0.74559422],[174.69,16.11053871],[174.7,89.9],[174.72,148.3]]]
["bitfinex","SOLUSD",1754611767462,[[174.63,31.72639294],[174.61,0.77],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,40.98],[174.68,1.46559422],[174.69,15.39053871],[174.7,89.9],[174.72,148.3]]]
["bitfinex","SOLUSD",1754611767759,[[174.63,32.43639294],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,40.98],[174.68,0.74559422],[174.69,15.39053871],[174.7,89.9],[174.71,41.94]]]
["bitfinex","SOLUSD",1754611767960,[[174.63,32.43639294],[174.61,0.06],[174.6,101.18857179],[174.59,0.06],[174.56,28.64271115]],[[174.64,40.98],[174.68,0.74559422],[174.69,16.11053871],[174.7,89.9],[174.71,41.22]]]
["bitfinex","SOLUSD",1754611768266,[[174.63,26.0],[174.62,5.72662797],[174.61,0.06],[174.6,101.89857179],[174.59,0.06]],[[174.64,40.98],[174.67,0.72],[174.68,6.47037093],[174.69,15.39053871],[174.7,89.9]]]
["bitfinex","SOLUSD",1754611768449,[[174.63,26.0],[174.62,5.72662797],[174.61,0.06],[174.6,101.89857179],[174.59,0.06]],[[174.64,40.98],[174.66,0.71567617],[174.67,0.72],[174.68,5.75477671],[174.69,15.39053871]]]
["bitfinex","SOLUSD",1754611768652,[[174.61,0.06],[174.6,86.87012964],[174.59,0.06],[174.57,14.32054932],[174.54,2.85860952]],[[174.64,41.7],[174.66,111.44732598],[174.68,0.03],[174.69,15.39053871],[174.7,24.31055824]]]
["bitfinex","SOLUSD",1754611768880,[[174.62,26.0],[174.61,5.7869177],[174.6,86.87012964],[174.59,0.77],[174.57,14.32054932]],[[174.63,0.71579911],[174.64,40.98],[174.66,105.72621557],[174.68,0.03],[174.69,0.28432314]]]
["bitfinex","SOLUSD",1754611769166,[[174.62,26.0],[174.61,5.7869177],[174.6,86.87012964],[174.59,0.06],[174.57,14.32054932]],[[174.63,0.71579911],[174.64,40.98],[174.66,105.72621557],[174.68,0.03],[174.69,0.28432314]]]
["bitfinex","SOLUSD",1754611769369,[[174.62,26.71],[174.61,5.7869177],[174.6,86.87012964],[174.59,0.06],[174.57,14.32054932]],[[174.64,40.98],[174.65,0.71571714],[174.66,105.72621557],[174.68,0.03],[174.69,0.28432314]]]
["bitfinex","SOLUSD",1754611769776,[[174.62,26.0],[174.61,5.7869177],[174.6,86.87012964],[174.59,0.06],[174.57,14.32054932]],[[174.63,0.71579911],[174.64,40.98],[174.66,105.72621557],[174.68,5.75501742],[174.69,0.28432314]]]
["bitfinex","SOLUSD",1754611769960,[[174.62,26.0],[174.61,5.7869177],[174.6,86.87012964],[174.59,0.77],[174.57,14.32054932]],[[174.63,0.71579911],[174.64,40.98],[174.66,105.00621557],[174.67,5.72508299],[174.68,0.03]]]
["bitfinex","SOLUSD",1754611770146,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78749134],[174.54,17.18138755],[174.4,189.1]],[[174.63,0.71579911],[174.64,40.98],[174.66,105.00621557],[174.68,0.03]]]
["bitfinex","SOLUSD",1754611770147,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78749134],[174.54,17.18138755],[174.4,189.1]],[[174.63,1.43579911],[174.64,40.98],[174.65,89.9],[174.66,15.39053871],[174.68,10.03]]]
["bitfinex","SOLUSD",1754611770351,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78749134],[174.58,26.0],[174.57,0.71]],[[174.63,1.43579911],[174.64,40.98],[174.65,89.9],[174.66,15.39053871],[174.68,10.03]]]
["bitfinex","SOLUSD",1754611770843,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78749134],[174.58,26.0],[174.57,0.71]],[[174.63,1.43579911],[174.64,40.98],[174.65,89.9],[174.66,15.39053871],[174.68,158.33]]]
["bitfinex","SOLUSD",1754611771059,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78749134],[174.58,26.0],[174.57,0.71]],[[174.62,41.0],[174.63,1.43579911],[174.65,89.9],[174.66,15.39053871],[174.68,158.33]]]
["bitfinex","SOLUSD",1754611771563,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78749134],[174.58,26.0],[174.57,0.71]],[[174.62,41.0],[174.63,0.71579911],[174.65,95.62598392],[174.66,15.39053871],[174.68,158.33]]]
["bitfinex","SOLUSD",1754611771762,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78749134],[174.58,26.0],[174.57,0.71]],[[174.62,42.4358401],[174.65,95.62598392],[174.66,15.39053871],[174.68,148.33],[174.69,24.31136103]]]
["bitfinex","SOLUSD",1754611771957,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78749134],[174.58,26.0],[174.57,0.71]],[[174.62,42.4358401],[174.65,95.62598392],[174.66,15.39053871],[174.68,158.33],[174.69,14.31136103]]]
["bitfinex","SOLUSD",1754611772259,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78749134],[174.58,26.0],[174.43,193.73390682]],[[174.62,41.7158401],[174.65,95.62598392],[174.66,15.39053871],[174.68,158.33],[174.69,14.31136103]]]
["bitfinex","SOLUSD",1754611772450,[[174.61,0.06],[174.6,92.5973703],[174.59,0.06],[174.58,26.0],[174.56,14.3214743]],[[174.62,41.0],[174.64,0.71575813],[174.65,89.9],[174.66,16.11053871],[174.67,5.72538672]]]
["bitfinex","SOLUSD",1754611772651,[[174.61,0.77],[174.6,92.5973703],[174.59,0.06],[174.58,26.0],[174.56,14.3214743]],[[174.62,41.0],[174.64,0.71575813],[174.65,89.9],[174.66,16.11053871],[174.67,5.72538672]]]
["bitfinex","SOLUSD",1754611772850,[[174.61,0.06],[174.6,92.5973703],[174.59,0.77],[174.58,26.0],[174.56,14.3214743]],[[174.62,41.0],[174.64,0.71575813],[174.65,89.9],[174.66,21.8359992],[174.7,14.31071834]]]
["bitfinex","SOLUSD",1754611773085,[[174.61,0.06],[174.6,86.87012964],[174.59,5.7876245],[174.58,26.0],[174.56,14.3214743]],[[174.62,41.0],[174.64,0.71575813],[174.65,96.34577616],[174.66,15.39053871],[174.68,158.33]]]
["bitfinex","SOLUSD",1754611773265,[[174.61,0.06],[174.6,86.87012964],[174.59,0.06],[174.58,26.0],[174.57,0.71]],[[174.62,41.72],[174.64,0.71575813],[174.65,89.9],[174.66,15.39053871],[174.67,10.0]]]
["bitfinex","SOLUSD",1754611773464,[[174.61,0.06],[174.6,86.87012964],[174.59,0.06],[174.58,26.0],[174.57,0.71]],[[174.62,41.0],[174.64,1.43575813],[174.65,89.9],[174.66,15.39053871],[174.67,10.0]]]
["bitfinex","SOLUSD",1754611773876,[[174.61,0.06],[174.6,86.87012964],[174.59,0.06],[174.58,26.71],[155.28,1.4103454]],[[174.62,41.0],[174.64,1.43575813],[174.65,89.9],[174.66,15.39053871],[174.67,10.0]]]
["bitfinex","SOLUSD",1754611774350,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78761816],[174.58,26.71],[174.57,0.06]],[[174.62,41.0],[174.64,1.43575813],[174.65,95.62574532],[174.66,15.39053871],[174.67,10.03]]]
["bitfinex","SOLUSD",1754611774551,[[174.61,0.06],[174.6,92.5974177],[174.59,5.78761816],[174.58,26.71],[174.57,0.06]],[[174.62,41.0],[174.64,1.43575813],[174.65,95.62574532],[174.66,15.39053871],[174.67,10.03]]]
["bitfinex","SOLUSD",1754611774552,[[174.61,0.06],[174.6,92.5974177],[174.59,0.06],[174.58,26.71],[174.57,0.06]],[[174.62,41.0],[174.64,1.43575813],[174.65,89.9],[174.66,21.11598895],[174.67,0.03]]]
["bitfinex","SOLUSD",1754611775160,[[174.61,0.06],[174.6,86.87012964],[174.59,0.06],[174.58,26.71],[174.57,0.06]],[[174.62,41.0],[174.64,1.43575813],[174.65,89.9],[174.66,15.39053871],[174.67,0.03]]]
["bitfinex","SOLUSD",1754611775787,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78767152],[174.58,26.71],[174.57,0.06]],[[174.62,41.0],[174.64,1.43575813],[174.65,95.62601757],[174.66,15.39053871],[174.67,0.03]]]
["bitfinex","SOLUSD",1754611776168,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78767152],[174.58,26.71],[174.57,0.06]],[[174.62,41.0],[174.64,0.71575813],[174.65,95.62601757],[174.66,15.39053871],[174.67,10.03]]]
["bitfinex","SOLUSD",1754611776382,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78767152],[174.58,26.71],[174.57,0.06]],[[174.62,41.0],[174.63,90.62],[174.64,0.71575813],[174.65,5.72601757],[174.66,15.39053871]]]
["bitfinex","SOLUSD",1754611776567,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78767152],[174.58,26.71],[174.57,0.06]],[[174.62,41.7158401],[174.63,90.62],[174.65,5.72601757],[174.66,15.39053871],[208.45,0.5]]]
["bitfinex","SOLUSD",1754611776754,[[174.61,0.06],[174.6,86.87012964],[174.59,5.78767152],[174.58,26.71],[174.57,0.06]],[[174.62,41.7158401],[174.63,90.62],[174.65,5.72601757],[174.66,15.39053871],[174.76,28.61137716]]]
["bitfinex","SOLUSD",1754611776954,[[174.61,0.06],[174.6,86.87012964],[174.59,0.06],[174.58,26.0],[174.57,0.77]],[[174.62,42.4358401],[174.63,89.9],[174.64,5.72615568],[174.66,15.39053871],[174.76,28.61137716]]]
["bitfinex","SOLUSD",1754611777199,[[174.61,0.06],[174.6,86.87012964],[174.59,0.06],[174.58,31.72792777],[174.57,0.77]],[[174.62,42.4358401],[174.63,89.9],[174.64,5.72615568],[174.66,15.39053871],[174.74,17.202328]]]
["bitfinex","SOLUSD",1754611777674,[[174.61,0.06],[174.6,86.87012964],[174.59,5.7877014],[174.58,26.0],[174.57,0.77]],[[174.62,71.7158401],[174.63,89.9],[174.65,5.72584175],[174.66,15.39053871],[174.74,17.202328]]]
["bitfinex","SOLUSD",1754611777876,[[174.61,0.06],[174.6,86.87012964],[174.59,5.7877014],[174.58,26.0],[174.57,0.77]],[[174.62,71.7158401],[174.63,89.9],[174.64,0.72],[174.65,5.72584175],[174.66,15.39053871]]]
["bitfinex","SOLUSD",1754611778071,[[174.61,0.06],[174.6,86.87012964],[174.59,5.7877014],[174.58,26.71],[174.57,0.06]],[[174.62,71.7158401],[174.63,89.9],[174.64,0.72],[174.65,5.72584175],[174.66,15.39053871]]]
["bitfinex","SOLUSD",1754611778576,[[174.61,0.06],[174.6,86.87012964],[174.59,0.06],[174.58,32.43791994],[174.57,0.06]],[[174.62,71.7158401],[174.63,89.9],[174.64,6.44607369],[174.66,15.39053871],[174.74,17.202328]]]
["bitfinex","SOLUSD",1754611811111,[[174.69,0.66],[174.68,31.72475383],[174.67,14.31198666],[174.66,9.90716327],[174.63,28.63074775]],[[174.72,130.88],[174.73,0.71538945],[174.75,15.10621557],[174.77,6.72614905],[174.78,10.0]]]
["bitfinex","SOLUSD",1754611839651,[[174.73,6.42311566],[174.72,26.0],[174.7,0.06],[174.69,14.31106531],[174.68,0.06]],[[174.74,30.0],[174.75,0.74530758],[174.78,15.13621557],[174.79,0.71],[174.8,0.31432314]]]
["bitfinex","SOLUSD",1754611884262,[[174.87,31.71853376],[174.85,0.67],[174.84,16.58804869],[174.83,43.7367708],[174.74,10.0]],[[174.88,0.03],[174.9,0.74469411],[174.92,0.31432314],[174.93,24.41667677],[174.94,15.13621557]]]
["bitfinex","SOLUSD",1754611922799,[[174.83,0.06],[174.8,26.0],[174.79,0.06],[174.77,5.78171109],[174.76,0.78]],[[174.84,22.01419549],[174.85,41.55489848],[174.87,14.2966276],[174.88,0.03],[174.89,10.0]]]
["bitfinex","SOLUSD",1754611953037,[[174.92,31.7168399],[174.89,14.9540957],[174.86,40.8],[174.81,0.06],[174.8,28.60303665]],[[174.94,0.73],[174.95,41.54448985],[174.96,0.03],[174.98,20.9933243],[174.99,0.17216157]]]
["bitfinex","SOLUSD",1754612000330,[[175.04,41.39],[175.03,15.10621557],[175.02,17.09569477],[174.99,0.14216157],[174.95,10.0]],[[175.1,0.91389204],[175.11,0.71383701],[175.14,0.28432314],[175.16,40.75],[175.18,28.7]]]
["bitfinex","SOLUSD",1754612021242,[[175.15,49.80151751],[175.14,40.68],[175.11,14.27674033],[175.09,28.55576737],[175.08,10.0]],[[175.16,0.03],[175.18,0.03],[175.2,0.03],[175.22,1.40338888],[175.32,242.8]]]
["bitfinex","SOLUSD",1754612051398,[[175.15,56.21243157],[175.14,5.70964057],[175.13,40.66],[175.12,14.96562983],[175.11,0.06]],[[175.16,0.03],[175.18,0.03],[175.19,0.03],[175.21,0.28432314],[175.22,6.42052042]]]
["bitfinex","SOLUSD",1754612088432,[[175.16,0.06],[175.14,0.06],[175.12,15.16621557],[175.11,0.06],[175.1,0.72]],[[175.17,77.51691758],[175.18,0.74355177],[175.19,0.03],[175.21,53.27687374],[175.22,176.83621528]]]
["bitfinex","SOLUSD",1754612136581,[[174.91,0.06],[174.87,0.06],[174.86,0.78],[174.84,15.10621557],[174.83,0.06]],[[174.92,104.22997204],[174.93,10.0],[174.95,31.48008451],[174.98,77.6852299],[175.02,28.5690505]]]
["bitfinex","SOLUSD",1754612180846,[[175.05,0.06],[175.03,15.10621557],[175.02,31.71337715],[175.01,40.6],[175.0,0.67]],[[175.06,1.58789858],[175.08,5.71174594],[175.11,14.27706986],[175.12,0.28432314],[175.14,10.0]]]
["bitfinex","SOLUSD",1754612209767,[[174.95,15.82621557],[174.94,31.71615995],[174.93,0.06],[174.91,14.35250976],[174.89,40.7]],[[174.97,0.71440818],[174.98,18.5],[174.99,0.1940818],[175.0,47.00452057],[175.03,14.28363528]]]
["bitfinex","SOLUSD",1754612248310,[[175.08,20.81781219],[175.07,26.0],[175.06,55.55015427],[175.01,0.06],[174.99,38.57234668]],[[175.11,18.5],[175.12,0.7],[175.13,0.74375549],[175.14,5.70981167],[175.15,0.03]]]
["bitfinex","SOLUSD",1754612290874,[[175.03,2.13171028],[174.97,40.58],[174.95,5.71566862],[174.93,0.06],[174.91,0.06]],[[175.04,0.66],[175.07,1.38049279],[175.1,10.0],[175.11,93.38433012],[175.14,17.43432314]]]
["bitfinex","SOLUSD",1754612305668,[[174.8,0.28432314],[174.79,15.10621557],[174.78,0.66],[174.77,0.28432314],[174.76,15.10621557]],[[174.84,26.0],[174.87,6.28973541],[174.89,0.7],[174.9,5.71767671],[174.94,18.54458875]]]
["bitfinex","SOLUSD",1754612355576,[[174.47,122.71897746],[174.43,35.14394788],[174.4,7.74118461],[174.37,88.5],[174.36,17.21]],[[174.56,29.84452886],[174.57,41.3],[174.6,15.78621557],[174.64,51.22],[174.65,32.03191447]]]
["bitfinex","SOLUSD",1754612359055,[[174.42,5.73328746],[174.37,41.3],[174.34,37.8242736],[174.19,28.36614685],[174.17,36.17605208]],[[174.46,22.4309203],[174.52,4.69982252],[174.54,41.32],[174.56,37.61857334],[174.57,17.15]]]
["bitfinex","SOLUSD",1754612391835,[[173.93,102.11797433],[173.91,28.75050313],[173.89,26.0],[173.86,9.43956548],[173.85,56.42621557]],[[174.01,3.82766753],[174.03,26.0],[174.04,15.24837714],[174.07,0.68],[174.08,42.66]]]
["bitfinex","SOLUSD",1754612428868,[[173.83,18.94995857],[173.82,78.90116211],[173.81,18.29446346],[173.78,0.28432314],[173.77,45.23598019]],[[173.98,3.01956463],[174.03,28.27813969],[174.04,0.7],[174.06,22.38641625],[174.1,0.1]]]
["bitfinex","SOLUSD",1754612446400,[[173.82,28.76538948],[173.81,105.68572985],[173.79,72.23035502],[173.74,172.20100338],[173.67,240.432]],[[173.86,19.8610166],[173.88,0.7],[173.93,0.31432314],[173.95,68.60621557],[173.98,22.43994448]]]
["bitfinex","SOLUSD",1754612480640,[[174.16,26.0],[174.13,43.12],[174.12,0.28432314],[174.09,15.10621557],[174.07,133.7969093]],[[174.2,0.1],[174.23,0.8],[174.25,0.03],[174.29,10.0],[174.46,10.0]]]
["bitfinex","SOLUSD",1754612529453,[[174.35,12.55222],[174.34,30.26697872],[174.31,26.0],[174.23,10.0],[174.22,35.28597417]],[[174.45,0.03],[174.47,26.0],[174.54,17.24],[174.55,7.2441604],[174.58,41.33]]]
["bitfinex","SOLUSD",1754612536855,[[174.35,16.11833202],[174.33,0.68],[174.2,17.24],[174.18,10.0],[174.14,0.2]],[[174.49,42.8],[174.5,17.217136],[174.51,28.65190157],[174.52,20.32029679],[174.57,17.24]]]
["bitfinex","SOLUSD",1754612579020,[[174.39,0.28432314],[174.38,42.94],[174.34,26.0],[174.33,15.10621557],[174.3,10.0]],[[174.43,0.1],[174.44,0.03],[174.48,0.67],[174.5,15.10621557],[174.54,17.212198]]]
["bitfinex","SOLUSD",1754612617764,[[174.93,4.13099949],[174.92,30.94033804],[174.9,26.0],[174.84,72.55264927],[174.77,28.34792642]],[[175.02,23.35685403],[175.03,0.03],[175.04,14.28271799],[175.05,0.68],[175.19,28.2066283]]]
["bitfinex","SOLUSD",1754612624491,[[174.9,3.71514158],[174.88,1.62976525],[174.71,68.77795068],[174.68,41.44039557],[174.64,57.29833202]],[[174.94,4.6046225],[174.96,42.78],[174.98,25.20949566],[174.99,5.94391523],[175.03,34.94830724]]]
["bitfinex","SOLUSD",1754612669297,[[174.41,0.14216157],[174.4,0.14216157],[174.39,43.48],[174.38,10.0],[174.37,41.32]],[[174.45,15.10621557],[174.46,4.01238105],[174.48,5.92593683],[174.49,8.60003751],[174.5,0.49]]]
["bitfinex","SOLUSD",1754612704618,[[174.77,15.10621557],[174.76,6.36229735],[174.71,43.5],[174.69,10.0],[174.68,0.28432314]],[[174.87,78.03378471],[174.9,148.3],[174.91,20.80751875],[174.95,5.74],[174.96,28.69363936]]]
["bitfinex","SOLUSD",1754612710823,[[174.98,5.3400046],[174.97,0.28432314],[174.96,10.0],[174.94,43.48],[174.93,0.28432314]],[[175.14,34.35584274],[175.17,43.5],[175.21,31.59788977],[176.56,0.99],[179.49,3.49]]]
["bitfinex","SOLUSD",1754612752876,[[174.68,0.73],[174.64,26.0],[174.63,43.64],[174.62,0.06],[174.61,16.11833202]],[[174.69,12.04077626],[174.76,26.0],[174.8,43.64]]]
["bitfinex","SOLUSD",1754612766287,[[174.78,15.10621557],[174.77,43.52],[174.74,0.66],[174.73,26.0],[174.68,12.10077626]],[[174.8,12.04077626],[174.81,0.03],[174.83,0.03],[174.84,12.70077626],[174.86,26.0]]]
["bitfinex","SOLUSD",1754612799254,[[175.0,0.28432314],[174.99,43.44],[174.97,12.04077626],[174.89,51.2],[174.85,0.57191878]],[[175.04,12.02111917],[175.06,28.56185497],[175.08,12.72077626],[175.12,28.55226885],[175.16,28.51121343]]]
["bitfinex","SOLUSD",1754612841193,[[174.35,0.06],[174.34,0.06],[174.33,0.06],[174.31,0.06],[174.3,0.76]],[[174.37,24.80155252],[174.41,43.34],[174.43,26.0],[174.45,15.10621557],[174.51,71.22]]]
["bitfinex","SOLUSD",1754612848282,[[174.3,26.0],[174.29,0.28432314],[174.27,12.04077626],[174.26,0.97432314],[174.25,0.06]],[[174.32,12.04077626],[174.48,12.04077626],[174.49,28.36532436],[174.53,10.0],[174.6,48.16310504]]]
["bitfinex","SOLUSD",1754612890993,[[174.41,0.57336161],[174.4,43.77],[174.39,0.14216157],[174.37,41.10621557],[174.36,17.48611605]],[[174.47,0.03],[174.49,0.7],[174.5,26.0],[174.51,0.03],[174.53,32.34742557]]]
["bitfinex","SOLUSD",1754612931032,[[174.36,0.85784917],[174.35,15.78621557],[174.34,55.4455565],[174.32,0.28432314],[174.31,26.0]],[[174.43,26.0],[174.47,14.32940824],[174.48,29.58800464],[174.65,28.32231628],[209.67,1.0]]]
["bitfinex","SOLUSD",1754612938950,[[174.38,0.71],[174.37,43.83349314],[174.35,27.47609521],[174.33,26.06],[174.28,27.416148]],[[174.4,12.0855565],[174.44,26.0],[174.48,12.0855565],[174.49,0.28432314],[174.51,32.35236457]]]
["bitfinex","SOLUSD",1754612987264,[[174.29,0.06],[174.28,0.2],[174.27,43.06],[174.25,15.16621557],[174.24,35.72601016]],[[174.3,13.61707776],[174.32,26.0],[174.34,14.3397958],[174.35,28.67880788],[174.36,43.0]]]
["bitfinex","SOLUSD",1754613024900,[[174.08,12.79539259],[174.06,43.57451453],[174.05,0.28432314],[174.04,15.10621557],[174.03,26.0]],[[174.13,12.11539259],[174.15,0.03],[174.17,43.03],[174.19,14.35243712],[174.2,43.81022695]]]
["bitfinex","SOLUSD",1754613035815,[[174.17,0.66],[174.16,43.0],[174.15,26.0],[174.14,0.85857374],[174.13,15.10621557]],[[174.21,5.74051774],[174.22,12.11539259],[174.26,26.0],[174.27,0.06],[174.29,28.97214229]]]
["bitfinex","SOLUSD",1754613081786,[[174.06,0.70000001],[174.03,12.187924],[174.02,0.06],[174.0,0.63471264],[173.94,41.61235599]],[[174.08,5.74450394],[174.1,26.0],[174.12,42.94],[174.13,15.54053871],[174.14,57.42506028]]]
["bitfinex","SOLUSD",1754613120931,[[173.93,43.64],[173.91,0.57501006],[173.89,47.14101371],[173.88,12.16277184],[173.87,10.0]],[[174.0,12.16277184],[174.02,26.0],[174.04,5.74580556],[174.05,43.07],[174.11,89.92276073]]]
["bitfinex","SOLUSD",1754613125499,[[173.93,0.72],[173.89,42.92],[173.88,6.46822516],[173.87,26.14216157],[173.86,0.06]],[[173.96,5.74844791],[173.97,26.0],[174.01,14.36780416],[174.03,28.8818721],[174.04,15.10621557]]]
["bitfinex","SOLUSD",1754613173180,[[173.98,42.8],[173.93,0.7],[173.91,88.5],[173.9,189.36],[173.86,0.06]],[[173.99,7.93517529],[174.02,0.27],[174.03,20.11147502],[174.07,28.72535468],[174.08,0.03]]]
["bitfinex","SOLUSD",1754613216538,[[173.99,28.40404472],[173.95,42.76],[173.94,32.34621557],[173.89,88.56],[173.87,14.37823484]],[[174.0,5.74712643],[174.02,7.93517529],[174.03,14.36584067],[174.05,0.42],[174.07,26.28432314]]]
["bitfinex","SOLUSD",1754613235031,[[174.07,26.0],[174.06,7.93517529],[174.05,51.295175],[174.04,17.24],[174.03,15.10621557]],[[174.08,0.03],[174.1,0.03],[174.11,7.93517529],[174.12,6.26317955],[174.13,0.03]]]
["bitfinex","SOLUSD",1754613270652,[[173.99,54.40404472],[173.97,6.12150899],[173.93,42.62],[173.92,14.365691],[173.91,15.10621557]],[[174.02,5.35150899],[174.04,0.73432314],[174.05,20.10945279],[174.06,63.06772456],[175.12,5.7]]]
["bitfinex","SOLUSD",1754613323772,[[174.0,31.64260699],[173.98,22.9877585],[173.96,15.68106036],[173.95,42.68432314],[173.94,14.43252736]],[[174.01,0.03],[174.04,0.03],[174.05,0.03],[174.06,0.03],[174.07,42.43]]]
["bitfinex","SOLUSD",1754613338590,[[173.8,0.06],[173.79,7.94614228],[173.76,26.0],[173.74,15.10621557],[173.73,40.27266775]],[[173.82,42.36],[173.84,7.94614228],[173.85,6.03647255],[173.87,45.30621557],[173.88,40.37823602]]]
["bitfinex","SOLUSD",1754613376014,[[173.87,41.10621557],[173.84,35.99469238],[173.83,10.0],[173.82,0.28432314],[173.8,7.94614228]],[[173.88,0.19530129],[173.89,5.75079995],[173.91,50.20614228],[173.93,0.03],[173.94,14.37323424]]]
["bitfinex","SOLUSD",1754613402837,[[174.35,16.11053871],[174.34,42.12],[174.32,51.390539],[174.22,41.36],[174.21,34.48153116]],[[174.38,2.20530718],[174.44,20.06420545],[174.45,22.25549437],[174.46,51.65464149],[174.5,7.94614228]]]
["bitfinex","SOLUSD",1754613425373,[[174.66,0.28432314],[174.65,15.10621557],[174.64,42.30432314],[174.63,15.10621557],[174.62,0.66]],[[174.67,7.94614228],[174.78,42.02],[174.8,10.86863129],[174.83,17.202328],[174.89,41.3]]]
["bitfinex","SOLUSD",1754613459007,[[174.99,4.47250179],[174.97,10.28432314],[174.95,42.68],[174.84,22.02773617],[174.77,64.50593812]],[[175.12,15.39053871],[175.13,7.99406154],[175.14,36.91848521],[175.15,56.32621557],[175.17,2.83724207]]]
["bitfinex","SOLUSD",1754613490550,[[175.21,0.96744772],[175.09,0.66],[175.07,15.10621557],[175.02,0.06],[175.01,26.0]],[[175.22,13.8668095],[175.24,4.81235175],[175.25,156.43643689],[175.33,41.2],[176.71,0.99]]]
["bitfinex","SOLUSD",1754613506678,[[175.23,43.32],[175.19,72.42971353],[175.15,10.0],[175.12,26.0],[175.04,12.02773617]],[[175.48,0.28432314],[175.49,16.33403365],[175.5,4.31491366],[175.51,43.32],[175.52,6.54385347]]]
["bitfinex","SOLUSD",1754613520008,[[175.53,16.4134122],[175.49,0.71],[175.47,15.7779573],[175.41,15.10621557],[175.38,10.0]],[[175.54,0.28432314],[175.55,57.29055519],[175.58,11.31434633],[175.6,0.19380339],[175.62,15.10621557]]]
["bitfinex","SOLUSD",1754613553391,[[175.84,10.0],[175.83,15.10621557],[175.77,37.97129916],[175.76,63.17403488],[175.7,10.0]],[[175.98,0.67],[175.99,7.4073461],[176.06,2.99620774],[176.08,19.60518649],[176.09,71.22171753]]]
["bitfinex","SOLUSD",1754613581624,[[175.73,1.91072932],[175.7,46.03],[175.67,15.10621557],[175.6,12.02773617],[175.58,27.116937]],[[175.74,30.0],[175.77,0.69],[175.86,45.24],[175.89,34.45148677],[175.92,15.52857877]]]
["bitfinex","SOLUSD",1754613604580,[[175.32,0.03],[175.31,0.14216157],[175.3,15.10621557],[175.29,44.92],[175.25,12.02773617]],[[175.42,97.0],[175.43,0.72],[175.44,48.4496124],[175.45,28.49938191],[175.5,44.94]]]
["bitfinex","SOLUSD",1754613639608,[[175.46,8.40746698],[175.42,11.17356447],[175.4,54.84],[175.39,15.10621557],[175.38,26.28432314]],[[175.5,4.19719411],[175.57,19.93523467],[175.58,27.83697434],[175.59,0.65],[175.61,22.51080504]]]
["bitfinex","SOLUSD",1754613673354,[[175.48,87.28],[175.34,53.03773475],[175.29,10.0],[175.27,19.09178157],[175.25,28.83053301]],[[175.62,0.67],[175.67,15.39053871],[175.68,10.0],[175.71,45.54],[175.82,44.82764411]]]
["bitfinex","SOLUSD",1754613702380,[[175.31,0.90273834],[175.28,0.06],[175.27,0.28432314],[175.26,45.78],[175.25,41.1]],[[175.44,0.68],[175.48,15.10621557],[175.53,6.14384597],[175.54,15.62292966],[175.57,45.72]]]
["bitfinex","SOLUSD",1754613722475,[[175.39,11.93773475],[175.34,45.3],[175.32,11.93773475],[175.31,17.142367],[175.3,10.63045065]],[[175.56,0.7],[175.57,15.12253939],[175.58,15.10621557],[175.62,0.03],[175.65,45.28]]]
["bitfinex","SOLUSD",1754613766140,[[175.48,0.08],[175.47,0.06],[175.46,15.16621557],[175.45,44.1],[175.44,0.20216157]],[[175.55,11.96266],[175.56,12.3426606],[175.63,0.28432314],[175.64,15.10621557],[175.69,82.4707564]]]
["bitfinex","SOLUSD",1754613774140,[[175.44,0.06],[175.41,0.03],[175.37,84.88],[175.33,26.0],[175.32,11.96326472]],[[175.56,0.38],[175.57,4.2241887],[175.58,2.285257],[175.6,31.11357049],[175.64,10.0]]]
["bitfinex","SOLUSD",1754613830019,[[175.26,15.24837714],[175.25,12.13434903],[175.22,0.5707111],[175.19,26.0],[175.16,51.16]],[[175.34,26.0],[175.35,0.03],[175.38,2.88093358],[175.4,15.10621557],[175.41,0.41]]]
["bitfinex","SOLUSD",1754613855374,[[175.63,15.76621557],[175.62,15.68738765],[175.59,43.68],[175.55,0.14216157],[175.54,12.13434903]],[[175.66,2.89736359],[175.72,26.0],[175.75,43.68],[175.81,84.41011046]]]
["bitfinex","SOLUSD",1754613864355,[[175.53,0.1],[175.52,15.10621557],[175.51,43.66],[175.48,41.16],[175.46,12.19434903]],[[175.61,74.41011046],[175.64,0.31432314],[175.66,3.61736359],[175.68,0.03],[175.75,10.0]]]
["bitfinex","SOLUSD",1754613906792,[[175.18,0.69],[175.17,0.06],[175.16,0.14216157],[175.15,15.16621557],[175.13,0.06]],[[175.3,0.68],[175.38,10.0],[175.4,28.06317388],[175.47,16.11833202],[175.8,148.3]]]
["bitfinex","SOLUSD",1754613928797,[[175.53,4.19170955],[175.51,0.28432314],[175.45,55.57218746],[175.42,0.28415265],[175.21,14.26814719]],[[175.54,26.0],[175.55,5.69645071],[175.59,0.66],[175.6,14.23748065],[175.61,6.49340539]]]
["bitfinex","SOLUSD",1754613956347,[[175.38,43.78432314],[175.37,41.14],[175.36,0.06],[175.32,0.72],[175.3,11.99218746]],[[175.39,41.10621557],[175.42,0.68],[175.45,6.49340539],[175.46,0.71241308],[175.47,19.94652876]]]
["bitfinex","SOLUSD",1754614004184,[[175.48,0.28432314],[175.47,43.70377909],[175.45,41.52],[175.42,3.50659461],[175.41,17.39082057]],[[175.55,26.69],[175.57,0.1],[175.58,6.52340539],[175.6,0.03],[175.62,23.47427178]]]
["bitfinex","SOLUSD",1754614040818,[[174.73,62.38213101],[174.72,38.2855602],[174.65,5.72570548],[174.62,41.18],[174.6,62.29984913]],[[174.74,13.042144],[174.83,4.17970696],[174.84,26.0],[174.9,0.71],[174.92,6.49340539]]]
["bitfinex","SOLUSD",1754614058367,[[174.59,12.27985954],[174.58,15.39738663],[174.55,15.10621557],[174.53,3.50659461],[174.5,26.0]],[[174.64,26.0],[174.68,6.49340539],[174.74,0.71534851],[174.75,8.76116193],[174.76,2.98036571]]]
["bitfinex","SOLUSD",1754614088685,[[174.9,12.03599557],[174.84,12.03599557],[174.82,10.57201693],[174.76,88.56],[174.72,62.51231095]],[[174.95,12.03599557],[174.96,23.54562327],[175.0,26.0],[175.02,15.39053871],[175.03,15.26621557]]]
["bitfinex","SOLUSD",1754614095008,[[174.81,4.21326822],[174.8,10.0],[174.77,0.67],[174.76,0.06],[174.75,46.02]],[[174.89,26.0],[174.9,15.10621557],[174.92,6.0027441],[174.96,12.03599557],[174.98,8.95451724]]]
["bitfinex","SOLUSD",1754614143058,[[175.06,28.30488726],[175.03,7.13774906],[174.99,12.02548313],[174.96,0.57155921],[174.95,15.10621557]],[[175.09,2.97569464],[175.13,0.03],[175.16,2.87498403],[175.19,0.67],[175.21,47.96225094]]]
["bitfinex","SOLUSD",1754614172297,[[174.97,0.07],[174.94,15.10621557],[174.93,7.13774906],[174.91,15.10621557],[174.9,0.06]],[[175.09,1.86059353],[175.11,45.8],[175.12,0.03],[175.14,14.27434456],[175.15,2.89225094]]]
["bitfinex","SOLUSD",1754614180105,[[175.02,0.72],[175.01,7.13774906],[174.97,60.66621557],[174.93,24.98523211],[174.92,28.30757694]],[[175.13,26.0],[175.15,2.97548654],[175.16,39.75734602],[175.2,2.86225094],[175.25,17.13]]]
["bitfinex","SOLUSD",1754614230540,[[175.0,28.54207647],[174.99,0.7],[174.94,0.06],[174.93,41.22],[174.92,44.4]],[[175.11,15.10621557],[175.12,44.34],[175.16,17.13],[175.17,0.03],[175.18,12.97425948]]]
["bitfinex","SOLUSD",1754614254057,[[175.05,0.7],[175.01,44.32],[175.0,28.54207647],[174.99,15.16621557],[174.95,88.56]],[[175.12,15.106216],[175.13,15.10621557],[175.14,0.03],[175.15,0.03],[175.16,0.06]]]
["bitfinex","SOLUSD",1754614283508,[[174.82,0.68],[174.81,0.06],[174.77,0.06],[174.75,15.10621557],[174.73,44.26]],[[174.83,20.32494598],[174.84,15.106215],[174.85,28.12856373],[174.87,12.45034008],[174.92,44.26]]]
["bitfinex","SOLUSD",1754614333874,[[174.75,132.46],[174.71,163.70621557],[174.69,41.28],[174.68,17.2],[174.66,7.87453614]],[[174.76,7.87453614],[174.77,3.82933386],[174.79,5.49666733],[174.8,7.87453614],[174.81,5.72076472]]]
["bitfinex","SOLUSD",1754614373613,[[174.68,15.16621557],[174.67,88.56],[174.64,147.9],[174.62,17.2],[174.61,41.41]],[[174.69,12.40704858],[174.7,7.87453614],[174.73,17.21434219],[174.74,5.72302537],[174.75,0.03]]]
["bitfinex","SOLUSD",1754614395446,[[174.64,43.68],[174.61,0.06],[174.59,0.66],[174.56,76.70001486],[174.52,10.0]],[[174.65,45.59158472],[174.66,4.80437892],[174.67,5.72519451],[174.69,16.339072],[174.7,45.80862806]]]
["bitfinex","SOLUSD",1754614441492,[[174.73,43.3],[174.72,57.08446444],[174.68,163.00621557],[174.67,0.65]],[[174.74,0.69],[174.75,0.03],[174.77,9.58841711],[174.78,9.41026093],[174.79,2.325091]]]
["bitfinex","SOLUSD",1754614485984,[[174.63,131.52],[174.62,0.06],[174.61,0.06],[174.6,15.77621557],[174.59,10.06]],[[174.64,5.32553556],[174.67,0.68],[174.69,5.32553556],[174.71,5.72386163],[174.75,14.30646864]]]
["bitfinex","SOLUSD",1754614506183,[[174.73,115.78068001],[174.72,0.57234432],[174.7,165.1],[174.69,15.32553556],[174.65,5.72562767]],[[174.74,5.35553556],[174.76,0.03],[174.78,5.32553556],[174.79,0.75],[174.83,5.71989946]]]
["bitfinex","SOLUSD",1754614565454,[[174.62,0.06],[174.61,0.06],[174.6,42.48],[174.59,0.06],[174.58,0.71]],[[174.69,5.32553556],[174.74,2.98976534]]]
["bitfinex","SOLUSD",1754614609769,[[174.64,79.48165255],[174.62,10.57267208],[174.61,5.32553556],[174.6,153.62728015],[174.59,17.28]],[[174.65,0.03],[174.66,18.00101772],[174.67,0.03],[174.69,26.03],[174.71,7.36490884]]]
["bitfinex","SOLUSD",1754614629910,[[174.6,145.74621557],[174.59,0.06],[174.58,148.58],[174.57,0.06],[174.56,10.0]],[[174.61,31.32553556],[174.63,0.71],[174.65,0.03],[174.66,12.67548216],[174.69,5.35553556]]]
["bitfinex","SOLUSD",1754614679689,[[174.61,83.85718811],[174.59,0.7],[174.56,170.44553556],[174.55,15.72893949],[174.52,0.06]],[[174.62,5.35553556],[174.63,26.0],[174.64,0.72],[174.65,0.03],[174.66,12.70548216]]]
["bitfinex","SOLUSD",1754614691709,[[174.65,84.40718811],[174.63,23.11817485],[174.62,147.9],[174.61,10.0],[174.58,14.31962748]],[[174.66,0.03],[174.67,26.03],[174.68,5.35553556],[174.69,0.03],[174.7,0.03]]]
["bitfinex","SOLUSD",1754614757660,[[174.79,147.9],[174.78,5.72128802],[174.75,46.82567751],[174.72,0.14216157],[174.6,28.63528429]],[[174.82,77.28091172],[174.83,0.03],[174.85,51.02194156],[174.87,81.8434479],[174.9,15.10621557]]]
["bitfinex","SOLUSD",1754614799193,[[174.5,40.1023619],[174.49,5.73091094],[174.48,41.4],[174.47,47.18382754],[174.46,17.28]],[[174.51,6.04553556],[174.54,31.76866703],[174.55,26.0],[174.56,18.11254657],[174.59,10.0]]]
["bitfinex","SOLUSD",1754614815222,[[174.38,5.32553556],[174.36,107.49329052],[174.35,0.2],[174.34,28.88602907],[174.33,20.43175113]],[[174.43,5.32553556],[174.44,9.34734602],[174.46,0.72],[174.47,15.10621557],[174.48,26.0]]]
["bitfinex","SOLUSD",1754614849127,[[174.46,4.27162015],[174.41,5.38553556],[174.4,5.79387433],[174.37,55.47682532],[174.35,65.48246409]],[[174.47,24.9669972],[174.5,32.05688372],[174.51,5.32553556],[174.53,10.0],[174.59,9.7656558]]]
["bitfinex","SOLUSD",1754614867478,[[174.16,5.74184657],[174.14,17.16349106],[174.11,43.8225707],[174.09,41.14],[174.06,2.9928785]],[[174.17,7.90721662],[174.19,3.83198155],[174.23,0.66],[174.25,15.10621557],[174.28,0.28432314]]]
["bitfinex","SOLUSD",1754614904724,[[174.06,7.92362908],[174.01,34.51517997],[174.0,7.92362908],[173.99,15.02864187],[173.95,0.06]],[[174.07,31.99422148],[174.08,8.10002318],[174.1,7.92362908],[174.14,5.07775455],[174.16,51.15]]]
["bitfinex","SOLUSD",1754614944524,[[174.09,0.14216157],[174.08,2.13180943],[174.07,0.68],[174.05,0.14216157],[174.04,41.04]],[[174.11,7.9192523],[174.2,7.9192523],[174.23,41.38],[174.26,41.04],[174.28,0.38432314]]]
["bitfinex","SOLUSD",1754614978965,[[174.58,2.11593564],[174.57,15.10621557],[174.54,0.28432314],[174.51,31.79178538],[174.5,7.91095831]],[[174.59,0.57204844],[174.6,33.91095831],[174.61,40.96],[174.64,33.41833078],[174.65,9.40401198]]]
["bitfinex","SOLUSD",1754614998860,[[174.58,8.19528145],[174.57,30.86711207],[174.56,0.06],[174.5,15.82191631],[174.48,56.10303911]],[[174.59,5.60503761],[174.63,7.91095831],[174.64,0.66],[174.65,31.54971941],[174.66,15.10621557]]]
["bitfinex","SOLUSD",1754615033912,[[174.1,17.234941],[174.04,7.91095831],[173.97,74.97675946],[173.93,24.37316455],[173.84,41.38]],[[174.12,15.29681398],[174.14,22.21734704],[174.15,0.28432314],[174.2,8.62852432],[174.27,31.7390672]]]
["bitfinex","SOLUSD",1754615070361,[[173.93,0.28432314],[173.92,15.10621557],[173.91,59.11501006],[173.9,28.16124596],[173.89,5.75070976]],[[174.06,0.7],[174.09,0.14216157],[174.1,15.24837714],[174.11,41.28],[174.12,31.79572828]]]
["bitfinex","SOLUSD",1754615082197,[[173.97,34.85802939],[173.96,0.06],[173.95,17.24],[173.94,34.67474826],[173.91,47.81661734]],[[173.98,3.85225656],[174.03,12.14100709],[174.09,0.7],[174.1,10.56205788],[174.22,20.58560757]]]
["bitfinex","SOLUSD",1754615125367,[[173.57,7.84076962],[173.56,64.54218031],[173.54,56.8596199],[173.53,41.42],[173.52,31.74380233]],[[173.62,15.10621557],[173.63,3.81357351],[173.64,0.28432314],[173.65,15.8916405],[173.72,3.70877973]]]
["bitfinex","SOLUSD",1754615133594,[[173.4,41.44],[173.35,9.74029536],[173.33,34.77216172],[173.32,5.01212451],[173.29,30.0]],[[173.44,15.91377612],[173.46,0.28432314],[173.48,3.81227839],[173.51,15.10621557],[173.55,0.7]]]
["bitfinex","SOLUSD",1754615166147,[[173.39,15.10621557],[173.33,44.45119718],[173.31,49.49952618],[173.3,8.76458599],[173.24,20.05003237]],[[173.46,13.20541358],[173.47,0.67],[173.51,10.0],[173.53,12.19129543],[173.57,0.28432314]]]
["bitfinex","SOLUSD",1754615209866,[[173.56,28.84731055],[173.55,47.85995923],[173.54,6.12251375],[173.52,92.90704542],[173.51,4.49315026]],[[173.67,0.68],[173.68,9.96432314],[173.79,15.19183505],[173.8,0.03],[173.84,10.0]]]
["bitfinex","SOLUSD",1754615217384,[[173.56,0.68],[173.55,42.08],[173.54,14.40540794],[173.52,29.03955039],[173.5,0.06]],[[173.63,0.66],[173.65,0.28432314],[173.66,15.10621557],[173.68,12.19129543],[173.75,0.71942446]]]
["bitfinex","SOLUSD",1754615261847,[[174.32,31.01274746],[174.3,26.0],[174.28,0.14216157],[174.27,0.14216157],[174.25,0.14216157]],[[174.37,7.38513688],[174.41,28.26280028],[174.5,5.73092156],[174.51,41.36],[174.52,17.32]]]
["bitfinex","SOLUSD",1754615286169,[[174.0,0.7],[173.98,12.12127407],[173.96,42.16],[173.91,31.77381038],[173.84,58.79289617]],[[174.08,12.12127407],[174.12,12.12127407],[174.14,12.2494279],[174.16,32.39621557],[174.19,0.14216157]]]
["bitfinex","SOLUSD",1754615303606,[[174.19,0.98432314],[174.18,42.24],[174.17,12.12127407],[174.13,15.10621557],[174.07,26.0]],[[174.2,26.0],[174.22,12.12127407],[174.27,0.24],[174.3,15.10621557],[174.31,17.248814]]]
["bitfinex","SOLUSD",1754615347624,[[174.6,5.50009696],[174.55,15.10621557],[174.54,0.28432314],[174.47,78.2]],[[174.61,2.09084908],[174.64,17.29],[174.65,42.2],[174.66,15.106216]]]
["bitfinex","SOLUSD",1754615382510,[[173.67,12.12127407],[173.64,2.03982301],[173.55,26.57620282],[173.53,0.28432314],[173.52,48.54509628]],[[173.76,17.88770296]]]
["bitfinex","SOLUSD",1754615408275,[[173.9,55.04127407],[173.87,26.0],[173.82,15.45053871],[173.76,12.12127407],[173.74,5.75563574]],[[173.95,12.40559721],[173.96,15.10621557],[173.97,0.03],[173.98,26.1],[174.0,0.7]]]
["bitfinex","SOLUSD",1754615430027,[[174.4,15.10621557],[174.39,4.19269197],[174.34,12.12127407],[174.32,42.9],[174.31,26.0]],[[174.46,15.106215],[174.48,12.12127407],[174.5,35.06069155],[174.57,0.03],[174.59,52.46068449]]]
["bitfinex","SOLUSD",1754615437729,[[174.37,82.70513249],[174.36,12.6948001],[174.33,36.0],[174.31,41.32],[174.25,28.53748072]],[[174.38,3.42510094],[174.39,0.03],[174.5,0.67],[174.53,0.1],[174.6,55.02127407]]]
["bitfinex","SOLUSD",1754615479521,[[174.48,15.24837714],[174.46,12.12127407],[174.45,69.78],[174.4,10.0],[174.34,58.522079]],[[174.56,0.03],[174.57,43.12],[174.58,31.7283491],[174.6,12.15127407]]]
["bitfinex","SOLUSD",1754615498236,[[174.5,15.39053871],[174.46,12.82127407],[174.45,42.86],[174.44,36.0],[174.37,0.06]],[[174.51,12.15127407],[174.55,42.88],[174.56,31.78874025],[174.6,12.15127407],[174.61,14.31789423]]]
["bitfinex","SOLUSD",1754615521343,[[174.59,0.7],[174.58,26.0],[174.56,12.12127407],[174.55,53.4],[174.4,0.06]],[[174.61,12.12127407],[174.71,6.94569069],[174.72,32.15336348],[174.74,28.61539062],[174.75,0.28432314]]]
["bitfinex","SOLUSD",1754615562726,[[174.22,0.2],[174.19,12.18127407],[174.18,4.54958355],[174.13,26.0],[174.12,55.64127407]],[[174.24,5.16529481],[174.28,43.32],[174.29,12.90980266],[174.33,5.73473959],[174.37,53.89569205]]]
["bitfinex","SOLUSD",1754615598354,[[174.36,4.23526041],[174.35,12.18127407],[174.33,42.98],[174.31,26.0],[174.24,29.35720507]],[[174.4,12.12127407],[174.43,35.17164086],[174.44,145.44337482],[174.45,17.262961],[174.46,54.94466261]]]
["bitfinex","SOLUSD",1754615619868,[[174.94,4.13278224],[174.93,0.72],[174.91,42.92],[174.9,15.39053871],[174.89,26.0]],[[175.0,5.71428571],[175.01,0.03],[175.02,0.67],[175.03,84.92342048],[175.07,36.08019181]]]
["bitfinex","SOLUSD",1754615646493,[[174.75,0.06],[174.72,12.12127407],[174.71,0.06],[174.7,31.00522798],[174.69,0.73]],[[174.78,26.0],[174.8,26.67],[174.81,20.02174503],[174.82,58.31053871],[174.92,28.20447751]]]
["bitfinex","SOLUSD",1754615681330,[[174.84,12.12127407],[174.81,43.73],[174.77,41.22],[174.75,15.10621557],[174.73,0.06]],[[174.89,27.51181278],[174.91,0.72],[174.92,20.03914703],[174.93,43.02],[174.96,29.37127407]]]
["bitfinex","SOLUSD",1754615707675,[[175.03,4.22189132],[174.99,0.71],[174.98,12.12127407],[174.97,42.86],[174.95,15.10621557]],[[175.08,44.03567428],[175.12,175.74639495],[175.13,42.86],[175.15,10.0],[175.17,2.98688244]]]
["bitfinex","SOLUSD",1754615731893,[[174.25,12.12127407],[174.16,42.94]],[[174.26,4.01697416],[174.28,15.10621557],[174.3,0.57526819],[174.32,38.27108556],[174.33,43.64]]]
["bitfinex","SOLUSD",1754615764525,[[174.07,43.52],[174.04,41.38],[173.87,25.05577075],[173.86,28.57761972],[173.8,20.05003237]],[[174.11,17.57249437],[174.15,0.31432314],[174.18,0.7],[174.2,15.10621557],[174.22,10.0]]]
["bitfinex","SOLUSD",1754615779242,[[174.14,70.62950652],[174.13,5.74259649],[174.12,12.12329095],[174.1,15.10621557],[174.09,43.50432314]],[[174.15,0.03],[174.21,0.03],[174.24,0.7],[174.28,0.03],[174.33,0.2935423]]]
["bitfinex","SOLUSD",1754615798681,[[174.48,0.57313159],[174.47,26.72],[174.44,25.30850848],[174.33,14.33998369]],[[174.54,12.12329095],[174.59,0.14],[174.6,55.4207746],[174.62,7.7818519],[174.66,53.443291]]]
["bitfinex","SOLUSD",1754615823605,[[174.25,12.12329095],[174.16,43.3],[174.13,15.10621557],[174.11,26.0],[174.1,41.28]],[[174.31,27.22950652],[174.33,0.66],[174.35,43.3],[174.36,28.41271365],[174.42,0.71666093]]]
["bitfinex","SOLUSD",1754615858874,[[174.19,16.53174106],[174.17,0.7],[174.15,5.74217628],[174.13,26.0],[174.12,30.88918693]],[[174.22,0.03],[174.24,31.66795663],[174.25,26.0],[174.26,16.56174106]]]
["bitfinex","SOLUSD",1754615892083,[[174.6,15.10621557],[174.51,28.13375797],[174.48,44.59],[174.47,16.53174106],[174.46,31.61812109]],[[174.61,41.84504045],[174.64,11.48213009],[174.67,22.90151826],[174.69,34.437262],[174.7,28.4915681]]]
["bitfinex","SOLUSD",1754615911009,[[173.89,16.53174106],[173.84,28.00054102],[173.82,0.57530778],[173.78,85.38],[173.76,16.53174106]],[[173.97,22.75110038],[173.99,1.00263891],[174.0,60.59174106],[174.06,41.43012326],[208.01,0.24639]]]
["bitfinex","SOLUSD",1754615938848,[[173.96,0.7],[173.94,16.53174106],[173.88,22.28282108],[173.86,44.66],[173.85,154.49113235]],[[173.98,0.14216157],[173.99,15.24837714],[174.04,0.67],[174.1,0.71797817],[174.11,45.80875343]]]
["bitfinex","SOLUSD",1754615974523,[[174.26,15.10621557],[174.25,16.53174106],[174.22,15.10621557],[174.21,41.36],[174.19,45.24]],[[174.3,16.53174106],[174.35,0.96432314],[174.36,16.53174106],[174.39,45.24],[174.42,28.60503172]]]
["bitfinex","SOLUSD",1754615986937,[[174.04,16.53174106],[173.99,41.87474567],[173.88,16.53174106],[173.76,66.12696424],[173.72,20.11003237]],[[174.1,16.53174106],[174.11,25.83640838],[174.13,15.10621557],[174.16,15.82621557],[174.19,0.28432314]]]
["bitfinex","SOLUSD",1754616029272,[[174.04,74.33409221],[174.01,14.36637975],[174.0,48.10828665],[173.97,28.73951862],[173.9,176.65009311]],[[174.05,1e-08],[174.08,0.03],[174.1,0.28432314],[174.11,15.10621557],[174.12,22.80828665]]]
["bitfinex","SOLUSD",1754616036274,[[173.98,51.5077871],[173.96,0.06],[173.94,41.44],[173.92,55.32858429],[173.78,176.79857174]],[[174.0,15.10621557],[174.01,22.07853034],[174.02,0.28432314],[174.03,0.67],[174.18,28.12833806]]]
["bitfinex","SOLUSD",1754616072311,[[174.0,31.63837226],[173.98,12.0805261],[173.96,45.34],[173.94,10.0],[173.92,41.32513831]],[[174.03,12.0805261],[174.04,4.2089416],[174.05,0.7],[174.12,12.0805261],[174.17,45.34]]]
["bitfinex","SOLUSD",1754616104132,[[174.1,18.30046549],[174.08,45.32432314],[174.07,5.74476852],[174.04,55.74401205],[173.99,43.244848]],[[174.12,41.10621557],[174.19,0.72],[174.25,5.73894839],[174.27,2.89522264],[174.33,54.72441123]]]
["bitfinex","SOLUSD",1754616118535,[[174.22,18.86327041],[174.2,0.57405281],[174.18,59.31235019],[174.16,26.0],[174.14,28.71136771]],[[174.23,0.03],[174.25,15.13621557],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1754616156192,[[174.53,27.50961685],[174.52,0.72],[174.48,45.16],[174.42,15.67954474],[174.4,5.73381621]],[[174.54,0.03],[174.57,26.0],[174.58,5.7582217],[174.6,0.12],[174.63,14.31622589]]]
["bitfinex","SOLUSD",1754616199729,[[174.32,0.28432314],[174.31,15.10621557],[174.3,12.83907814],[174.29,0.06],[174.28,44.56]],[[174.39,26.0],[174.42,5.85328746],[174.43,44.7],[174.45,14.3310529],[174.48,9.85024483]]]
["bitfinex","SOLUSD",1754616208246,[[174.42,15.10621557],[174.41,0.98432314],[174.4,15.10621557],[174.38,12.26123971],[174.37,0.14216157]],[[174.44,26.0],[174.47,15.106215],[174.49,5.73098744],[174.5,0.12],[174.52,14.32505288]]]
["bitfinex","SOLUSD",1754616245571,[[174.3,0.06],[174.29,0.06],[174.28,0.06],[174.24,0.77],[174.23,44.3]],[[174.31,6.14690551],[174.35,14.33965616],[174.38,142.49718011],[174.39,59.36621557],[174.41,28.6695842]]]
["bitfinex","SOLUSD",1754616293420,[[174.25,0.28432314],[174.24,0.68],[174.22,15.10621557],[174.19,15.10621557],[174.18,26.0]],[[174.28,0.03],[174.31,0.03],[174.34,15.106216],[174.35,0.03],[174.36,14.3384299]]]
["bitfinex","SOLUSD",1754616302256,[[174.12,0.06],[174.11,32.34702398],[174.1,0.06],[174.09,56.23839536],[174.08,15.16621557]],[[174.21,32.1502194],[174.24,73.55424128],[174.27,28.69265647],[174.29,9.83449692],[174.32,10.03]]]
["bitfinex","SOLUSD",1754616340968,[[174.25,8.1909168],[174.24,0.67],[174.2,7.90659366],[174.19,15.10621557],[174.18,49.64115066]],[[174.3,8.576594],[174.31,0.03],[174.34,67.8431199],[174.35,0.5],[174.37,28.70545055]]]
["bitfinex","SOLUSD",1754616384413,[[174.08,0.06],[174.06,1e-08],[174.05,0.06],[174.02,8.73875523],[174.01,0.14216157]],[[174.09,26.65],[174.12,35.20729528],[174.14,43.7],[174.15,28.71154799],[209.83,6.97]]]
["bitfinex","SOLUSD",1754616399144,[[174.05,1e-08],[174.03,0.06],[173.99,0.06],[173.96,0.66],[173.95,39.22247735]],[[174.06,91.19136092],[174.1,14.3599891],[174.11,142.49718011],[174.12,34.13381878],[174.13,17.57306114]]]
["bitfinex","SOLUSD",1754616442786,[[174.03,7.90659366],[174.01,0.71],[174.0,0.8],[173.99,0.34432314],[173.98,0.06]],[[174.06,26.0],[174.07,0.03],[174.09,15.78621557],[174.11,46.28305289],[174.12,14.35811614]]]
["bitfinex","SOLUSD",1754616483727,[[174.06,52.0109168],[174.05,0.06],[174.03,0.06],[174.02,88.56],[174.01,5.74668948]],[[174.07,0.03],[174.09,0.03],[174.11,0.03],[174.13,0.03],[174.14,26.7]]]
["bitfinex","SOLUSD",1754616494335,[[174.03,0.06],[174.02,0.06],[174.01,0.06],[174.0,43.98],[173.99,0.06]],[[174.04,32.44580556],[174.07,29.49897794],[174.09,28.75155741],[210.43,14.62520494],[210.45,0.5]]]
["bitfinex","SOLUSD",1754616544452,[[174.09,7.90659366],[174.07,0.28432314],[174.06,43.56],[174.01,0.57467961],[174.0,128.76280923]],[[174.1,26.0],[174.11,5.74349549],[174.12,0.71],[174.13,14.38714158],[174.15,15.10621557]]]
["bitfinex","SOLUSD",1754616591530,[[173.95,0.06],[173.94,0.06],[173.92,42.68],[173.91,7.90659366],[173.9,0.28432314]],[[173.96,0.67],[173.97,5.74811749],[173.99,40.36919347],[174.0,15.10621557],[174.03,28.73178998]]]
["bitfinex","SOLUSD",1754616603056,[[173.92,1e-08],[173.89,42.58],[173.88,15.81175151],[173.86,0.66],[173.83,26.0]],[[173.93,6.45943942],[173.94,26.0],[173.97,14.37029372],[173.98,15.10621557],[173.99,28.73811337]]]
["bitfinex","SOLUSD",1754616649003,[[173.8,1e-08],[173.74,58.09999795],[173.73,8.56659366],[173.68,0.2],[173.67,2.87585615]],[[173.82,15.10621557],[173.83,26.0],[173.84,42.38],[173.86,0.68],[173.87,48.88709954]]]
["bitfinex","SOLUSD",1754616657823,[[173.84,7.90659366],[173.82,1.06432314],[173.8,1e-08],[173.79,42.38],[172.36,0.99]],[[173.86,26.0],[173.87,5.75142347],[173.89,15.0571437],[173.9,42.38],[173.92,15.13621557]]]
["bitfinex","SOLUSD",1754616707780,[[173.92,0.14216157],[173.91,0.14216157],[173.9,50.08659366],[173.86,0.67],[173.85,31.75201045]],[[173.96,26.0],[173.99,35.25231419],[174.01,0.03],[174.03,59.491717],[174.05,12.85159784]]]
["bitfinex","SOLUSD",1754616740432,[[173.81,1e-08],[173.8,1e-08],[173.76,0.28432314],[173.75,15.71909321],[173.74,7.90659366]],[[173.82,15.10621557],[173.83,0.7],[173.84,80.67445656],[173.85,14.38089269],[209.08,0.8857]]]
["bitfinex","SOLUSD",1754616756054,[[173.83,8.1909168],[173.82,130.54],[173.81,1e-08],[173.8,0.69000001],[173.79,147.96]],[[173.86,5.75175428],[173.87,0.66],[173.89,14.37690493],[173.9,26.0],[173.91,15.10621557]]]
["bitfinex","SOLUSD",1754616802917,[[173.89,0.28432314],[173.88,7.90659366],[173.86,0.69],[173.85,5.75198036],[173.84,88.5]],[[173.9,0.03],[173.93,0.75],[173.95,56.34241064],[173.98,2.83566691],[174.01,0.03]]]
["bitfinex","SOLUSD",1754616845555,[[173.88,1e-08],[173.87,41.82],[173.86,0.06],[173.84,7.96659366],[173.8,31.75341824]],[[173.89,0.69],[173.91,5.75010062],[173.92,0.03],[173.93,40.40442127],[173.94,0.03]]]
["bitfinex","SOLUSD",1754616882971,[[173.93,71.34151573],[173.92,88.5],[173.9,51.83659366],[173.89,30.3315716],[173.88,150.20103201]],[[173.94,0.03],[173.95,0.03],[173.96,0.03],[173.98,0.73],[174.0,5.74719885]]]
["bitfinex","SOLUSD",1754616908294,[[173.92,49.54659366],[173.9,0.66],[173.89,88.64216157],[173.88,0.14216158],[173.87,5.75118951]],[[173.93,0.03],[173.94,0.03],[173.95,0.03],[173.96,20.1495677],[173.97,0.03]]]
["bitfinex","SOLUSD",1754616948054,[[173.91,50.02659366],[173.89,0.06],[173.88,0.56000001],[173.87,26.06],[173.86,0.06]],[[173.96,20.1195677],[173.97,15.10621557],[173.98,0.71],[174.0,54.73660766],[174.06,10.28432314]]]
["bitfinex","SOLUSD",1754616963271,[[173.95,12.15802271],[173.91,43.46],[173.9,26.0],[173.89,0.62],[173.88,12.15802271]],[[173.97,0.7],[173.98,5.7477871],[173.99,15.10621557],[174.0,14.36838466],[174.01,26.0]]]
["bitfinex","SOLUSD",1754616990717,[[173.95,7.92941743],[173.92,69.60432314],[173.9,13.67978245],[173.89,0.06],[173.88,55.75728749]],[[173.99,0.67],[174.01,15.10621557],[174.02,62.87263072],[174.05,26.0],[174.07,0.28432314]]]
["bitfinex","SOLUSD",1754617045903,[[173.86,1e-08],[173.85,0.06],[173.84,0.06],[173.82,7.98941743],[173.81,0.56]],[[173.87,21.57763904],[173.88,41.9],[173.89,26.0],[173.91,14.37561914],[173.92,0.14216157]]]
["bitfinex","SOLUSD",1754617062487,[[173.88,7.92941743],[173.84,0.06],[173.83,41.86],[173.82,0.06],[173.8,7.98941743]],[[173.89,20.8576669],[173.9,41.86],[173.91,0.03],[173.92,58.37786957],[173.93,0.03]]]
["bitfinex","SOLUSD",1754617108561,[[173.98,49.97036732],[173.96,26.53],[173.95,5.74871106],[173.94,88.5],[173.9,22.30152914]],[[173.99,0.03],[174.0,243.0],[174.01,5.77693641],[174.02,0.69],[174.03,0.03]]]
["bitfinex","SOLUSD",1754617138979,[[173.99,41.72],[173.95,88.56],[173.93,5.8092168],[173.9,162.27548208],[173.89,32.6600241]],[[174.0,187.71809897],[174.01,0.03],[174.03,0.03],[174.04,56.04491498],[174.05,0.03]]]
["bitfinex","SOLUSD",1754617175225,[[173.99,47.78603254],[173.97,93.9117094],[173.96,26.28432314],[173.95,0.06],[173.94,0.06]],[[174.0,181.33097254],[174.01,0.03],[174.02,0.03],[174.03,0.03],[174.04,0.03]]]
["bitfinex","SOLUSD",1754617225157,[[173.88,5.3517094],[173.87,41.66216157],[173.86,0.14216157],[173.85,26.65],[173.84,94.31218667]],[[173.91,0.74],[173.93,20.48792497],[173.94,20.1218811],[173.97,5.01116844],[174.06,34.1083042]]]
["bitfinex","SOLUSD",1754617272526,[[173.88,0.06],[173.87,0.06],[173.86,0.06],[173.85,0.06],[173.84,41.46]],[[173.89,6.0417094],[173.91,5.75010062],[173.92,2.302622],[173.93,14.40402508],[210.02,0.24403]]]
["bitfinex","SOLUSD",1754617297869,[[173.91,5.3517094],[173.89,0.59],[173.88,47.13101642],[173.87,0.06],[173.86,0.34432314]],[[173.94,0.71],[173.95,41.32],[173.96,20.45792497],[173.98,14.36993702],[174.03,28.7620656]]]
["bitfinex","SOLUSD",1754617349900,[[174.05,0.06],[174.03,0.06],[174.01,41.18],[173.99,0.06],[173.98,0.28432314]],[[174.06,26.90478286],[174.07,0.03],[174.08,0.03],[174.09,14.39069999],[174.11,0.1]]]
["bitfinex","SOLUSD",1754617375146,[[174.07,95.29222661],[174.06,46.46342194],[174.05,20.851691],[174.04,26.66282998],[174.02,154.79284923]],[[174.08,0.03],[174.09,0.03],[174.1,0.03],[174.15,6.45235731],[174.18,0.1]]]
["bitfinex","SOLUSD",1754617411860,[[174.17,140.88926198],[174.16,26.0],[174.15,5.34342194],[174.13,147.96],[174.12,29.46375272]],[[174.18,0.1],[174.2,0.03],[174.21,0.03],[174.22,0.69],[174.23,5.73985129]]]
["bitfinex","SOLUSD",1754617453832,[[174.15,40.92],[174.13,5.62774508],[174.12,26.0],[174.11,94.30338163],[174.1,0.71]],[[174.16,0.7],[174.17,5.77157257],[174.18,5.34342194],[174.2,14.38132032],[174.21,0.03]]]
["bitfinex","SOLUSD",1754617509602,[[174.13,5.34342194],[174.12,0.28432314],[174.11,41.50000001],[174.09,120.24408474],[174.07,17.300884]],[[174.16,6.49216602],[174.17,0.03],[174.18,19.69673966],[174.2,26.03],[174.21,73.17709957]]]
["bitfinex","SOLUSD",1754617558069,[[174.1,5.34342194],[174.07,46.80913608],[174.06,5.34342194],[174.05,88.56],[174.04,26.0]],[[174.14,0.65],[174.15,0.03],[174.16,0.03],[174.17,14.38429825],[174.2,0.03]]]
["bitfinex","SOLUSD",1754617590800,[[174.13,7.91436022],[174.1,130.10432314],[174.09,5.744051],[174.08,26.0],[174.07,0.06]],[[174.15,0.69],[174.16,5.77186583],[174.17,0.03],[174.18,7.94436022],[174.19,14.3526189]]]
["bitfinex","SOLUSD",1754617632659,[[174.15,46.26462904],[174.13,0.73],[174.12,26.0],[174.1,88.5],[174.06,15.3403059]],[[174.16,0.03],[174.17,5.77160282],[174.18,0.03],[174.19,0.03],[174.2,14.38194435]]]
["bitfinex","SOLUSD",1754617689822,[[174.42,40.46],[174.41,88.5],[174.4,5.3403059],[174.39,26.0],[174.37,148.58]],[[174.43,0.71],[174.44,5.73263013],[174.45,5.3403059],[174.47,14.35911102],[174.5,15.10621557]]]
["bitfinex","SOLUSD",1754617698322,[[174.43,0.28432314],[174.42,40.44],[174.41,6.0203059],[174.39,120.23425511],[174.33,47.16874602]],[[174.44,5.76263013],[174.46,5.3403059],[174.47,0.03],[174.48,14.32854926],[174.65,31.57530135]]]
["bitfinex","SOLUSD",1754617763480,[[174.38,40.66432314],[174.35,31.32139645],[174.33,6.44624599],[174.31,18.15927962],[172.87,0.99]],[[174.39,0.68],[174.4,5.32139645],[174.42,5.73358168],[174.44,14.36205914],[174.46,0.03]]]
["bitfinex","SOLUSD",1754617806210,[[174.23,6.01139645],[174.22,0.06],[174.21,0.28432314],[174.2,40.44],[174.19,26.0]],[[174.28,5.32139645],[174.29,15.10621557],[174.3,14.34353011],[174.31,26.0],[174.32,45.10977664]]]
["bitfinex","SOLUSD",1754617815337,[[174.25,88.5],[174.24,45.72139645],[174.23,0.69],[174.22,32.08414354],[174.07,32.97588989]],[[174.29,6.03139645],[174.3,5.73754988],[174.32,29.44806642],[174.34,26.0],[174.36,27.228013]]]
["bitfinex","SOLUSD",1754617869889,[[174.51,46.22571959],[174.49,0.62],[174.47,26.28432314],[174.46,88.5],[174.42,19.65421386]],[[174.56,6.45868927],[174.58,14.35053081],[174.61,30.66193165],[174.64,10.14216157],[174.71,8.24308509]]]
["bitfinex","SOLUSD",1754617890205,[[174.49,12.429961],[174.46,40.52],[174.43,26.0],[174.42,5.38139645],[174.41,41.26]],[[174.5,26.86827104],[174.53,14.3243009],[174.56,54.67344637],[174.57,10.0],[211.03,12.727423]]]
["bitfinex","SOLUSD",1754617936859,[[174.52,46.32086963],[174.5,26.28432314],[174.49,94.29092703],[174.48,11.46361258],[151.02,54.35261708]],[[174.56,5.75868927],[174.57,5.99086963],[174.58,14.35061764],[174.6,55.51621557],[174.74,47.56164821]]]
["bitfinex","SOLUSD",1754618008035,[[174.56,51.91950294],[174.53,5.32086963],[174.52,26.68],[174.51,3.17298512],[174.5,0.06]],[[174.57,0.7],[174.58,5.32086963],[174.6,14.31901585],[174.63,15.10621557],[174.64,14.319016]]]
["bitfinex","SOLUSD",1754618064376,[[174.6,40.28],[174.57,5.60519277],[174.56,88.5],[174.55,5.78894483],[174.54,29.0450508]],[[174.62,11.0775905],[174.64,14.31553087],[174.66,0.03],[174.67,0.03],[174.81,55.1817076]]]
["bitfinex","SOLUSD",1754618090592,[[174.57,6.22519277],[174.56,40.28],[174.55,0.06],[174.54,0.06],[174.53,26.06]],[[174.58,0.03],[174.62,5.35086963],[174.64,15.79621557],[174.66,26.03],[174.81,70.1817076]]]
["bitfinex","SOLUSD",1754618149573,[[174.5,1e-08],[174.49,0.06000001],[174.48,6.00086963],[174.47,0.06],[174.46,0.34432314]],[[174.52,5.73008623],[174.53,5.32086963],[174.54,15.79621557],[174.55,14.35294592],[174.57,26.03]]]
["bitfinex","SOLUSD",1754618166392,[[174.48,1e-08],[174.47,0.06],[174.46,0.06],[174.45,0.06],[174.44,0.68]],[[174.49,11.76185707],[174.5,40.24],[174.51,31.32086963],[174.52,14.32574113],[174.53,19.64797247]]]
["bitfinex","SOLUSD",1754618235552,[[174.7,40.16],[174.67,0.28432314],[174.66,26.0],[174.65,5.32086963],[174.64,88.5]],[[174.71,11.71464045],[174.73,0.1],[174.75,14.33663275],[174.78,20.4270852],[174.8,33.23760363]]]
["bitfinex","SOLUSD",1754618287472,[[174.6,0.06],[174.54,40.75],[174.53,5.31405451],[174.52,10.67779841],[150.0,39.77]],[[174.61,26.82731893],[174.63,26.0],[174.64,14.31516262],[174.65,40.16],[174.75,3.02109687]]]
["bitfinex","SOLUSD",1754618303770,[[174.56,0.06],[174.54,0.06],[174.52,10.67779841],[174.51,0.65],[174.48,6.01560648]],[[174.57,67.00863119],[174.59,30.64908694],[174.6,5.31405451],[174.61,24.31762212],[174.62,10.677798]]]
["bitfinex","SOLUSD",1754618361185,[[174.49,8.16731829],[174.48,41.25],[174.46,5.73194044],[174.45,1e-08],[174.44,114.56]],[[174.5,0.03],[174.52,5.73010641],[174.53,0.03],[174.54,0.71],[174.55,14.32296726]]]
["bitfinex","SOLUSD",1754618425260,[[174.76,92.8065144],[174.75,8.60400942],[174.73,1.13231156],[174.72,21.62327917],[174.6,10.32764613]],[[174.77,0.03],[174.81,0.71],[174.83,5.71988105],[174.85,5.31384248],[174.86,14.29767875]]]
["bitfinex","SOLUSD",1754618429581,[[174.76,166.12029883],[174.73,29.41353355],[174.72,148.46],[174.7,16.89881456],[174.61,97.95669802]],[[174.77,0.69],[174.82,5.72023754],[174.83,5.31384248],[174.87,19.61061657],[174.89,45.01167061]]]
["bitfinex","SOLUSD",1754618485300,[[174.8,40.26],[174.78,5.31384248],[174.77,95.12602538],[174.75,0.06],[174.73,173.96]],[[174.81,0.03],[174.83,11.72392641],[174.85,0.03],[174.9,10.0],[175.02,11.83978311]]]
["bitfinex","SOLUSD",1754618542065,[[174.74,48.44904037],[174.72,0.28432314],[174.71,26.0],[174.7,7.86471723],[174.69,15.10621557]],[[174.75,0.03],[174.77,0.03],[174.78,0.7],[174.79,5.75144545],[174.81,2.320623]]]
["bitfinex","SOLUSD",1754618560062,[[174.74,71.82701767],[174.72,94.28333167],[174.69,20.4089101],[174.68,150.250623],[150.53,200.0]],[[174.75,0.71],[174.77,0.03],[174.78,5.75148478],[174.79,5.33269453],[174.8,0.03]]]
["bitfinex","SOLUSD",1754618614142,[[174.68,40.28],[174.65,0.06],[174.64,97.00884839],[174.63,31.78614287],[174.6,14.318093]],[[174.7,8.56452525],[174.71,5.72379742],[174.73,0.03],[174.74,14.30697035],[176.18,0.99]]]
["bitfinex","SOLUSD",1754618665480,[[174.63,0.06],[174.61,0.06],[174.59,40.54],[174.56,5.79939965],[174.55,5.92892136]],[[174.64,6.03507651],[174.65,5.72573718],[174.67,15.10621557],[174.68,40.31240405],[174.69,5.34507651]]]
["bitfinex","SOLUSD",1754618692995,[[174.68,134.39939965],[174.67,5.72500999],[174.66,26.0],[174.65,0.36],[174.64,14.31487812]],[[174.69,0.03],[174.71,0.74],[174.73,0.03],[174.9,37.4388894],[175.67,26.0]]]
["bitfinex","SOLUSD",1754618746455,[[174.47,0.67000001],[174.45,5.31507651],[174.43,0.28432314],[174.42,26.0],[174.41,88.56]],[[174.5,5.31507651],[174.53,15.00459223],[174.54,81.42621557],[174.57,0.03],[174.64,20.16026497]]]
["bitfinex","SOLUSD",1754618800972,[[174.54,0.28432314],[174.53,160.5096018],[174.51,14.9858266],[174.48,15.16621557],[174.47,15.1995954]],[[174.55,0.03],[174.57,0.03],[174.58,0.71],[174.59,0.03],[174.6,11.04249406]]]
["bitfinex","SOLUSD",1754618819680,[[174.58,72.29235613],[174.56,0.67],[174.55,22.57785237],[174.54,21.81528866],[174.53,45.96153093]],[[174.59,0.03],[174.61,0.03],[174.62,0.69],[174.63,0.03],[174.65,5.75576672]]]
["bitfinex","SOLUSD",1754618872546,[[174.52,0.06],[174.5,0.06],[174.48,0.06],[174.47,40.28000001],[174.46,0.72]],[[174.53,11.74475049],[174.54,15.10621557],[174.55,26.0],[174.57,14.32130609],[174.58,89.0072591]]]
["bitfinex","SOLUSD",1754618925118,[[174.52,0.06],[174.5,0.06],[174.48,0.06],[174.47,1e-08],[174.46,46.31507651]],[[174.53,26.84096606],[174.54,26.0],[174.56,14.60613515],[174.57,2.294302],[174.58,28.64059768]]]
["bitfinex","SOLUSD",1754618953636,[[174.32,0.06],[174.28,0.71],[174.24,5.80734775],[174.23,66.3],[174.22,129.76]],[[174.33,26.84753942],[174.35,40.3],[174.36,40.33890339],[174.38,0.28432314],[174.39,30.96817377]]]
["bitfinex","SOLUSD",1754619005083,[[174.32,40.3],[174.31,0.06],[174.3,0.06],[174.29,11.81255586],[174.28,0.06]],[[174.34,5.97507651],[174.35,5.73566946],[174.37,15.136215],[174.38,40.33650648],[174.43,0.03]]]
["bitfinex","SOLUSD",1754619021504,[[174.38,45.59507651],[174.36,0.68],[174.35,5.73553166],[174.33,5.59939965],[174.32,26.06]],[[174.41,0.66],[174.42,5.73328746],[174.43,0.03],[174.45,15.13621557],[174.46,46.75334969]]]
["bitfinex","SOLUSD",1754619063133,[[174.39,40.46],[174.38,5.31507651],[174.37,0.66],[174.36,5.73524449],[174.35,114.5]],[[174.42,5.73328746],[174.43,5.34507651],[174.45,11.768364],[174.46,29.46614793],[174.47,0.03]]]
["bitfinex","SOLUSD",1754619091367,[[174.49,40.36],[174.48,9.25840772],[174.45,96.36801679],[174.43,26.84432314],[174.42,41.26]],[[174.5,8.58801679],[174.51,5.73041259],[174.54,14.32336427],[174.57,26.0],[174.58,58.35290213]]]
["bitfinex","SOLUSD",1754619140217,[[174.42,41.0],[174.41,5.3240947],[174.4,5.79385583],[174.38,88.56],[174.35,14.27340618]],[[174.46,11.08612896],[174.47,15.79621557],[174.49,31.732959],[174.51,19.82267628],[174.63,57.0462288]]]
["bitfinex","SOLUSD",1754619208500,[[174.42,0.62000001],[174.4,45.6640947],[174.39,5.7342692],[174.38,0.06],[174.37,0.06]],[[174.43,0.03],[174.44,5.76268886],[174.45,5.3540947],[174.46,41.13621557],[174.47,15.01938183]]]
["bitfinex","SOLUSD",1754619271602,[[174.38,0.06],[174.37,0.06],[174.36,0.06],[174.35,0.06],[174.34,0.06]],[[174.39,26.86406852],[174.4,0.03],[174.42,19.65756646],[174.43,26.31432314],[174.44,30.9907704]]]
["bitfinex","SOLUSD",1754619303432,[[174.35,6.0035792],[174.34,5.73590469],[174.31,154.7],[174.3,0.28432314],[174.26,25.16621557]],[[174.39,5.73435559],[174.4,6.0535792],[174.42,0.03],[174.43,29.46891475],[174.48,148.33]]]
["bitfinex","SOLUSD",1754619352444,[[174.28,1e-08],[174.26,0.06],[174.22,5.3235792],[174.21,0.65],[174.18,88.5]],[[174.29,26.8873586],[174.32,54.50144102],[174.33,31.60790234],[174.34,28.68042137],[174.35,0.03]]]
["bitfinex","SOLUSD",1754619399298,[[174.11,15.00065658],[174.08,5.74445091],[174.06,31.3235792],[174.05,128.66],[174.04,23.95941822]],[[174.14,20.84874717],[174.16,63.4094182],[174.17,0.28432314],[174.18,30.65347023],[174.19,14.35260578]]]
["bitfinex","SOLUSD",1754619419414,[[174.11,8.99707738],[174.09,0.06],[174.04,5.3235792],[174.03,72.58611444],[174.0,88.5]],[[174.12,27.10728354],[174.13,40.16],[174.15,19.67933032],[174.17,26.0],[174.2,148.3]]]
["bitfinex","SOLUSD",1754619488553,[[174.03,5.3235792],[174.02,40.16],[174.0,124.52048301],[173.98,14.6059191],[173.97,8.31566572]],[[174.05,0.71],[174.07,5.7448153],[174.08,5.3235792],[174.09,15.10621557],[174.1,14.36004268]]]
["bitfinex","SOLUSD",1754619499391,[[174.04,5.3235792],[174.03,40.16],[174.02,0.68],[174.0,31.80702329],[150.15,56.44628099]],[[174.07,6.39743473],[174.08,15.10621557],[174.09,5.3235792],[174.1,14.35988501],[174.11,0.14216157]]]
["bitfinex","SOLUSD",1754619539657,[[174.0,1e-08],[173.98,40.88],[173.96,97.30211233],[173.95,31.74869305],[173.9,10.0]],[[174.02,6.45646592],[174.04,19.6880931],[174.06,55.26621557],[175.5,0.99],[179.17,0.05748779]]]
["bitfinex","SOLUSD",1754619623133,[[174.01,40.12],[174.0,5.35467866],[173.99,0.65],[173.97,5.89020317],[173.96,1e-08]],[[174.04,5.74580556],[174.05,6.03467866],[174.06,15.10621557],[174.07,14.39203826],[174.09,0.03]]]
["bitfinex","SOLUSD",1754619634538,[[174.01,40.75],[174.0,5.35467866],[173.98,26.0],[173.97,94.24808994],[173.96,1e-08]],[[174.02,0.03],[174.03,5.74613572],[174.05,5.35467866],[174.06,30.14962973],[174.07,0.03]]]
["bitfinex","SOLUSD",1754619706203,[[173.99,0.06],[173.97,5.41467866],[173.96,40.76000001],[173.95,26.06],[173.94,102.49501837]],[[174.0,6.40712643],[174.01,0.03],[174.02,5.38467866],[174.03,15.13621557],[174.04,19.71939909]]]
["bitfinex","SOLUSD",1754619772839,[[173.97,0.06],[173.96,1e-08],[173.95,0.06],[173.94,72.15467866],[173.93,0.06]],[[173.98,6.4577871],[173.99,5.35467866],[174.0,14.36781609],[174.01,0.03],[174.02,0.03]]]
["bitfinex","SOLUSD",1754619809592,[[174.01,40.08],[173.99,5.41467866],[173.97,8.24459208],[173.96,8.76493913],[173.95,8.4277976]],[[174.02,0.71],[174.03,5.77622073],[174.04,5.35467866],[174.05,0.03],[174.06,0.03]]]
["bitfinex","SOLUSD",1754619892375,[[174.03,40.0],[174.01,26.0],[174.0,0.06],[173.99,5.80737638],[173.98,11.2351303]],[[174.04,6.43580556],[174.05,5.34613676],[174.07,14.39203826],[174.08,0.03],[174.09,15.42053871]]]
["bitfinex","SOLUSD",1754619971752,[[174.06,161.60592893],[174.05,0.66],[174.04,147.96],[174.03,0.28432314],[174.02,53.15807727]],[[174.07,0.03],[174.08,0.03],[174.09,0.03],[174.1,0.68],[174.11,0.03]]]
["bitfinex","SOLUSD",1754620013001,[[174.19,40.1],[174.14,5.34613676],[174.12,5.74312908],[174.11,15.390539],[174.1,14.35922283]],[[174.2,11.78666488],[174.24,20.73667547],[174.25,14.3475788],[174.26,5.739539],[174.27,26.0]]]
["bitfinex","SOLUSD",1754620060840,[[174.12,45.36613676],[174.1,5.80373051],[174.09,88.56],[174.08,0.06],[174.05,179.69472606]],[[174.16,5.74184657],[174.17,5.99613676],[174.18,15.10621557],[174.19,14.63717655],[174.23,83.79432477]]]
["bitfinex","SOLUSD",1754620072932,[[174.15,5.34613676],[174.14,26.0],[174.12,5.80310253],[174.11,48.3277976],[174.1,0.06]],[[174.18,6.39126239],[174.19,0.03],[174.2,5.37613676],[174.21,39.99],[174.22,29.77078503]]]
["bitfinex","SOLUSD",1754620171023,[[174.08,0.06],[174.07,0.06],[174.02,0.06],[174.01,3.48327987],[174.0,5.80712643]],[[174.09,50.10175833],[174.1,15.10621557],[174.13,71.40150759],[174.14,10.0],[174.15,55.20117962]]]
["bitfinex","SOLUSD",1754620212447,[[174.04,1e-08],[174.0,0.06],[173.99,0.06],[173.97,40.0],[173.94,8.74443303]],[[174.05,21.13601414],[174.07,51.32712004],[174.08,40.36202123],[174.09,12.330107],[174.11,57.4649549]]]
["bitfinex","SOLUSD",1754620268194,[[174.08,5.34552314],[174.07,39.94],[174.06,11.09063501],[174.04,88.5],[174.03,26.0]],[[174.09,0.03],[174.11,0.03],[174.12,5.74316563],[174.13,0.72],[174.15,5.37552314]]]
["bitfinex","SOLUSD",1754620346226,[[174.14,43.31820979],[174.13,5.74262808],[174.12,114.5],[174.1,13.54549324],[174.08,177.36718503]],[[174.15,0.03],[174.17,0.03],[174.19,0.03],[174.2,0.03],[174.23,14.37946336]]]
["bitfinex","SOLUSD",1754620403115,[[174.11,39.96],[174.1,5.3380773],[174.08,6.04444852],[174.07,15.6772456],[174.06,37.8007103]],[[174.13,0.72],[174.14,5.74263312],[174.15,0.03],[174.17,14.38427005],[174.18,41.10621557]]]
["bitfinex","SOLUSD",1754620431955,[[174.05,0.06],[174.04,0.06],[174.03,0.06],[174.02,39.98],[174.01,0.06]],[[174.06,11.77322265],[174.09,29.46660387],[174.1,2.300106],[174.11,29.00204717],[174.12,15.10621557]]]
["bitfinex","SOLUSD",1754620498334,[[174.11,92.96241765],[174.1,0.3],[174.09,120.54931501],[174.07,157.9],[174.06,21.38499414]],[[174.12,0.03],[174.13,0.03],[174.14,0.03],[174.15,0.75],[174.19,0.03]]]
["bitfinex","SOLUSD",1754620571624,[[174.37,45.26042344],[174.36,26.0],[174.35,6.39554671],[174.33,5.34042344],[151.17,23.00816121]],[[174.38,0.03],[174.4,6.43403391],[174.43,5.34042344],[174.44,0.03],[174.45,14.33116785]]]
["bitfinex","SOLUSD",1754620594956,[[174.43,140.19338222],[174.42,153.24042344],[174.41,17.90337036],[174.4,29.4409565],[174.39,2.57836114]],[[174.44,0.03],[174.5,0.03],[174.51,5.73054245],[174.53,14.32418495],[174.54,5.34042344]]]
["bitfinex","SOLUSD",1754620651029,[[174.32,1e-08],[174.3,0.06],[174.28,0.73],[174.27,40.06],[174.26,5.40042344]],[[174.33,27.14720949],[174.36,14.3382503],[174.39,66.0],[174.42,15.37042344],[174.43,2.91808114]]]
["bitfinex","SOLUSD",1754620709974,[[174.32,110.02691876],[174.31,45.46691024],[174.3,28.355618],[174.28,162.30458818],[174.27,25.16621557]],[[174.33,0.03],[174.35,0.03],[174.37,0.69],[174.38,5.73478738],[174.39,5.37042344]]]
["bitfinex","SOLUSD",1754620731471,[[174.35,39.88],[174.34,5.34042344],[174.32,26.77],[174.31,5.73665891],[174.3,88.56]],[[174.36,0.66],[174.37,5.7650087],[174.38,5.34042344],[174.39,0.03],[174.4,0.28432314]]]
["bitfinex","SOLUSD",1754620807125,[[174.32,1e-08],[174.29,0.74],[174.28,0.06],[174.27,0.06],[174.26,0.06]],[[174.33,27.16720949],[174.34,39.92],[174.35,2.296805],[174.36,26.0],[174.37,43.01198599]]]
["bitfinex","SOLUSD",1754620815929,[[174.31,1e-08],[174.3,0.06],[174.29,0.06],[174.28,0.06],[174.27,0.06]],[[174.32,15.39053871],[174.33,59.37416222],[174.35,40.3397785],[174.37,10.0],[174.38,4.66646329]]]
["bitfinex","SOLUSD",1754620870328,[[174.22,1e-08],[174.2,0.74],[174.18,0.2],[174.17,0.2],[174.14,18.08427352]],[[174.23,68.76928683],[174.24,5.34042344],[174.25,41.03720229],[174.27,38.69128078],[179.36,0.05742836]]]
["bitfinex","SOLUSD",1754620942582,[[174.34,140.23634176],[174.33,153.24042344],[174.32,7.14632329],[174.31,29.44827482],[174.3,27.28]],[[174.35,0.03],[174.37,0.03],[174.39,0.69],[174.41,5.76364802],[174.48,28.65681779]]]
["bitfinex","SOLUSD",1754620972514,[[174.33,39.9],[174.32,89.24],[174.31,31.73679255],[174.3,0.06],[174.23,20.15866699]],[[174.35,0.03],[174.37,6.42495126],[174.38,5.62474658],[174.39,0.03],[174.4,14.33513266]]]
["bitfinex","SOLUSD",1754621040941,[[174.43,133.78042344],[174.42,5.73328647],[174.41,26.72],[174.39,154.98632329],[174.38,15.10621557]],[[174.44,0.03],[174.45,0.03],[174.47,0.4],[174.48,0.28432314],[174.49,11.07141088]]]
["bitfinex","SOLUSD",1754621128036,[[174.44,146.51177735],[174.43,46.98890925],[174.42,164.44754881],[174.41,2.353643],[174.4,19.84128208]],[[174.45,0.03],[174.46,0.03],[174.47,0.03],[174.48,0.03],[174.49,0.7]]]
["bitfinex","SOLUSD",1754621146941,[[174.55,39.84],[174.53,5.31519377],[174.52,0.68],[174.5,31.73053607],[174.49,88.47]],[[174.56,6.39868927],[174.57,5.31519377],[174.59,0.28432314],[174.6,20.71738027],[174.61,15.10621557]]]
["bitfinex","SOLUSD",1754621201788,[[174.65,77.65093095],[174.63,21.46268897],[174.62,0.57267208],[174.61,110.68512482],[174.6,5.31519377]],[[174.66,0.03],[174.73,5.72322056],[174.74,6.02519377],[174.75,14.30628458],[174.76,6.025194]]]
["bitfinex","SOLUSD",1754621214995,[[174.82,40.63],[174.81,5.31519377],[174.78,5.72137633],[174.75,26.57224606],[174.74,2.86683123]],[[174.83,0.03],[174.85,5.71918787],[174.86,5.31519377],[174.87,0.85216157],[174.88,0.14216157]]]
["bitfinex","SOLUSD",1754621256449,[[174.94,40.28],[174.93,8.52604806],[174.91,5.7171364],[174.89,26.0],[174.88,14.29521959]],[[174.97,0.03],[174.98,13.56105151],[174.99,0.66],[175.01,14.42766059],[175.03,41.10621557]]]
["bitfinex","SOLUSD",1754621299298,[[174.92,7.85258099],[174.91,40.8],[174.9,89.21],[174.88,31.71798495],[174.85,163.00621557]],[[174.95,5.71591883],[174.96,0.7],[174.97,7.88258099],[174.98,0.28432314],[174.99,29.42301074]]]
["bitfinex","SOLUSD",1754621356547,[[174.94,40.6],[174.93,26.0],[174.92,5.28995063],[174.91,5.71719161],[174.9,0.65]],[[174.96,0.72],[174.97,11.03528698],[174.99,0.03],[175.0,14.28611172],[175.14,17.18]]]
["bitfinex","SOLUSD",1754621372762,[[175.09,40.54],[175.06,26.0],[175.05,5.28995063],[175.01,15.10621557],[174.98,14.28683128]],[[175.1,5.98995063],[175.11,5.71071605],[175.14,19.56424547],[175.15,0.1],[175.17,43.65052674]]]
["bitfinex","SOLUSD",1754621421218,[[175.24,40.52],[175.23,5.28995063],[175.21,5.70736766],[175.2,26.66],[175.18,14.27067699]],[[175.25,0.03],[175.27,11.725464],[175.31,14.5450888],[175.32,5.28995063],[175.33,66.62187357]]]
["bitfinex","SOLUSD",1754621439613,[[175.29,40.36],[175.27,94.46995063],[175.26,26.0],[175.24,7.47352883],[175.23,5.70668118]],[[175.31,10.99413179],[175.33,0.96432314],[175.34,14.288013],[175.35,5.704507],[175.39,25.10621557]]]
["bitfinex","SOLUSD",1754621484867,[[175.27,0.06],[175.26,5.28995063],[175.25,40.18],[175.24,0.72],[175.23,0.06]],[[175.28,5.70515746],[175.29,0.96432314],[175.3,17.130621],[175.31,5.28995063],[175.32,29.39595928]]]
["bitfinex","SOLUSD",1754621564832,[[175.27,0.06],[175.25,0.06],[175.23,4.09609889],[175.21,40.12],[175.19,5.70784238]],[[175.28,28.55789406],[175.29,0.03],[175.3,0.03],[175.31,40.09],[175.32,56.3136068]]]
["bitfinex","SOLUSD",1754621574336,[[175.23,4.09609889],[175.21,0.06],[175.2,0.06],[175.17,0.06],[175.16,78.36379254]],[[175.28,18.34899254],[175.29,55.19621557],[175.31,0.03],[175.32,28.54946753],[175.33,10.03]]]
["bitfinex","SOLUSD",1754621627888,[[175.13,5.28324512],[175.12,0.06],[175.1,0.75],[175.09,0.2],[175.08,94.27157866]],[[175.14,15.80621557],[175.15,6.05517714],[175.16,5.70906599],[175.17,59.62526371],[175.19,26.03]]]
["bitfinex","SOLUSD",1754621685433,[[175.11,1e-08],[175.1,0.06],[175.09,6.14803809],[175.08,0.06],[175.07,0.06]],[[175.12,5.71037003],[175.13,5.27803809],[175.14,2.956041],[175.15,15.13621557],[175.16,14.27331809]]]
["bitfinex","SOLUSD",1754621713744,[[175.09,1e-08],[175.08,0.06],[175.07,0.06],[175.05,0.06],[175.03,0.06]],[[175.1,0.28432314],[175.11,27.06927293],[175.12,2.286825],[175.13,54.25514145],[175.14,5.27803809]]]
["bitfinex","SOLUSD",1754621785440,[[175.09,45.21803809],[175.08,114.5],[175.07,5.77187919],[175.06,0.69],[175.05,5.33803809]],[[175.1,0.03],[175.12,0.74],[175.13,5.74011898],[175.14,15.13621557],[175.16,5.59236123]]]
["bitfinex","SOLUSD",1754621833010,[[174.83,5.33803809],[174.81,116.39296624],[174.8,0.06],[174.79,94.12536393],[174.78,36.99946176]],[[174.85,0.96432314],[174.86,15.10621557],[174.87,5.27803809],[174.88,5.71824054],[174.89,14.29512741]]]
["bitfinex","SOLUSD",1754621846100,[[174.87,5.27803809],[174.85,40.98],[174.83,0.06],[174.82,5.72007499],[174.8,0.06]],[[174.88,15.39053871],[174.89,0.68],[174.91,26.38580309],[174.92,26.0],[176.37,0.99]]]
["bitfinex","SOLUSD",1754621908388,[[174.81,1e-08],[174.8,41.02],[174.78,99.49946403],[174.61,28.63518525],[173.32,0.99]],[[174.85,0.69],[174.86,6.00345452],[174.87,5.27803809],[174.88,15.13621557],[174.89,86.27635964]]]
["bitfinex","SOLUSD",1754621971473,[[174.71,0.06],[174.69,0.77],[174.67,5.33803809],[174.64,5.72606406],[174.55,23.2993913]],[[174.72,43.58055002],[174.73,40.77],[174.75,40.33647897],[174.77,0.03],[210.0,265.158376]]]
["bitfinex","SOLUSD",1754621978188,[[174.71,0.06],[174.69,0.06],[174.68,0.71],[174.67,5.33803809],[174.66,40.08]],[[174.72,23.36592566],[174.73,5.72311566],[174.74,40.08],[174.75,0.03],[174.76,40.58984986]]]
["bitfinex","SOLUSD",1754622046162,[[174.92,51.67493724],[174.9,26.0],[174.89,0.57178798],[174.88,102.85532294],[174.87,15.27803809]],[[174.93,0.03],[174.95,0.03],[174.97,0.03],[174.98,5.71517303],[174.99,0.75]]]
["bitfinex","SOLUSD",1754622060972,[[174.96,45.29803809],[174.94,26.0],[174.93,6.37645392],[174.89,14.86585066],[174.88,105.20185574]],[[174.97,0.03],[174.99,0.72],[175.0,5.71428571],[175.01,5.27803809],[175.02,29.39029738]]]
["bitfinex","SOLUSD",1754622126339,[[174.85,5.27803809],[174.83,0.69],[174.82,5.72015063],[174.79,154.54],[174.78,19.58153344]],[[174.86,15.13621557],[174.87,5.71853439],[174.88,0.75],[174.9,11.28273823],[174.91,40.05]]]
["bitfinex","SOLUSD",1754622170083,[[174.89,71.25803809],[174.88,5.71811835],[174.87,6.53989146],[174.84,20.65613608],[174.83,10.0]],[[174.9,0.03],[174.92,0.72],[174.94,5.74624694],[174.95,15.13621557],[174.97,19.59645217]]]
["bitfinex","SOLUSD",1754622191398,[[174.87,40.67],[174.86,11.05684037],[174.84,26.06],[174.82,14.3602689],[174.8,3.04501168]],[[174.9,0.03],[174.91,5.30803809],[174.92,6.45699017],[174.93,15.39053871],[174.96,46.41425409]]]
["bitfinex","SOLUSD",1754622259844,[[175.01,0.06],[174.99,0.06],[174.97,40.0],[174.95,9.27691578],[150.59,55.39944904]],[[175.02,30.43108721],[175.05,14.28237709],[175.07,26.0],[175.09,10.0],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1754622312824,[[175.02,8.61654733],[175.0,0.69],[174.99,5.71453069],[174.98,40.04],[174.97,114.5]],[[175.04,6.02738139],[175.05,10.16806325],[175.06,15.13621557],[175.07,8.61654733],[175.08,14.30961985]]]
["bitfinex","SOLUSD",1754622348132,[[175.01,39.98],[174.99,5.97961783],[174.97,5.71507289],[174.96,88.5],[174.95,26.0]],[[175.04,6.26394097],[175.05,26.0],[175.06,0.03],[175.07,15.10621557],[175.08,14.3097247]]]
["bitfinex","SOLUSD",1754622393392,[[174.95,39.98],[174.93,5.28961784],[174.91,115.28],[174.9,5.71727166],[174.87,175.12032189]],[[174.96,6.74991527],[174.98,5.31961783],[174.99,14.28653065],[175.0,15.10621557],[175.07,4.5975254]]]
["bitfinex","SOLUSD",1754622448255,[[175.01,45.22961783],[175.0,0.06],[174.99,89.22],[174.98,31.77486232],[174.96,5.34961783]],[[175.05,0.28432314],[175.06,11.00204426],[175.07,0.03],[175.09,15.13621557],[175.1,14.2779903]]]
["bitfinex","SOLUSD",1754622469605,[[175.04,39.92],[175.03,5.34961783],[175.01,32.49388764],[175.0,0.06],[174.96,5.92117704]],[[175.06,6.69692593],[175.07,0.03],[175.09,15.13621557],[175.1,14.2778398],[175.25,16.11833202]]]
["bitfinex","SOLUSD",1754622503420,[[175.12,76.89998786],[175.1,0.72],[175.09,29.52885672],[175.08,108.91579575],[175.06,12.285388]],[[175.13,0.03],[175.15,0.75],[175.17,0.03],[175.18,5.99290963],[175.37,30.45163051]]]
["bitfinex","SOLUSD",1754622602324,[[174.94,1e-08],[174.93,1e-08],[174.91,0.06],[174.89,0.73],[174.87,5.34961783]],[[174.95,47.35015654],[174.96,53.21425996],[174.99,24.2865399],[175.05,28.56326763],[175.12,57.21061712]]]
["bitfinex","SOLUSD",1754622625920,[[174.94,1e-08],[174.93,1e-08],[174.92,133.76961783],[174.91,26.78],[174.9,0.06]],[[174.96,1.02432314],[174.97,5.28961783],[174.98,5.74522503],[175.0,29.42210877],[175.01,39.92]]]
["bitfinex","SOLUSD",1754622685206,[[175.01,45.82961783],[175.0,94.78571428],[174.99,26.0],[174.98,147.96],[174.97,29.39375649]],[[175.02,0.03],[175.04,0.03],[175.05,0.03],[175.06,0.71],[175.08,5.71170794]]]
["bitfinex","SOLUSD",1754622713017,[[175.05,39.9],[175.03,0.06],[175.02,5.28961783],[175.01,0.06],[175.0,5.71427667]],[[175.06,0.28432314],[175.07,5.28961783],[175.08,1.00432314],[175.09,5.71134844],[175.11,0.03]]]
["bitfinex","SOLUSD",1754622762489,[[175.07,5.34961783],[175.06,39.86],[175.05,0.78],[175.04,31.71288993],[175.03,88.56]],[[175.08,0.31432314],[175.09,5.71141039],[175.1,0.03],[175.11,0.74],[175.12,20.4258334]]]
["bitfinex","SOLUSD",1754622836765,[[175.09,71.12961783],[175.08,5.71160424],[175.07,89.22],[175.05,19.6310743],[175.03,0.06]],[[175.1,0.03],[175.11,0.03],[175.12,0.03],[175.13,1.01432314],[175.14,5.8098099]]]
["bitfinex","SOLUSD",1754622872122,[[175.09,45.10961783],[175.08,94.95155334],[175.07,26.06],[175.06,0.06],[175.05,19.6310743]],[[175.1,0.03],[175.11,0.03],[175.12,0.71],[175.13,0.31432314],[175.14,5.80976613]]]
["bitfinex","SOLUSD",1754622943304,[[175.12,5.28337504],[175.11,40.57],[175.08,120.21166324],[175.04,14.34227922],[175.03,147.96]],[[175.13,0.03],[175.14,5.80983431],[175.15,0.31432314],[175.16,21.06959061],[175.17,14.27201079]]]
["bitfinex","SOLUSD",1754622993151,[[175.12,0.06],[175.11,0.06],[175.1,39.76],[175.09,0.06],[175.08,0.06]],[[175.13,27.08395771],[175.15,14.27347987],[175.16,17.177267],[175.17,0.03],[175.22,148.33]]]
["bitfinex","SOLUSD",1754623019455,[[175.1,0.66],[175.09,5.28337504],[175.07,5.77190044],[175.06,39.78]],[[175.13,0.28432314],[175.14,26.09950622],[175.15,0.65],[175.16,0.03],[175.17,40.17351233]]]
["bitfinex","SOLUSD",1754623052384,[[175.05,1e-08],[175.04,0.06],[175.03,0.06],[175.02,0.06],[175.01,0.73]],[[175.06,27.04624095],[175.07,39.78],[175.09,14.30914937],[175.1,28.317478],[175.22,34.34]]]
["bitfinex","SOLUSD",1754623105702,[[175.14,39.76],[175.11,5.97337504],[175.1,0.06],[175.09,88.5],[175.08,5.71154802]],[[175.15,12.00721116],[175.16,0.03],[175.17,15.13621557],[175.18,29.43777122],[175.21,28.5675135]]]
["bitfinex","SOLUSD",1754623164895,[[175.18,39.08],[175.16,93.78337504],[175.15,6.37931951],[175.13,26.0],[175.1,173.25820215]],[[175.19,0.74],[175.2,11.02118651],[175.21,0.03],[175.22,0.31432314],[175.23,0.03]]]
["bitfinex","SOLUSD",1754623236845,[[175.07,0.69000001],[175.06,0.06],[175.05,1e-08],[175.04,0.06],[175.03,0.06]],[[175.08,66.00326973],[175.09,26.0],[175.1,14.27755568],[175.11,2.967217],[175.12,28.55201839]]]
["bitfinex","SOLUSD",1754623266782,[[175.07,1e-08],[175.06,128.36],[175.05,5.28321794],[175.04,5.772889],[169.78,0.05712979]],[[175.09,20.81756401],[175.1,5.31321793],[175.11,0.28432314],[175.12,0.03],[175.13,14.27543585]]]
["bitfinex","SOLUSD",1754623306734,[[175.28,46.63788447],[175.26,8.58105277],[175.25,41.78],[175.23,5.70647261],[175.2,29.43535489]],[[175.31,9.25105277],[175.32,5.98817894],[175.35,14.25788827],[175.36,41.10621557],[175.37,0.1]]]
["bitfinex","SOLUSD",1754623356279,[[175.15,9.25105277],[175.14,6.20968593],[175.11,40.27656615],[175.09,0.57113484],[175.08,8.45287876]],[[175.16,0.03],[175.18,0.03],[175.2,5.87996444],[175.21,8.58105277],[175.22,15.80621557]]]
["bitfinex","SOLUSD",1754623364806,[[175.33,47.13325636],[175.32,0.67],[175.31,56.98621557],[175.29,14.26151571],[175.28,10.28432314]],[[175.34,0.1],[175.35,0.03],[175.37,0.1],[175.43,0.67],[175.47,14.34765489]]]
["bitfinex","SOLUSD",1754623410155,[[175.48,8.58105277],[175.47,0.72],[175.46,47.72],[175.43,8.651051],[175.41,5.70062033]],[[175.53,8.58105277],[175.54,0.69],[175.56,0.28432314],[175.58,15.10621557],[175.59,0.28432314]]]
["bitfinex","SOLUSD",1754623446476,[[175.39,0.06],[175.35,0.06],[175.34,0.65],[175.33,5.76349297],[175.32,11.91861075]],[[175.4,79.64557741],[175.42,15.48621557],[175.43,14.25139767],[175.44,11.91861075],[175.45,10.0]]]
["bitfinex","SOLUSD",1754623454283,[[175.43,0.65],[175.39,5.70156105],[175.37,26.0],[175.36,47.34],[175.34,0.85464366]],[[175.47,11.91861075],[175.51,20.32188364],[175.53,62.42621557],[175.55,30.01739274],[175.56,40.3996651]]]
["bitfinex","SOLUSD",1754623493435,[[175.54,190.4273362],[175.51,147.9],[175.5,14.24475037],[175.48,37.32758568],[175.47,68.70852437]],[[175.55,0.03],[175.57,0.03],[175.61,0.03],[175.62,5.69411228],[175.63,8.95441333]]]
["bitfinex","SOLUSD",1754623541592,[[175.77,0.14216157],[175.76,50.14],[175.75,34.55060729],[175.73,5.69053663],[175.71,17.89970036]],[[175.81,8.57441333],[175.84,26.0],[175.85,5.68666477],[175.86,0.31432314],[175.88,15.10621557]]]
["bitfinex","SOLUSD",1754623549306,[[175.78,0.14216157],[175.77,0.72],[175.76,8.7165749],[175.75,0.56],[175.73,0.06]],[[175.8,2.27758],[175.81,8.57441333],[175.83,20.79352717],[175.84,0.3],[175.85,50.2]]]
["bitfinex","SOLUSD",1754623596316,[[175.78,0.81216157],[175.76,5.24172067],[175.75,5.74980631],[175.73,88.56],[175.71,0.06]],[[175.8,0.28432314],[175.81,5.68795879],[175.83,75.4],[175.84,0.03],[175.85,15.10621557]]]
["bitfinex","SOLUSD",1754623637337,[[175.76,0.78],[175.75,0.06],[175.74,52.60172067],[175.73,5.75048924],[175.72,8.2651634]],[[175.82,6.27195822],[175.84,14.24819225],[175.86,20.37793624],[175.87,101.69023754],[175.94,9.75754579]]]
["bitfinex","SOLUSD",1754623647344,[[175.84,0.14216157],[175.8,5.89172067],[175.76,0.06],[175.74,26.06],[175.73,77.12140116]],[[175.86,6.01634348],[175.87,0.28432314],[175.88,26.03],[175.89,14.21349023],[175.94,10.0]]]
["bitfinex","SOLUSD",1754623692311,[[175.62,9.55923325],[175.59,0.06],[175.57,26.06],[175.56,8.53707168],[175.55,0.62963827]],[[175.67,8.53707168],[175.71,0.26],[175.77,10.0],[175.78,8.53707168],[175.8,40.96]]]
["bitfinex","SOLUSD",1754623742645,[[175.57,0.71000001],[175.55,0.06],[175.53,0.06],[175.52,0.14216157],[175.48,11.47831018]],[[175.58,35.39409704],[175.6,5.72476082],[175.61,74.22292423],[175.63,8.797072],[175.71,17.07]]]
["bitfinex","SOLUSD",1754623754292,[[175.57,1e-08],[175.55,8.59707168],[175.53,0.20216157],[175.52,88.5],[175.51,76.6176571]],[[175.58,6.55243485],[175.59,8.53707168],[175.61,15.10621557],[175.62,26.0],[175.63,14.52524137]]]
["bitfinex","SOLUSD",1754623807509,[[175.67,139.10737247],[175.64,0.06],[175.63,26.0],[175.62,153.6538277],[175.6,25.10621557]],[[175.68,0.03],[175.7,0.03],[175.71,5.69119572],[175.72,5.85791312],[175.73,0.32]]]
["bitfinex","SOLUSD",1754623824241,[[175.67,50.54737247],[175.65,88.5],[175.64,0.06],[175.63,26.0],[150.76,1.4065571]],[[175.68,0.03],[175.7,0.03],[175.72,0.60270222],[175.74,5.56953404],[175.75,14.54498307]]]
["bitfinex","SOLUSD",1754623885106,[[175.77,49.45737247],[175.73,26.0],[175.71,5.69113315],[175.69,103.74837714],[175.68,29.54496207]],[[175.78,0.03],[175.8,6.15828213],[175.81,0.85702536],[175.82,19.50490825],[175.84,15.91842117]]]
["bitfinex","SOLUSD",1754623935983,[[175.7,1e-08],[175.68,0.06],[175.67,0.68],[175.63,5.2552109],[175.62,0.20216157]],[[175.71,96.54964755],[175.73,0.44],[175.75,2.278489],[175.76,14.22456741],[175.77,5.2552109]]]
["bitfinex","SOLUSD",1754623944798,[[175.7,1e-08],[175.68,0.06],[175.64,0.20216157],[175.63,5.2552109],[175.52,88.7]],[[175.71,52.90964755],[175.72,43.58],[175.73,5.61499228],[175.74,0.03],[175.75,14.22539317]]]
["bitfinex","SOLUSD",1754624009161,[[175.52,5.9252109],[175.48,0.2],[175.47,5.69896273],[175.46,0.06],[175.36,33.1031476]],[[175.53,26.0],[175.54,0.57270222],[175.56,20.80227389],[175.57,5.2552109],[175.58,57.39881495]]]
["bitfinex","SOLUSD",1754624051676,[[175.55,0.06],[175.54,5.2552109],[175.53,42.92],[175.52,5.69732185],[175.5,5.2552109]],[[175.58,0.28432314],[175.59,0.57270222],[175.6,21.45097639],[175.63,40.23505821],[175.64,15.106215]]]
["bitfinex","SOLUSD",1754624061493,[[175.62,42.9],[175.59,5.9552109],[175.58,0.14216157],[175.55,0.06]],[[175.64,20.79967947],[175.66,5.82791312],[175.73,2.82507049]]]
["bitfinex","SOLUSD",1754624121444,[[175.46,0.75],[175.42,5.26553696],[175.4,814.70097727],[175.39,48.21816223],[175.38,0.14216157]],[[175.47,47.22877789],[175.49,42.66],[175.5,19.94301993],[175.52,0.65],[175.53,4.65095407]]]
["bitfinex","SOLUSD",1754624174377,[[175.34,0.77],[175.3,42.5],[175.29,5.26553696],[175.28,5.70504728],[175.23,19.53190496]],[[175.35,32.63712484],[175.36,42.44],[175.37,26.0],[175.39,14.90441765],[175.41,5.40769853]]]
["bitfinex","SOLUSD",1754624190811,[[175.46,26.14216157],[175.44,54.14765293],[175.43,10.0],[175.41,5.83562988],[175.39,21.56083328]],[[175.47,0.03],[175.49,0.03],[175.51,0.03],[175.53,0.03],[175.55,0.72]]]
["bitfinex","SOLUSD",1754624227072,[[175.49,42.24],[175.47,0.06],[175.45,0.76],[175.44,5.69991334],[175.39,13.42208799]],[[175.5,6.67232883],[175.51,5.26553696],[175.52,0.60270222],[175.53,29.37930198],[175.54,0.03]]]
["bitfinex","SOLUSD",1754624287502,[[175.51,42.65],[175.5,5.26553696],[175.47,5.69892371],[175.46,0.14216157],[175.29,5.701]],[[175.52,0.03],[175.53,0.03],[175.54,6.01109021],[175.55,47.06175253],[175.56,0.60270222]]]
["bitfinex","SOLUSD",1754624318125,[[175.46,41.9],[175.44,0.06],[175.43,0.76],[175.42,5.46769853],[175.41,88.56]],[[175.47,11.94883998],[175.49,0.57270222],[175.5,55.35166673],[175.51,0.03],[175.56,10.03]]]
["bitfinex","SOLUSD",1754624370986,[[175.41,0.71],[175.4,0.06],[175.39,0.06],[175.38,0.06],[175.37,5.32553696]],[[175.42,37.10830279],[175.43,0.57270222],[175.45,57.39621557],[175.46,16.5316787],[175.49,2.90708977]]]
["bitfinex","SOLUSD",1754624417824,[[175.18,0.2],[175.16,5.26553696],[175.15,41.4],[175.12,5.91010535],[175.1,28.80039422]],[[175.19,5.70808836],[175.21,31.26553696],[175.23,32.26508146],[175.24,57.18621557],[209.58,0.171458]]]
["bitfinex","SOLUSD",1754624448975,[[175.18,1e-08],[175.14,0.77],[175.09,5.71133489],[175.06,41.34],[175.04,14.28202922]],[[175.19,29.39020503],[175.2,41.91270222],[175.23,19.70518547],[175.24,10.0],[175.25,148.33]]]
["bitfinex","SOLUSD",1754624510240,[[175.16,1e-08],[175.12,0.66],[175.03,94.0695942],[175.02,2.97823222],[175.0,24.28535932]],[[175.17,26.0],[175.18,15.39053871],[175.19,71.17303725],[175.2,14.27007648],[175.21,0.03]]]
["bitfinex","SOLUSD",1754624533373,[[175.17,5.93553696],[175.16,1e-08],[175.14,0.06],[175.13,46.88994889],[175.12,26.06]],[[175.19,5.7381352],[175.21,0.60270222],[175.22,21.31607567],[175.23,0.03],[175.24,14.26654399]]]
["bitfinex","SOLUSD",1754624577037,[[175.1,0.74],[175.06,5.40769853],[175.03,41.1],[175.02,26.0],[174.99,91.33187353]],[[175.11,36.97623309],[175.13,41.67270222],[175.14,15.39053871],[175.15,14.97347987],[175.16,4.47375368]]]
["bitfinex","SOLUSD",1754624612165,[[174.98,41.73],[174.97,5.26553696],[174.96,26.14216157],[174.95,94.21587935],[174.92,10.06]],[[175.02,11.6494816],[175.04,0.85702536],[175.05,15.10621557],[175.07,55.34055827],[175.08,17.158055]]]
["bitfinex","SOLUSD",1754624664432,[[175.01,40.96],[175.0,88.64216157],[174.99,5.26553696],[174.98,26.67],[174.97,5.77519518]],[[175.03,0.71],[175.04,5.29553696],[175.05,0.57270222],[175.06,5.74253091],[175.08,0.03]]]
["bitfinex","SOLUSD",1754624718762,[[174.97,0.06],[174.95,0.75],[174.93,40.86],[174.91,11.04271103],[174.9,0.14216157]],[[174.98,26.94371674],[174.99,17.823944],[175.01,14.28531641],[175.02,26.0],[209.67,1.0]]]
["bitfinex","SOLUSD",1754624757098,[[174.79,0.06],[174.77,0.06],[174.75,0.69],[174.72,5.30203461],[174.71,5.86590507]],[[174.8,90.96616054],[174.84,48.61587736],[174.99,41.16],[176.29,0.99],[177.09,169.3039]]]
["bitfinex","SOLUSD",1754624791342,[[174.81,5.30203461],[174.8,0.49216157],[174.79,48.13784837],[174.76,88.5],[174.75,14.3060294]],[[174.84,0.03],[174.85,11.68135205],[174.86,0.03],[174.87,0.57270222],[174.88,96.37643422]]]
["bitfinex","SOLUSD",1754624846405,[[174.78,0.14216157],[174.77,40.54],[174.76,5.65203461],[174.75,5.72242164],[174.69,5.30203461]],[[174.81,6.410563],[174.83,0.03],[174.84,0.60270222],[174.85,14.29817444],[174.86,0.31432314]]]
["bitfinex","SOLUSD",1754624868321,[[174.75,1e-08],[174.74,40.5],[174.73,5.71203461],[174.72,5.7233718],[174.71,0.06]],[[174.77,11.02392997],[174.79,0.66],[174.8,15.39053871],[174.81,0.60270222],[174.84,44.01811392]]]
["bitfinex","SOLUSD",1754624945517,[[174.77,77.52600198],[174.76,0.57221332],[174.75,88.5],[174.74,40.04671574],[174.73,147.96]],[[174.78,0.03],[174.8,0.71],[174.81,0.03],[174.82,0.03],[174.83,0.03]]]
["bitfinex","SOLUSD",1754624995360,[[174.76,0.20216157],[174.75,40.28],[174.74,88.56],[174.73,5.36203461],[174.72,31.78343009]],[[174.77,0.7],[174.78,11.05361664],[174.8,0.03],[174.81,0.60270222],[174.82,14.33082976]]]
["bitfinex","SOLUSD",1754625007882,[[174.76,0.06],[174.75,0.14216157],[174.74,5.36203461],[174.73,40.34],[174.72,6.13333759]],[[174.77,0.71],[174.78,11.05356088],[174.8,0.60270222],[174.81,14.33141483],[174.84,2.320623]]]
["bitfinex","SOLUSD",1754625068741,[[174.69,0.06],[174.67,0.41],[174.65,4.64447658],[174.46,25.82474095],[150.5,0.03]],[[174.7,28.71791823],[174.71,40.81270222],[174.72,41.02860805],[174.76,151.24886589],[179.85,0.05727049]]]
["bitfinex","SOLUSD",1754625147884,[[174.59,40.14],[174.58,0.06],[174.57,3.54298821],[174.56,5.78842391],[174.53,128.82371526]],[[174.61,6.42709826],[174.62,3.40082664],[174.63,0.03],[174.64,0.57270222],[174.65,55.73499308]]]
["bitfinex","SOLUSD",1754625164601,[[174.59,45.51441029],[174.58,0.06],[174.57,0.14216157],[174.56,88.56],[174.55,14.32215475]],[[174.63,0.03],[174.64,11.74050095],[174.65,0.03],[174.66,0.57270222],[174.67,41.13621557]]]
["bitfinex","SOLUSD",1754625223856,[[174.63,40.06],[174.61,0.14216157],[174.6,11.04271756],[174.59,26.06],[174.58,107.98267936]],[[174.64,6.01546466],[174.65,5.72577721],[174.69,5.91816688],[174.7,29.4468711],[176.13,0.99]]]
["bitfinex","SOLUSD",1754625266914,[[174.61,40.04],[174.6,0.06],[174.59,0.06],[174.58,11.42062686],[174.57,88.70216157]],[[174.62,0.66],[174.63,5.31279888],[174.65,5.72582588],[174.66,0.57270222],[174.67,16.60560851]]]
["bitfinex","SOLUSD",1754625298518,[[174.64,40.04],[174.63,0.32],[174.62,94.36879119],[174.61,31.814448],[174.58,147.96]],[[174.67,0.68],[174.68,5.75477401],[174.69,0.03],[174.7,0.03],[174.71,0.57270222]]]
["bitfinex","SOLUSD",1754625361788,[[174.67,39.98],[174.66,11.41479967],[174.65,0.06],[174.64,0.20216157],[174.63,5.814226]],[[174.68,0.03],[174.69,0.03],[174.7,0.03],[174.71,11.73328322],[174.72,0.03]]]
["bitfinex","SOLUSD",1754625445664,[[174.58,0.06],[174.57,0.06],[174.55,0.06],[174.54,0.32],[174.5,4.64846897]],[[174.59,87.95195748],[174.6,7.61249155],[174.61,20.04467097],[174.62,4.60209615],[174.63,0.03]]]
["bitfinex","SOLUSD",1754625476076,[[174.58,0.06],[174.57,0.06],[174.56,0.06],[174.55,3.78262825],[174.54,5.78930693]],[[174.59,20.83392047],[174.6,3.97533047],[174.61,26.95432314],[174.62,0.03],[174.63,14.34612141]]]
["bitfinex","SOLUSD",1754625547563,[[174.65,41.10621557],[174.64,26.14216157],[174.63,77.16744617],[174.62,26.33333425],[174.6,17.2]],[[174.66,0.03],[174.69,0.03],[174.7,0.03],[174.77,0.60270222],[174.8,14.33266819]]]
["bitfinex","SOLUSD",1754625620215,[[174.78,100.38932069],[174.77,40.6],[174.76,28.289705],[174.75,21.25549652],[174.73,163.35053871]],[[174.79,0.03],[174.8,0.03],[174.81,0.03],[174.82,0.03],[174.84,0.03]]]
["bitfinex","SOLUSD",1754625646657,[[174.82,40.94],[174.79,0.14216157],[174.78,11.08709403],[174.76,26.0],[174.75,89.26]],[[174.83,6.03568069],[174.84,5.74955128],[174.85,0.03],[174.87,5.90838291],[174.88,14.2958904]]]
["bitfinex","SOLUSD",1754625713604,[[174.65,1e-08],[174.64,0.72],[174.63,0.06],[174.6,0.06],[174.57,11.09378877]],[[174.66,52.42162876],[174.67,41.57270222],[174.68,0.66],[174.69,5.30568069],[174.7,42.9307384]]]
["bitfinex","SOLUSD",1754625719802,[[174.64,1e-08],[174.63,0.06],[174.6,0.72],[174.56,0.06],[174.48,7.6937425]],[[174.65,88.83892162],[174.66,5.72540936],[174.67,14.31272752],[174.68,0.14216157],[174.69,17.59879869]]]
["bitfinex","SOLUSD",1754625769810,[[174.59,41.6],[174.58,5.30568069],[174.57,11.70389308],[174.56,26.14216157],[174.52,14.32476994]],[[174.6,0.03],[174.61,0.03],[174.62,5.30568069],[174.63,0.71],[174.64,6.3288755]]]
["bitfinex","SOLUSD",1754625823570,[[174.41,0.06],[174.4,0.06],[174.39,0.77],[174.38,0.06],[174.36,5.30568069]],[[174.42,20.94557323],[174.43,0.68467711],[174.44,0.40543305],[174.45,26.11822583],[174.46,14.43551654]]]
["bitfinex","SOLUSD",1754625846186,[[174.26,0.67],[174.22,26.14216157],[174.2,0.06],[174.17,9.72747359],[174.16,2.98795008]],[[174.28,6.31063016],[174.3,0.28432314],[174.31,30.16872201],[174.33,26.28432314],[174.34,41.12]]]
["bitfinex","SOLUSD",1754625896833,[[174.3,0.06],[174.29,53.00531945],[174.28,0.74],[174.27,26.06],[174.26,0.06]],[[174.32,0.68],[174.34,5.30568069],[174.35,6.13623658],[174.36,0.6965168],[174.37,15.21686066]]]
["bitfinex","SOLUSD",1754625950478,[[174.18,0.06],[174.16,0.06],[174.13,0.67],[174.1,5.30568069],[174.06,5.30568069]],[[174.19,88.68892162],[174.21,0.14216157],[174.22,10.72],[174.23,48.90529116],[174.24,7.73988348]]]
["bitfinex","SOLUSD",1754625971036,[[174.18,11.89902953],[174.17,26.0],[174.16,0.57418466],[174.15,19.80310067]],[[174.19,0.12512791],[174.2,0.11576333],[174.21,0.11385227],[174.22,0.11183507],[174.23,0.11200832]]]
["bitfinex","SOLUSD",1754626022527,[[174.16,1e-08],[174.14,0.06],[174.12,0.06],[174.09,5.99568069],[174.07,67.02]],[[174.17,27.219613],[174.18,41.70244363],[174.19,0.14475635],[174.2,40.46519886],[174.21,0.11766645]]]
["bitfinex","SOLUSD",1754626087404,[[174.16,133.01909511],[174.15,26.0],[174.14,6.45240829],[174.13,2.298256],[174.12,162.31764829]],[[174.17,0.77160608],[174.18,0.12466053],[174.19,0.14207059],[174.2,5.85363108],[174.21,0.13881653]]]
["bitfinex","SOLUSD",1754626115166,[[174.16,1e-08],[174.14,0.06],[174.12,0.06],[174.1,41.63],[174.09,3.41693353]],[[174.17,25.33122976],[174.18,41.57317022],[174.19,0.14574814],[174.2,0.11734933],[174.21,24.49653987]]]
["bitfinex","SOLUSD",1754626177814,[[174.0,0.71],[173.99,5.35345081],[173.98,5.74773833],[173.95,0.14216157],[173.69,60.79171039]],[[174.01,0.11018895],[174.02,0.14515107],[174.03,26.32624556],[174.04,0.98184434],[174.05,66.89403453]]]
["bitfinex","SOLUSD",1754626189307,[[173.98,40.76],[173.97,5.35345081],[173.96,88.5],[173.95,6.54090351],[173.89,10.0]],[[174.0,0.69],[174.01,5.85711368],[174.02,6.0713041],[174.03,15.22659643],[174.04,14.51977331]]]
["bitfinex","SOLUSD",1754626251800,[[174.06,40.76],[174.05,5.35345081],[174.04,5.947776],[174.03,26.0],[174.02,0.06]],[[174.07,0.93089909],[174.08,0.25618771],[174.09,6.01298536],[174.1,5.5805532],[174.11,0.81818905]]]
["bitfinex","SOLUSD",1754626314072,[[174.12,73.34992894],[174.1,5.74382538],[174.09,15.10621557],[174.08,24.64474607],[173.97,57.73232985]],[[174.13,1e-08],[174.16,0.13866186],[174.17,0.03],[174.19,0.03],[174.23,11.69595523]]]
["bitfinex","SOLUSD",1754626331792,[[174.22,140.27548151],[174.21,0.69],[174.2,0.06],[174.19,0.57408576],[174.18,147.9]],[[174.23,0.14691133],[174.24,0.14626614],[174.25,0.83424897],[174.26,0.12294021],[174.27,5.86290519]]]
["bitfinex","SOLUSD",1754626401848,[[174.35,51.65120171],[174.34,88.5],[174.33,6.07345081],[174.32,20.31527014],[174.31,67.56073333]],[[174.36,1e-08],[174.37,0.32015992],[174.38,0.8674345],[174.39,0.30612339],[174.4,0.14649534]]]
["bitfinex","SOLUSD",1754626471178,[[174.24,0.06],[174.23,40.38],[174.22,0.06],[174.21,31.84345081],[174.2,0.06]],[[174.25,5.35345081],[174.26,1.24270222],[174.27,15.10621557],[174.28,6.02224016],[174.3,0.14142328]]]
["bitfinex","SOLUSD",1754626504827,[[174.27,125.73383467],[174.26,2.356541],[174.24,168.15066526],[174.22,62.04805752],[174.17,47.1228793]],[[174.28,0.15203989],[174.29,0.11500617],[174.3,0.14958558],[174.31,0.14789279],[174.32,0.1425375]]]
["bitfinex","SOLUSD",1754626568674,[[174.44,45.57316373],[174.43,0.14216157],[174.42,26.0],[174.39,20.06995813],[174.38,2.294696]],[[174.49,5.33316373],[174.5,0.57270222],[174.51,15.39053871],[174.53,26.0],[174.57,38.64215437]]]
["bitfinex","SOLUSD",1754626594822,[[174.46,40.24],[174.44,11.06578748],[174.43,88.5],[174.42,26.14216157],[174.41,0.55]],[[174.47,0.84788583],[174.48,0.11034334],[174.49,6.13713956],[174.5,0.68840223],[174.51,15.25546771]]]
["bitfinex","SOLUSD",1754626658357,[[174.41,0.06],[174.39,0.06],[174.37,0.06],[174.36,0.49],[174.35,0.06]],[[174.42,27.28402756],[174.43,26.68842562],[174.44,40.32540328],[174.45,14.47039806],[174.46,10.27786108]]]
["bitfinex","SOLUSD",1754626719149,[[174.38,0.06],[174.37,0.06],[174.36,0.06],[174.35,40.18],[174.34,5.73582807]],[[174.39,22.0968216],[174.4,5.83808716],[174.41,0.11229528],[174.42,0.15294033],[174.43,14.44248976]]]
["bitfinex","SOLUSD",1754626800197,[[174.4,165.82927025],[174.39,2.294565],[174.38,162.29650648],[174.37,0.55],[174.36,0.06]],[[174.41,0.15480558],[174.42,0.85711469],[174.43,0.15249662],[174.44,0.15470592],[174.45,0.14268323]]]
["bitfinex","SOLUSD",1754626831946,[[174.4,0.06],[174.39,40.04],[174.38,3.46869298],[174.37,5.79483651],[174.36,0.20216157]],[[174.41,1.26368017],[174.42,6.56521956],[174.43,3.65554645],[174.44,0.25213709],[174.45,15.36672801]]]
["bitfinex","SOLUSD",1754626920109,[[174.37,0.49000001],[174.36,0.06],[174.35,0.06],[174.34,5.79580489],[174.33,0.06]],[[174.38,0.11102781],[174.39,0.3984157],[174.4,20.94756564],[174.41,0.15311402],[174.42,6.04734674]]]
["bitfinex","SOLUSD",1754626954328,[[174.47,0.14216157],[174.46,31.73197294],[174.45,0.57323015],[174.44,16.62548232],[174.43,88.5]],[[174.48,0.78308342],[174.49,0.13756693],[174.5,0.10340195],[174.51,0.14040068],[174.54,0.11329711]]]
["bitfinex","SOLUSD",1754627009800,[[174.57,133.71638055],[174.55,11.73519404],[174.53,26.0],[174.52,147.9],[151.02,54.35261708]],[[174.58,0.82783463],[174.59,0.11293933],[174.6,5.86405518],[174.61,0.12301591],[174.62,6.32769191]]]
["bitfinex","SOLUSD",1754627109304,[[174.59,49.18923643],[174.58,88.84994564],[174.57,26.06],[174.56,16.61390792],[174.55,3.61709402]],[[174.6,0.13527715],[174.61,0.14144174],[174.62,0.14513687],[174.63,0.81613579],[174.64,0.14785054]]]
["bitfinex","SOLUSD",1754627124988,[[174.59,154.62110285],[174.57,147.96],[174.56,14.32157892],[174.55,9.87089792],[174.51,3.33404096]],[[174.6,0.14580192],[174.61,0.13775503],[174.62,0.13543159],[174.63,0.11767939],[174.64,0.14611291]]]
["bitfinex","SOLUSD",1754627186266,[[174.65,133.36884948],[174.63,11.80509413],[174.62,26.49],[174.61,0.06],[174.59,0.06]],[[174.66,0.8222118],[174.67,0.10981028],[174.68,5.87664882],[174.69,0.43826949],[174.7,6.03040117]]]
["bitfinex","SOLUSD",1754627243626,[[174.79,134.00105062],[174.76,26.0],[174.75,2.84778117],[174.74,154.17271837],[174.67,2.9866531]],[[174.8,6.53595467],[174.81,0.12232415],[174.82,0.12556168],[174.83,14.40510341],[174.84,6.29750346]]]
["bitfinex","SOLUSD",1754627290689,[[174.74,43.69498213],[174.73,94.28300005],[174.72,0.55],[174.71,0.06],[174.7,0.06]],[[174.76,0.8174546],[174.77,0.38746508],[174.78,6.40809438],[174.79,3.5288433],[174.8,0.15154183]]]
["bitfinex","SOLUSD",1754627402088,[[174.85,99.24934424],[174.84,187.84],[174.82,5.05720444],[174.81,14.30124134],[174.79,38.66554552]],[[174.86,0.86235686],[174.87,0.10986701],[174.88,0.13352675],[174.89,0.1194426],[174.9,0.15323043]]]
["bitfinex","SOLUSD",1754627470130,[[174.91,139.30911034],[174.89,7.64299154],[174.88,14.29471823],[174.87,168.30158267],[174.78,28.59748614]],[[174.94,0.15220147],[174.95,0.79301856],[174.96,0.03],[175.0,0.14216157],[175.01,5.71403965]]]
["bitfinex","SOLUSD",1754627502847,[[174.99,45.52677074],[174.98,87.72543821],[174.97,5.71512488],[174.96,26.49],[151.0,4.602877]],[[175.0,0.66],[175.02,5.85417336],[175.03,5.40491693],[175.04,0.4048302],[175.05,0.68145761]]]
["bitfinex","SOLUSD",1754627543204,[[175.09,158.37083081],[175.08,8.55492508],[175.05,153.24677074],[175.04,14.77178952],[175.03,0.06]],[[175.1,0.73],[175.13,5.71013871],[175.14,5.57109388],[175.16,0.57270222],[175.2,36.0]]]
["bitfinex","SOLUSD",1754627594679,[[175.06,0.06],[175.05,0.06],[175.04,40.83],[175.03,88.56],[175.02,5.77355445]],[[175.07,11.28309479],[175.08,0.7],[175.1,0.60270222],[175.11,29.38333753],[175.12,0.03]]]
["bitfinex","SOLUSD",1754627597162,[[175.06,0.06],[175.05,0.06],[175.04,0.06],[175.03,88.56],[175.02,0.06]],[[175.07,11.98309479],[175.1,14.88047114],[175.11,15.10621557],[175.12,0.03],[175.28,31.37771597]]]
["bitfinex","SOLUSD",1754627674948,[[174.95,0.76],[174.94,0.06],[174.93,0.06],[174.92,0.06],[174.91,0.06]],[[174.96,67.0456038],[174.98,12.948919],[174.99,14.31653065],[175.0,26.0],[175.03,0.03]]]
["bitfinex","SOLUSD",1754627690880,[[174.92,0.06],[174.91,0.06],[174.9,0.06],[174.89,0.76],[174.84,5.28677074]],[[174.93,61.29001167],[174.94,10.0],[174.95,20.00571591],[174.96,5.28677074],[174.97,26.03]]]
["bitfinex","SOLUSD",1754627762904,[[174.94,93.78677074],[174.93,40.67],[174.92,31.77678529],[174.91,0.06],[174.9,0.06]],[[174.95,0.03],[174.96,0.03],[174.97,0.7],[174.98,5.71506277],[174.99,0.31432314]]]
["bitfinex","SOLUSD",1754627806753,[[174.95,140.2163494],[174.93,176.247479],[174.92,0.06],[174.91,14.35278852],[174.9,0.06]],[[174.96,0.03],[174.97,0.03],[174.99,0.74],[175.01,5.74400083],[175.02,5.57475371]]]
["bitfinex","SOLUSD",1754627852114,[[174.98,131.74562757],[174.97,5.71517524],[174.96,28.287217],[174.95,162.90979708],[174.93,10.80372013]],[[174.99,0.69],[175.0,0.03],[175.01,0.03],[175.02,5.74364362],[175.03,0.03]]]
["bitfinex","SOLUSD",1754627929893,[[175.13,40.54],[175.11,0.06],[175.1,5.28071906],[175.09,5.71109602],[175.08,91.68670658]],[[175.15,10.99022112],[175.16,0.67],[175.17,15.96324094],[175.18,14.27128109],[175.21,10.0]]]
["bitfinex","SOLUSD",1754628000544,[[175.11,0.71],[175.1,0.06],[175.09,3.44348764],[175.08,9.10832493],[175.07,39.9]],[[175.12,0.28432314],[175.13,15.10621557],[175.14,9.09332546],[175.15,0.57270222],[175.17,54.79256928]]]
["bitfinex","SOLUSD",1754628034685,[[175.14,0.72],[175.13,39.82],[175.12,91.73047328],[175.11,5.77044184],[175.1,0.06]],[[175.16,3.66479642],[175.17,21.50508748],[175.19,0.60270222],[175.2,14.29962321],[175.23,63.37189312]]]
["bitfinex","SOLUSD",1754628098969,[[175.12,0.06],[175.11,0.06],[175.1,0.06],[175.09,0.73],[175.08,3.44047328]],[[175.13,25.75375817],[175.15,39.83],[175.16,14.30286848],[175.17,26.00000001],[175.2,2.316432]]]
["bitfinex","SOLUSD",1754628171919,[[174.95,0.65000001],[174.91,3.38516838],[174.89,5.71785895],[174.87,39.74067352],[174.84,28.2191148]],[[174.96,64.92400144],[174.98,26.0],[174.99,5.918463],[175.0,14.95571428],[175.04,38.56489945]]]
["bitfinex","SOLUSD",1754628191653,[[174.87,0.2],[174.85,0.71],[174.8,8.63615741],[174.78,5.72138912],[149.71,200.0]],[[174.88,90.47939794],[174.89,0.7],[174.9,20.01143509],[174.92,38.58465662],[174.95,17.16]]]
["bitfinex","SOLUSD",1754628273164,[[174.78,0.72],[174.77,0.2],[174.75,0.06],[174.73,5.7829931],[174.71,88.56]],[[174.79,21.11181334],[174.8,5.29476901],[174.81,0.57270222],[174.82,40.88],[174.85,5.324769]]]
["bitfinex","SOLUSD",1754628320933,[[174.86,6.00476901],[174.84,160.37948188],[174.81,2.88313251],[174.8,14.30170934],[150.15,57.84046229]],[[174.87,0.03],[174.89,0.03],[174.9,0.03],[174.91,21.51350686],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1754628349091,[[174.81,0.06],[174.8,40.02],[174.79,0.06],[174.78,8.63653977],[174.77,0.67]],[[174.82,21.82070802],[174.85,0.57270222],[174.86,14.297152],[174.88,28.59135002],[174.91,10.03]]]
["bitfinex","SOLUSD",1754628423323,[[174.93,140.09904226],[174.92,179.04161656],[174.89,14.29441656],[174.88,10.06],[150.15,57.84046229]],[[174.94,0.03],[174.95,0.03],[174.96,0.03],[174.97,0.73],[174.98,0.03]]]
["bitfinex","SOLUSD",1754628472273,[[174.92,43.28586843],[174.91,0.06],[174.9,5.77747232],[174.89,0.71],[174.87,27.8992581]],[[174.94,0.69],[174.95,20.85214562],[174.96,0.31432314],[174.97,3.41586843],[174.98,0.60270222]]]
["bitfinex","SOLUSD",1754628550863,[[174.75,0.72000001],[174.71,5.30246665],[174.69,5.78440175],[174.64,109.14574392],[174.62,28.63347511]],[[174.76,26.98784079],[174.77,39.9],[174.78,0.72],[174.8,42.59346949],[174.84,38.59774069]]]
["bitfinex","SOLUSD",1754628626046,[[174.78,177.76004868],[174.77,2.349705],[174.75,162.20594843],[174.74,10.0],[174.73,0.06]],[[174.79,0.03],[174.8,0.03],[174.81,0.03],[174.83,0.03],[174.89,15.32284902]]]
["bitfinex","SOLUSD",1754628655105,[[174.86,49.67057485],[174.84,26.0],[174.83,14.29950796],[174.82,2.288919],[174.8,10.57208237]],[[174.87,0.03],[174.88,0.03],[174.9,0.7],[174.91,5.85938813],[174.92,0.03]]]
["bitfinex","SOLUSD",1754628726341,[[174.69,0.66],[174.68,5.29489975],[174.67,39.84],[174.64,25.76756613],[174.62,26.06]],[[174.73,11.5907702],[174.74,15.82621557],[174.76,40.30589974],[174.77,57.02656],[176.22,1.191]]]
["bitfinex","SOLUSD",1754628773465,[[174.72,39.82],[174.7,5.29489975],[174.69,6.45431246],[174.67,114.56],[174.64,2.98126361]],[[174.74,0.94432314],[174.75,11.01747593],[174.76,0.57270222],[174.77,15.13621557],[174.82,0.03]]]
["bitfinex","SOLUSD",1754628797984,[[174.78,45.09489975],[174.77,5.72174718],[174.76,26.71],[174.73,14.30764169],[174.71,0.06]],[[174.79,0.03],[174.8,0.03],[174.81,16.09053871],[174.82,0.03],[174.83,11.04483064]]]
["bitfinex","SOLUSD",1754628894883,[[174.73,0.06],[174.72,39.78],[174.71,9.17735834],[174.7,89.19],[174.69,0.06]],[[174.75,0.79],[174.76,9.11599165],[174.78,15.96324093],[174.79,14.33307874],[174.86,10.0]]]
["bitfinex","SOLUSD",1754628903497,[[174.73,0.06],[174.71,0.06],[174.7,128.26],[174.69,0.06],[174.68,9.11853623]],[[174.74,25.17716461],[174.75,0.71270222],[174.77,40.30484816],[174.78,13.57535104],[174.79,0.03]]]
["bitfinex","SOLUSD",1754628986896,[[174.59,0.06],[174.57,0.06],[174.55,0.81],[174.53,0.06],[174.51,3.40246727]],[[174.6,65.55308506],[174.61,26.0],[174.64,62.25176374],[174.65,158.3],[174.66,11.43829483]]]
["bitfinex","SOLUSD",1754629063256,[[174.53,1e-08],[174.51,0.06],[174.47,39.78],[174.46,91.90246727],[174.41,26.0]],[[174.54,25.7950539],[174.55,26.0],[174.56,39.81],[174.57,14.32103267],[174.58,0.03]]]
["bitfinex","SOLUSD",1754629105896,[[174.51,1e-08],[174.49,0.5],[174.43,9.13532937],[174.42,42.074828],[149.76,10.0]],[[174.52,93.20053849],[174.53,0.68],[174.54,14.32336427],[174.56,176.9737002],[174.57,10.0]]]
["bitfinex","SOLUSD",1754629176125,[[174.51,1e-08],[174.49,0.06],[174.47,9.19410644],[174.46,39.76],[174.45,26.06]],[[174.52,21.150541],[174.53,0.71],[174.54,0.60270222],[174.55,14.32289368],[174.56,39.79]]]
["bitfinex","SOLUSD",1754629254413,[[174.34,0.06],[174.32,39.76],[174.31,0.44],[174.29,88.5],[174.28,6.018643]],[[174.36,0.66],[174.37,15.39053871],[174.38,5.32731773],[174.39,6.30702237],[174.4,15.10621557]]]
["bitfinex","SOLUSD",1754629266836,[[174.34,0.06],[174.31,0.44],[174.3,45.09257636],[174.29,5.73746961],[174.27,26.0]],[[174.35,27.72140662],[174.37,14.33732866],[174.38,26.0],[174.4,56.986034],[174.42,5.36257636]]]
["bitfinex","SOLUSD",1754629342532,[[174.36,39.76],[174.35,0.06],[174.34,5.38490885],[174.33,0.44],[174.32,94.2964555]],[[174.37,0.7],[174.38,11.08963221],[174.39,0.03],[174.4,0.57270222],[174.41,15.13621557]]]
["bitfinex","SOLUSD",1754629435034,[[174.33,1e-08],[174.32,0.06],[174.31,0.06],[174.3,0.44],[174.29,0.06]],[[174.34,69.18729701],[174.36,0.57270222],[174.37,14.36812424],[174.38,0.03],[174.39,28.70140971]]]
["bitfinex","SOLUSD",1754629454851,[[174.33,1e-08],[174.32,0.06],[174.31,0.06],[174.3,0.44],[174.29,5.39298762]],[[174.34,27.03214687],[174.35,68.776937],[174.36,0.03],[174.37,14.36812424],[174.38,0.03]]]
["bitfinex","SOLUSD",1754629510217,[[174.29,5.77976459],[174.28,5.73789304],[174.25,14.34698425],[174.24,5.33976459],[174.22,114.56]],[[174.31,0.28432314],[174.32,15.10621557],[174.33,26.57270222],[174.34,51.00589343],[174.35,0.73]]]
["bitfinex","SOLUSD",1754629574382,[[174.29,3.41325974],[174.27,46.03815475],[174.25,0.06],[174.24,13.65303896],[174.22,14.40904806]],[[174.31,15.81621557],[174.32,0.28432314],[174.33,9.17957129],[174.34,0.60270222],[174.35,26.03]]]
["bitfinex","SOLUSD",1754629592318,[[174.26,40.06],[174.25,5.79885874],[174.23,0.5],[174.22,15.166216],[174.21,26.06]],[[174.29,18.80379845],[174.3,5.73726948],[174.31,0.03],[174.32,0.57270222],[209.67,1.0]]]
["bitfinex","SOLUSD",1754629661346,[[174.25,11.07434529],[174.24,40.86],[174.23,0.06],[174.22,14.40944439],[174.18,10.0]],[[174.27,0.72],[174.28,15.10621557],[174.29,5.64987392],[174.3,6.30995053],[174.31,26.03]]]
["bitfinex","SOLUSD",1754629729224,[[174.23,0.0121],[174.22,0.06],[174.21,0.06],[174.2,0.06],[174.19,0.06]],[[174.24,21.54542585],[174.25,0.60270222],[174.27,0.03],[174.28,14.37483323],[174.29,0.03]]]
["bitfinex","SOLUSD",1754629738838,[[174.21,0.06],[174.2,0.06],[174.19,0.06],[174.15,0.51],[174.14,2.33826698]],[[174.22,92.07953448],[174.23,2.298784],[174.24,28.04372339],[174.25,0.03],[174.27,0.03]]]
["bitfinex","SOLUSD",1754629835121,[[174.33,57.04004745],[174.32,2.295223],[174.31,10.51],[174.3,14.34229552],[174.29,45.97778373]],[[174.34,0.03],[174.35,0.03],[174.36,0.74],[174.37,0.03],[174.38,0.03]]]
["bitfinex","SOLUSD",1754629907511,[[174.36,5.38528165],[174.35,31.73536578],[174.34,0.76],[174.33,108.82052102],[174.32,6.79761]],[[174.42,27.16910782],[174.43,1e-08],[174.45,0.60270222],[174.46,14.3304002],[174.47,26.0]]]
["bitfinex","SOLUSD",1754629916938,[[174.42,17.08385076],[174.41,42.25417],[174.4,0.57339449],[174.39,14.33507743],[174.38,10.0]],[[174.43,1e-08],[174.45,0.03],[174.46,0.03],[174.49,0.75],[174.51,0.14216157]]]
["bitfinex","SOLUSD",1754629974562,[[174.54,75.74205984],[174.52,16.61772873],[174.51,13.61085656],[174.5,35.02884734],[151.12,1.0]],[[174.55,1.7821],[174.57,0.03],[174.58,0.68],[174.63,24.80814693],[174.66,14.31368718]]]
["bitfinex","SOLUSD",1754630003820,[[174.49,0.06],[174.47,0.06],[174.46,0.06],[174.45,0.78],[174.44,50.96925543]],[[174.5,12.1385142],[174.52,26.0],[174.53,54.24455624],[174.57,12.324564],[174.58,28.64067201]]]
["bitfinex","SOLUSD",1754630133710,[[174.49,9.89822437],[174.48,65.86],[174.47,0.06],[174.46,14.38974354],[174.45,28.7213825]],[[174.5,0.03],[174.52,0.03],[174.53,0.03],[174.54,0.03],[174.55,0.72]]]
["bitfinex","SOLUSD",1754630216980,[[174.62,11.7405815],[174.61,65.78],[174.6,5.31386063],[174.59,14.31904998],[174.57,28.70118743]],[[174.63,0.03],[174.67,0.75],[174.69,0.56333422],[174.7,11.03803081],[174.71,15.10621557]]]
["bitfinex","SOLUSD",1754630283840,[[174.54,0.06],[174.51,0.06],[174.5,0.7],[174.49,0.06],[174.47,45.5716159]],[[174.56,27.53188067],[174.58,84.66443987],[174.59,2.80084136],[174.6,15.32148004],[174.62,28.63360439]]]
["bitfinex","SOLUSD",1754630322263,[[174.5,6.39065902],[174.49,3.40731488],[174.47,0.06],[174.46,80.20972914],[174.45,88.56]],[[174.51,0.03],[174.53,0.31432314],[174.54,18.51353045],[174.55,6.84030745],[174.58,26.0]]]
["bitfinex","SOLUSD",1754630402239,[[174.5,0.06],[174.49,0.06],[174.48,40.61],[174.47,0.06],[174.46,3.46593679]],[[174.51,9.42059057],[174.52,1.11117265],[174.53,15.13621557],[174.54,14.32351745],[174.55,26.03]]]
["bitfinex","SOLUSD",1754630467732,[[174.62,12.11433066],[174.61,65.76],[174.59,21.26707316],[174.58,17.02968395],[174.56,117.14344637]],[[174.64,0.03],[174.67,0.71],[174.73,3.40593679],[174.75,0.42117265],[174.76,2.291672]]]
["bitfinex","SOLUSD",1754630510087,[[174.62,51.49240348],[174.6,26.0],[174.59,88.5],[174.58,14.32008248],[174.54,38.64653983]],[[174.63,1e-08],[174.64,0.03],[174.66,1.02432314],[174.67,15.13621557],[174.68,5.31568261]]]
["bitfinex","SOLUSD",1754630582935,[[174.74,45.07568261],[174.71,0.66],[174.7,108.53434458],[174.69,31.31568261],[174.67,31.46561861]],[[174.75,0.65],[174.79,0.14216157],[174.8,5.72094002],[174.81,5.31568261],[174.82,15.52738822]]]
["bitfinex","SOLUSD",1754630613748,[[174.69,39.8],[174.68,93.87568261],[174.67,32.41498106],[174.66,0.06],[174.64,162.21445707]],[[174.7,0.67],[174.72,5.31568261],[174.73,6.00745055],[174.75,0.03],[174.76,0.42117265]]]
["bitfinex","SOLUSD",1754630661834,[[174.55,0.06],[174.54,0.06],[174.53,0.77],[174.52,0.06],[174.51,39.86]],[[174.58,27.54180553],[174.6,71.11206118],[174.61,14.31822886],[174.62,16.8134852],[210.09,0.8857]]]
["bitfinex","SOLUSD",1754630733862,[[174.25,0.67],[174.24,5.31206118],[174.22,31.79976988],[174.21,0.1],[174.2,14.35076826]],[[174.27,0.28432314],[174.28,15.52738822],[174.29,46.59206118],[174.3,5.73725945],[174.32,26.0]]]
["bitfinex","SOLUSD",1754630751592,[[174.35,0.67],[174.34,5.31206118],[174.33,5.73609714],[174.29,40.34371571],[174.26,0.06]],[[174.36,0.14216157],[174.37,15.66954979],[174.38,45.87206118],[174.39,6.44438173],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1754630808723,[[174.45,0.06],[174.44,93.81206118],[174.43,66.28],[174.42,5.73324937],[174.41,0.75]],[[174.46,0.68],[174.47,5.76169202],[174.49,5.76323383],[174.5,0.31432314],[174.51,0.03]]]
["bitfinex","SOLUSD",1754630874506,[[174.64,51.82033549],[174.61,103.636215],[174.6,45.632381],[174.58,179.34595527],[174.56,15.39053871]],[[174.65,0.03],[174.67,0.03],[174.68,0.67],[174.69,0.03],[174.7,0.2]]]
["bitfinex","SOLUSD",1754630916370,[[174.78,4.08308152],[174.77,128.43999999],[174.76,5.72181897],[174.74,40.30676309],[174.69,35.26226983]],[[174.81,0.72],[174.82,9.14336056],[174.83,0.2],[174.84,0.03],[174.85,70.04978536]]]
["bitfinex","SOLUSD",1754630986393,[[174.68,0.06],[174.67,137.62230495],[174.66,26.06],[174.65,0.06],[174.61,15.16621557]],[[174.71,0.7],[174.72,9.15083059],[174.73,15.10621557],[174.74,40.62549579],[174.75,14.30632368]]]
["bitfinex","SOLUSD",1754631025439,[[174.7,0.74],[174.69,3.39729667],[174.68,94.28463502],[174.67,0.06],[174.66,0.06]],[[174.72,0.03],[174.73,0.67],[174.74,49.0201466],[174.75,15.52738822],[174.76,35.43447014]]]
["bitfinex","SOLUSD",1754631107238,[[174.65,0.06],[174.64,0.75],[174.62,0.06],[174.61,0.06],[174.52,79.94951175]],[[174.67,69.68180292],[174.68,26.0],[174.69,5.31241798],[174.7,14.31103628],[174.72,0.03]]]
["bitfinex","SOLUSD",1754631158791,[[174.59,5.99428407],[174.57,0.06],[174.56,5.72856221],[174.55,88.56],[174.53,14.38400987]],[[174.6,0.03],[174.61,15.10621557],[174.62,6.17796031],[174.63,26.71],[174.64,45.56860721]]]
["bitfinex","SOLUSD",1754631196114,[[174.52,1e-08],[174.51,0.06],[174.5,0.1],[174.49,0.06],[174.48,0.69]],[[174.53,29.43906176],[174.54,40.36117265],[174.57,57.51463269],[174.59,0.03],[174.7,28.43056449]]]
["bitfinex","SOLUSD",1754631255573,[[174.51,100.25461471],[174.5,39.88],[174.48,162.22764424],[174.47,26.0],[174.45,14.58856983]],[[174.52,0.03],[174.55,0.69],[174.56,0.03],[174.57,5.72836647],[174.58,5.34428407]]]
["bitfinex","SOLUSD",1754631288808,[[174.46,0.77],[174.44,0.06],[174.43,11.04712861],[174.42,88.56],[172.98,0.99]],[[174.48,5.31428407],[174.49,46.73227456],[174.5,31.793223],[174.51,0.03],[174.53,34.11862169]]]
["bitfinex","SOLUSD",1754631365015,[[174.46,9.86839716],[174.45,128.36],[174.44,26.06],[174.43,14.33219296],[174.42,13.68569688]],[[174.47,0.03],[174.49,0.03],[174.51,0.03],[174.52,0.03],[174.53,0.03]]]
["bitfinex","SOLUSD",1754631454622,[[174.48,9.13454897],[174.47,128.3],[174.46,26.78],[174.45,14.39043321],[174.44,28.72295064]],[[174.49,0.03],[174.51,0.03],[174.52,0.03],[174.53,0.03],[174.54,0.03]]]
["bitfinex","SOLUSD",1754631498281,[[174.52,12.70882757],[174.51,141.91293223],[174.5,12.87765162],[174.48,43.04459806],[174.47,15.45053871]],[[174.53,1e-08],[174.54,0.03],[174.56,0.03],[174.57,0.03],[174.58,0.71]]]
["bitfinex","SOLUSD",1754631571302,[[174.59,39.8],[174.58,0.69],[174.57,88.52999999],[174.56,11.04836173],[174.55,26.06]],[[174.61,0.68],[174.62,11.07649647],[174.63,0.03],[174.8,69.50649181],[174.81,2.99007468]]]
["bitfinex","SOLUSD",1754631643957,[[174.57,0.72],[174.55,99.60868721],[174.54,39.9],[174.53,0.06],[174.39,56.93682707]],[[174.59,0.03],[174.6,27.30451289],[174.61,0.03],[174.62,40.19432314],[174.65,26.2]]]
["bitfinex","SOLUSD",1754631664398,[[174.58,140.03772045],[174.57,26.06],[174.55,147.96],[174.54,14.32325102],[174.51,50.40677905]],[[174.59,0.03],[174.6,0.03],[174.61,0.03],[174.62,0.71],[174.63,0.03]]]
["bitfinex","SOLUSD",1754631766477,[[174.65,127.93999998],[174.63,9.12857664],[174.62,26.0],[174.61,0.69],[174.6,162.27791046]],[[174.66,0.69],[174.67,0.03],[174.68,9.12723919],[174.7,9.157239],[174.71,0.42117265]]]
["bitfinex","SOLUSD",1754631840239,[[174.66,137.69778892],[174.65,26.0],[174.64,0.06],[174.63,147.96],[174.62,14.37641455]],[[174.67,0.03],[174.68,0.03],[174.69,0.03],[174.7,0.03],[174.71,0.73]]]
["bitfinex","SOLUSD",1754631860877,[[174.65,127.86999998],[174.64,6.46583988],[174.63,5.36656985],[174.62,26.06],[174.61,147.96]],[[174.67,0.73],[174.68,5.33656985],[174.69,5.75445059],[174.7,0.03],[174.87,263.86348137]]]
["bitfinex","SOLUSD",1754631958563,[[174.64,127.90999998],[174.63,0.06],[174.62,3.45879855],[174.61,0.06],[174.54,10.25643961]],[[174.66,6.41540936],[174.67,3.42879855],[174.68,0.03],[174.69,0.31432314],[174.75,10.0]]]
["bitfinex","SOLUSD",1754632012086,[[174.57,0.06],[174.56,0.06],[174.55,0.06],[174.49,88.20999998],[174.48,45.07844626]],[[174.58,27.14701796],[174.59,42.41468565],[174.6,32.52094624],[174.62,24.34682684],[174.65,12.16010647]]]
["bitfinex","SOLUSD",1754632098587,[[174.55,0.66],[174.54,5.37825705],[174.53,0.06],[174.52,88.20999998],[174.51,0.06]],[[174.56,0.28432314],[174.57,15.13621557],[174.58,40.15117265],[174.59,37.13825805],[174.6,0.03]]]
["bitfinex","SOLUSD",1754632210131,[[174.54,39.72],[174.53,0.06],[174.52,88.20999998],[174.51,5.79024861],[174.5,31.37494099]],[[174.55,6.33926413],[174.56,5.75881483],[174.57,5.659265],[174.58,15.13621557],[174.59,0.45117265]]]
["bitfinex","SOLUSD",1754632306274,[[174.54,127.88999998],[174.53,0.06],[174.52,0.74],[174.51,3.4637436],[174.5,173.96]],[[174.55,0.74],[174.56,0.03],[174.57,3.71806674],[174.58,0.03],[174.59,0.45117265]]]
["bitfinex","SOLUSD",1754632359004,[[174.51,0.75],[174.5,0.06],[174.48,5.79129992],[174.47,88.20999998],[174.46,5.14687627]],[[174.52,18.79428231],[174.53,45.85092981],[174.54,26.0],[174.55,0.71],[174.56,2.323907]]]
["bitfinex","SOLUSD",1754632468804,[[174.45,0.06],[174.41,0.68],[174.37,5.73481496],[174.36,93.56572807],[174.35,39.72]],[[174.46,99.03422739],[174.48,14.32830432],[174.51,43.96738129],[174.52,0.03],[174.54,6.02004587]]]
["bitfinex","SOLUSD",1754632552709,[[174.41,0.06],[174.39,0.06],[174.37,0.06],[174.36,3.40914176],[174.33,127.86999998]],[[174.42,38.76213582],[174.43,26.03],[174.45,0.03],[174.46,0.03],[174.47,14.3596716]]]
["bitfinex","SOLUSD",1754632577828,[[174.41,0.06],[174.39,0.75],[174.37,0.06],[174.36,5.73524167],[174.35,5.38736468]],[[174.42,54.74654585],[174.43,40.21117265],[174.44,0.69],[174.45,14.36109926],[174.46,0.03]]]
["bitfinex","SOLUSD",1754632666495,[[174.29,0.04],[174.27,6.50814129],[174.26,130.81371441],[174.25,0.06],[174.23,14.34871054]],[[174.3,16.11053871],[174.32,3.86488706],[174.33,45.5363275],[174.34,0.03],[174.41,10.0]]]
["bitfinex","SOLUSD",1754632678217,[[174.29,0.04],[174.27,0.06],[174.25,0.76],[174.23,0.06],[174.22,9.15355427]],[[174.3,67.81999242],[174.31,26.0],[174.32,0.03],[174.33,30.91249614],[174.34,0.03]]]
["bitfinex","SOLUSD",1754632765618,[[174.26,3.41371441],[174.25,0.71],[174.23,5.79953968],[174.21,16.47737871],[174.19,26.06]],[[174.28,0.03],[174.29,15.79621557],[174.3,40.23117265],[174.31,5.73702156],[174.32,0.03]]]
["bitfinex","SOLUSD",1754632830085,[[174.23,0.06],[174.21,2.12723367],[174.2,0.67],[174.19,9.21720383],[174.18,67.149962]],[[174.24,22.21092164],[174.25,49.067204],[174.27,40.37581822],[174.28,0.03],[174.34,0.03]]]
["bitfinex","SOLUSD",1754632850372,[[174.24,130.42128783],[174.23,26.06],[174.21,158.22723367],[174.2,16.64799139],[149.76,10.0]],[[174.25,0.03],[174.27,0.03],[174.28,0.03],[174.29,0.03],[174.3,0.69]]]
["bitfinex","SOLUSD",1754632915156,[[174.31,0.06],[174.3,6.02717315],[174.29,72.91726039],[174.27,0.06],[174.26,39.8]],[[174.32,0.03],[174.33,0.03],[174.34,0.73],[174.35,11.06285932],[174.36,15.13621557]]]
["bitfinex","SOLUSD",1754633005508,[[174.49,76.14678821],[174.48,214.11325],[174.47,15.09908719],[174.45,0.06],[150.5,0.03]],[[174.5,0.1],[174.51,0.72],[174.55,0.03],[174.57,15.39053871],[174.58,9.13399335]]]
["bitfinex","SOLUSD",1754633048358,[[174.49,0.06],[174.47,45.49163243],[174.46,3.40583877],[174.45,93.069962],[174.43,14.39220574]],[[174.5,1.09432314],[174.51,3.85701142],[174.52,20.86633168],[174.54,3.465839],[174.55,14.35278786]]]
["bitfinex","SOLUSD",1754633113084,[[174.47,0.06],[174.45,0.06],[174.44,0.69],[174.43,0.06],[174.42,72.74312066]],[[174.48,65.36886604],[174.49,0.03],[174.5,0.1],[174.51,53.97967444],[174.52,0.03]]]
["bitfinex","SOLUSD",1754633200884,[[174.3,0.68000001],[174.29,0.06],[174.27,0.06],[174.26,3.4131599],[174.25,93.3987623]],[[174.31,64.5796152],[174.34,31.33472926],[174.35,23.55075135],[174.36,0.03],[174.49,42.52339342]]]
["bitfinex","SOLUSD",1754633222099,[[174.3,1e-08],[174.29,0.06],[174.27,89.36],[174.26,0.76],[174.25,11.13167454]],[[174.31,27.58143712],[174.33,45.557798],[174.34,14.3697958],[174.36,26.03],[174.4,45.90994834]]]
["bitfinex","SOLUSD",1754633284858,[[174.2,0.06],[174.18,0.06],[174.15,0.66],[174.11,5.74344253],[174.1,89.3]],[[174.21,27.15355757],[174.22,42.57995665],[174.24,5.33282025],[174.25,53.04160688],[174.26,17.24]]]
["bitfinex","SOLUSD",1754633338203,[[174.16,1e-08],[174.14,0.06],[174.12,0.06],[174.11,0.69],[174.05,89.3]],[[174.17,81.58442001],[174.2,24.35145684],[174.21,48.84111582],[174.22,6.56372685],[174.23,3.7780441]]]
["bitfinex","SOLUSD",1754633363137,[[174.0,0.69],[173.99,0.06],[173.98,5.74773668],[173.96,94.65041016],[173.94,2.9929903]],[[174.01,45.31041016],[174.02,15.39053871],[174.04,6.85699176],[174.05,26.0],[174.95,5.5]]]
["bitfinex","SOLUSD",1754633408878,[[173.98,0.7],[173.97,0.06],[173.96,11.09873452],[173.93,14.37346415],[173.92,129.28]],[[173.99,0.03],[174.01,51.10720861],[174.02,27.14117265],[174.03,15.42053871],[174.05,0.03]]]
["bitfinex","SOLUSD",1754633463434,[[174.04,161.74041016],[174.02,147.8],[174.01,10.0],[174.0,51.65315377],[173.97,10.08293101]],[[174.05,0.03],[174.07,0.03],[174.09,0.69],[174.1,1.03],[174.14,11.09315495]]]
["bitfinex","SOLUSD",1754633486256,[[174.03,6.03041016],[174.02,135.45637852],[174.01,0.06],[174.0,14.36761617],[173.99,0.06]],[[174.05,0.03],[174.07,0.72],[174.08,5.6347333],[174.09,20.88047676],[174.1,1.45117265]]]
["bitfinex","SOLUSD",1754633542736,[[174.2,46.85446297],[174.19,115.21],[174.16,185.89772],[174.15,44.06008926],[174.14,4.68307467]],[[174.21,0.03],[174.22,0.03],[174.23,0.03],[174.24,0.7],[174.27,0.03]]]
["bitfinex","SOLUSD",1754633563333,[[174.13,141.26323501],[174.12,0.06],[174.1,173.86],[174.09,14.42014346],[174.08,0.06]],[[174.17,0.83216157],[174.18,5.35041016],[174.19,5.74091748],[174.21,26.45117265],[174.22,15.13621557]]]
["bitfinex","SOLUSD",1754633611088,[[174.19,0.68],[174.18,51.25159743],[174.16,89.21],[174.15,14.35531777],[174.14,26.0]],[[174.21,0.03],[174.22,0.03],[174.23,6.04041016],[174.24,5.76928783],[174.26,0.45117265]]]
["bitfinex","SOLUSD",1754633697693,[[174.46,40.5],[174.45,5.35041016],[174.43,5.73294396],[174.42,89.14999999],[174.41,0.71]],[[174.48,0.14216157],[174.49,5.76104528],[174.5,15.52738822],[174.51,40.32637224],[174.52,5.874162]]]
["bitfinex","SOLUSD",1754633706501,[[174.48,161.37041016],[174.46,5.73187834],[174.45,5.730242],[174.44,0.71],[174.42,167.48341907]],[[174.49,0.68],[174.51,0.28432314],[174.52,5.7302421],[174.57,14.74244843],[174.72,41.28]]]
["bitfinex","SOLUSD",1754633756843,[[174.29,0.06],[174.28,0.78],[174.27,0.06],[174.25,5.79882748],[174.13,37.07336485]],[[174.3,11.22980638],[174.31,15.52738822],[174.32,15.10621557],[174.33,15.00061836],[174.34,26.0]]]
["bitfinex","SOLUSD",1754633804465,[[174.3,40.62],[174.29,11.14789341],[174.28,90.03],[174.27,26.06],[174.26,0.06]],[[174.31,0.14216157],[174.32,0.7],[174.33,0.56333422],[174.34,5.38041016],[174.35,0.03]]]
["bitfinex","SOLUSD",1754633845800,[[174.3,0.06],[174.29,0.06],[174.28,0.06],[174.27,0.06],[174.26,0.06]],[[174.31,21.83744422],[174.33,0.42117265],[174.34,40.37],[174.35,40.36921596],[174.37,2.326937]]]
["bitfinex","SOLUSD",1754633918875,[[174.32,140.66698657],[174.3,0.72],[174.29,26.0],[174.28,16.6402888],[174.27,147.86]],[[174.33,0.03],[174.34,0.03],[174.35,0.72],[174.36,0.03],[174.37,0.03]]]
["bitfinex","SOLUSD",1754633945903,[[174.32,140.70698657],[174.3,26.0],[174.29,162.14370511],[174.28,2.296013],[174.27,0.72]],[[174.33,0.75],[174.34,0.03],[174.35,0.03],[174.36,0.31432314],[174.37,5.80158281]]]
["bitfinex","SOLUSD",1754634041382,[[174.31,100.36614501],[174.29,0.68],[174.28,66.28],[174.27,16.70209674],[174.26,147.86]],[[174.32,0.03],[174.33,0.03],[174.34,0.72],[174.35,0.03],[174.36,0.45117265]]]
["bitfinex","SOLUSD",1754634099058,[[174.2,0.77],[174.17,0.06],[174.16,11.13087901],[174.15,0.06],[174.11,91.598784]],[[174.21,66.73997682],[174.22,26.42117265],[174.24,12.298785],[174.26,14.37706895],[210.76,2.0]]]
["bitfinex","SOLUSD",1754634118958,[[174.2,0.06],[174.19,0.06],[174.18,0.78],[174.17,0.06],[174.16,0.06]],[[174.21,93.17114947],[174.23,13.008917],[174.24,14.34826795],[174.25,0.03],[174.27,10.42711635]]]
["bitfinex","SOLUSD",1754634207475,[[174.2,143.56424422],[174.19,0.06],[174.18,0.06],[174.17,173.86],[174.16,14.41445006]],[[174.21,1e-08],[174.23,0.03],[174.25,0.03],[174.26,0.03],[174.27,0.03]]]
["bitfinex","SOLUSD",1754634251990,[[174.3,26.0],[174.27,118.30312408],[174.26,68.81251334],[174.24,8.25307126],[174.21,25.10621557]],[[174.31,0.03],[174.32,0.74],[174.36,0.03],[174.37,0.03],[174.38,0.45117265]]]
["bitfinex","SOLUSD",1754634303134,[[174.33,106.394213],[174.32,40.12],[174.31,14.34226378],[174.3,0.06],[174.29,28.296409]],[[174.34,0.03],[174.35,0.03],[174.36,0.03],[174.37,0.03],[174.38,0.03]]]
["bitfinex","SOLUSD",1754634372995,[[174.5,45.33898283],[174.47,26.7],[174.46,89.3],[174.45,48.72456289],[174.44,173.8]],[[174.51,0.72],[174.56,0.42117265],[174.57,20.4451984],[174.58,26.0],[174.6,40.0]]]
["bitfinex","SOLUSD",1754634422561,[[174.7,11.72308128],[174.69,129.38],[174.68,26.0],[174.67,14.31226325],[174.65,147.8]],[[174.71,0.03],[174.75,0.03],[174.76,0.14216157],[174.77,26.82721473],[174.78,0.42117265]]]
["bitfinex","SOLUSD",1754634447404,[[174.7,95.29898283],[174.66,173.86],[174.62,43.73949147],[174.6,5.33898283],[174.58,38.64006817]],[[174.75,26.71],[174.76,0.45117265],[174.77,5.723468],[174.78,14.30436523],[174.8,10.0]]]
["bitfinex","SOLUSD",1754634490341,[[174.7,0.06],[174.66,0.06],[174.65,40.65],[174.64,5.78593819],[174.63,5.33898283]],[[174.71,67.16329236],[174.73,0.42117265],[174.74,0.03],[174.75,51.43072485],[174.77,38.609506]]]
["bitfinex","SOLUSD",1754634587451,[[174.69,139.0611929],[174.68,0.06],[174.67,26.0],[174.66,14.37352341],[174.65,30.91959759]],[[174.7,0.03],[174.71,0.03],[174.72,0.03],[174.73,0.03],[174.74,0.7]]]
["bitfinex","SOLUSD",1754634626275,[[174.87,49.65952225],[174.86,26.0],[174.84,89.29999999],[174.83,14.29948436],[174.82,41.10621557]],[[174.88,0.03],[174.94,0.75],[174.95,3.67531163],[174.96,21.24319826],[175.0,14.28634971]]]
["bitfinex","SOLUSD",1754634661349,[[174.95,140.15318152],[174.93,41.00143085],[174.92,162.90621557],[174.89,38.58921153],[151.76,200.0]],[[174.96,0.03],[174.97,0.67],[174.98,0.03],[175.02,5.71373559],[175.03,5.2972627]]]
["bitfinex","SOLUSD",1754634709883,[[174.96,5.71549843],[174.95,40.5],[174.94,120.65726269],[174.93,14.29128909],[174.9,2.98882344]],[[174.99,5.9472627],[175.01,0.42117265],[175.02,5.99801586],[175.05,25.71421803],[175.08,0.03]]]
["bitfinex","SOLUSD",1754634732501,[[174.92,0.06],[174.91,0.06],[174.9,0.06],[174.88,0.06],[174.86,0.06]],[[174.93,53.5455464],[174.95,39.82],[174.96,31.87609363],[174.98,28.57555826],[175.02,35.16389405]]]
["bitfinex","SOLUSD",1754634762017,[[174.8,0.9],[174.78,0.06],[174.76,5.78211098],[174.74,5.2972627],[174.72,0.06]],[[174.81,21.53220789],[174.83,28.291017],[174.84,0.03],[174.85,0.65],[174.86,14.29771736]]]
["bitfinex","SOLUSD",1754634798655,[[174.68,0.77],[174.66,0.06],[174.64,0.06],[174.63,5.72615342],[174.62,0.06]],[[174.69,67.25340018],[174.72,14.97939957],[174.73,9.93815523],[174.74,10.0],[174.78,33.9062509]]]
["bitfinex","SOLUSD",1754634873624,[[174.64,51.96332774],[174.61,89.3],[174.6,21.96747941],[174.58,26.06],[174.56,163.25053871]],[[174.65,0.03],[174.67,0.03],[174.68,0.7],[174.69,0.03],[174.7,32.17528216]]]
["bitfinex","SOLUSD",1754634937395,[[174.64,5.2972627],[174.63,6.38635748],[174.6,94.6572627],[174.59,65.45118959],[174.58,26.06]],[[174.65,0.03],[174.67,0.74],[174.68,6.1759705],[174.69,45.4072627],[174.7,41.13621557]]]
["bitfinex","SOLUSD",1754634979607,[[174.71,3.39586986],[174.69,143.58347944],[174.68,8.30022497],[174.67,54.62514341],[174.65,158.08432314]],[[174.72,0.03],[174.73,0.03],[174.75,12.30429417],[174.8,26.45117265],[174.82,0.03]]]
["bitfinex","SOLUSD",1754635032684,[[174.89,140.98147395],[174.87,5.29359414],[174.86,14.29694011],[174.85,54.59574618],[174.83,182.72365105]],[[174.9,0.03],[174.92,0.03],[174.96,0.72],[174.98,15.20621557],[174.99,37.00842765]]]
["bitfinex","SOLUSD",1754635085920,[[174.88,0.06],[174.87,11.0072025],[174.86,40.67],[174.84,25.3631283],[174.83,26.06]],[[174.9,0.45],[174.92,5.28892763],[174.93,5.71659954],[174.95,5.716326],[174.96,19.57790796]]]
["bitfinex","SOLUSD",1754635117655,[[174.88,0.06],[174.86,0.06],[174.84,0.06],[174.83,0.06],[174.82,9.17279098]],[[174.89,90.89682092],[174.9,0.03],[174.91,0.28432314],[174.93,14.29166968],[174.94,0.03]]]
["bitfinex","SOLUSD",1754635193736,[[174.81,0.06],[174.8,0.06],[174.79,0.06],[174.76,0.74],[174.72,5.78340587]],[[174.82,20.69484454],[174.83,47.95072713],[174.84,10.0],[174.85,14.29796968],[174.86,17.16]]]
["bitfinex","SOLUSD",1754635242663,[[174.76,0.06],[174.75,0.06],[174.74,0.2],[174.73,0.77],[174.72,0.06]],[[174.77,67.03665034],[174.78,7.59624083],[174.79,18.90621382],[174.8,2.84153126],[174.81,27.16]]]
["bitfinex","SOLUSD",1754635268818,[[174.76,1e-08],[174.75,0.06],[174.74,0.88],[174.73,0.06],[174.72,0.06]],[[174.77,66.36665034],[174.78,8.29624083],[174.81,29.73824359],[210.45,0.5],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1754635350458,[[174.77,0.06],[174.76,1e-08],[174.75,0.06],[174.74,0.89],[174.73,0.06]],[[174.78,90.36979756],[174.79,0.7],[174.8,2.291541],[174.81,14.33134935],[174.82,14.46779072]]]
["bitfinex","SOLUSD",1754635378213,[[174.66,0.69],[174.65,0.06],[174.64,0.2],[174.63,0.06],[174.59,5.31007277]],[[174.69,97.57511037],[174.71,2.972855],[174.72,14.30936996],[174.73,10.0],[174.74,56.54515805]]]
["bitfinex","SOLUSD",1754635460404,[[174.67,11.73932935],[174.65,0.06],[174.64,14.51503893],[174.63,95.374248],[174.62,26.06]],[[174.68,0.03],[174.7,0.03],[174.72,21.14401232],[174.73,71.83424777],[174.74,0.03]]]
["bitfinex","SOLUSD",1754635542680,[[174.7,0.06],[174.69,0.06],[174.67,0.06],[174.66,0.06],[174.65,0.06]],[[174.71,27.09090979],[174.72,0.03],[174.73,0.31432314],[174.74,2.322198],[174.75,42.94906129]]]
["bitfinex","SOLUSD",1754635569517,[[174.64,0.2],[174.63,0.06],[174.62,0.76],[174.61,0.06],[174.6,0.06]],[[174.65,66.20287615],[174.67,2.97325],[174.68,40.31270254],[174.69,5.30660026],[174.7,0.03]]]
["bitfinex","SOLUSD",1754635645382,[[174.58,0.68000001],[174.56,0.06],[174.55,3.40404177],[174.54,0.06],[174.51,31.73022602]],[[174.59,45.84202804],[174.6,8.77064177],[174.61,15.03762212],[174.62,15.10621557],[174.63,26.03]]]
["bitfinex","SOLUSD",1754635715456,[[174.6,30.08404177],[174.57,89.3],[174.56,1e-08],[174.55,54.86621557],[174.53,14.32369178]],[[174.61,0.03],[174.63,0.03],[174.64,45.48617053],[174.65,0.74],[174.66,14.31386177]]]
["bitfinex","SOLUSD",1754635745290,[[174.6,29.40404177],[174.59,0.77],[174.57,89.36],[174.56,5.72861369],[174.43,38.8269475]],[[174.61,0.03],[174.62,5.72672087],[174.63,0.74],[174.65,54.08434297],[174.66,3.40404177]]]
["bitfinex","SOLUSD",1754635825785,[[174.63,0.06],[174.62,2.4592466],[174.6,5.370656],[174.59,0.74],[174.58,0.06]],[[174.64,11.70672104],[174.67,40.00432314],[174.68,14.31188458],[174.69,5.340656],[174.7,15.13621557]]]
["bitfinex","SOLUSD",1754635906885,[[174.57,0.74],[174.56,1e-08],[174.52,5.310656],[174.49,5.73067172],[174.48,39.72]],[[174.59,92.16889961],[174.61,0.71],[174.62,16.61123619],[174.64,10.0],[174.65,2.88691906]]]
["bitfinex","SOLUSD",1754635934542,[[174.56,26.22],[174.55,95.08890056],[174.54,39.8],[174.52,0.06],[174.5,157.8]],[[174.59,15.10621557],[174.6,42.56249596],[174.61,6.01137199],[174.62,0.03],[174.64,19.65591915]]]
["bitfinex","SOLUSD",1754636005330,[[174.57,20.42503279],[174.56,39.74],[174.55,121.73895107],[174.51,25.65574547],[174.5,162.13936942]],[[174.58,0.7],[174.6,5.75738955],[174.62,0.03],[174.63,5.31881722],[174.69,31.34881722]]]
["bitfinex","SOLUSD",1754636091718,[[174.83,50.98813597],[174.82,15.10621557],[174.81,104.28124134],[174.8,2.289573],[174.79,162.35755757]],[[174.84,0.1],[174.85,0.66],[174.88,0.03],[174.91,5.7173735],[174.93,5.3039707]]]
["bitfinex","SOLUSD",1754636115353,[[174.83,138.07063356],[174.82,15.10621557],[174.81,15.29556448],[174.8,147.8],[174.79,6.84713057]],[[174.84,0.08],[174.85,0.7],[174.86,0.03],[174.88,0.03],[174.9,5.74767282]]]
["bitfinex","SOLUSD",1754636170896,[[174.91,90.53381594],[174.9,0.06],[174.88,98.436098],[174.87,27.85715509],[174.84,42.608888]],[[174.92,0.03],[174.95,2.13843738],[174.96,0.69],[174.97,5.71538295],[174.98,0.03]]]
["bitfinex","SOLUSD",1754636191707,[[174.86,0.06],[174.84,0.06],[174.82,0.06],[174.8,0.77],[174.79,100.38096818]],[[174.87,11.0186212],[174.91,31.38320491],[174.92,26.03],[174.93,0.28432314],[174.94,10.03]]]
["bitfinex","SOLUSD",1754636254165,[[174.9,39.64],[174.89,5.29997204],[174.88,0.68],[174.86,0.06],[174.85,121.36340314]],[[174.91,7.85537422],[174.92,0.67],[174.94,5.32997204],[174.95,14.32002303],[175.0,10.0]]]
["bitfinex","SOLUSD",1754636320845,[[175.06,0.98432314],[175.05,43.06756934],[175.03,121.01328193],[175.01,15.16621557],[174.96,42.12807249]],[[175.07,0.03],[175.1,5.7111428],[175.11,0.67],[175.13,14.27578983],[175.23,83.24457814]]]
["bitfinex","SOLUSD",1754636331321,[[175.06,90.85043525],[175.05,13.55027736],[175.04,89.3],[175.03,14.28304799],[175.0,45.38458412]],[[175.07,0.03],[175.13,5.71014045],[175.14,0.67],[175.15,11.01100854],[175.17,14.27228396]]]
["bitfinex","SOLUSD",1754636382102,[[175.15,39.74],[175.14,0.7],[175.13,15.10621557],[175.12,3.38756934],[175.11,26.06]],[[175.17,3.38756934],[175.19,19.97830926],[175.22,26.0],[175.23,13.55027736],[175.25,49.64]]]
["bitfinex","SOLUSD",1754636425043,[[175.25,0.72],[175.24,39.72],[175.23,5.28206896],[175.19,5.70801104],[175.18,0.28432314]],[[175.27,2.1272611],[175.28,5.28206896],[175.29,14.26271247],[175.3,5.70450656],[175.31,26.03]]]
["bitfinex","SOLUSD",1754636443549,[[175.15,0.06],[175.14,5.34206896],[175.13,0.06],[175.12,0.06],[173.67,0.99]],[[175.17,5.70874008],[175.19,45.12206896],[175.21,14.26859197],[175.22,17.39238657],[175.51,0.29746353]]]
["bitfinex","SOLUSD",1754636508236,[[175.16,0.69],[175.14,5.28206896],[175.11,1e-08],[175.1,95.01097933],[175.09,65.98]],[[175.17,5.70874008],[175.18,5.31206896],[175.19,14.2702209],[175.2,39.91],[175.22,26.03]]]
["bitfinex","SOLUSD",1754636568894,[[175.05,0.78],[175.04,0.06],[175.03,0.06],[175.02,0.06],[175.01,0.06]],[[175.06,65.92061173],[175.07,2.288002],[175.09,40.27837112],[175.1,3.26689078],[175.12,43.17258541]]]
["bitfinex","SOLUSD",1754636620365,[[174.88,0.7],[174.86,5.50025283],[174.83,5.71973981],[174.82,0.06],[150.59,55.39944904]],[[174.89,5.71787981],[174.9,18.09162173],[174.91,19.59345645],[174.93,31.749492],[174.99,12.87873332]]]
["bitfinex","SOLUSD",1754636651274,[[174.84,0.76],[174.82,0.06],[174.81,5.30025283],[174.8,0.06],[174.77,121.02173114]],[[174.85,5.30025283],[174.86,60.66507637],[174.89,17.28035259],[174.9,28.320492],[174.94,10.03]]]
["bitfinex","SOLUSD",1754636709331,[[174.77,0.06],[174.75,0.06],[174.73,0.72],[174.71,5.30938988],[174.63,10.0]],[[174.78,20.41560545],[174.79,45.78547423],[174.81,0.03],[174.82,45.61047859],[174.83,0.03]]]
["bitfinex","SOLUSD",1754636719043,[[174.78,6.02938988],[174.77,0.06],[174.76,26.06],[174.75,5.72239986],[174.73,0.28432314]],[[174.81,39.83],[174.82,5.75044042],[174.83,5.33938988],[174.84,14.32907081],[174.85,15.10621557]]]
["bitfinex","SOLUSD",1754636776974,[[174.8,5.98938988],[174.78,5.7814674],[174.77,0.06],[174.76,26.06],[174.74,54.14661327]],[[174.81,0.03],[174.82,0.03],[174.83,0.03],[174.84,5.74957373],[174.85,0.03]]]
["bitfinex","SOLUSD",1754636865003,[[174.76,0.06],[174.75,0.06],[174.74,0.06],[174.72,0.06],[174.71,0.7]],[[174.77,60.67992859],[174.78,5.30938988],[174.79,20.02402882],[174.8,26.0],[174.82,31.58836639]]]
["bitfinex","SOLUSD",1754636894228,[[174.71,1e-08],[174.69,0.06],[174.62,5.30938988],[174.6,31.727323]],[[174.72,71.52474526],[174.73,0.12],[174.76,52.94599907],[174.78,33.94704762],[174.87,178.00455465]]]
["bitfinex","SOLUSD",1754636949705,[[174.52,0.71],[174.49,3.40445859],[174.48,5.73110376],[174.46,26.0],[174.45,0.2]],[[174.53,60.98197471],[174.54,3.40445859],[174.56,26.0],[174.57,14.32111926],[174.59,30.12]]]
["bitfinex","SOLUSD",1754636980655,[[174.55,6.03330938],[174.53,5.72964612],[174.51,5.32330938],[174.49,14.32734349],[174.46,50.79752043]],[[174.56,39.92],[174.59,5.72781235],[174.61,0.03],[174.62,2.98954547],[174.63,31.6749267]]]
["bitfinex","SOLUSD",1754637015551,[[174.58,19.37817243],[174.55,0.7],[174.53,26.28432314],[174.52,1e-08],[174.42,28.52866997]],[[174.59,5.32330938],[174.6,36.64075873],[174.61,31.55883918],[174.63,0.03],[174.64,28.63056841]]]
["bitfinex","SOLUSD",1754637061821,[[174.79,21.42384809],[174.78,45.16330938],[174.74,31.78270599],[174.72,0.06],[173.3,0.99]],[[174.8,8.47830406],[174.81,5.75061116],[174.82,0.03],[174.84,14.32949072],[174.86,0.03]]]
["bitfinex","SOLUSD",1754637103750,[[174.75,0.99432314],[174.74,54.98621558],[174.73,5.38330938],[174.72,0.06],[174.7,0.06]],[[174.76,5.72213321],[174.77,14.303682],[174.78,5.32330938],[174.79,14.30368141],[174.8,26.0]]]
["bitfinex","SOLUSD",1754637139106,[[174.73,0.67],[174.72,5.60763252],[174.71,39.88],[174.68,15.16621557],[174.66,31.78540613]],[[174.76,22.48698896],[174.77,4.92061938],[174.78,26.0],[174.79,39.91],[174.94,31.96130838]]]
["bitfinex","SOLUSD",1754637192981,[[174.7,0.06],[174.69,39.94],[174.68,6.09330938],[174.67,0.34432314],[174.66,15.16621557]],[[174.72,20.03205127],[174.73,5.35330938],[174.76,28.64066605],[174.77,17.198384],[174.78,31.32330938]]]
["bitfinex","SOLUSD",1754637215511,[[174.69,0.06],[174.68,0.06],[174.67,0.06],[174.66,0.72],[174.65,0.06]],[[174.7,5.32330938],[174.71,5.72377082],[174.72,26.03],[174.73,14.33855252],[212.45,0.5]]]
["bitfinex","SOLUSD",1754637253879,[[174.67,39.86],[174.66,0.74],[174.65,0.06],[174.64,5.38330938],[174.63,26.06]],[[174.69,5.32330938],[174.71,0.03],[174.72,48.64926738],[174.73,0.03],[174.74,0.03]]]
["bitfinex","SOLUSD",1754637321748,[[175.12,40.91432314],[175.1,15.10621557],[175.08,5.71163578],[175.07,26.0],[175.05,5.89457473]],[[175.13,5.74004396],[175.16,5.32330938],[175.17,14.3023686],[175.18,26.0],[175.19,14.334719]]]
["bitfinex","SOLUSD",1754637339057,[[175.23,39.9],[175.18,15.10621557],[175.16,5.70899338],[175.14,5.89428117],[175.11,14.27607173]],[[175.25,11.02944347],[175.26,14.26513338],[175.29,17.144327],[175.3,54.52387083],[175.32,5.32330938]]]
["bitfinex","SOLUSD",1754637378118,[[175.44,40.02],[175.43,0.7],[175.41,0.28432314],[175.4,8.57463219],[175.39,56.18621557]],[[175.49,0.21],[175.51,26.0],[175.53,53.99126782],[175.54,6.19630595],[175.64,28.14130814]]]
["bitfinex","SOLUSD",1754637399745,[[175.53,64.7751709],[175.5,0.56980056],[175.49,40.24552576],[175.48,10.0],[175.45,8.57463219]],[[175.54,0.03],[175.61,5.69443653],[175.63,14.44463869],[175.67,77.1581066],[175.71,55.504638]]]
["bitfinex","SOLUSD",1754637433579,[[175.61,0.66],[175.59,40.08],[175.58,0.28432314],[175.52,14.24307966],[175.51,10.0]],[[175.63,5.72378807],[175.64,8.60463219],[175.65,0.03],[175.66,14.23263203],[175.67,0.21]]]
["bitfinex","SOLUSD",1754637476241,[[175.59,0.69],[175.57,64.0851709],[175.56,1e-08],[175.55,121.05630953],[175.54,0.06]],[[175.61,12.92494324],[175.64,14.26401147],[175.66,0.03],[175.72,68.59452329],[175.75,10.0]]]
["bitfinex","SOLUSD",1754637494963,[[175.59,15.79621557],[175.58,71.41744863],[175.55,89.30000001],[175.54,0.06],[175.53,0.34432314]],[[175.6,0.03],[175.63,10.9512367],[175.64,0.03],[175.65,14.23308424],[175.66,0.03]]]
["bitfinex","SOLUSD",1754637543841,[[175.79,1.4232949],[175.74,0.72],[175.72,26.0],[175.69,14.22929145],[175.68,89.3]],[[175.85,15.10621557],[175.86,40.61],[175.87,26.0],[175.88,0.03],[175.89,18.55340828]]]
["bitfinex","SOLUSD",1754637570996,[[175.76,1.84692836],[175.75,0.7],[175.73,8.55340828],[175.72,5.69087184],[175.71,40.6]],[[175.78,8.55340828],[175.83,26.0],[175.84,15.10621557],[175.89,236.43098911],[175.9,40.62]]]
["bitfinex","SOLUSD",1754637585002,[[175.82,5.68763508],[175.81,8.55340828],[175.79,14.2215143],[175.75,117.74887255],[174.34,0.99]],[[175.85,8.55340828],[175.89,26.0],[175.9,5.68504832],[175.92,0.28432314],[175.93,69.8369601]]]
["bitfinex","SOLUSD",1754637622550,[[175.74,0.06],[175.71,5.69117083],[175.7,0.06],[175.69,8.55340828],[175.68,41.12]],[[175.75,8.55340828],[175.76,0.69],[175.8,20.7944977],[175.81,26.03],[175.82,0.28432314]]]
["bitfinex","SOLUSD",1754637639905,[[175.6,9.53135501],[175.55,5.69634633],[175.54,5.30945605],[175.53,40.54],[175.51,14.50373876]],[[175.61,5.53377919],[175.62,4.89505602],[175.64,5.97789889],[175.65,14.23309837],[175.66,41.10621557]]]
["bitfinex","SOLUSD",1754637675440,[[175.63,5.69378807],[175.62,8.56435762],[175.6,14.46662451],[175.59,0.06],[175.58,129.86]],[[175.67,0.69],[175.68,0.03],[175.71,0.59924916],[175.72,40.56],[175.75,14.22519957]]]
["bitfinex","SOLUSD",1754637721691,[[175.44,14.32431202],[175.43,40.48],[175.42,42.24299337],[175.41,26.2],[175.4,89.36]],[[175.45,4.22781299],[175.49,0.28432314],[175.51,8.56435762],[175.53,15.70546473],[175.55,0.03]]]
["bitfinex","SOLUSD",1754637741839,[[175.51,5.8337664],[175.5,45.5839983],[175.48,0.31],[175.47,10.0],[175.46,15.10621557]],[[175.53,0.03],[175.57,0.03],[175.59,0.68],[175.61,5.2639983],[175.66,14.80174212]]]
["bitfinex","SOLUSD",1754637793919,[[175.45,5.2639983],[175.44,0.71],[175.43,5.69999106],[175.42,14.25133085],[175.41,66.3]],[[175.47,0.03],[175.48,0.03],[175.49,0.03],[175.5,5.2639983],[175.51,16.38546473]]]
["bitfinex","SOLUSD",1754637847947,[[175.29,6.41483199],[175.28,5.2639983],[175.27,14.46313538],[175.26,66.24],[175.24,2.81042709]],[[175.32,40.26],[175.33,5.54832144],[175.34,0.7],[175.35,0.56924916],[175.37,20.80852101]]]
["bitfinex","SOLUSD",1754637857175,[[175.27,0.2],[175.25,19.58871199],[175.24,26.71],[175.19,466.71127957],[175.08,28.13032047]],[[175.3,10.49686089],[175.32,40.29],[175.34,20.83942949],[175.36,26.0],[175.37,0.56924916]]]
["bitfinex","SOLUSD",1754637904170,[[175.37,11.19622787],[175.36,46.19641547],[175.35,52.21741054],[175.34,40.258013],[175.33,0.06]],[[175.38,1e-08],[175.43,0.71],[175.44,0.03],[175.46,45.5139983],[175.48,0.59924916]]]
["bitfinex","SOLUSD",1754637956023,[[175.47,79.42471518],[175.44,29.35531004],[175.42,0.23],[175.41,5.83409122],[175.4,28.50627137]],[[175.48,0.75],[175.5,0.1],[175.51,0.03],[175.53,0.03],[175.56,5.69628873]]]
["bitfinex","SOLUSD",1754637977383,[[175.47,10.96297818],[175.46,45.350807],[175.43,29.35673248],[175.42,0.23],[175.41,5.2639983]],[[175.48,4.90648379],[175.49,0.03],[175.5,0.38432314],[175.51,0.03],[175.52,0.59924916]]]
["bitfinex","SOLUSD",1754638026840,[[175.47,33.6063873],[175.46,5.69928171],[175.45,40.41],[175.43,0.06],[175.42,34.04120043]],[[175.48,0.03],[175.49,0.59924916],[175.5,0.81],[175.51,0.31432314],[175.52,5.2939983]]]
["bitfinex","SOLUSD",1754638097825,[[175.47,52.29919375],[175.45,2.342649],[175.44,54.36958125],[175.43,0.06],[175.42,15.16621557]],[[175.48,0.03],[175.49,0.59924916],[175.5,0.1],[175.51,1.03432314],[175.52,10.03]]]
["bitfinex","SOLUSD",1754638103717,[[175.51,5.2639983],[175.5,20.80422024],[175.49,26.0],[175.48,52.572258],[175.46,14.24799454]],[[175.57,5.2639983],[175.63,40.06],[175.66,10.29041915],[175.67,46.73258227],[175.69,11.26684613]]]
["bitfinex","SOLUSD",1754638160581,[[175.81,15.39053871],[175.8,39.98],[175.79,0.72],[175.76,5.2639983],[175.73,0.06]],[[175.82,5.2639983],[175.86,5.2639983],[175.88,5.68578392],[175.89,4.6759021],[175.93,42.93364568]]]
["bitfinex","SOLUSD",1754638207641,[[175.83,0.06],[175.82,15.30837714],[175.81,26.76],[175.8,39.98],[175.77,16.11833202]],[[175.84,5.2639983],[175.86,5.2639983],[175.91,8.41278793],[175.93,54.13063435]]]
["bitfinex","SOLUSD",1754638225763,[[175.86,0.28432314],[175.84,15.10621557],[175.83,26.06],[175.82,0.72],[175.81,0.06]],[[175.87,5.2639983],[175.91,14.80338244],[175.94,0.03],[175.95,67.64925428],[215.14,0.8857]]]
["bitfinex","SOLUSD",1754638283012,[[175.96,15.10621557],[175.93,66.14432314],[175.89,0.06],[175.79,10.06],[175.78,0.06]],[[175.97,5.2639983],[176.03,238.64566449],[176.04,28.01912633],[176.06,28.37493244],[216.15,0.8857]]]
["bitfinex","SOLUSD",1754638334466,[[175.89,0.28432314],[175.88,55.64621557],[175.87,0.06],[175.86,0.06],[175.8,10.06]],[[175.92,5.2639983],[175.95,5.2639983],[175.97,39.84],[176.01,226.51552363],[176.02,0.03]]]
["bitfinex","SOLUSD",1754638344874,[[176.0,26.0],[175.97,40.12432314],[175.95,15.80621557],[175.79,5.74838275],[175.73,31.78649735]],[[176.01,0.03],[176.02,0.03],[176.03,11.89692502],[176.05,20.43297016],[176.06,2.87203543]]]
["bitfinex","SOLUSD",1754638408468,[[176.19,42.05053871],[176.16,39.84],[176.15,10.0],[176.09,5.24976636],[176.05,0.56802044]],[[176.2,0.03],[176.21,12.05509608],[176.22,22.6068006],[176.27,0.03],[176.29,34.37806722]]]
["bitfinex","SOLUSD",1754638424908,[[176.2,0.02],[176.19,39.84],[176.16,0.28432314],[176.15,0.06],[176.14,51.10621557]],[[176.28,5.67283616],[176.29,80.48564135],[176.3,19.58927791],[176.31,66.34588829],[176.32,24.64099048]]]
["bitfinex","SOLUSD",1754638506576,[[176.12,0.66],[176.11,0.06],[176.1,0.06],[176.09,0.34432314],[176.08,39.84]],[[176.15,39.83366774],[176.17,20.15294772],[176.18,54.88621557],[176.2,28.88187153],[176.21,27.64487086]]]
["bitfinex","SOLUSD",1754638569325,[[176.16,10.28432314],[176.15,0.06],[176.14,40.52],[176.13,0.06],[176.09,0.06]],[[176.17,40.56182873],[176.19,0.69],[176.2,16.43],[176.21,0.03],[176.23,5.70442336]]]
["bitfinex","SOLUSD",1754638583781,[[176.16,11.00432314],[176.15,0.06],[176.14,39.8],[176.13,0.62776244],[176.12,15.10621557]],[[176.17,0.03],[176.19,0.03],[176.2,0.69],[176.21,0.03],[176.24,4.77969062]]]
["bitfinex","SOLUSD",1754638654369,[[176.35,30.39877694],[176.32,0.06],[176.31,15.10621557],[176.3,0.62721497],[176.28,10.06]],[[176.36,29.79707814],[176.38,4.80086034],[176.39,0.73],[176.4,21.93013606],[176.41,6.40292083]]]
["bitfinex","SOLUSD",1754638714309,[[176.31,21.54004163],[176.3,0.56721497],[176.29,10.71],[176.28,5.67273504],[176.27,3.40290478]],[[176.32,10.19134048],[176.34,0.03],[176.35,0.7],[176.36,26.03],[176.37,9.55618457]]]
["bitfinex","SOLUSD",1754638734835,[[176.31,37.34722712],[176.3,10.65],[176.29,0.06],[176.28,3.34290478],[176.27,17.11]],[[176.32,3.85055077],[176.34,4.81483343],[176.35,0.7],[176.36,0.03],[176.45,25.16630283]]]
["bitfinex","SOLUSD",1754638767463,[[176.52,56.75704675],[176.5,5.21300215],[176.49,63.90754986],[176.44,12.20048573],[176.27,43.03684556]],[[176.53,20.19130701],[176.58,0.68],[176.66,12.74217565],[176.67,40.18],[176.68,11.21289657]]]
["bitfinex","SOLUSD",1754638812754,[[176.46,40.67916752],[176.45,17.05],[176.43,0.06],[176.41,34.46959882],[176.4,130.12]],[[176.52,0.68],[176.55,26.0],[176.56,10.0]]]
["bitfinex","SOLUSD",1754638827488,[[176.39,5.66925562],[176.38,25.53463602],[176.37,14.45833778],[176.36,0.06],[176.3,56.72149744]],[[176.43,9.15463602],[176.45,25.10621557],[176.46,46.76799836],[176.47,26.0],[176.5,3.70821529]]]
["bitfinex","SOLUSD",1754638875937,[[176.46,5.95132982],[176.45,8.48756167],[176.43,120.57942516],[176.42,68.76102023],[176.41,26.06]],[[176.47,4.51123646],[176.5,17.84556003],[176.52,10.03],[176.53,9.49199755],[176.54,0.03]]]
["bitfinex","SOLUSD",1754638920158,[[176.43,5.72797029],[176.42,45.34784683],[176.41,14.51583364],[176.4,17.11],[176.39,0.06]],[[176.44,4.50896744],[176.46,5.20784683],[176.47,0.03],[176.48,4.78297425],[176.49,0.03]]]
["bitfinex","SOLUSD",1754638952092,[[176.29,0.06],[176.28,5.8727546],[176.27,0.06],[176.26,0.36],[176.25,14.24409887]],[[176.3,70.9740624],[176.31,5.20784683],[176.32,26.0],[176.35,5.872755],[176.37,0.28432314]]]
["bitfinex","SOLUSD",1754639005521,[[176.35,19.84689537],[176.34,5.65963309],[176.33,0.14216157],[176.32,122.63506352],[176.31,17.041097]],[[176.39,5.89747152],[176.4,10.0],[176.41,39.95],[176.43,15.84471185],[176.55,43.7114924]]]
["bitfinex","SOLUSD",1754639052397,[[176.34,5.21747152],[176.33,40.54432314],[176.32,74.20780399],[176.31,22.54179466],[176.3,0.06]],[[176.37,0.03],[176.4,10.75],[176.41,4.78154507],[176.43,0.03],[176.49,12.68253902]]]
["bitfinex","SOLUSD",1754639082020,[[176.33,5.67118471],[176.31,89.36],[176.3,14.23975811],[176.29,31.92179466],[176.28,40.06]],[[176.34,45.76747152],[176.35,10.0],[176.38,4.76931459],[176.39,0.73865695],[176.51,32.88615719]]]
["bitfinex","SOLUSD",1754639136072,[[176.57,5.21747152],[176.56,0.14216157],[176.55,14.16029453],[176.54,34.12879349],[176.53,26.0]],[[176.61,5.21747152],[176.63,0.70769404],[176.64,15.10621557],[176.71,40.86],[176.72,249.706215]]]
["bitfinex","SOLUSD",1754639154510,[[176.56,14.15895013],[176.55,5.72411781],[176.54,0.67],[176.53,31.27747152],[176.52,0.28432314]],[[176.58,5.21747152],[176.59,0.68],[176.6,40.70781426],[176.64,15.10621557],[176.66,26.0]]]
["bitfinex","SOLUSD",1754639190330,[[176.95,45.93747152],[176.94,0.28432314],[176.91,26.0],[176.88,17.93612761],[176.87,71.5376326]],[[176.99,17.63625164],[177.0,2.999],[177.01,0.67],[177.06,15.10621557],[177.08,0.70589564]]]
["bitfinex","SOLUSD",1754639246418,[[177.08,40.1],[177.04,0.74],[177.02,19.35625103],[176.95,38.25599462],[176.94,5.17411446]],[[177.09,5.84411446],[177.11,9.17959936],[177.12,5.17411446],[177.13,0.03],[177.14,21.43421393]]]
["bitfinex","SOLUSD",1754639256548,[[177.11,45.68620857],[177.07,14.11871011],[177.06,5.17411446],[176.99,38.24947722]],[[177.12,8.96043755],[177.13,5.42319658],[177.15,0.71],[177.16,6.32799836],[177.17,15.10621557]]]
["bitfinex","SOLUSD",1754639306304,[[177.4,45.33411446],[177.39,5.63722067],[177.36,26.0],[177.35,14.65970166]],[[177.44,0.69],[177.45,5.17411446],[177.5,26.0],[177.51,5.63349677],[177.53,65.26621557]]]
["bitfinex","SOLUSD",1754639330449,[[177.72,8.35959907],[177.67,0.12],[177.66,5.62863569],[177.65,115.42827452],[177.63,26.0]],[[177.74,0.69],[177.78,8.35959907],[177.79,15.10621557],[177.8,5.65436201],[177.93,28.58298705]]]
["bitfinex","SOLUSD",1754639352339,[[177.75,2.0],[177.69,0.67],[177.67,14.13066908],[177.65,141.48827452],[177.6,10.0]],[[177.77,0.7],[177.78,42.34],[177.8,8.35959907],[177.81,15.10621557],[177.83,31.62349091]]]
["bitfinex","SOLUSD",1754639391078,[[177.82,8.35759616],[177.77,20.35836136],[177.76,8.35759616],[177.75,29.41799293],[177.73,0.62265121]],[[177.87,8.48862643],[177.88,0.69],[177.9,46.86799836],[177.91,23.46381173],[177.93,15.11226717]]]
["bitfinex","SOLUSD",1754639404820,[[177.93,0.67],[177.89,14.05362864],[177.88,16.893319],[177.87,8.35759616],[177.09,63.11480015]],[[177.98,3.7677197],[177.99,41.3],[178.0,36.72621557],[178.02,2.79865558],[178.03,83.433318]]]
["bitfinex","SOLUSD",1754639457092,[[177.78,0.06],[177.76,0.06],[177.75,9.64709705],[177.74,0.06],[177.73,5.68648849]],[[177.8,8.35759616],[177.83,29.14725692],[177.85,66.96],[177.86,0.28432314],[177.88,14.05466658]]]
["bitfinex","SOLUSD",1754639493423,[[177.82,8.35425328],[177.8,5.62399765],[177.78,0.06],[177.77,14.06253608],[177.76,8.41425328]],[[177.87,48.97425328],[177.88,5.62192177],[177.9,15.10621557],[177.92,0.28432314],[178.1,9.1386054]]]
["bitfinex","SOLUSD",1754639501829,[[177.94,8.35425328],[177.92,5.62041322],[177.88,14.05432021],[177.87,8.35425328],[177.85,54.11357885]],[[177.99,54.63256185],[178.01,15.10621557],[178.02,0.03],[178.14,762.66855339],[178.68,63.60608219]]]
["bitfinex","SOLUSD",1754639552866,[[177.79,0.06],[177.78,0.06],[177.77,0.06],[177.76,0.06],[177.75,6.41993838]],[[177.8,21.40051253],[177.82,40.51],[177.83,0.28432314],[177.84,14.08757984],[177.86,42.96]]]
["bitfinex","SOLUSD",1754639590222,[[177.77,0.06],[177.76,5.19043749],[177.75,1.28950089],[177.74,0.06],[177.73,5.80646335]],[[177.79,0.7],[177.8,9.40799792],[177.81,25.36709106],[177.82,4.771012],[177.83,40.77432314]]]
["bitfinex","SOLUSD",1754639633231,[[177.77,0.06],[177.76,0.06],[177.75,1.28950089],[177.74,5.68616049],[177.73,0.06]],[[177.78,0.71],[177.79,15.10621557],[177.8,5.62437736],[177.81,36.7519644],[177.82,14.37389378]]]
["bitfinex","SOLUSD",1754639687797,[[177.79,5.1316115],[177.77,0.06],[177.76,5.68556255],[177.75,6.42111239],[177.74,0.24]],[[177.8,15.76621557],[177.82,0.17216157],[177.83,66.33],[177.84,5.85772357],[177.85,5.1616115]]]
["bitfinex","SOLUSD",1754639736738,[[177.49,0.06],[177.47,0.06],[177.45,0.06],[177.44,14.72137332],[177.43,0.06]],[[177.5,24.21190827],[177.51,5.63349639],[177.52,40.32],[177.54,14.36596471],[177.55,26.0]]]
["bitfinex","SOLUSD",1754639756138,[[177.58,8.3856927],[177.53,6.14267746],[177.5,11.19920775],[177.49,26.90773516],[177.48,55.02561828]],[[177.61,0.72],[177.62,41.10621557],[177.63,14.07429885]]]
["bitfinex","SOLUSD",1754639801314,[[177.63,11.66176579],[177.62,0.51],[177.59,19.70830785],[177.57,0.56315819],[177.55,28.316127]],[[177.64,0.03],[177.67,0.03],[177.68,0.74],[177.69,93.68798136],[177.7,0.03]]]
["bitfinex","SOLUSD",1754639854049,[[177.67,48.98543278],[177.66,5.69780422],[177.65,28.255236],[177.63,156.97313623],[176.73,1557.46646913]],[[177.68,0.03],[177.7,0.03],[177.72,0.03],[177.75,5.13493132],[177.76,3.88546574]]]
["bitfinex","SOLUSD",1754639865367,[[177.63,0.06],[177.61,0.06],[177.6,14.00689078],[177.59,0.06],[177.58,40.44]],[[177.64,9.08636584],[177.67,20.73471509],[177.68,0.03],[177.74,16.94],[177.75,24.76436436]]]
["bitfinex","SOLUSD",1754639931145,[[177.47,0.06],[177.45,0.2],[177.4,0.63],[177.39,5.34681941],[177.34,117.49419262]],[[177.48,76.21866783],[177.5,26.0],[177.52,14.08319961],[177.53,4.72567906],[177.54,16.93]]]
["bitfinex","SOLUSD",1754639977066,[[177.4,24.832586],[177.38,45.40413927],[177.37,26.28432314],[177.34,17.89344882],[177.33,68.57601872]],[[177.44,40.38],[177.45,0.03],[177.48,10.68],[177.49,0.03],[177.5,149.9]]]
["bitfinex","SOLUSD",1754640001884,[[177.34,5.10762338],[177.32,33.87803348],[177.31,16.943887],[177.3,73.30131937],[177.29,0.34432314]],[[177.35,10.40282049],[177.37,0.03],[177.38,40.38],[177.4,10.0],[177.43,26.55439343]]]
["bitfinex","SOLUSD",1754640054968,[[177.65,5.62904587],[177.63,14.07351574],[177.61,26.0],[177.59,69.12330365],[177.57,15.10621557]],[[177.66,5.82126915],[177.67,10.0],[177.68,88.90000001],[177.7,40.29],[177.72,6.36021871]]]
["bitfinex","SOLUSD",1754640055540,[[177.65,5.62904587],[177.63,19.17478489],[177.61,26.71],[177.59,68.41330365],[177.58,0.14216157]],[[177.66,0.72],[177.67,10.0],[177.68,94.00126916],[177.7,40.29],[177.72,0.03]]]
["bitfinex","SOLUSD",1754640117204,[[177.5,2053.02937015],[177.46,0.2],[177.45,0.2],[177.43,8.22993516],[177.41,0.06]],[[177.51,25.93300624],[177.52,17.04821703],[177.53,0.10386289],[177.54,8.28874874],[177.55,0.10971328]]]
["bitfinex","SOLUSD",1754640179389,[[177.62,0.06],[177.6,0.06],[177.58,5.63122308],[177.54,8.14955979],[177.53,14.14157997]],[[177.63,9.54326974],[177.64,40.18],[177.65,39.8802472],[177.66,0.1201664],[177.67,15.52679634]]]
["bitfinex","SOLUSD",1754640200010,[[177.63,5.62967967],[177.62,8.14839791],[177.61,14.07578402],[177.6,26.0],[177.58,0.24]],[[177.64,0.69],[177.65,40.23],[177.67,0.73355152],[177.68,58.68782722],[177.69,5.65794103]]]
["bitfinex","SOLUSD",1754640255263,[[177.53,11.14666158],[177.5,14.14450704],[177.49,42.92668],[177.48,3.03891356],[177.46,1.0478304]],[[177.54,88.72],[177.57,45.2538108],[177.59,0.66],[177.61,26.0],[177.7,19.7009785]]]
["bitfinex","SOLUSD",1754640309515,[[177.72,5.0938108],[177.71,0.69],[177.7,28.83849428],[177.68,40.08],[177.66,48.12851991]],[[177.74,1e-08],[177.76,0.1],[177.78,0.80311621],[177.83,40.58],[177.86,16.44684259]]]
["bitfinex","SOLUSD",1754640325833,[[177.7,5.62746201],[177.69,26.0],[177.66,19.85524989],[177.64,0.06],[152.92,0.24169065]],[[177.71,5.8038108],[177.72,2.70335358],[177.74,40.04],[177.76,5.0938108],[177.77,5.65533187]]]
["bitfinex","SOLUSD",1754640378975,[[177.69,5.62777871],[177.68,5.8238108],[177.67,14.13084608],[177.66,0.06],[177.65,0.06]],[[177.72,0.69],[177.73,40.0],[177.75,15.10621557],[177.76,26.0],[177.77,5.90967405]]]
["bitfinex","SOLUSD",1754640424697,[[177.83,0.06],[177.81,5.68398065],[177.8,26.0],[177.79,19.91514141],[177.62,28.37579424]],[[177.84,5.0938108],[177.85,1.4],[177.86,0.72],[177.87,39.94],[177.89,5.62155629]]]
["bitfinex","SOLUSD",1754640443727,[[177.88,37.41557828],[177.85,14.05678942],[177.83,28.17636777],[177.82,40.624528],[177.8,25.24837714]],[[177.89,0.03],[177.91,0.03],[177.92,0.1],[177.93,5.8138108],[177.94,0.03]]]
["bitfinex","SOLUSD",1754640495670,[[177.99,5.61829316],[177.98,0.51],[177.97,14.04698711],[177.96,26.0],[177.88,26.882861]],[[178.02,5.0938108],[178.04,40.55],[178.06,5.61614462],[178.07,26.28432314],[178.08,15.10621557]]]
["bitfinex","SOLUSD",1754640545573,[[177.75,6.34587904],[177.73,5.08243305],[177.72,14.06685268],[177.7,26.0],[177.69,0.2]],[[177.76,23.06796091],[177.77,5.08243305],[177.8,15.10621557],[177.81,0.71],[177.82,26.14216157]]]
["bitfinex","SOLUSD",1754640562564,[[177.75,0.2],[177.73,0.06],[177.71,5.68694235],[177.69,0.2],[177.68,0.58]],[[177.76,61.10297176],[177.77,5.62546034],[177.78,26.0],[177.79,2.28511],[177.81,14.06014186]]]
["bitfinex","SOLUSD",1754640606260,[[177.68,0.72],[177.67,34.15432544],[177.66,0.06],[177.65,0.06],[177.64,19.76275285]],[[177.72,48.07432544],[177.74,1.01432314],[177.76,20.73185483],[177.77,34.214326],[177.84,4.63054008]]]
["bitfinex","SOLUSD",1754640624175,[[177.64,0.06],[177.63,0.06],[177.62,0.06],[177.58,5.80920476],[177.51,0.56334854]],[[177.65,61.09974347],[177.66,26.0],[177.67,7.88501264],[177.7,0.03],[177.71,149.9]]]
["bitfinex","SOLUSD",1754640664582,[[177.61,0.7],[177.6,0.06],[177.59,13.78190057],[177.58,0.06],[177.56,14.13921109]],[[177.64,48.07095289],[177.66,6.30875871],[177.67,26.0],[177.68,0.03],[177.71,0.03]]]
["bitfinex","SOLUSD",1754640711932,[[177.44,0.2],[177.4,0.06],[177.38,5.63760928],[177.37,0.67],[177.34,45.24013882]],[[177.45,92.78950037],[177.48,19.23045032],[177.5,29.139185],[177.6,56.9251741],[177.61,4.71160611]]]
["bitfinex","SOLUSD",1754640732700,[[177.34,6.29888575],[177.32,5.14357141],[177.31,26.0],[177.3,14.09974942],[177.28,2.94148132]],[[177.35,39.96],[177.37,5.14357141],[177.41,21.40296605],[177.42,26.0],[177.52,44.13578458]]]
["bitfinex","SOLUSD",1754640782071,[[177.31,5.14357141],[177.3,0.78],[177.29,26.0],[177.26,48.01216065],[177.24,39.96]],[[177.36,45.10357141],[177.37,0.67],[177.39,15.10621557],[177.4,46.2772582],[177.41,26.0]]]
["bitfinex","SOLUSD",1754640821582,[[177.15,5.14357141],[177.13,0.71],[177.08,26.0],[177.06,0.14216157],[177.05,10.14216157]],[[177.19,5.84357141],[177.2,15.10621557],[177.22,0.28432314],[177.24,161.76955852],[177.26,33.916886]]]
["bitfinex","SOLUSD",1754640848111,[[177.0,1964.12937015],[176.98,6.35031221],[176.97,5.14357141],[176.95,0.06],[176.93,14.1296614]],[[177.02,60.18978698],[177.04,32.31853743],[177.05,0.28432314],[177.07,164.01897732],[177.1,16.95]]]
["bitfinex","SOLUSD",1754640903192,[[177.05,0.06],[177.03,0.06],[177.01,17.76867896],[177.0,1964.12937015],[176.98,0.69]],[[177.06,66.53758998],[177.07,0.03],[177.09,0.31432314],[177.1,40.14643322],[177.12,10.28714241]]]
["bitfinex","SOLUSD",1754640963167,[[177.06,91.814185],[177.04,11.5719339],[177.03,0.06],[177.02,0.06],[152.51,100.0]],[[177.07,39.92000001],[177.09,5.84357141],[177.1,46.78284366],[177.11,17.006487],[177.17,26.95]]]
["bitfinex","SOLUSD",1754640986167,[[177.14,5.14357141],[177.12,6.36579976],[177.09,79.99670448],[177.06,59.89934931],[177.05,15.10621557]],[[177.16,0.03],[177.17,39.88],[177.18,6.31408344],[177.21,41.10621557],[177.22,14.10705162]]]
["bitfinex","SOLUSD",1754641047865,[[177.15,0.06],[177.13,0.06],[177.11,0.06],[177.09,11.46026242],[176.56,40.91938716]],[[177.16,92.64872515],[177.19,2.262891],[177.2,14.10835214],[177.21,5.14357141],[177.22,205.06357833]]]
["bitfinex","SOLUSD",1754641069596,[[177.2,5.79357141],[177.18,5.6438864],[177.15,0.06],[177.14,14.11235462],[177.08,65.65839367]],[[177.21,39.8],[177.22,0.03],[177.23,41.13621557],[177.24,10.81575395],[177.25,0.82]]]
["bitfinex","SOLUSD",1754641136747,[[177.22,51.15627539],[177.21,31.99219679],[177.19,14.10914837],[177.18,14.51309369],[152.51,100.0]],[[177.23,1e-08],[177.24,0.03],[177.27,0.74],[177.28,0.03],[177.29,0.03]]]
["bitfinex","SOLUSD",1754641231130,[[177.16,0.74],[177.15,0.06],[177.14,0.06],[177.13,5.23056828],[177.12,0.06]],[[177.17,54.72621557],[177.18,5.17056828],[177.19,0.03],[177.2,2.54683014],[177.21,14.85772816]]]
["bitfinex","SOLUSD",1754641239930,[[177.01,18.44867896],[177.0,1964.12937015],[176.98,0.2]],[[177.07,104.36027575],[177.1,164.01703913],[177.12,43.40001724],[177.13,16.97],[177.15,12.77554545]]]
["bitfinex","SOLUSD",1754641283765,[[176.94,0.77],[176.88,0.06],[176.87,5.65366818],[176.85,5.1831255],[176.83,0.28432314]],[[176.95,43.35511149],[176.98,14.1293735],[176.99,38.55776102],[177.0,99.99420955],[177.21,52.355814]]]
["bitfinex","SOLUSD",1754641325839,[[176.77,0.33081508],[176.75,0.7],[176.69,5.65958049],[176.68,5.1831255],[176.64,40.15246479]],[[176.78,75.03732024],[176.81,33.63444624],[176.83,23.81585335],[176.84,93.04469472],[176.85,4.46592657]]]
["bitfinex","SOLUSD",1754641352782,[[176.82,0.7],[176.81,10.83888479],[176.77,0.33081508],[176.76,45.32604327],[176.73,38.35084168]],[[176.83,39.86],[176.84,0.03],[176.86,3.42256953],[176.87,10.12980719],[176.88,26.03]]]
["bitfinex","SOLUSD",1754641417620,[[176.87,11.53699557],[176.83,14.13774608],[176.81,0.06],[176.79,51.10621557],[176.78,0.06]],[[176.88,39.8],[176.9,0.03],[176.92,0.03],[176.93,126.88914234],[177.02,0.03]]]
["bitfinex","SOLUSD",1754641476099,[[176.81,0.06],[176.79,0.06],[176.78,0.06],[176.77,0.39081508],[176.75,0.06]],[[176.82,41.81621557],[176.84,86.40766526],[176.85,39.72],[176.86,25.51140615],[176.87,15.75939727]]]
["bitfinex","SOLUSD",1754641519774,[[176.77,1e-08],[176.75,0.06],[176.67,10.84333122],[176.6,108.59659155],[176.55,2.90031832]],[[176.78,61.53286881],[176.8,0.03],[176.81,19.82845994],[176.82,8.5132953],[176.83,10.0]]]
["bitfinex","SOLUSD",1754641543517,[[176.27,0.71],[176.19,14.18868468],[176.18,10.0],[176.12,39.9],[176.11,55.87923608]],[[176.34,70.266841],[176.35,2.85937294],[176.37,23.89581479],[176.38,4.49371193],[176.4,19.23488687]]]
["bitfinex","SOLUSD",1754641578491,[[176.39,11.51238112],[176.36,14.17528316],[176.35,0.06],[176.33,28.35529349],[176.32,51.81552777]],[[176.4,40.34],[176.44,0.03],[176.45,0.03],[176.46,0.65],[176.48,26.0]]]
["bitfinex","SOLUSD",1754641587618,[[176.4,5.1831255],[176.38,5.66951109],[176.37,0.66],[176.36,14.17514296],[176.35,26.06]],[[176.43,40.97],[176.44,3.43060727],[176.45,0.03],[176.49,8.52926895],[176.51,14.45946614]]]
["bitfinex","SOLUSD",1754641617210,[[176.35,5.2431255],[176.34,5.67077356],[176.33,0.73000001],[176.32,0.06],[176.3,14.18002233]],[[176.38,40.36],[176.4,30.08141141],[176.42,150.07216157],[176.49,27.02862414],[210.43,14.62520494]]]
["bitfinex","SOLUSD",1754641684815,[[176.33,0.75000001],[176.31,0.06],[176.3,5.67209394],[176.29,0.06],[176.26,14.18300553]],[[176.34,40.02],[176.35,5.6707536],[176.37,0.72],[176.38,26.0],[176.39,0.03]]]
["bitfinex","SOLUSD",1754641708911,[[176.31,0.66000001],[176.29,0.06],[176.27,5.1831255],[176.26,5.67339061],[176.23,14.18578929]],[[176.32,65.98],[176.33,5.67124065],[176.35,160.786652],[176.37,0.97432314],[176.38,29.280709]]]
["bitfinex","SOLUSD",1754641765613,[[176.27,5.1831255],[176.26,0.67],[176.25,0.06],[176.23,19.86032186],[176.22,5.1831255]],[[176.31,40.69],[176.32,0.66],[176.33,0.03],[176.35,0.03],[176.37,0.03]]]
["bitfinex","SOLUSD",1754641792263,[[176.19,0.06],[176.17,0.73],[176.14,5.1831255],[176.13,5.67754045],[176.09,14.19704609]],[[176.2,71.65536889],[176.22,0.68],[176.24,17.34770669],[176.25,19.60873062],[176.26,149.9]]]
["bitfinex","SOLUSD",1754641827021,[[175.96,0.66],[175.94,10.86686338],[175.88,14.21376781],[175.87,26.0],[175.75,491.03448725]],[[175.97,40.08],[175.99,5.68219409],[176.01,0.7],[176.02,54.41669848],[176.04,0.28432314]]]
["bitfinex","SOLUSD",1754641864468,[[175.81,11.59101959],[175.8,0.06],[175.78,14.22183208],[175.76,41.10621557],[175.75,0.28432314]],[[175.85,0.69],[175.86,40.42],[175.91,81.17230976],[175.93,5.687547]]]
["bitfinex","SOLUSD",1754641874169,[[175.8,0.06],[175.74,5.1831255],[175.72,0.72],[175.69,14.22921703],[175.68,5.1831255]],[[175.81,0.69],[175.82,46.08770671],[175.84,14.21785014],[175.85,26.0],[175.86,0.28432314]]]
["bitfinex","SOLUSD",1754641928070,[[175.8,5.8731255],[175.77,5.1831255],[175.76,61.16189556],[175.74,10.14216157],[175.72,28.5143592]],[[175.81,40.72],[175.87,0.03],[175.88,0.7],[175.89,0.03],[175.91,40.96]]]
["bitfinex","SOLUSD",1754641961524,[[175.87,5.9031255],[175.86,5.74614049],[175.84,0.06],[175.82,40.21847618],[175.7,157.99711252]],[[175.9,40.6],[175.93,0.08],[175.98,40.20667462],[176.0,5.74614],[176.02,17.05]]]
["bitfinex","SOLUSD",1754641981974,[[175.86,0.06],[175.84,6.40697829],[175.82,0.06],[175.81,14.21952321],[175.73,40.56]],[[175.88,40.52],[175.9,5.68516216],[175.91,0.65],[175.93,0.03],[175.94,26.0]]]
["bitfinex","SOLUSD",1754642005530,[[175.89,0.66],[175.88,5.1831255],[175.87,5.68595197],[175.86,0.06],[175.84,0.06]],[[175.93,0.68],[175.94,46.20388049],[175.97,14.23711977],[175.99,5.183126],[176.01,32.44053871]]]
["bitfinex","SOLUSD",1754642085638,[[175.89,0.06],[175.87,0.06],[175.86,10.99315373],[175.85,0.19],[175.84,0.06]],[[175.9,41.41],[175.91,31.71472877],[175.95,17.38522257],[175.96,18.75928757],[176.17,6.29529033]]]
["bitfinex","SOLUSD",1754642103362,[[175.89,0.06],[175.87,0.06],[175.86,0.06],[175.85,0.06],[175.84,0.06]],[[175.9,62.15126389],[175.91,0.03],[175.92,17.09],[175.93,0.28432314],[175.94,24.20956075]]]
["bitfinex","SOLUSD",1754642141253,[[175.68,0.06],[175.67,8.55717777],[175.66,20.47485482],[175.65,17.82867896],[175.61,28.47126623]],[[175.71,41.68],[175.74,0.66],[175.75,17.110104],[175.95,33.07485017]]]
["bitfinex","SOLUSD",1754642158742,[[175.71,0.06],[175.68,0.06],[175.67,5.69239094],[175.66,0.55],[175.65,32.06093214]],[[175.73,41.4],[175.74,26.72],[175.75,5.69010807],[175.78,14.249569],[175.8,14.22122564]]]
["bitfinex","SOLUSD",1754642195429,[[175.61,5.69443653],[175.6,14.23663242],[175.58,0.06],[175.56,53.0684073],[175.54,41.18]],[[175.66,0.71],[175.67,41.08],[175.7,26.0],[175.72,14.22758721],[175.73,0.28432314]]]
["bitfinex","SOLUSD",1754642236985,[[175.65,5.25811626],[175.62,0.06],[175.6,19.93166287],[175.59,45.93811626],[175.58,17.173032]],[[175.7,5.69156801],[175.71,66.68],[175.72,0.17216157],[175.75,43.59820712],[210.43,14.62520494]]]
["bitfinex","SOLUSD",1754642253633,[[175.62,5.31811626],[175.59,0.06],[175.57,40.7],[175.56,14.23982515],[175.53,35.94216734]],[[175.7,0.96432314],[175.71,86.61931738],[175.72,0.03],[175.73,0.03],[175.74,15.10621557]]]
["bitfinex","SOLUSD",1754642306619,[[175.81,5.25811626],[175.78,5.68892934],[175.77,60.12088157],[175.75,0.12],[175.74,15.10621557]],[[175.82,1e-08],[175.84,0.03],[175.85,0.1],[175.86,5.71644492],[175.88,26.31432314]]]
["bitfinex","SOLUSD",1754642346158,[[175.68,0.06],[175.67,0.06],[175.66,0.06],[175.65,5.25811626],[175.64,5.75327847]],[[175.69,0.68],[175.7,26.0],[175.71,5.69130718],[175.72,0.28432314],[175.73,40.64]]]
["bitfinex","SOLUSD",1754642368084,[[175.74,5.25811626],[175.72,0.12],[175.7,5.69148882],[175.68,7.59881326],[175.67,0.06]],[[175.79,41.31],[175.81,5.68795859],[175.82,14.21947038],[175.85,28.53395023],[175.88,159.93]]]
["bitfinex","SOLUSD",1754642413865,[[175.76,5.68957669],[175.72,15.28621557],[175.71,54.80748039],[175.7,0.28432314],[175.67,0.06]],[[175.81,0.69],[175.82,46.26772806],[175.84,26.31432314],[175.85,0.1],[175.86,70.37236651]]]
["bitfinex","SOLUSD",1754642471524,[[175.65,0.18],[175.64,19.98712365],[175.63,66.58],[175.62,0.06],[175.61,0.06]],[[175.72,0.75],[175.73,26.0],[175.74,0.03],[175.75,6.00433185],[175.76,40.55]]]
["bitfinex","SOLUSD",1754642489350,[[175.64,0.06],[175.63,0.06],[175.62,0.06],[175.61,0.06],[175.6,0.06]],[[175.65,42.11053871],[175.66,5.69289168],[175.67,40.5],[175.69,14.25991498],[175.71,23.97898542]]]
["bitfinex","SOLUSD",1754642557253,[[175.72,0.06],[175.68,19.92258651],[175.67,40.38],[175.64,28.52726286],[175.6,10.62947608]],[[175.75,0.81216157],[175.76,0.17216157],[175.77,26.0],[175.78,20.82518325],[175.79,26.0]]]
["bitfinex","SOLUSD",1754642579670,[[175.72,0.06],[175.71,5.69119572],[175.7,20.15970664],[175.66,0.06],[175.64,15.16621557]],[[175.76,40.39],[175.77,0.03],[175.78,0.31432314],[175.8,5.68854075],[175.81,0.03]]]
["bitfinex","SOLUSD",1754642642966,[[175.68,0.06],[175.66,14.29203916],[175.64,61.17967947],[175.63,26.36],[175.62,0.06]],[[175.7,0.69],[175.71,0.03],[175.75,0.03],[175.76,26.28432314],[175.93,42.93341971]]]
["bitfinex","SOLUSD",1754642737654,[[175.64,0.06],[175.63,0.06],[175.62,0.06],[175.61,0.06],[175.56,8.4588224]],[[175.65,21.77367847],[175.66,40.31],[175.67,21.70382525],[175.68,2.28278],[175.69,24.22975722]]]
["bitfinex","SOLUSD",1754642748572,[[175.62,1e-08],[175.61,0.06],[175.6,0.54],[175.59,5.75506151],[175.58,0.06]],[[175.63,55.36621557],[175.65,0.97432314],[175.66,0.03],[175.67,14.23149921],[175.78,0.03]]]
["bitfinex","SOLUSD",1754642804242,[[175.49,0.06],[175.46,5.75930468],[175.45,0.6],[175.44,14.2493862],[175.4,10.0]],[[175.53,15.10621557],[175.54,6.4067073],[175.56,26.0],[175.57,40.24],[175.58,0.28432314]]]
["bitfinex","SOLUSD",1754642857564,[[175.54,19.93847555],[175.53,26.6],[175.51,42.582519],[175.5,4.55816458],[175.49,0.20216157]],[[175.58,0.7],[175.59,0.03],[175.6,0.03],[175.62,0.03],[175.63,61.07011832]]]
["bitfinex","SOLUSD",1754642879865,[[175.53,0.06],[175.51,0.06],[175.49,0.06],[175.47,0.06],[175.46,0.06]],[[175.54,21.50292287],[175.56,0.28432314],[175.58,14.23883211],[175.59,1e-08],[175.6,45.61419988]]]
["bitfinex","SOLUSD",1754642921614,[[175.42,0.06],[175.39,20.64552767],[175.38,0.06],[175.36,31.76223],[175.35,0.28432314]],[[175.45,0.71],[175.46,26.0],[175.47,40.24],[175.49,20.94680672],[175.55,195.53261003]]]
["bitfinex","SOLUSD",1754642988789,[[175.47,0.06],[175.45,0.06],[175.44,40.22],[175.42,17.187687],[175.39,0.77]],[[175.48,0.67],[175.51,41.10621557],[175.53,14.52718816],[175.54,26.0],[175.55,1e-08]]]
["bitfinex","SOLUSD",1754643016423,[[175.45,1e-08],[175.43,0.06],[175.42,0.06],[175.41,0.06],[175.4,0.06]],[[175.46,21.75984339],[175.47,0.03],[175.48,65.65481264],[175.49,24.27602597],[175.5,157.19442432]]]
["bitfinex","SOLUSD",1754643072983,[[175.24,0.68000001],[175.19,0.06],[175.17,26.0],[175.14,0.28432314],[175.13,14.27480373]],[[175.27,15.10621557],[175.28,40.26],[175.29,26.0],[175.3,15.10621557],[175.32,3.52736432]]]
["bitfinex","SOLUSD",1754643126438,[[175.26,6.36580851],[175.25,26.0],[175.24,28.53458828],[175.22,10.00000001],[175.19,84.17027163]],[[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.31,50.40490143],[175.35,6.40299349]]]
["bitfinex","SOLUSD",1754643139676,[[175.31,0.94432314],[175.3,48.19015556],[175.28,0.57051574],[175.27,50.26290473],[175.26,15.10621557]],[[175.32,1e-08],[175.35,0.03],[175.38,0.7],[175.39,0.03],[175.41,0.03]]]
["bitfinex","SOLUSD",1754643201336,[[175.36,40.87],[175.35,0.28432314],[175.34,48.87666572],[175.33,10.0],[175.32,28.51911198]],[[175.39,0.03],[175.41,0.03],[175.42,0.67],[175.46,0.03]]]
["bitfinex","SOLUSD",1754643254998,[[175.46,5.69930468],[175.45,17.187687],[175.44,14.249886],[175.43,40.16],[175.37,29.78707088]],[[175.48,0.66],[175.52,31.69739263],[175.54,0.03],[175.55,15.10621558],[175.56,54.65470453]]]
["bitfinex","SOLUSD",1754643266708,[[175.45,5.75961353],[175.44,22.39745816],[175.43,55.11057736],[175.42,0.06],[175.36,14.62926043]],[[175.47,0.66],[175.51,31.69770196],[175.52,1e-08],[175.54,15.13621557],[175.55,14.24105328]]]
["bitfinex","SOLUSD",1754643321073,[[175.47,5.92781616],[175.46,5.69930468],[175.45,0.06],[175.43,17.188665],[175.42,28.56255558]],[[175.51,40.06],[175.52,1e-08],[175.54,23.45493549],[175.55,5.69646134],[175.58,15.08972493]]]
["bitfinex","SOLUSD",1754643406499,[[175.5,0.06],[175.48,0.06],[175.47,0.76],[175.46,0.06],[175.45,0.06]],[[175.51,69.60695024],[175.52,1e-08],[175.53,4.58612303],[175.54,0.03],[175.55,41.37116702]]]
["bitfinex","SOLUSD",1754643438645,[[175.46,23.43872191],[175.45,0.06],[175.44,0.06],[175.43,14.31025605],[175.42,0.06]],[[175.47,0.03],[175.49,0.03],[175.5,39.98],[175.52,15.10621558],[175.53,26.0]]]
["bitfinex","SOLUSD",1754643514717,[[175.5,0.06],[175.49,11.48501936],[175.48,0.06],[175.47,6.0137355],[175.46,0.06]],[[175.51,0.68],[175.52,1e-08],[175.53,0.03],[175.54,5.72674363],[175.55,1e-08]]]
["bitfinex","SOLUSD",1754643571871,[[175.6,11.60865154],[175.59,15.776215],[175.56,54.14014581],[175.54,28.5433919],[151.94,13.33362007]],[[175.61,0.03],[175.63,0.03],[175.65,0.77],[175.66,15.10621557],[175.67,31.97703509]]]
["bitfinex","SOLUSD",1754643612146,[[175.6,9.79031341],[175.59,8.156759],[175.58,0.06],[175.57,14.23920177],[175.56,40.42960583]],[[175.61,0.03],[175.63,0.03],[175.65,0.38432314]]]
["bitfinex","SOLUSD",1754643661571,[[175.54,0.06],[175.52,0.06],[175.5,0.77],[175.49,0.06],[175.48,2.343822]],[[175.55,87.5869215],[175.57,6.64853466],[175.58,14.23933083],[175.59,10.0],[175.71,56.77534876]]]
["bitfinex","SOLUSD",1754643684613,[[175.52,0.06],[175.5,0.06],[175.49,0.06],[175.48,0.77],[175.43,5.31921153]],[[175.53,81.17053871],[175.55,5.69638279],[175.56,14.24094034],[175.57,10.0],[175.58,156.36422212]]]
["bitfinex","SOLUSD",1754643724098,[[175.48,0.06],[175.47,0.06],[175.46,0.76],[175.45,0.06],[175.44,0.06]],[[175.49,60.86886909],[175.5,0.03],[175.51,26.0],[175.52,164.81366135],[175.54,6.77937361]]]
["bitfinex","SOLUSD",1754643831898,[[175.3,0.2],[175.28,5.7048834],[175.26,0.06],[175.25,5.25921153],[175.24,28.65164757]],[[175.31,54.88621557],[175.33,26.28432314],[175.35,5.70290216],[175.39,14.25433432],[175.4,27.13]]]
["bitfinex","SOLUSD",1754643849526,[[175.35,10.96209148],[175.34,17.140408],[175.33,14.25851821],[175.31,0.06],[175.3,0.2]],[[175.37,54.90621557],[175.41,150.04216157],[175.42,31.84285171],[175.43,0.03],[175.48,26.11833202]]]
["bitfinex","SOLUSD",1754643914819,[[175.43,5.76014827],[175.42,5.25921153],[175.41,0.77],[175.4,14.25294633],[175.39,26.06]],[[175.44,0.69],[175.45,54.89621557],[175.47,0.03],[175.48,5.69865573],[175.49,0.03]]]
["bitfinex","SOLUSD",1754643960294,[[175.44,10.95916593],[175.41,36.70265866],[175.4,26.0],[175.39,0.06],[175.35,10.63028799]],[[175.45,0.03],[175.47,0.03],[175.48,0.03],[175.49,0.03],[175.5,0.03]]]
["bitfinex","SOLUSD",1754644014544,[[175.49,38.80146306],[175.47,20.51632756],[175.45,52.56587389],[175.43,4.78455352],[175.41,43.67065024]],[[175.5,0.03],[175.51,0.03],[175.55,39.77],[175.57,15.13621557],[175.58,0.03]]]
["bitfinex","SOLUSD",1754644079122,[[175.55,0.06],[175.51,0.06],[175.5,6.40792135],[175.49,5.31921153],[175.48,40.24643038]],[[175.56,21.47227389],[175.58,39.88],[175.59,26.0],[175.61,14.26625852],[175.64,10.03]]]
["bitfinex","SOLUSD",1754644103090,[[175.6,13.89610035],[175.59,5.25921153],[175.56,14.24014581],[175.55,26.06],[175.53,36.03621881]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.1]]]
["bitfinex","SOLUSD",1754644167656,[[175.77,0.06],[175.75,5.74987128],[175.74,5.90921153],[175.73,26.06],[175.67,10.0]],[[175.8,0.67],[175.81,15.10621557],[175.82,45.58775444],[175.84,14.21763538],[175.87,26.0]]]
["bitfinex","SOLUSD",1754644214054,[[175.62,0.06],[175.61,0.06],[175.6,5.75476082],[175.59,0.75],[175.58,0.06]],[[175.63,54.96621557],[175.65,0.69],[175.66,5.69285857],[175.68,26.0],[175.71,164.15864359]]]
["bitfinex","SOLUSD",1754644235886,[[175.66,5.69281566],[175.65,5.25921153],[175.64,0.66],[175.63,14.2937889],[175.62,43.170104]],[[175.69,39.82],[175.7,0.7],[175.71,15.13621557],[175.72,5.69097746],[175.73,0.03]]]
["bitfinex","SOLUSD",1754644282511,[[175.78,79.67701787],[175.77,5.25921153],[175.76,24.79289939],[175.75,15.10621557],[175.74,5.698]],[[175.79,1e-08],[175.82,0.03],[175.83,0.73],[175.85,0.03],[175.93,26.0]]]
["bitfinex","SOLUSD",1754644374006,[[175.92,0.06],[175.91,0.06],[175.9,0.7],[175.89,0.06],[175.88,7.96410053]],[[175.93,20.79029446],[175.94,40.44],[175.96,14.20777449],[175.97,26.0],[176.0,585.08193664]]]
["bitfinex","SOLUSD",1754644387898,[[175.92,0.71],[175.91,0.06],[175.9,11.4893599],[175.89,0.06],[175.7,28.88669923]],[[175.94,39.76],[175.95,15.10621557],[175.96,5.68312922],[175.97,26.73],[176.0,599.28662924]]]
["bitfinex","SOLUSD",1754644451668,[[175.86,0.06],[175.84,0.06],[175.82,0.06],[175.81,6.41788188],[175.8,0.06]],[[175.87,15.78621557],[175.88,45.44583036],[175.89,26.03],[175.91,14.24195698],[175.92,26.0]]]
["bitfinex","SOLUSD",1754644489393,[[175.84,0.77],[175.83,11.43517278],[175.82,0.06],[175.81,5.31921153],[175.8,0.06]],[[175.85,39.76],[175.88,41.10621557],[175.89,5.71547857],[175.9,149.9],[175.91,14.63219793]]]
["bitfinex","SOLUSD",1754644548578,[[175.87,17.090609],[175.86,11.66555293],[175.82,14.27888647],[175.81,26.0],[175.67,179.11936631]],[[175.88,0.03],[175.89,39.77],[175.9,0.7],[175.91,5.7147604],[175.92,165.03621557]]]
["bitfinex","SOLUSD",1754644608598,[[175.96,22.76390995],[175.95,5.25921153],[175.94,26.0],[175.93,0.67],[175.92,14.2703378]],[[175.97,40.41],[175.99,0.03],[176.0,585.11193664],[176.03,0.03],[176.04,15.10621557]]]
["bitfinex","SOLUSD",1754644628731,[[175.92,0.06],[175.91,5.68464714],[175.9,17.145742],[175.89,5.92921153],[175.88,0.06]],[[175.94,39.7],[175.96,5.68315233],[175.98,15.10621557],[175.99,0.03],[176.0,599.31663005]]]
["bitfinex","SOLUSD",1754644695337,[[176.1,10.93773677],[176.09,11.357184],[176.08,0.68],[176.07,42.74505616],[176.05,40.1999731]],[[176.12,0.69],[176.14,39.88],[176.15,0.03],[176.16,5.6767455],[176.17,0.03]]]
["bitfinex","SOLUSD",1754644744682,[[176.08,6.3690071],[176.07,5.25921153],[176.06,26.0],[176.05,29.33626068],[176.04,0.06]],[[176.12,40.43],[176.14,5.70737158],[176.15,0.03],[176.19,43.1],[176.21,16.45262652]]]
["bitfinex","SOLUSD",1754644755606,[[176.04,0.06],[176.02,0.06],[175.99,2.96017066],[175.97,0.06],[175.96,38.41511887]],[[176.13,0.69],[176.14,0.03],[176.15,0.03],[176.16,15.13621557],[176.17,45.44636435]]]
["bitfinex","SOLUSD",1754644814850,[[175.88,0.68000001],[175.87,7.96466051],[175.86,0.06],[175.84,0.06],[175.65,28.39169148]],[[175.89,39.78],[175.92,15.10621557],[175.93,31.68419372],[175.94,40.98],[175.96,14.20838598]]]
["bitfinex","SOLUSD",1754644894632,[[175.88,1e-08],[175.86,0.06],[175.84,0.06],[175.83,23.47060399],[175.82,5.31921153]],[[175.89,21.4915871],[175.9,39.74],[175.91,0.03],[175.93,40.24047717],[175.95,28.44756048]]]
["bitfinex","SOLUSD",1754644905240,[[175.88,1e-08],[175.86,0.06],[175.84,0.06],[175.82,0.06],[175.81,2.279657]],[[175.89,26.12900015],[175.9,65.77],[175.91,0.03],[175.92,14.21118242],[175.93,0.03]]]
["bitfinex","SOLUSD",1754644955099,[[175.5,0.7],[175.49,0.2],[175.47,5.69877446],[175.46,22.38983253],[175.43,40.25027882]],[[175.53,45.49729885],[175.54,15.10621557],[175.56,26.0],[175.57,14.91995903],[175.61,45.54363646]]]
["bitfinex","SOLUSD",1754645012709,[[175.67,5.25921153],[175.66,5.69268944],[175.64,14.90324791],[175.63,26.0],[175.62,39.94]],[[175.69,0.7],[175.71,0.03],[175.72,5.69100734],[175.73,0.03],[175.74,15.10621557]]]
["bitfinex","SOLUSD",1754645030796,[[175.65,0.06],[175.63,0.06],[175.61,5.812197],[175.6,11.65396221],[175.59,0.06]],[[175.66,21.45903123],[175.69,26.03],[175.7,54.14925436],[175.71,0.03],[175.73,45.59285637]]]
["bitfinex","SOLUSD",1754645087341,[[175.61,1e-08],[175.58,11.63448667],[175.57,0.06],[175.55,17.177913],[175.53,14.24200016]],[[175.62,0.85216157],[175.63,39.84],[175.64,5.69356783],[175.66,26.31432314],[175.67,29.33773473]]]
["bitfinex","SOLUSD",1754645132662,[[175.41,28.09565478],[175.39,0.06],[175.38,26.0],[175.37,14.25515315],[175.35,40.0]],[[175.42,0.14216157],[175.43,40.0],[175.45,0.69],[175.46,15.39053871],[175.47,5.69904336]]]
["bitfinex","SOLUSD",1754645144263,[[175.39,0.06],[175.37,0.06],[175.36,17.140408],[175.35,5.70284163],[175.34,26.0]],[[175.4,15.53270028],[175.41,0.69],[175.42,5.98501208],[175.43,40.0],[175.44,14.25005735]]]
["bitfinex","SOLUSD",1754645195025,[[175.43,34.23290253],[175.42,0.57006042],[175.41,58.15039709],[175.39,15.10621557],[175.38,83.08712424]],[[175.45,1e-08],[175.46,0.03],[175.53,0.71],[175.54,15.10621557],[175.58,41.1]]]
["bitfinex","SOLUSD",1754645262673,[[175.52,5.75724749],[175.51,5.25921153],[175.5,39.94],[175.48,20.00393328],[175.47,0.71]],[[175.53,0.86216157],[175.54,0.03],[175.56,0.03],[175.57,5.72580528],[175.58,0.31432314]]]
["bitfinex","SOLUSD",1754645285479,[[175.67,77.12842306],[175.66,6.26209722],[175.64,0.28432314],[175.63,39.33991472],[175.61,5.82709122]],[[175.68,1e-08],[175.69,0.03],[175.7,0.03],[175.71,0.03],[175.72,0.03]]]
["bitfinex","SOLUSD",1754645354570,[[175.66,8.69403266],[175.63,80.15420377],[175.61,0.62944365],[175.6,28.47331055],[175.59,15.31921153]],[[175.67,0.03],[175.68,1e-08],[175.69,0.03],[175.7,0.17216157],[175.71,0.7]]]
["bitfinex","SOLUSD",1754645419628,[[175.72,0.06],[175.71,11.44331457],[175.7,5.31921153],[175.66,65.8],[175.65,28.52545017]],[[175.74,0.14216157],[175.76,1e-08],[175.79,39.8],[175.82,14.24940435],[175.83,160.65528438]]]
["bitfinex","SOLUSD",1754645439974,[[175.75,17.39840295],[175.73,0.06],[175.72,0.62908718],[175.71,82.5439679]],[[175.76,1e-08],[175.78,0.03],[175.8,0.03],[175.82,0.03],[175.86,6.40646318]]]
["bitfinex","SOLUSD",1754645510687,[[175.69,0.06],[175.68,0.06],[175.67,0.71],[175.65,0.06],[175.62,7.97596525]],[[175.7,47.22421991],[175.71,42.46],[175.73,0.69],[175.74,28.85777545],[175.75,12.7677401]]]
["bitfinex","SOLUSD",1754645527997,[[175.65,0.68000001],[175.63,0.06],[175.61,5.75431938],[175.59,7.60146953],[175.48,31.41554565]],[[175.66,61.04551594],[175.67,149.9],[175.68,26.0],[175.7,14.94891889],[175.71,2.66]]]
["bitfinex","SOLUSD",1754645591150,[[175.48,1e-08],[175.46,0.06],[175.44,0.71],[175.39,5.70137102],[175.35,26.0]],[[175.49,61.38454595],[175.5,26.0],[175.53,14.2429073],[175.54,43.17690428],[175.56,41.04]]]
["bitfinex","SOLUSD",1754645643985,[[175.42,0.78],[175.4,0.06],[175.39,10.9697915],[175.38,0.06],[175.34,40.25747138]],[[175.43,55.06621557],[175.44,5.73001521],[175.47,0.72],[175.48,149.93],[175.5,0.03]]]
["bitfinex","SOLUSD",1754645664500,[[175.42,0.06],[175.4,0.06],[175.39,10.96996096],[175.38,17.866492],[175.36,26.06]],[[175.43,0.72],[175.44,45.67004383],[175.46,0.03],[175.48,29.38333893],[175.49,149.93]]]
["bitfinex","SOLUSD",1754645721174,[[175.6,5.26841479],[175.59,6.464143],[175.58,5.69530215],[175.56,26.0],[175.55,14.24078487]],[[175.62,0.1],[175.64,5.69354025],[175.65,0.69],[175.67,55.34145795],[175.72,152.92310028]]]
["bitfinex","SOLUSD",1754645774123,[[175.59,42.65732993],[175.58,39.84],[175.57,0.69],[175.56,0.56960583],[175.55,14.30076579]],[[175.6,0.03],[175.62,0.1],[175.63,0.65],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754645793244,[[175.44,0.73],[175.43,5.70025791],[175.42,5.32841479],[175.41,11.658673],[175.4,26.06]],[[175.47,0.14216157],[175.48,39.96],[175.49,5.69836933],[175.5,16.04053871],[175.52,14.24376572]]]
["bitfinex","SOLUSD",1754645845892,[[175.49,0.06],[175.47,5.75889217],[175.46,26.0],[175.45,0.06],[175.44,40.66]],[[175.5,0.16],[175.51,0.03],[175.52,5.83952734],[175.53,15.42053871],[175.55,0.03]]]
["bitfinex","SOLUSD",1754645913572,[[175.48,0.71],[175.47,11.20682979],[175.45,5.69950945],[175.43,0.06],[175.42,0.06]],[[175.49,39.9],[175.5,5.728067],[175.51,0.03],[175.52,15.53270028],[175.54,0.7]]]
["bitfinex","SOLUSD",1754645941511,[[175.52,7.95841479],[175.51,5.69745339],[175.49,66.57],[175.48,14.24641755],[175.47,0.06]],[[175.53,3.36],[175.54,0.03],[175.55,0.03],[175.56,0.03],[175.57,5.72594079]]]
["bitfinex","SOLUSD",1754645988803,[[175.74,5.97841479],[175.71,5.69107333],[175.7,26.0],[175.69,54.28928082],[175.66,10.56928156]],[[175.79,0.97432314],[175.8,45.74839163],[175.81,15.27837714],[175.83,164.14854568],[175.88,10.0]]]
["bitfinex","SOLUSD",1754646007630,[[175.76,0.71],[175.75,5.26841479],[175.72,19.91798332],[175.71,37.02025],[175.68,31.83763154]],[[175.77,0.03],[175.78,40.15],[175.79,0.03],[175.81,5.71798503],[175.82,0.67]]]
["bitfinex","SOLUSD",1754646045881,[[175.55,0.66],[175.54,0.06],[175.53,5.69692307],[175.52,0.06],[175.51,0.2]],[[175.59,71.83508514],[175.62,15.24837714],[175.63,0.28432314],[175.66,149.9],[175.99,78.96982549]]]
["bitfinex","SOLUSD",1754646122252,[[175.58,5.26317485],[175.56,0.71],[175.54,14.24129909],[175.53,14.239083],[175.52,26.06]],[[175.6,39.94],[175.61,0.71],[175.63,0.03],[175.65,26.31432314],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1754646154726,[[175.6,25.19714767],[175.58,40.67],[175.57,14.29921201],[175.56,0.06],[175.55,30.59994814]],[[175.61,0.03],[175.63,0.69],[175.65,0.03],[175.66,39.92],[175.67,5.72249356]]]
["bitfinex","SOLUSD",1754646245512,[[175.5,0.06],[175.49,0.06],[175.47,0.77],[175.45,0.06],[152.4,100.02]],[[175.52,21.00357199],[175.53,39.9],[175.54,11.04863824],[175.55,14.24169568],[175.57,10.0]]]
["bitfinex","SOLUSD",1754646304844,[[175.55,13.92362947],[175.54,65.86],[175.52,14.30339106],[175.51,0.06],[175.5,43.8146931]],[[175.56,0.03],[175.59,0.03],[175.6,0.03],[175.61,39.89],[175.62,0.49]]]
["bitfinex","SOLUSD",1754646343473,[[175.61,53.74090221],[175.59,5.26498768],[175.58,14.80806468],[175.56,10.06],[174.95,88.61406609]],[[175.63,0.03],[175.67,0.49],[175.71,0.03],[175.72,5.6909474],[175.74,39.92]]]
["bitfinex","SOLUSD",1754646407363,[[175.73,5.32498768],[175.71,0.06],[175.7,14.2282678],[175.69,0.06],[175.68,5.26498768]],[[175.76,0.46000001],[175.78,0.03],[175.79,5.68869758],[175.8,0.03],[175.88,28.42869548]]]
["bitfinex","SOLUSD",1754646427473,[[175.74,6.35005351],[175.73,7.60503368],[175.71,39.82],[175.7,14.22852213],[175.63,34.16756637]],[[175.76,1e-08],[175.78,0.03],[175.79,0.46],[175.8,5.71839409],[175.83,14.21875906]]]
["bitfinex","SOLUSD",1754646509376,[[175.75,0.06],[175.73,8.325683],[175.72,5.69083672],[175.71,0.06],[175.7,0.06]],[[175.76,1e-08],[175.77,45.4292797],[175.78,0.49],[175.8,0.03],[175.84,188.33517314]]]
["bitfinex","SOLUSD",1754646554616,[[175.75,0.06],[175.73,0.06],[175.72,5.690758],[175.71,6.4010694],[175.7,0.06]],[[175.76,45.8895767],[175.78,0.03],[175.8,14.25085468],[175.9,27.5781884],[175.92,61.10566411]]]
["bitfinex","SOLUSD",1754646581972,[[175.75,0.06],[175.73,2.400827],[175.71,5.75110817],[175.7,5.32498768],[175.69,0.06]],[[175.76,39.72000001],[175.77,5.68937179],[175.78,0.49],[175.8,14.25105455],[175.83,16.39701673]]]
["bitfinex","SOLUSD",1754646642025,[[175.75,24.02377662],[175.74,26.0],[175.73,39.66],[175.71,42.74349669],[175.7,25.16621557]],[[175.76,1e-08],[175.78,0.03],[175.79,0.03],[175.8,0.03],[175.84,45.36708734]]]
["bitfinex","SOLUSD",1754646719100,[[176.06,23.46201185],[176.05,31.2568262],[176.04,39.6],[176.02,14.20274433],[176.0,0.56818181]],[[176.07,0.03],[176.11,0.03],[176.12,0.46],[176.13,45.27763004],[176.14,15.10621557]]]
["bitfinex","SOLUSD",1754646728522,[[176.1,15.106215],[176.05,45.30012624],[176.03,0.68],[176.0,14.20421349],[175.99,10.0]],[[176.11,0.52],[176.14,5.67730214],[176.15,39.62],[176.16,15.10621557],[176.17,26.0]]]
["bitfinex","SOLUSD",1754646775291,[[176.1,23.4348937],[176.07,5.2568262],[176.05,40.20014094],[176.03,0.56808498],[175.99,0.06]],[[176.11,0.03],[176.14,39.68],[176.15,6.16704672],[176.17,26.0],[176.28,20.0356332]]]
["bitfinex","SOLUSD",1754646830236,[[176.1,80.47099612],[176.07,0.62795592],[176.06,10.0],[176.05,0.06],[176.04,9.80985328]],[[176.11,0.03],[176.13,0.03],[176.15,0.03],[176.18,0.49],[176.23,15.10621557]]]
["bitfinex","SOLUSD",1754646874176,[[176.18,15.106215],[176.15,51.1821191],[176.14,26.0],[176.11,14.19507347],[176.1,15.10621557]],[[176.2,0.49],[176.22,5.67491614],[176.26,29.2902757],[176.28,26.0],[176.29,188.26259033]]]
["bitfinex","SOLUSD",1754646930472,[[176.25,17.34265786],[176.24,0.06],[176.22,58.95186291],[176.21,26.06],[176.19,0.06]],[[176.26,0.03],[176.28,0.03],[176.3,5.67217605],[176.31,15.62621557],[176.34,40.17792996]]]
["bitfinex","SOLUSD",1754646980514,[[176.28,0.76],[176.27,0.06],[176.26,11.46371555],[176.24,45.461415],[176.2,15.30837714]],[[176.32,0.58],[176.33,5.6712493],[176.36,29.31195553],[176.37,0.42648471],[176.38,26.0]]]
["bitfinex","SOLUSD",1754647014748,[[176.34,0.68],[176.32,8.55204351],[176.3,0.06],[176.29,45.85358534],[176.28,0.06]],[[176.36,0.03],[176.39,45.26928954],[176.4,0.58],[176.41,26.0],[176.42,165.03621557]]]
["bitfinex","SOLUSD",1754647057326,[[176.3,0.76],[176.29,16.80008923],[176.28,0.06],[176.27,0.06],[176.26,0.06]],[[176.31,39.61],[176.35,5.70055709],[176.36,0.03],[176.37,42.00053871],[176.39,14.17367996]]]
["bitfinex","SOLUSD",1754647120974,[[176.3,11.61706525],[176.28,11.677066],[176.27,40.24224452],[176.26,0.06],[152.02,1.4313427]],[[176.31,0.03],[176.32,39.54],[176.33,0.03],[176.35,0.03],[176.36,15.13621557]]]
["bitfinex","SOLUSD",1754647140101,[[176.3,18.01921525],[176.28,0.06],[176.27,26.06],[176.26,14.24307387],[176.24,0.06]],[[176.31,0.03],[176.33,39.57],[176.35,0.03],[176.36,0.03],[176.37,0.03]]]
["bitfinex","SOLUSD",1754647231297,[[176.3,0.06],[176.28,0.06],[176.27,0.06],[176.26,0.06],[176.24,0.06]],[[176.31,21.64236674],[176.32,65.52],[176.33,0.03],[176.34,3.03764675],[176.35,192.4593372]]]
["bitfinex","SOLUSD",1754647295240,[[176.3,0.06],[176.28,0.06],[176.27,0.74],[176.26,0.06],[176.22,5.67568073]],[[176.31,61.14236674],[176.32,0.1307098],[176.33,0.03],[176.34,40.20756196],[176.35,0.03]]]
["bitfinex","SOLUSD",1754647334580,[[176.3,1e-08],[176.28,0.06],[176.27,0.06],[176.26,0.06],[176.24,5.73400214]],[[176.31,21.21756876],[176.32,45.28234959],[176.33,0.03],[176.34,26.03],[176.35,14.20649129]]]
["bitfinex","SOLUSD",1754647428796,[[176.3,12.13547951],[176.28,0.06],[176.27,0.06],[176.26,40.24341208],[152.8,200.0]],[[176.31,0.03],[176.32,0.1307098],[176.33,0.03],[176.34,39.49],[176.35,0.61]]]
["bitfinex","SOLUSD",1754647471164,[[176.29,4.01837619],[176.28,5.73264112],[176.27,0.20216157],[176.26,0.06],[176.25,26.0]],[[176.3,39.44],[176.31,0.03],[176.32,0.1307098],[176.33,0.03],[176.34,15.85837714]]]
["bitfinex","SOLUSD",1754647533319,[[176.4,11.58913922],[176.38,0.06],[176.36,14.37745266],[176.35,68.33084759],[176.34,0.06]],[[176.41,0.03],[176.43,0.03],[176.45,0.61],[176.46,10.88730572],[176.6,17.04]]]
["bitfinex","SOLUSD",1754647583538,[[176.58,5.90020498],[176.57,5.80556923],[176.56,26.0],[176.53,53.78161481],[176.41,8.64359401]],[[176.61,0.03],[176.63,6.27178578],[176.65,14.15227851],[176.66,26.28432314],[176.67,15.10621557]]]
["bitfinex","SOLUSD",1754647592545,[[176.58,0.68],[176.57,5.22020498],[176.56,5.66350751],[176.55,0.14216157],[176.53,14.16161565]],[[176.61,5.25020498],[176.62,5.9462721],[176.63,40.21],[176.64,41.10621557],[176.67,19.37142275]]]
["bitfinex","SOLUSD",1754647650739,[[176.43,0.06],[176.41,0.06],[176.39,0.06],[176.38,0.73],[176.37,0.06]],[[176.44,31.84878189],[176.47,15.39053871],[176.49,45.3856383],[176.5,0.14216157],[176.56,14.50560087]]]
["bitfinex","SOLUSD",1754647702283,[[176.47,10.88689053],[176.45,26.0],[176.44,0.46216157],[176.43,14.16968536],[176.42,10.74]],[[176.48,0.03],[176.49,10.0],[176.5,0.03],[176.52,0.31432314],[176.54,6.2627511]]]
["bitfinex","SOLUSD",1754647719581,[[176.38,5.22020498],[176.37,5.6698985],[176.36,26.06],[176.34,0.06],[176.32,10.38]],[[176.4,10.0],[176.41,1.2880382],[176.43,5.22020498],[176.45,0.28432314],[176.47,15.10621557]]]
["bitfinex","SOLUSD",1754647787574,[[176.48,11.02873101],[176.47,0.06],[176.45,13.60682107],[176.44,40.1685025],[176.43,0.32]],[[176.49,10.68],[176.53,5.78824318],[176.54,5.94885645],[176.58,19.40830731],[176.62,38.33999272]]]
["bitfinex","SOLUSD",1754647839523,[[176.38,0.06],[176.37,11.03207781],[176.36,0.06],[176.34,14.67694746],[176.33,28.78738243]],[[176.39,10.68],[176.41,0.5680382],[176.42,5.22020498],[176.43,22.43840867],[176.51,176.94]]]
["bitfinex","SOLUSD",1754647860870,[[176.32,5.28020498],[176.31,5.67174968],[176.3,0.06],[176.29,14.3231913],[176.28,0.00613937]],[[176.33,10.68],[176.34,0.5680382],[176.35,15.10621557],[176.36,5.50452812],[176.37,31.66990286]]]
["bitfinex","SOLUSD",1754647917660,[[176.4,16.69150577],[176.39,36.03],[176.36,14.74257201],[176.35,38.28503426],[176.31,28.70302985]],[[176.41,0.03],[176.43,0.03],[176.44,10.03],[176.45,0.69],[176.46,0.03]]]
["bitfinex","SOLUSD",1754647941177,[[176.54,11.0268052],[176.51,14.16280683],[176.5,26.0],[176.49,5.22020498],[176.48,0.44]],[[176.55,0.82],[176.56,10.0],[176.58,0.03],[176.59,0.1],[176.6,6.10256632]]]
["bitfinex","SOLUSD",1754647992510,[[176.51,10.88554654],[176.5,0.06],[176.48,14.66555519],[176.47,0.14216157],[176.46,26.0]],[[176.54,0.71],[176.55,6.07256632],[176.57,20.76980424],[176.77,0.1],[177.25,63.64920727]]]
["bitfinex","SOLUSD",1754648057411,[[176.5,11.46808892],[176.48,0.06],[176.46,40.22726263],[176.44,0.06],[176.4,15.28020498]],[[176.51,0.03],[176.53,0.03],[176.55,0.5980382],[176.56,0.28432314],[176.57,20.35642055]]]
["bitfinex","SOLUSD",1754648078153,[[176.5,5.22020498],[176.49,0.44],[176.48,5.72622692],[176.46,0.06],[176.45,5.86236657]],[[176.51,0.03],[176.52,0.5680382],[176.53,0.97432314],[176.54,15.10621557],[176.55,5.69419724]]]
["bitfinex","SOLUSD",1754648163475,[[176.46,1e-08],[176.38,0.5],[176.37,5.6697553],[176.36,5.28020498],[176.32,14.37842158]],[[176.47,33.90741775],[176.49,24.68775817],[176.5,31.19509247],[176.51,155.15595796],[176.52,28.32540222]]]
["bitfinex","SOLUSD",1754648204554,[[176.69,10.87983484],[176.67,5.22020498],[176.65,14.65216856],[176.63,0.14216157],[176.62,26.0]],[[176.7,0.82],[176.73,26.0],[176.74,0.14216157],[176.75,20.76396187],[176.76,155.12020498]]]
["bitfinex","SOLUSD",1754648223078,[[176.62,5.22020498],[176.59,117.89193647],[176.58,5.22020498],[176.57,40.15855814],[176.56,6.80726157]],[[176.65,15.10621557],[176.66,11.16530507],[176.69,14.14907465],[176.7,26.1]]]
["bitfinex","SOLUSD",1754648285248,[[176.62,5.72187294],[176.61,5.22020498],[176.6,0.06],[176.59,112.28911217],[176.58,14.65726598]],[[176.63,0.68],[176.65,0.03],[176.66,5.22020498],[176.67,5.97468842],[176.68,15.10621557]]]
["bitfinex","SOLUSD",1754648360092,[[176.59,1e-08],[176.58,0.06],[176.56,0.62],[176.54,5.22020498],[176.51,14.16325627]],[[176.6,60.22872972],[176.61,26.0],[176.62,1.2380382],[176.63,14.15388099],[176.65,5.54799048]]]
["bitfinex","SOLUSD",1754648390845,[[176.53,0.06],[176.49,0.56],[176.47,0.06],[176.45,10.9474526],[176.44,0.06]],[[176.54,92.98322054],[176.57,24.1586906],[176.58,11.48032032],[176.59,34.77253004],[176.67,7.60390549]]]
["bitfinex","SOLUSD",1754648452917,[[176.45,0.06],[176.44,5.26695657],[176.43,6.28790555],[176.41,0.2],[176.4,19.43889731]],[[176.47,40.6780382],[176.48,15.39053871],[176.49,10.87305214],[176.53,14.19253251],[176.56,10.0]]]
["bitfinex","SOLUSD",1754648476844,[[176.39,17.037226],[176.37,0.06],[176.36,0.06],[176.35,10.94199275],[176.33,0.06]],[[176.4,0.71],[176.42,45.08831595],[176.45,0.31432314]]]
["bitfinex","SOLUSD",1754648525317,[[176.37,0.06],[176.36,0.06],[176.35,0.06],[176.33,5.27146265],[176.29,19.99581179]],[[176.38,65.7515784],[176.41,0.5680382],[176.42,26.0],[176.45,14.95805766],[176.46,0.03]]]
["bitfinex","SOLUSD",1754648580644,[[176.02,0.06],[176.0,0.06],[175.97,0.06],[175.96,5.21146265],[175.94,19.89285953]],[[176.03,61.61003956],[176.04,26.0],[176.06,19.28338499],[176.08,0.14216157],[176.09,10.0]]]
["bitfinex","SOLUSD",1754648599289,[[176.05,10.89166713],[176.02,14.26279478],[176.01,0.06],[176.0,26.14216157],[175.83,217.70021288]],[[176.07,0.71],[176.08,55.11053871],[176.09,0.5680382],[176.1,10.89007537],[176.11,149.9]]]
["bitfinex","SOLUSD",1754648651467,[[176.11,11.03189348],[176.1,0.06],[176.09,39.88],[176.08,43.04087544],[176.06,38.39872477]],[[176.12,0.03],[176.14,0.03],[176.16,0.69],[176.17,39.78],[176.19,0.5680382]]]
["bitfinex","SOLUSD",1754648711426,[[176.13,50.46908713],[176.11,14.19567315],[176.1,28.47702057],[176.08,2.87547915],[176.07,0.12]],[[176.14,0.68000001],[176.15,0.03],[176.16,0.03],[176.17,0.31432314],[176.18,0.03]]]
["bitfinex","SOLUSD",1754648743653,[[176.08,10.89069936],[176.05,14.20019359],[176.04,5.21146265],[176.03,2.276025],[176.02,26.14216157]],[[176.09,39.58],[176.1,0.5680382],[176.15,0.03],[176.18,19.95930538],[176.2,183.6000191]]]
["bitfinex","SOLUSD",1754648798221,[[176.12,10.8894095],[176.1,14.19647927],[176.08,0.71008524],[176.07,55.1363444],[176.06,43.50518323]],[[176.13,0.03],[176.15,0.03],[176.16,0.03],[176.17,0.03],[176.18,39.59]]]
["bitfinex","SOLUSD",1754648878872,[[176.16,0.06],[176.14,0.06],[176.13,0.06],[176.12,0.06],[176.11,10.88973191]],[[176.17,71.71578579],[176.19,6.2438375],[176.21,15.13621557],[176.22,21.70348782],[176.33,33.11624165]]]
["bitfinex","SOLUSD",1754648939441,[[176.14,0.06],[176.13,0.06],[176.12,0.06],[176.1,0.76],[176.05,3.34831806]],[[176.15,65.21387481],[176.16,0.03],[176.17,6.98354164],[176.18,14.19017614],[176.19,10.03]]]
["bitfinex","SOLUSD",1754648985207,[[176.1,0.06],[176.09,6.36885203],[176.08,3.40748658],[176.06,0.06],[176.05,14.20020346]],[[176.11,39.80432314],[176.12,0.5680382],[176.13,4.04748658],[176.14,31.67731142],[176.15,15.13621557]]]
["bitfinex","SOLUSD",1754649052956,[[176.25,10.89631829],[176.24,39.44],[176.23,0.14216157],[176.22,0.66],[176.21,14.18740003]],[[176.26,0.69],[176.27,0.03],[176.28,0.1],[176.29,5.32265036],[176.3,0.6680382]]]
["bitfinex","SOLUSD",1754649061666,[[176.26,50.47824889],[176.24,26.0],[176.23,14.84539711],[176.22,5.88265036],[176.21,2.84055468]],[[176.27,0.72],[176.28,0.1],[176.29,0.1],[176.3,0.1],[176.31,0.03]]]
["bitfinex","SOLUSD",1754649146459,[[176.33,0.06],[176.29,5.67235821],[176.28,5.22265036],[176.27,0.06],[176.25,0.06]],[[176.34,21.86122727],[176.35,31.6705862],[176.36,39.42000001],[176.38,14.20417732],[176.39,5.87569157]]]
["bitfinex","SOLUSD",1754649201605,[[176.61,5.22265036],[176.58,0.68],[176.55,19.82441234],[176.54,66.20860543],[176.53,28.3232322]],[[176.64,26.66],[176.65,0.5680382],[176.66,11.16777766],[176.68,54.58621557],[176.69,14.14965606]]]
["bitfinex","SOLUSD",1754649213652,[[176.58,5.22265036],[176.57,0.72],[176.54,79.80294171],[176.51,15.6727557],[176.49,33.55225344]],[[176.61,0.66],[176.62,0.5680382],[176.63,10.88437997],[176.65,0.28432314],[176.66,26.03]]]
["bitfinex","SOLUSD",1754649253071,[[176.73,10.88095672],[176.72,39.64],[176.71,0.85216157],[176.7,166.46675368],[176.68,15.10621557]],[[176.77,0.71],[176.78,11.47751248],[176.81,0.28432314],[176.82,39.62],[177.54,41.37198473]]]
["bitfinex","SOLUSD",1754649321067,[[176.81,10.87843905],[176.8,39.6],[176.78,40.14132972],[176.77,2.985712],[176.76,5.28265036]],[[176.82,0.69],[176.86,0.03],[176.87,5.79068856],[176.89,0.28432314],[176.9,15.10621557]]]
["bitfinex","SOLUSD",1754649345632,[[176.82,10.87806413],[176.81,0.71],[176.8,39.48],[176.79,40.14091531],[176.78,0.06]],[[176.85,0.7],[176.86,0.03],[176.87,5.22265036],[176.88,0.28432314],[176.89,6.2513819]]]
["bitfinex","SOLUSD",1754649406065,[[176.86,47.46154932],[176.85,26.0],[176.84,14.83707306],[176.83,15.10621557],[176.82,0.06]],[[176.87,1e-08],[176.89,0.03],[176.9,5.18326811],[176.91,0.03],[176.92,5.65232361]]]
["bitfinex","SOLUSD",1754649443490,[[176.97,45.09058886],[176.96,5.84326811],[176.93,14.12953261],[176.91,0.14216157],[176.9,28.82937029]],[[177.0,5.86326811],[177.02,0.85236134],[177.03,31.74888922],[177.05,15.20621557],[177.07,10.14216157]]]
["bitfinex","SOLUSD",1754649467741,[[177.1,50.8945105],[177.08,3.33012685],[177.07,14.11836232],[177.06,26.0],[177.05,15.16621557]],[[177.14,5.87798312],[177.19,5.64366155],[177.21,31.45230626],[177.24,25.10621557],[177.27,5.643661]]]
["bitfinex","SOLUSD",1754649516286,[[177.14,51.19316649],[177.12,14.17456158],[177.11,5.672746],[177.1,0.68216157],[177.07,43.34320952]],[[177.22,5.67274694],[177.24,26.28432314],[177.26,34.88287729],[177.28,50.48]]]
["bitfinex","SOLUSD",1754649534494,[[177.16,51.11259815],[177.13,14.11334074],[177.12,5.22798312],[177.11,5.167983],[177.1,26.20216157]],[[177.22,0.03],[177.23,5.16798312],[177.24,5.95645086],[177.26,5.167983],[177.27,149.9]]]
["bitfinex","SOLUSD",1754649593948,[[177.01,0.06],[176.99,0.06],[176.97,0.7],[176.95,0.2],[176.94,0.2]],[[177.02,103.08222622],[177.03,5.16798312],[177.05,24.15030499],[177.07,28.23820612],[177.39,15.19479423]]]
["bitfinex","SOLUSD",1754649628198,[[177.0,11.49770063],[176.99,0.06],[176.97,14.32869221],[176.96,26.56509945],[176.95,15.30621557]],[[177.01,0.03],[177.03,0.03],[177.05,0.03],[177.07,0.03],[177.08,5.83798312]]]
["bitfinex","SOLUSD",1754649649436,[[176.93,0.06],[176.91,0.65],[176.88,5.65347809],[176.87,0.06],[176.85,14.196052]],[[176.94,66.11015515],[176.95,26.0],[176.97,0.7],[176.98,14.2680515],[176.99,164.4259393]]]
["bitfinex","SOLUSD",1754649701855,[[176.79,0.66],[176.78,5.65663735],[176.76,5.22798312],[176.75,14.14410198],[176.52,16.05109103]],[[176.8,39.82],[176.81,5.16798312],[176.83,0.67],[176.84,21.04539782],[176.85,31.16798312]]]
["bitfinex","SOLUSD",1754649732260,[[176.78,5.88798312],[176.76,0.06],[176.74,0.06],[176.73,19.80420896],[176.63,33.53229825]],[[176.79,39.78],[176.82,5.48230626],[176.83,32.39525027],[176.84,8.8724223],[176.85,0.03]]]
["bitfinex","SOLUSD",1754649798658,[[176.79,0.06],[176.78,0.06],[176.77,0.06],[176.76,0.06],[176.75,0.77]],[[176.8,77.92685229],[176.81,0.03],[176.82,0.03],[176.83,0.03],[176.84,24.16730211]]]
["bitfinex","SOLUSD",1754649869720,[[176.8,0.72],[176.79,10.90066487],[176.78,0.06],[176.77,0.06],[176.76,0.06]],[[176.84,11.82350605],[176.85,26.03],[176.86,0.03],[176.88,53.86418956],[176.96,69.04638946]]]
["bitfinex","SOLUSD",1754649894429,[[176.8,0.06],[176.79,0.06],[176.78,0.75],[176.77,5.24433071],[176.76,0.06]],[[176.83,5.18433071],[176.84,0.67],[176.85,0.03],[176.86,26.03],[176.87,0.31432314]]]
["bitfinex","SOLUSD",1754649961200,[[176.55,0.2],[176.51,0.7],[176.49,5.66594201],[176.48,5.18433071],[176.46,14.16695026]],[[176.56,86.97486942],[176.58,31.18433071],[176.59,4.46604222],[176.61,19.95983893],[176.62,35.16174601]]]
["bitfinex","SOLUSD",1754650015954,[[176.59,9.69375908],[176.56,14.30165409],[176.55,26.2],[176.53,28.95018245],[176.52,36.06]],[[176.6,0.03],[176.62,0.03],[176.63,39.64],[176.64,0.03],[176.65,4.00092427]]]
["bitfinex","SOLUSD",1754650041908,[[176.59,5.19857942],[176.58,6.51528988],[176.56,0.06],[176.55,0.2],[176.54,45.82256083]],[[176.6,0.03],[176.61,0.72],[176.62,0.03],[176.63,5.19857942],[176.64,0.03]]]
["bitfinex","SOLUSD",1754650123995,[[176.53,11.57460727],[176.49,19.43490144],[176.48,6.11206357],[176.43,6.01832314],[176.35,355.26412505]],[[176.57,0.71],[176.58,44.78990175],[176.59,5.69293654],[176.6,41.42053871],[176.62,5.694705]]]
["bitfinex","SOLUSD",1754650165173,[[176.45,1e-08],[176.43,0.72],[176.37,5.66977261],[176.33,14.17773537],[176.32,26.0]],[[176.46,92.54744714],[176.47,17.038194],[176.48,4.64538121],[176.49,16.78461566],[176.5,42.49291783]]]
["bitfinex","SOLUSD",1754650182984,[[176.32,0.74],[176.29,10.88227459],[176.25,14.32637747],[176.22,22.51789142],[176.21,0.56750468]],[[176.33,5.20990175],[176.34,39.58],[176.35,31.67059733],[176.36,0.28432314],[176.37,0.7]]]
["bitfinex","SOLUSD",1754650243344,[[176.46,50.55907],[176.42,58.18523154],[176.41,26.28432314],[176.4,15.20990175],[176.18,60.83217653]],[[176.47,0.03],[176.49,0.03],[176.54,5.69449861],[176.67,37.7956064],[176.85,70.51591097]]]
["bitfinex","SOLUSD",1754650268851,[[176.32,0.06],[176.31,0.14216157],[176.3,5.26990175],[176.29,0.69],[176.28,0.06]],[[176.37,5.20990175],[176.39,0.69],[176.4,5.49422489],[176.41,26.0],[176.42,5.6684119]]]
["bitfinex","SOLUSD",1754650306499,[[176.48,96.49704496],[176.46,0.28432314],[176.45,14.16757138],[176.44,8.48566692],[176.43,10.0]],[[176.49,1e-08],[176.51,0.03],[176.53,0.03],[176.56,0.03],[176.57,8.48566692]]]
["bitfinex","SOLUSD",1754650354817,[[176.61,40.00216157],[176.6,23.5667095],[176.59,26.0],[176.58,5.66315551],[176.57,14.15865351]],[[176.63,0.71],[176.64,8.46049393],[176.69,39.84],[176.71,19.80647986],[176.72,59.0]]]
["bitfinex","SOLUSD",1754650375969,[[176.68,45.49994553],[176.67,8.47255538],[176.66,0.83216157],[176.64,14.15284331],[176.62,15.67240286]],[[176.71,0.71],[176.72,59.03],[176.73,5.6583827],[176.74,0.03],[176.76,26.03]]]
["bitfinex","SOLUSD",1754650456236,[[176.95,50.5264969],[176.93,0.72],[176.92,40.13052046],[176.91,15.10621557],[176.88,6.30335504]],[[176.98,0.72],[176.99,5.19323817],[177.02,5.64918012],[177.03,31.19323817],[177.05,0.14216157]]]
["bitfinex","SOLUSD",1754650500022,[[176.88,0.88216157],[176.87,45.19384884],[176.86,15.10621557],[176.85,31.19323817],[176.84,14.19663805]],[[176.89,5.19323817],[176.93,0.68],[176.94,5.19323817],[176.95,5.65141986],[176.97,39.54]]]
["bitfinex","SOLUSD",1754650508216,[[176.95,0.14216157],[176.94,39.66],[176.92,25.69619091],[176.91,26.0],[176.9,15.39053871]],[[176.97,5.19323817],[176.99,0.67],[177.03,31.19323817],[177.06,29.50883371],[177.07,19.76619415]]]
["bitfinex","SOLUSD",1754650557466,[[176.87,0.71],[176.84,5.65482922],[176.83,5.33216878],[176.81,14.13947174],[176.78,83.20961055]],[[176.88,5.19000721],[176.9,39.76],[176.91,5.65262717],[176.92,32.354829],[176.93,15.39053871]]]
["bitfinex","SOLUSD",1754650622210,[[176.75,5.65762126],[176.74,5.25000721],[176.73,0.06],[176.72,79.88827729],[176.7,15.30621557]],[[176.81,6.35578869],[176.83,39.63],[176.84,6.51915857],[176.85,45.49868771],[177.65,76.37904873]]]
["bitfinex","SOLUSD",1754650638842,[[176.82,66.36385318],[176.81,26.0],[176.78,14.7075461],[176.77,28.56914419],[176.76,15.19000721]],[[176.83,0.03],[176.85,0.03],[176.87,0.03],[176.89,0.03],[176.9,0.65]]]
["bitfinex","SOLUSD",1754650707695,[[176.9,51.22508002],[176.88,0.06],[176.87,41.16621557],[176.86,14.33744565],[176.36,445.9]],[[176.91,0.03],[176.92,0.03],[176.93,0.03],[176.94,0.74],[176.95,0.03]]]
["bitfinex","SOLUSD",1754650804729,[[176.9,46.00507281],[176.89,5.24537942],[176.88,0.06],[176.87,14.19467518],[176.86,26.06]],[[176.91,0.03],[176.92,0.03],[176.93,0.03],[176.94,5.21537942],[176.95,0.03]]]
["bitfinex","SOLUSD",1754650823436,[[176.91,51.1401327],[176.89,28.324557],[176.88,0.06],[176.87,14.19467518],[152.5,0.03]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,5.89537942]]]
["bitfinex","SOLUSD",1754650908209,[[176.91,0.06],[176.89,5.71317449],[176.88,0.06],[176.87,0.06],[176.86,0.20216157]],[[176.92,5.84537942],[176.93,1e-08],[176.94,5.21537942],[176.95,0.03],[176.96,0.03]]]
["bitfinex","SOLUSD",1754650986318,[[176.91,0.06],[176.89,5.71323082],[176.88,40.19],[176.87,3.3766436],[176.86,26.20216157]],[[176.92,3.9766436],[176.93,1e-08],[176.94,0.03],[176.95,5.68139316],[176.96,4.006644]]]
["bitfinex","SOLUSD",1754651001109,[[176.92,26.79500472],[176.91,26.06],[176.89,68.69915135],[176.88,28.88991204],[176.87,0.06]],[[176.93,1e-08],[176.94,0.03],[176.95,0.03],[176.96,0.03],[176.97,0.03]]]
["bitfinex","SOLUSD",1754651068130,[[176.95,6.03651694],[176.94,39.38],[176.93,0.06],[176.92,0.06],[176.91,15.30837714]],[[176.96,0.03],[176.97,0.03],[176.98,0.03],[176.99,0.03],[177.0,0.03]]]
["bitfinex","SOLUSD",1754651158218,[[176.85,0.72],[176.84,0.06],[176.83,5.71498633],[176.82,0.06],[176.81,5.24435537]],[[176.88,45.07367052],[176.89,0.03],[176.9,26.28432314]]]
["bitfinex","SOLUSD",1754651187726,[[176.88,6.30355042],[176.87,5.18435537],[176.86,0.06],[176.85,0.06],[176.84,53.73903717]],[[176.89,0.03],[176.91,0.03],[176.92,5.85435537],[176.93,5.68205034],[176.94,31.884355]]]
["bitfinex","SOLUSD",1754651252382,[[177.07,26.0],[177.06,26.0],[177.05,15.24837714],[177.04,79.15675963],[177.03,43.74448225]],[[177.08,0.1],[177.09,0.03],[177.1,0.66],[177.21,189.2386866],[177.32,43.65178859]]]
["bitfinex","SOLUSD",1754651293055,[[177.16,26.06208913],[177.15,65.3],[177.13,15.33848472],[177.12,8.31968083],[177.09,33.40331131]],[[177.17,1e-08],[177.21,5.26909696],[177.24,5.6421784],[177.27,0.28432314],[211.0,38.846053]]]
["bitfinex","SOLUSD",1754651318864,[[177.16,44.98461503],[177.14,45.42438938],[177.13,15.10621557],[177.12,3.60404527],[177.1,0.90897587]],[[177.17,0.68000001],[177.19,5.16909696],[177.21,0.1],[177.22,5.64270634],[177.23,0.03]]]
["bitfinex","SOLUSD",1754651390361,[[177.13,45.02557104],[177.12,0.06],[177.11,0.66],[177.1,5.37125853],[177.09,29.22268376]],[[177.15,5.83909696],[177.17,1e-08],[177.18,5.6440928],[177.19,0.03],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1754651404985,[[177.16,0.67],[177.15,44.98493367],[177.13,19.34266331],[177.12,0.06],[177.11,0.06]],[[177.17,1e-08],[177.18,5.16909696],[177.19,0.03],[177.21,0.8],[177.22,31.64280785]]]
["bitfinex","SOLUSD",1754651465339,[[177.34,51.02798271],[177.31,14.2415851],[177.3,26.0],[177.29,15.10621557],[176.75,76.37904873]],[[177.35,0.1],[177.37,0.73],[177.38,5.16909696],[177.4,5.63698301],[177.42,26.28432314]]]
["bitfinex","SOLUSD",1754651517673,[[177.31,26.75731392],[177.3,39.54],[177.28,40.95007823],[177.19,5.229097],[153.15,2.009088]],[[177.32,0.03],[177.35,0.1],[177.36,0.03],[177.37,0.03],[177.39,5.86909696]]]
["bitfinex","SOLUSD",1754651543221,[[177.33,91.53667784],[177.32,0.72],[177.31,5.04233621],[177.3,22.3812984],[177.28,28.20362534]],[[177.34,0.03],[177.35,0.1],[177.36,0.75],[177.37,0.03],[177.38,0.03]]]
["bitfinex","SOLUSD",1754651594698,[[177.28,0.06],[177.27,0.06],[177.26,0.76],[177.24,5.22909696],[177.1,60.61950006]],[[177.29,13.07003501],[177.3,0.69],[177.31,0.03],[177.33,53.62824619],[177.36,14.4712783]]]
["bitfinex","SOLUSD",1754651674340,[[177.34,92.12635985],[177.31,0.56398398],[177.3,23.74368044],[177.28,34.13716948],[177.27,17.4890524]],[[177.35,0.1],[177.36,0.03],[177.38,0.71],[177.39,0.03],[177.42,5.63665904]]]
["bitfinex","SOLUSD",1754651701404,[[177.34,63.62510181],[177.32,26.06],[177.31,0.72],[177.3,31.82593916],[177.29,5.31241155]],[[177.35,0.79],[177.36,0.03],[177.37,0.03],[177.39,0.03],[177.4,5.63706142]]]
["bitfinex","SOLUSD",1754651758257,[[177.58,39.56],[177.56,0.14216157],[177.55,15.82621557],[177.54,19.71386729],[177.51,4.79882582]],[[177.63,0.71],[177.68,0.14216157],[177.69,15.10621557],[177.7,19.69611704],[177.71,26.918088]]]
["bitfinex","SOLUSD",1754651794013,[[177.46,39.57670055],[177.44,11.55744207],[177.41,55.39952657],[152.98,200.0],[152.94,0.05707762]],[[177.49,5.85181893],[177.5,5.63402187],[177.54,17.21769014],[177.55,40.08054069],[177.56,15.10621557]]]
["bitfinex","SOLUSD",1754651818470,[[177.54,26.74272958],[177.53,39.62],[177.51,14.0835283],[177.5,26.56338028],[177.49,28.45455031]],[[177.55,0.03],[177.57,0.03],[177.61,26.0],[177.63,6.32973184],[177.7,42.75117846]]]
["bitfinex","SOLUSD",1754651869129,[[177.56,66.26209514],[177.54,26.0],[177.53,14.14166989],[177.51,0.90767168],[177.5,15.643]],[[177.57,0.03],[177.61,0.71],[177.65,10.78098466],[177.72,159.9],[177.81,40.58]]]
["bitfinex","SOLUSD",1754651891942,[[177.56,39.46],[177.55,5.63210229],[177.53,26.86216157],[177.52,29.18854704],[177.51,2.94266105]],[[177.58,0.71],[177.6,5.15181893],[177.61,5.63032926],[177.63,5.632534],[177.65,40.07291205]]]
["bitfinex","SOLUSD",1754651968512,[[177.48,0.77],[177.47,0.06],[177.46,5.21181893],[177.44,0.06],[177.42,0.06]],[[177.49,26.28432314],[177.5,7.89243228],[177.51,0.03],[177.54,15.77621557],[177.55,14.22336311]]]
["bitfinex","SOLUSD",1754652001396,[[177.48,0.06],[177.47,0.06],[177.46,0.06],[177.45,0.68],[177.44,5.21181893]],[[177.49,8.41417907],[177.51,0.03],[177.52,65.42],[177.53,14.11249598],[177.55,25.13621557]]]
["bitfinex","SOLUSD",1754652040129,[[177.48,0.06],[177.47,0.06],[177.46,0.06],[177.45,44.55181893],[177.44,6.38559148]],[[177.49,0.7],[177.5,10.78567567],[177.51,5.663253],[177.53,0.03],[177.55,40.39519537]]]
["bitfinex","SOLUSD",1754652115051,[[177.48,3005.72000001],[177.47,48.39125965],[177.46,0.06],[177.44,0.06],[177.42,14.15060925]],[[177.49,0.03],[177.51,0.17216157],[177.52,48.32986313],[177.53,16.964323],[177.99,88.01061801]]]
["bitfinex","SOLUSD",1754652160620,[[177.48,2942.78216439],[177.47,0.06],[177.46,0.06],[177.44,0.06],[177.42,40.09]],[[177.49,43.81038497],[177.5,39.36],[177.51,0.03],[177.52,0.14216157],[177.53,174.01243948]]]
["bitfinex","SOLUSD",1754652205874,[[177.55,5.86662203],[177.52,5.63309948],[177.48,1152.73109197],[177.47,14.14658701],[151.89,52.25895317]],[[177.56,39.64432314],[177.58,5.06820044],[177.59,5.84662203],[177.6,0.03],[177.61,58.06576057]]]
["bitfinex","SOLUSD",1754652272232,[[177.54,5.14662203],[177.53,0.06],[177.52,0.72],[177.51,0.06],[177.5,5.63370278]],[[177.55,5.35331778],[177.56,45.266622],[177.57,0.03],[177.58,5.14662203],[177.59,38.69979483]]]
["bitfinex","SOLUSD",1754652363646,[[177.48,644.8548198],[177.47,0.06],[177.46,0.72],[177.45,0.06],[177.44,5.20476248]],[[177.49,65.63158299],[177.5,16.941017],[177.51,0.72],[177.52,4.5638276],[177.53,26.8884823]]]
["bitfinex","SOLUSD",1754652410309,[[177.55,5.14476248],[177.53,5.63285078],[177.52,0.14216157],[177.51,41.80621557],[177.5,0.56338028]],[[177.56,0.74],[177.57,0.03],[177.59,0.03],[177.6,0.03],[177.61,0.03]]]
["bitfinex","SOLUSD",1754652484784,[[177.48,616.29837023],[177.47,0.06],[177.46,0.06],[177.45,0.06],[177.44,0.06]],[[177.49,69.72370283],[177.5,15.10621557],[177.51,19.74719902],[177.53,28.16440023],[177.54,10.0]]]
["bitfinex","SOLUSD",1754652519210,[[177.47,1e-08],[177.46,0.06],[177.45,0.06],[177.44,0.06],[177.37,8.99513628]],[[177.48,32.54662931],[177.49,61.9992118],[177.5,9.90874547],[177.51,40.11371359],[177.52,21.26691829]]]
["bitfinex","SOLUSD",1754652651621,[[177.51,24.7413152],[177.5,26.0],[177.49,39.2],[177.48,13.18441636],[177.47,26.9056743]],[[177.52,0.03],[177.53,0.03],[177.54,0.03],[177.56,0.03],[177.59,0.03]]]
["bitfinex","SOLUSD",1754652685032,[[177.63,0.20216157],[177.62,15.10621557],[177.61,5.19727641],[177.56,66.0231899],[177.48,10.94455241]],[[177.64,0.67],[177.65,44.61727641],[177.66,5.62872903],[177.67,0.31432314],[177.68,26.0]]]
["bitfinex","SOLUSD",1754652697764,[[177.66,31.15165899],[177.65,26.56290458],[177.63,53.57342941],[177.61,38.21034767],[177.59,2.315237]],[[177.67,0.03],[177.71,0.03],[177.72,0.71],[177.73,0.03],[177.74,39.46]]]
["bitfinex","SOLUSD",1754652768651,[[177.64,0.06],[177.63,0.20216157],[177.62,20.79617488],[177.61,0.06],[177.6,5.19727641]],[[177.65,5.83727641],[177.66,39.36],[177.68,31.77037072],[177.69,0.17216157],[214.9,35.0]]]
["bitfinex","SOLUSD",1754652813582,[[177.7,65.41311556],[177.69,0.56277787],[177.67,40.07026985],[177.66,33.34090751],[177.56,36.73779001]],[[177.71,0.03],[177.73,0.03],[177.74,0.03],[177.75,0.03],[177.76,0.03]]]
["bitfinex","SOLUSD",1754652863136,[[177.79,26.07026685],[177.78,39.88249296],[177.76,28.253331],[177.75,19.48585724],[151.94,13.33362007]],[[177.8,0.03],[177.82,0.03],[177.84,0.71],[177.93,13.33727641],[216.13,0.23713]]]
["bitfinex","SOLUSD",1754652912859,[[177.99,54.60837714],[177.98,5.61854555],[177.97,5.13727641],[177.95,26.0],[177.94,14.0490247]],[[178.0,0.72],[178.01,5.16727641],[178.03,5.6171469],[178.05,5.647079],[178.2,534.96795944]]]
["bitfinex","SOLUSD",1754652972342,[[178.0,5.27943798],[177.99,15.10621557],[177.96,39.74],[177.95,5.67955605],[177.94,0.62198718]],[[178.03,6.389556],[178.06,5.13727641],[178.07,0.03],[178.08,45.08557445],[178.15,10.0]]]
["bitfinex","SOLUSD",1754652999361,[[178.01,0.14216157],[178.0,15.10621557],[177.99,10.8154538],[177.97,26.3],[177.96,53.42747194]],[[178.03,5.13727641],[178.07,0.31432314],[178.08,5.167277],[178.09,26.0],[178.13,10.0]]]
["bitfinex","SOLUSD",1754653049087,[[177.99,0.06],[177.96,5.82126202],[177.95,5.19727641],[177.94,15.46621557],[177.93,14.11020862]],[[178.0,6.12159955],[178.02,5.61764256],[178.04,39.26],[178.06,26.03],[178.07,18.00475636]]]
["bitfinex","SOLUSD",1754653098753,[[178.09,0.14216157],[178.08,25.85886555],[178.06,0.06],[178.05,14.10064334],[178.04,26.3]],[[178.1,0.66],[178.11,0.03],[178.12,5.13727641],[178.13,5.64395573],[178.14,44.68160014]]]
["bitfinex","SOLUSD",1754653112952,[[178.08,0.14216157],[178.07,15.10621557],[178.06,5.67602507],[178.05,0.06],[178.04,14.34159822]],[[178.1,0.7],[178.11,5.16727641],[178.13,61.78210813],[178.15,26.0],[178.19,159.9]]]
["bitfinex","SOLUSD",1754653181817,[[178.11,15.30837714],[178.1,8.88654318],[178.08,53.51825893],[178.07,26.06],[178.06,0.06]],[[178.13,0.7],[178.14,0.03],[178.15,3.30180889],[178.16,0.14216157],[178.17,0.14216157]]]
["bitfinex","SOLUSD",1754653230682,[[178.04,0.06],[178.03,0.06],[178.02,0.3],[178.01,10.87488515],[178.0,0.06]],[[178.05,45.13943028],[178.07,6.33580638],[178.08,26.0],[178.09,0.03],[178.13,200.41]]]
["bitfinex","SOLUSD",1754653269719,[[178.04,0.06],[178.03,0.06],[178.02,0.06],[178.0,0.3],[177.99,5.17510714]],[[178.05,51.20583016],[178.06,2.251555],[178.07,26.03],[178.09,14.06800044],[178.11,15.14510714]]]
["bitfinex","SOLUSD",1754653352608,[[178.02,3.6361004],[178.0,5.67789891],[177.99,0.06],[177.98,0.06],[177.97,15.24837714]],[[178.04,39.32],[178.05,5.707899],[178.06,0.66],[178.07,9.06428589],[178.09,30.58300105]]]
["bitfinex","SOLUSD",1754653378808,[[178.03,0.68],[178.02,5.18019107],[178.0,5.67790886],[177.99,0.06],[177.98,0.20216157]],[[178.04,0.28432314],[178.05,0.03],[178.06,5.61617801],[178.07,31.85019107],[178.08,149.93]]]
["bitfinex","SOLUSD",1754653455754,[[177.95,3.99678995],[177.93,5.62004208],[177.92,0.14216157],[177.86,0.76223996],[177.85,28.11280726]],[[177.98,0.28432314],[177.99,12.07101047],[178.0,3.27678995],[178.01,39.56],[178.05,0.17216157]]]
["bitfinex","SOLUSD",1754653523028,[[178.01,15.10621557],[178.0,11.55434503],[177.98,0.14216157],[177.97,14.04708867],[177.96,54.38621557]],[[178.03,0.03],[178.04,6.328231],[178.05,0.03],[178.07,5.15420594],[178.09,0.03]]]
["bitfinex","SOLUSD",1754653535053,[[177.98,6.48069706],[177.96,15.10621557],[177.95,39.28],[177.94,0.06],[177.93,45.17401631]],[[178.01,0.66],[178.02,5.12420594],[178.03,5.93138237],[178.04,5.154206],[178.05,0.03]]]
["bitfinex","SOLUSD",1754653615311,[[177.9,0.06],[177.89,0.68],[177.88,0.06],[177.86,0.2],[177.85,5.6226736]],[[177.91,52.56293259],[177.92,26.0],[177.93,5.78420594],[177.95,22.05269173],[177.96,15.10621557]]]
["bitfinex","SOLUSD",1754653702574,[[177.86,0.2],[177.85,0.65],[177.84,0.06],[177.82,0.06],[177.81,5.6239594]],[[177.87,50.31532669],[177.88,10.28747294],[177.89,26.68],[177.9,149.93],[177.91,14.05204878]]]
["bitfinex","SOLUSD",1754653732518,[[177.82,0.06],[177.8,0.06],[177.79,0.68],[177.75,0.14216157],[177.74,5.6260897]],[[177.83,84.96165793],[177.84,5.13047971],[177.85,2.254727],[177.86,15.10621557],[177.87,24.72852578]]]
["bitfinex","SOLUSD",1754653797659,[[177.75,5.68583832],[177.74,3.98536945],[177.72,14.26904358],[177.7,0.06],[177.69,15.10621557]],[[177.77,0.98432314],[177.78,39.26],[177.79,3.28536945],[177.8,5.65436507],[177.81,14.126882]]]
["bitfinex","SOLUSD",1754653863155,[[177.84,57.80177007],[177.83,39.2],[177.82,14.05916094],[177.81,0.56239806],[177.8,10.0]],[[177.85,0.03],[177.86,0.03],[177.88,0.72],[177.89,0.03],[177.92,5.6505828]]]
["bitfinex","SOLUSD",1754653898750,[[177.89,84.41870573],[177.87,0.56220835],[177.86,29.67839874],[177.84,43.83285064],[177.71,40.58]],[[177.91,0.03],[177.92,0.03],[177.94,0.72],[177.96,0.03],[177.98,0.03]]]
["bitfinex","SOLUSD",1754653959587,[[178.06,92.17482519],[178.04,0.56167153],[178.03,24.04180596],[178.02,13.12131436],[178.01,2.84663894]],[[178.07,1e-08],[178.1,0.69],[178.11,0.1],[178.13,0.03],[178.15,3.28032859]]]
["bitfinex","SOLUSD",1754654025271,[[177.99,0.06],[177.98,0.06],[177.96,0.06],[177.94,5.76197547],[177.92,14.74083656]],[[178.0,52.77739556],[178.01,0.28432314],[178.02,31.11722904],[178.03,8.03350694],[178.04,14.0422195]]]
["bitfinex","SOLUSD",1754654042974,[[177.93,0.06],[177.92,0.06],[177.91,0.06],[177.9,0.06],[177.89,0.75]],[[177.94,16.82865308],[177.95,39.1],[177.97,63.15703385],[177.99,6.370405],[178.01,10.0]]]
["bitfinex","SOLUSD",1754654117410,[[177.88,5.76392905],[177.87,5.90467095],[177.86,0.06],[177.85,29.22289159],[177.84,26.06]],[[177.89,0.03],[177.91,5.86467095],[177.92,0.03],[177.93,0.28432314],[177.94,5.64991198]]]
["bitfinex","SOLUSD",1754654148431,[[177.87,6.37197119],[177.86,0.06],[177.85,3.48306621],[177.84,14.11734694],[177.83,0.06]],[[177.89,0.03],[177.9,3.94090464],[177.91,0.03],[177.92,0.03],[177.93,5.93453627]]]
["bitfinex","SOLUSD",1754654233905,[[177.87,0.06],[177.86,0.06],[177.85,0.06],[177.84,0.06],[177.83,0.72]],[[177.88,77.23075699],[177.89,0.03],[177.9,5.61373987],[177.91,32.75019535],[177.92,0.03]]]
["bitfinex","SOLUSD",1754654348312,[[177.91,44.72074969],[177.89,5.18443925],[177.88,14.19638625],[177.87,15.16621557],[177.84,59.29915358]],[[177.92,0.7],[177.94,5.15443925],[177.95,3.62221114],[177.96,0.03],[178.07,47.91806628]]]
["bitfinex","SOLUSD",1754654398172,[[177.91,39.08],[177.9,5.62106464],[177.89,0.20216157],[177.85,15.10621558],[177.83,3.369597]],[[177.92,3.9395972],[177.94,0.03],[177.95,5.64957796],[177.96,3.339597],[177.97,26.31432314]]]
["bitfinex","SOLUSD",1754654459014,[[177.89,0.06],[177.87,0.06],[177.85,1e-08],[177.84,0.06],[177.83,6.36316237]],[[177.9,56.57634692],[177.91,0.03],[177.92,26.0],[177.93,34.3128342],[177.94,0.03]]]
["bitfinex","SOLUSD",1754654536705,[[177.87,0.73],[177.86,5.62232641],[177.85,1e-08],[177.84,5.1872394],[177.83,14.11837035]],[[177.88,26.28432314],[177.89,5.1572394],[177.9,39.07],[177.91,0.75],[177.92,7.90417088]]]
["bitfinex","SOLUSD",1754654592365,[[177.82,0.06],[177.8,0.06],[177.78,0.76],[177.77,5.6252091],[177.76,5.1872394]],[[177.83,79.09938368],[177.85,4.54683724],[177.87,163.95537931],[177.88,10.0],[177.89,15.13621557]]]
["bitfinex","SOLUSD",1754654658145,[[177.8,9.78964273],[177.79,0.06],[177.78,0.06],[177.77,14.12296463],[177.75,48.1002178]],[[177.81,53.8988],[177.86,39.78],[177.87,0.28432314],[177.88,12.2506662],[177.89,26.03]]]
["bitfinex","SOLUSD",1754654697658,[[177.8,10.95662892],[177.79,0.06],[177.78,39.8],[177.77,14.1224959],[177.71,10.0]],[[177.81,0.67],[177.84,5.13029455],[177.85,0.31432314],[177.86,25.65251622],[177.87,0.03]]]
["bitfinex","SOLUSD",1754654809975,[[177.67,0.06],[177.65,0.06],[177.63,5.19307408],[177.62,5.62992043],[177.59,0.81216157]],[[177.68,50.90678022],[177.69,26.0],[177.7,25.6275087],[177.72,17.933417],[177.73,10.14216157]]]
["bitfinex","SOLUSD",1754654828988,[[177.28,0.71],[177.25,31.64167493],[177.21,20.23928965],[177.2,14.10812594],[177.18,0.14216157]],[[177.31,0.28432314],[177.32,45.05307408],[177.35,26.0],[177.38,15.10621557]]]
["bitfinex","SOLUSD",1754654843027,[[177.32,8.40773086],[177.26,5.64143066],[177.25,0.14216157],[177.23,26.0],[177.18,0.28432314]],[[177.33,0.94432314],[177.34,26.0],[177.35,40.34],[177.37,32.31830804],[177.38,12.83865564]]]
["bitfinex","SOLUSD",1754654886172,[[177.15,8.4238698],[177.13,0.7],[177.1,19.76284584],[177.07,0.14216157],[177.05,54.23928908]],[[177.16,40.32],[177.19,14.40699414],[177.2,8.4238698],[177.21,0.73],[177.22,45.73763601]]]
["bitfinex","SOLUSD",1754654917320,[[177.05,8.4238698],[177.02,5.6490792],[177.0,26.0],[176.99,8.4238698],[176.94,0.14216157]],[[177.09,0.28432314],[177.1,14.6238698],[177.11,5.64636853],[177.12,40.44],[177.14,28.23483589]]]
["bitfinex","SOLUSD",1754654950375,[[177.0,0.06],[176.93,19.78183461],[176.92,0.14216157],[176.91,26.0],[176.9,40.3]],[[177.01,0.68],[177.02,8.4238698],[177.04,5.64848365],[177.05,40.28],[177.08,185.40644192]]]
["bitfinex","SOLUSD",1754655001818,[[176.9,0.06],[176.88,0.06],[176.87,45.73381184],[176.84,14.13687444],[176.79,4.51035577]],[[176.95,5.45627802],[176.96,4.45499171],[176.97,24.23378798],[176.99,40.02],[177.19,6.29963857]]]
["bitfinex","SOLUSD",1754655047289,[[176.74,8.46312268],[176.72,19.80466549],[176.71,0.20216157],[176.7,15.67214652],[176.69,68.6381493]],[[176.76,0.03],[176.78,9.13312268],[176.82,8.493123],[176.83,31.65519799],[176.85,47.6708643]]]
["bitfinex","SOLUSD",1754655075840,[[176.93,10.97811367],[176.91,55.95147474],[176.9,26.14216157],[176.88,0.06],[176.87,38.26935037]],[[176.94,0.1],[176.96,0.68],[176.98,5.18399936],[177.0,0.03],[177.02,0.03]]]
["bitfinex","SOLUSD",1754655117516,[[176.95,61.21969107],[176.93,0.06],[176.92,1.27522722],[176.91,0.06],[176.9,19.31570291]],[[176.96,5.18399936],[176.97,6.88],[177.0,5.67975748],[177.02,0.03],[177.25,13.39085939]]]
["bitfinex","SOLUSD",1754655166180,[[177.06,0.06],[177.05,0.14216157],[177.04,20.75456918],[177.03,40.14],[177.02,19.30638236]],[[177.07,5.89399936],[177.08,1e-08],[177.1,5.67674673],[177.12,31.21399936],[177.13,5.49832214]]]
["bitfinex","SOLUSD",1754655220267,[[177.1,60.87490452],[177.08,0.28432314],[177.07,5.18399936],[177.06,40.79931225],[177.04,0.6248441]],[[177.11,0.69],[177.12,0.03],[177.13,0.03],[177.14,0.03],[177.15,0.03]]]
["bitfinex","SOLUSD",1754655266217,[[177.02,0.06],[177.0,0.72],[176.99,0.06],[176.98,0.06],[176.97,0.06]],[[177.03,45.10399936],[177.05,38.54815166],[177.08,0.28432314],[177.09,17.37013157],[177.22,38.15083203]]]
["bitfinex","SOLUSD",1754655333890,[[177.09,77.50300716],[177.08,15.10621557],[177.07,0.84907154],[177.06,14.1187497],[177.03,5.18399936]],[[177.1,1e-08],[177.11,0.03],[177.12,0.03],[177.14,0.71],[177.16,0.03]]]
["bitfinex","SOLUSD",1754655343786,[[177.15,45.60709524],[177.14,5.18399936],[177.11,14.80525952],[177.1,26.0],[177.05,10.0]],[[177.16,0.71],[177.19,5.18399936],[177.2,5.64342771],[177.21,26.0],[177.24,56.20702609]]]
["bitfinex","SOLUSD",1754655389360,[[177.07,5.94399936],[177.06,0.06],[177.02,19.91382055],[176.99,41.39053871],[176.95,2.93426309]],[[177.09,39.8],[177.11,5.18399936],[177.12,0.69],[177.14,5.64525234],[177.16,0.03]]]
["bitfinex","SOLUSD",1754655467508,[[177.08,10.83094394],[177.06,14.17950751],[177.05,0.14216157],[177.04,0.06],[177.03,5.24399936]],[[177.11,0.71],[177.12,39.75],[177.13,5.21399936],[177.14,5.67547944],[177.19,164.079507]]]
["bitfinex","SOLUSD",1754655494337,[[177.06,0.06],[177.04,0.06],[177.03,0.06],[177.02,0.06],[177.01,5.70927627]],[[177.07,52.67530898],[177.09,26.0],[177.1,16.38025306],[177.11,0.03],[177.12,20.60453807]]]
["bitfinex","SOLUSD",1754655551913,[[176.92,0.06],[176.9,10.83316928],[176.87,14.13438062],[175.41,0.99],[152.51,100.0]],[[176.94,47.14604346],[176.96,31.65109567],[176.97,0.68],[176.98,15.39053871],[177.0,174.02487788]]]
["bitfinex","SOLUSD",1754655591327,[[176.86,0.06],[176.84,0.06],[176.79,0.58],[176.76,5.65728501],[176.75,82.46597012]],[[176.87,0.42648471],[176.88,15.10621557],[176.89,87.81706627],[176.9,7.30317658],[176.91,50.31312655]]]
["bitfinex","SOLUSD",1754655627504,[[176.72,10.98116311],[176.7,0.64],[176.69,14.14890155],[176.67,48.58790083],[176.66,43.34871614]],[[176.73,0.657203],[176.75,39.7],[176.76,0.68],[176.78,5.65675649],[176.79,5.18033246]]]
["bitfinex","SOLUSD",1754655674528,[[176.69,8.46522849],[176.68,5.65985994],[176.67,0.14216157],[176.65,0.68],[176.63,40.1533931]],[[176.71,0.67],[176.72,39.98],[176.73,0.657203],[176.74,14.12328396],[176.75,15.42053871]]]
["bitfinex","SOLUSD",1754655693687,[[176.63,11.54806019],[176.6,0.20216157],[176.59,14.15708703],[176.58,5.2565078],[176.56,10.06]],[[176.64,39.94],[176.7,0.68],[176.71,5.94334854],[176.72,41.10621557],[176.73,17.672205]]]
["bitfinex","SOLUSD",1754655755730,[[176.79,5.18407769],[176.78,5.65643672],[176.77,0.14216157],[176.76,0.06],[176.74,26.0]],[[176.81,0.7],[176.82,0.1],[176.83,0.03],[176.84,10.83912786],[176.99,13.22810005]]]
["bitfinex","SOLUSD",1754655806384,[[176.84,10.98106848],[176.83,54.86621557],[176.82,0.65],[176.8,68.70513761],[176.79,16.76495586]],[[176.85,0.03],[176.86,0.66],[176.9,39.76],[176.92,0.03],[176.93,36.83611522]]]
["bitfinex","SOLUSD",1754655830493,[[176.86,5.65418975],[176.83,29.2435498],[176.82,0.7],[176.8,38.28054298],[176.76,33.53099043]],[[176.91,0.8],[176.92,0.03],[176.94,0.03],[176.95,0.03],[176.96,0.03]]]
["bitfinex","SOLUSD",1754655897252,[[176.82,0.75],[176.8,0.06],[176.79,5.71642853],[176.78,5.24407769],[176.77,0.06]],[[176.83,5.18407769],[176.85,5.6545962],[176.87,0.31432314],[176.88,6.406107],[176.89,50.70872946]]]
["bitfinex","SOLUSD",1754655924160,[[176.81,10.83963591],[176.8,0.06],[176.79,0.71],[176.78,14.20134884],[176.72,21.12395914]],[[176.84,40.39],[176.86,5.18407769],[176.87,31.68388012],[176.88,0.03],[176.94,15.21407769]]]
["bitfinex","SOLUSD",1754655988827,[[176.78,1e-08],[176.77,0.06],[176.76,11.56143651],[176.75,0.06],[176.74,0.06]],[[176.79,39.68],[176.81,0.7],[176.82,5.65547702],[176.83,0.03],[176.88,31.16875643]]]
["bitfinex","SOLUSD",1754656068022,[[176.82,68.72031814],[176.81,0.06],[176.8,26.28432314],[176.79,0.62564285],[176.78,28.63195155]],[[176.83,1e-08],[176.85,0.03],[176.86,0.69],[176.87,0.03],[176.88,0.03]]]
["bitfinex","SOLUSD",1754656095758,[[176.84,8.8017499],[176.83,5.65503844],[176.82,0.06],[176.81,5.24542623],[176.8,0.77]],[[176.85,0.66000001],[176.86,5.21542623],[176.87,0.03],[176.88,5.68357226],[176.89,39.59]]]
["bitfinex","SOLUSD",1754656177644,[[176.85,15.06170172],[176.83,0.06],[176.82,14.79792179],[176.81,26.20216157],[176.65,55.74]],[[176.86,0.03],[176.87,40.27],[176.88,0.03],[176.89,0.03],[176.9,5.21864029]]]
["bitfinex","SOLUSD",1754656246704,[[176.92,0.14216157],[176.91,15.10621557],[176.9,5.18110211],[176.89,39.42],[176.88,11.30331442]],[[176.94,0.65],[176.95,5.18110212],[176.96,5.68105177],[176.98,39.42],[177.0,14.12502022]]]
["bitfinex","SOLUSD",1754656273646,[[176.85,0.06],[176.83,0.06],[176.8,0.06],[176.79,0.77],[176.78,5.24110211]],[[176.86,51.279615],[176.88,28.266481],[176.89,14.13383492],[176.91,15.10621557],[176.92,38.26136106]]]
["bitfinex","SOLUSD",1754656330915,[[176.61,5.84206345],[176.57,14.30054726],[176.55,43.42638441],[176.54,26.0],[176.52,0.56650804]],[[176.62,149.9],[176.63,39.48],[176.65,5.18110211],[176.66,26.71],[176.67,5.66038577]]]
["bitfinex","SOLUSD",1754656417412,[[176.69,0.06],[176.67,5.72027056],[176.65,5.24867475],[176.64,0.06],[176.63,0.06]],[[176.7,5.84867475],[176.71,39.4],[176.73,31.65844621],[176.74,0.28432314],[176.77,25.13621557]]]
["bitfinex","SOLUSD",1754656437439,[[176.78,11.16758482],[176.77,15.10621557],[176.76,5.18867475],[176.75,26.0],[176.74,14.42939499]],[[176.79,0.03],[176.81,0.03],[176.82,39.42],[176.83,0.74],[176.85,0.1]]]
["bitfinex","SOLUSD",1754656509419,[[176.83,0.06],[176.8,5.65610859],[176.79,5.24867475],[176.77,0.24],[176.76,14.28537548]],[[176.84,40.1],[176.85,0.1],[176.86,5.65422334],[176.87,0.31432314],[176.89,26.03]]]
["bitfinex","SOLUSD",1754656606103,[[176.69,0.06],[176.67,0.06],[176.65,0.06],[176.64,0.36],[176.62,0.06]],[[176.71,15.39053871],[176.72,46.65867889],[176.73,16.38437082],[176.74,54.99633625],[176.75,149.93]]]
["bitfinex","SOLUSD",1754656624425,[[176.65,0.06],[176.64,0.06],[176.63,0.06],[176.62,0.36]],[[176.68,75.83140406],[176.7,26.97539642],[176.71,10.03],[176.72,0.14216157],[176.88,17.80098747]]]
["bitfinex","SOLUSD",1754656671551,[[176.63,5.80371396],[176.62,0.14216157],[176.61,14.3549686],[176.59,0.28432314],[176.57,10.06]],[[176.68,0.69],[176.69,39.6],[176.7,5.23228411],[176.71,0.03],[176.75,54.47111406]]]
["bitfinex","SOLUSD",1754656696683,[[176.55,10.86633938],[176.52,22.29062773],[176.51,14.30504323],[176.49,20.30849968],[176.48,39.64]],[[176.58,39.56],[176.6,5.86228411],[176.62,2.55414914],[176.63,26.0]]]
["bitfinex","SOLUSD",1754656763465,[[176.52,0.06],[176.5,0.06],[176.48,0.06],[176.46,5.20782284],[176.45,6.96731088]],[[176.53,66.06354637],[176.54,26.03],[176.56,0.03],[176.57,16.95497395],[176.58,15.37998441]]]
["bitfinex","SOLUSD",1754656841532,[[176.48,0.06],[176.46,0.06],[176.45,1.3],[176.4,5.66882049],[176.39,3.33317998]],[[176.49,96.15742837],[176.5,12.08837557],[176.51,16.43487648],[176.52,4.78057496],[176.53,15.10621557]]]
["bitfinex","SOLUSD",1754656853236,[[176.37,10.88440757],[176.34,10.0],[176.33,14.17763271],[176.32,0.14216157],[176.28,10.28432314]],[[176.39,39.48],[176.41,19.39233081],[176.42,6.36829722],[176.43,26.0],[176.44,0.28432314]]]
["bitfinex","SOLUSD",1754656926706,[[176.51,9.13849718],[176.48,40.16591115],[176.47,39.5],[176.46,25.39053871],[176.45,2.329954]],[[176.52,0.75],[176.53,0.03],[176.56,0.03],[176.57,5.69374223],[176.59,41.739954]]]
["bitfinex","SOLUSD",1754656999462,[[176.81,10.84493317],[176.78,0.66],[176.77,53.52205373],[176.76,46.43752162],[176.75,10.0]],[[176.82,0.22],[176.87,10.84307649],[176.89,40.8],[176.9,83.03689271],[176.96,10.0]]]
["bitfinex","SOLUSD",1754657022796,[[176.83,10.84073044],[176.81,0.72],[176.8,40.14007518],[176.76,87.93846927],[176.75,10.06]],[[176.84,0.03],[176.86,0.68],[176.87,39.36],[176.89,5.65333708],[176.9,41.13621557]]]
["bitfinex","SOLUSD",1754657086488,[[176.77,0.06],[176.75,0.06],[176.73,0.74],[176.71,5.71896221],[176.51,16.17833202]],[[176.78,53.22576307],[176.81,26.0],[176.82,18.77588169],[176.83,15.56270028],[176.84,10.03]]]
["bitfinex","SOLUSD",1754657151460,[[176.59,0.2],[176.55,0.06],[176.54,0.06],[176.53,5.72472421],[176.52,0.68]],[[176.6,26.91372471],[176.61,45.164037],[176.63,26.0],[176.64,14.1533718],[176.65,7.30997452]]]
["bitfinex","SOLUSD",1754657161279,[[176.59,0.88],[176.57,5.7233567],[176.56,5.20067185],[176.55,0.06],[176.54,0.06]],[[176.6,46.91075485],[176.62,26.66],[176.63,20.76787983],[176.64,149.9],[176.67,19.35190784]]]
["bitfinex","SOLUSD",1754657227075,[[176.68,0.06],[176.66,0.06],[176.64,10.92180596],[176.61,14.15510649]],[[176.69,5.20067185],[176.7,5.65931616],[176.72,2.268281],[176.73,0.03]]]
["bitfinex","SOLUSD",1754657280412,[[176.63,5.88067185],[176.62,5.66175494],[176.6,14.15614799],[176.59,0.2],[176.58,31.34283342]],[[176.66,39.5],[176.67,0.7],[176.68,0.03],[176.7,10.89003905],[176.71,14.186148]]]
["bitfinex","SOLUSD",1754657291839,[[176.67,5.20067185],[176.66,6.38059096],[176.64,14.152945],[176.63,26.14216157],[176.61,17.069213]],[[176.68,39.51],[176.7,0.03],[176.71,0.03],[176.72,5.20067185],[176.73,5.68854712]]]
["bitfinex","SOLUSD",1754657346883,[[176.78,10.85742035],[176.75,0.82216157],[176.74,136.98290732],[176.73,39.80432314],[176.7,41.18036576]],[[176.79,0.66000001],[176.8,0.03],[176.82,0.03],[176.83,5.23067185],[176.91,12.266353]]]
["bitfinex","SOLUSD",1754657430145,[[176.87,36.85450828],[176.86,0.81216157],[176.85,14.136924],[176.83,29.52781196],[176.78,10.06]],[[176.91,0.69],[176.92,2.12094608],[176.93,5.75219397],[176.97,14.12691883],[176.98,6.03172831]]]
["bitfinex","SOLUSD",1754657439152,[[177.01,5.86067185],[176.99,5.64999329],[176.96,79.74911463],[176.94,5.20067185],[176.91,25.5327]],[[177.03,0.03],[177.05,0.77],[177.06,5.20067185],[177.07,5.64758209],[177.09,70.57511031]]]
["bitfinex","SOLUSD",1754657502234,[[176.81,0.75],[176.78,0.06],[176.77,0.06],[176.76,10.91774839],[176.74,113.9332853]],[[176.82,44.78067185],[176.84,26.0],[176.85,25.96140775],[176.86,0.42648471],[176.9,34.16778491]]]
["bitfinex","SOLUSD",1754657542490,[[176.78,0.78],[176.77,0.06],[176.76,5.26067185],[176.75,5.71762188],[176.74,0.06]],[[176.79,39.66],[176.81,5.20067185],[176.83,5.68515758],[176.84,2.266867],[176.85,5.23067185]]]
["bitfinex","SOLUSD",1754657582320,[[176.78,0.06],[176.77,10.91760703],[176.76,0.06],[176.75,0.06]],[[176.82,5.20067185],[176.83,0.03],[176.84,5.65494544],[176.85,0.03],[176.86,55.63403555]]]
["bitfinex","SOLUSD",1754657643659,[[176.74,0.73],[176.73,5.26067185],[176.72,0.06],[176.71,5.85895282],[176.7,0.06]],[[176.75,39.66],[176.76,5.65746079],[176.78,5.23067185],[176.79,55.94746739],[176.83,62.47352997]]]
["bitfinex","SOLUSD",1754657689932,[[176.72,5.20067185],[176.7,0.76],[176.69,5.65939946],[176.68,0.06],[176.6,10.5]],[[176.73,39.65],[176.75,6.40781839],[176.77,5.23067185],[176.79,154.64858007],[176.8,0.03]]]
["bitfinex","SOLUSD",1754657714591,[[176.87,37.95102663],[176.85,44.80067185],[176.83,29.2440881],[176.82,0.56554688],[176.81,5.12548834]],[[176.88,0.03],[176.89,0.03],[176.91,0.03],[176.93,39.63],[176.94,0.7]]]
["bitfinex","SOLUSD",1754657786262,[[176.84,0.67],[176.83,5.26067185],[176.82,5.65546844],[176.81,0.06],[176.79,26.0]],[[176.85,39.52],[176.87,5.65411956],[176.88,11.77134385],[176.9,29.23865189],[176.94,22.36845676]]]
["bitfinex","SOLUSD",1754657812589,[[176.84,5.86240291],[176.83,0.06],[176.82,5.65546297],[176.81,0.06],[176.8,26.06]],[[176.85,39.5],[176.87,0.69],[176.88,10.83604565],[176.89,5.685316],[176.9,14.13254649]]]
["bitfinex","SOLUSD",1754657854709,[[176.72,1e-08],[176.7,0.06],[176.69,0.2],[176.67,0.73],[176.64,0.2]],[[176.73,86.48206103],[176.74,1.60172773],[176.75,2.50441641],[176.76,40.29749036],[176.77,50.35310529]]]
["bitfinex","SOLUSD",1754657950719,[[176.68,11.54718273],[176.67,5.25723254],[176.66,0.06],[176.65,14.21204708],[176.64,0.2]],[[176.69,189.4],[176.72,0.03],[176.73,0.66],[176.74,5.68807899],[176.75,26.0]]]
["bitfinex","SOLUSD",1754657981567,[[176.68,4.04485649],[176.67,5.72026225],[176.66,0.06],[176.65,0.06],[176.64,26.2]],[[176.69,189.38],[176.72,0.03],[176.73,6.3084685],[176.74,7.39971249],[176.75,0.03]]]
["bitfinex","SOLUSD",1754658048652,[[176.8,5.85316422],[176.79,26.0],[176.77,15.53270028],[176.76,64.41402413],[176.75,0.56577086]],[[176.82,0.03],[176.83,0.03],[176.84,40.11],[176.86,0.03],[176.87,149.9]]]
["bitfinex","SOLUSD",1754658089322,[[176.73,0.06],[176.72,0.06],[176.7,6.11723425],[176.69,0.06],[176.68,32.43983658]],[[176.74,45.78802874],[176.75,6.05723425],[176.78,29.24823683],[176.8,26.03],[176.81,0.03]]]
["bitfinex","SOLUSD",1754658127566,[[176.68,0.78],[176.65,6.11723425],[176.64,0.2],[176.63,0.2],[176.62,0.06]],[[176.69,41.708924],[176.7,5.65934414],[176.72,55.25364065],[176.73,0.67],[176.75,4.43060735]]]
["bitfinex","SOLUSD",1754658196967,[[176.69,6.71723425],[176.68,5.6599271],[176.66,26.0],[176.65,0.06],[176.64,0.2]],[[176.7,0.03],[176.71,39.48],[176.72,0.03],[176.74,12.44537707],[181.74,0.0566765]]]
["bitfinex","SOLUSD",1754658232316,[[176.71,26.0],[176.69,6.33952787],[176.68,0.06],[176.67,6.48371896],[176.66,14.15086515]],[[176.72,0.03],[176.74,0.03],[176.76,0.03],[176.77,11.714324],[176.78,0.03]]]
["bitfinex","SOLUSD",1754658329418,[[176.63,12.44060955],[176.62,1e-08],[176.61,0.06],[176.6,0.06],[176.59,14.21647377]],[[176.66,0.03],[176.68,11.821098],[176.71,5.65926661]]]
["bitfinex","SOLUSD",1754658370977,[[176.62,12.44093011],[176.61,0.06],[176.6,0.06],[176.59,0.06],[176.58,46.28674263]],[[176.63,39.58],[176.66,0.03],[176.68,0.03],[176.69,37.72872301],[176.7,1.16648471]]]
["bitfinex","SOLUSD",1754658398810,[[176.67,12.43932772],[176.66,26.0],[176.63,14.15388099],[176.62,0.42648472],[176.61,0.62621935]],[[176.68,0.03],[176.7,0.03],[176.72,0.7],[176.73,39.62],[176.74,11.75710686]]]
["bitfinex","SOLUSD",1754658452287,[[176.62,12.4009301],[176.6,26.0],[176.59,14.2992486],[176.58,6.77753428],[176.57,43.56525608]],[[176.63,0.03],[176.64,6.769057],[176.66,39.67],[176.68,0.03],[176.69,6.33976747]]]
["bitfinex","SOLUSD",1754658486307,[[176.54,0.06],[176.52,0.06],[176.5,0.92],[176.49,6.06905716],[176.47,5.66665474]],[[176.57,95.81596068],[176.58,6.06905716],[176.6,14.15702264],[176.61,10.0],[176.62,31.28070523]]]
["bitfinex","SOLUSD",1754658537237,[[176.5,0.2],[176.48,0.06],[176.47,0.71],[176.46,0.06],[176.44,6.26905716]],[[176.51,95.17853083],[176.53,0.67],[176.55,21.32829324],[176.56,0.03],[176.57,149.9]]]
["bitfinex","SOLUSD",1754658602319,[[176.35,6.84905716],[176.34,10.06],[176.33,0.06],[176.3,14.17987418],[176.26,107.70909375]],[[176.36,39.58],[176.38,21.79869607],[176.39,6.06905716],[176.4,0.66],[176.41,26.0]]]
["bitfinex","SOLUSD",1754658667601,[[176.47,6.06905716],[176.46,6.31692965],[176.44,26.06],[176.43,14.1697884],[176.42,39.74]],[[176.48,0.03],[176.5,0.74],[176.52,0.03],[176.53,51.42392948],[176.56,29.72239483]]]
["bitfinex","SOLUSD",1754658690808,[[176.42,0.06],[176.4,0.06],[176.35,0.06],[176.33,14.23757531],[176.3,28.36025591]],[[176.43,54.43943145],[176.45,26.0],[176.46,15.53270028],[176.47,14.16704639],[176.48,154.53670247]]]
["bitfinex","SOLUSD",1754658746963,[[176.45,3.88915146],[176.43,5.66790524],[176.42,0.06],[176.4,55.7888512],[176.38,0.06]],[[176.46,39.63],[176.48,0.69],[176.49,5.69610431],[176.5,3.91915146],[176.51,17.063357]]]
["bitfinex","SOLUSD",1754658764066,[[176.42,0.73],[176.41,6.08047226],[176.4,5.72878008],[176.39,0.06],[176.38,0.06]],[[176.43,39.6],[176.45,5.66741117],[176.46,18.58981726],[176.47,0.29],[176.48,26.03]]]
["bitfinex","SOLUSD",1754658834247,[[176.51,6.13852028],[176.49,31.66578406],[176.48,0.7],[176.47,29.41471907],[176.46,39.98432314]],[[176.55,0.7],[176.56,6.07852028],[176.57,5.66353526],[176.58,0.03],[176.59,39.7]]]
["bitfinex","SOLUSD",1754658892741,[[176.16,0.73],[176.14,0.06],[176.13,6.07852028],[176.12,0.06],[176.11,26.0]],[[176.17,40.7],[176.18,6.07852028],[176.21,22.8807442],[176.22,26.28432314],[176.23,15.10621557]]]
["bitfinex","SOLUSD",1754658904554,[[176.14,0.06],[176.12,0.06],[176.1,0.72],[176.06,6.07852028],[176.05,5.68002601]],[[176.15,94.6982004],[176.17,2.275766],[176.18,14.19074022],[176.2,28.37825554],[176.21,58.75545209]]]
["bitfinex","SOLUSD",1754658945172,[[175.87,5.68601808],[175.86,6.07852028],[175.83,0.28432314]],[[175.96,41.14],[175.97,5.6828465],[175.98,0.71],[176.0,15.10621557],[176.02,40.98]]]
["bitfinex","SOLUSD",1754659002859,[[175.95,9.96061634],[175.93,5.68400015],[175.92,0.66],[175.91,26.0],[175.88,14.64012727]],[[175.97,40.84],[175.98,0.7],[175.99,5.68214103],[176.0,9.96061634],[176.01,0.03]]]
["bitfinex","SOLUSD",1754659006857,[[175.99,6.10820733],[175.97,6.34268331],[175.93,40.35210652],[175.92,0.14216157],[175.86,34.53951099]],[[176.0,40.8],[176.01,0.03],[176.02,5.71120655],[176.03,0.73],[176.04,6.13820733]]]
["bitfinex","SOLUSD",1754659053920,[[176.02,15.53270028],[176.01,58.40030412],[176.0,9.95795895],[175.98,24.20539488],[175.97,69.07233146]],[[176.03,0.03],[176.04,0.03],[176.07,0.03],[176.08,40.66],[176.11,0.69]]]
["bitfinex","SOLUSD",1754659111484,[[176.23,6.10121489],[176.21,0.71],[176.2,26.0],[176.17,10.0],[176.13,6.10121489]],[[176.3,6.77121489],[176.34,5.67095182],[176.37,0.03],[176.38,68.98884869],[176.39,2.997381]]]
["bitfinex","SOLUSD",1754659127011,[[176.21,10.61661173],[176.2,5.675297],[176.17,26.0],[176.16,14.19164396],[176.14,15.10621557]],[[176.26,15.60013343],[176.27,26.69],[176.29,26.14216157],[176.3,32.30303814],[176.43,56.92295686]]]
["bitfinex","SOLUSD",1754659168246,[[176.32,0.06],[176.3,0.06],[176.27,10.59617253],[176.25,5.67353545],[176.23,14.18553502]],[[176.33,40.68],[176.35,26.99432314],[176.36,29.4243256],[176.39,2.27318],[176.4,28.3446712]]]
["bitfinex","SOLUSD",1754659214502,[[176.32,0.06],[176.31,0.06],[176.3,10.64617253],[176.28,0.06],[176.27,26.0]],[[176.33,40.56],[176.35,15.58676],[176.37,0.71],[176.38,29.59494669],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1754659224729,[[176.34,6.75615568],[176.33,5.67114689],[176.32,0.06],[176.31,6.14615568],[176.3,0.06]],[[176.35,40.49],[176.38,0.03],[176.39,0.03],[176.4,11.75517957],[176.41,26.03]]]
["bitfinex","SOLUSD",1754659280889,[[176.42,26.71],[176.38,70.02419668],[176.37,0.14216157],[176.34,2.93399724],[176.33,48.75417107]],[[176.47,0.67],[176.48,15.56525725],[176.49,0.03],[176.51,14.19386326],[176.53,66.71432314]]]
["bitfinex","SOLUSD",1754659328426,[[176.13,0.74],[176.11,0.06],[176.1,5.73857358],[176.09,0.06],[176.08,9.9476864]],[[176.14,58.65072046],[176.15,26.0],[176.16,5.6767395],[176.18,149.9],[176.19,2.275507]]]
["bitfinex","SOLUSD",1754659347760,[[176.24,0.68],[176.23,9.92673865],[176.2,26.0],[176.18,19.86604608],[176.14,79.71299544]],[[176.28,41.49],[176.3,185.82673865],[176.31,5.95624038],[176.32,15.24837714],[176.33,0.1]]]
["bitfinex","SOLUSD",1754659398260,[[176.38,12.45337149],[176.35,26.0],[176.34,14.17715776],[176.33,40.44],[176.32,0.42648471]],[[176.39,2.11353024],[176.42,0.03],[176.44,6.76379445],[176.45,40.46],[176.46,0.1]]]
["bitfinex","SOLUSD",1754659409293,[[176.52,72.26508044],[176.45,43.44141807]],[[176.56,0.72],[176.57,0.1],[176.6,5.66264291],[176.62,10.17257694],[176.63,0.14216157]]]
["bitfinex","SOLUSD",1754659462621,[[176.57,12.40505757],[176.56,48.61678714],[176.55,0.56641178],[176.54,15.10621557],[176.53,18.70674794]],[[176.58,1e-08],[176.59,0.03],[176.6,0.03],[176.62,0.7],[176.71,26.1]]]
["bitfinex","SOLUSD",1754659506044,[[176.61,6.126448],[176.6,6.37251415],[176.58,14.21788877],[176.57,26.06],[176.55,68.65978729]],[[176.65,6.786448],[176.67,40.34],[176.68,15.53270028],[176.69,5.68968187],[176.75,42.839694]]]
["bitfinex","SOLUSD",1754659515166,[[176.62,5.66187294],[176.61,6.126448],[176.58,14.21766415],[176.57,26.06],[176.42,31.02509139]],[[176.65,0.72],[176.66,46.406448],[176.68,5.6600136],[176.69,15.42053871],[176.76,27.43668294]]]
["bitfinex","SOLUSD",1754659569926,[[176.62,0.06],[176.61,5.72219353],[176.6,6.126448],[176.59,0.73],[176.58,0.06]],[[176.64,47.066448],[176.67,5.9445968],[176.68,15.24837714],[176.72,10.0],[176.75,41.99188691]]]
["bitfinex","SOLUSD",1754659643269,[[176.59,0.06],[176.58,0.06],[176.55,17.075001],[176.54,5.7241927],[176.52,6.126448]],[[176.6,15.53270028],[176.61,52.63431324],[176.62,15.79621557],[176.64,24.54298748],[176.66,7.33544256]]]
["bitfinex","SOLUSD",1754659664507,[[176.6,9.004729],[176.58,6.77492512],[176.57,0.06],[176.56,0.06],[176.55,15.45053871]],[[176.61,0.03],[176.67,40.18],[176.69,0.03],[176.7,0.66],[176.71,6.06644801]]]
["bitfinex","SOLUSD",1754659716866,[[176.66,6.06273977],[176.65,5.6609114],[176.64,40.15307971],[176.63,0.7],[176.6,68.41242462]],[[176.67,0.66],[176.69,40.15],[176.7,6.09273977],[176.71,1e-08],[176.72,5.68884839]]]
["bitfinex","SOLUSD",1754659768021,[[176.67,35.53884779],[176.66,0.06],[176.65,0.66],[176.64,14.21307971],[176.61,40.08]],[[176.68,194.16273451],[176.69,1e-08],[176.7,0.69],[176.71,3.87857724],[176.73,0.03]]]
["bitfinex","SOLUSD",1754659799779,[[176.66,0.06],[176.65,26.06],[176.64,0.06],[176.61,10.288312],[176.6,0.06]],[[176.69,2.7906639],[176.7,39.99],[176.71,139.5350951],[176.72,0.03],[176.73,0.31432314]]]
["bitfinex","SOLUSD",1754659847213,[[176.72,31.65866908],[176.69,14.14846971],[176.68,40.64],[176.67,6.05435623],[176.62,0.06]],[[176.73,0.67],[176.75,120.55051822],[176.76,6.05435623],[176.77,39.9],[176.78,5.65679801]]]
["bitfinex","SOLUSD",1754659902157,[[176.72,0.06],[176.68,0.06],[176.67,6.05435623],[176.65,0.77],[176.64,14.2125605]],[[176.73,22.13489495],[176.75,0.03],[176.76,45.93435623],[176.77,0.03],[176.78,0.14216157]]]
["bitfinex","SOLUSD",1754659919482,[[176.61,0.06],[176.6,0.06],[176.59,0.06],[176.55,0.77],[176.54,0.06]],[[176.62,211.81489494],[176.63,2.269954],[176.64,4.69908927],[176.65,19.81318991],[176.66,12.81217974]]]
["bitfinex","SOLUSD",1754659959450,[[176.34,6.3408631],[176.33,0.06],[176.29,40.38084967],[176.28,0.06],[176.11,68.62957256]],[[176.35,40.16],[176.38,0.28432314],[176.39,16.30030701],[176.4,20.77522155],[176.44,9.92102308]]]
["bitfinex","SOLUSD",1754659974640,[[176.33,0.06],[176.29,0.2],[176.28,0.06],[176.26,10.59102308],[176.22,14.18620243]],[[176.34,72.03458646],[176.38,0.14216157],[176.39,26.0],[176.4,10.0],[176.42,45.34196446]]]
["bitfinex","SOLUSD",1754660004566,[[176.31,9.92102308],[176.3,5.67206851],[176.29,0.66],[176.27,26.0],[176.26,14.18311695]],[[176.35,41.40432314],[176.36,15.59128194],[176.38,15.24837714],[176.4,14.17261061],[176.43,27.044002]]]
["bitfinex","SOLUSD",1754660054744,[[176.23,1e-08],[176.22,0.06],[176.21,0.06],[176.2,0.06],[176.15,0.7]],[[176.24,36.19333376],[176.25,40.48],[176.26,159.9],[176.28,42.54676014],[176.29,0.03]]]
["bitfinex","SOLUSD",1754660070632,[[176.11,9.92102308],[176.1,0.7],[176.09,5.73889581],[176.06,40.19925082],[176.05,0.06]],[[176.12,40.82432314],[176.17,0.68],[176.18,25.02723865],[176.19,26.0],[176.23,188.27285597]]]
["bitfinex","SOLUSD",1754660108785,[[176.3,9.91774897],[176.26,6.32343696],[176.25,26.0],[176.22,9.91774897],[176.21,28.37461667]],[[176.31,0.28432314],[176.32,40.44],[176.33,1e-08],[176.34,15.80621557],[176.35,9.91774897]]]
["bitfinex","SOLUSD",1754660136510,[[176.23,0.06],[176.21,0.06],[176.19,0.06],[176.17,5.7362417],[176.16,0.71]],[[176.24,79.59380941],[176.26,0.14216157],[176.28,40.1821071],[176.29,0.03],[176.31,4.78164171]]]
["bitfinex","SOLUSD",1754660159962,[[176.38,10.76991054],[176.37,26.0],[176.35,0.56705415],[176.34,51.5],[176.33,9.91774897]],[[176.39,1e-08],[176.4,0.03],[176.44,41.5],[176.46,0.03],[176.47,0.38432314]]]
["bitfinex","SOLUSD",1754660194600,[[176.25,0.06],[176.24,35.91774897],[176.23,0.6787],[176.21,14.24747053],[176.18,0.14216157]],[[176.28,0.14216157],[176.29,42.34216157],[176.3,0.66],[176.32,15.10621557],[176.38,10.0]]]
["bitfinex","SOLUSD",1754660240949,[[176.34,10.66774897],[176.33,5.67094251],[176.32,0.06],[176.31,26.0],[176.3,14.18037436]],[[176.37,42.12216157],[176.38,15.10621557],[176.39,9.91774897],[176.42,6.32829683],[176.43,0.14216157]]]
["bitfinex","SOLUSD",1754660264188,[[176.34,0.06],[176.32,0.06],[176.3,0.06],[176.28,5.67255104],[176.27,9.97774897]],[[176.35,73.57882921],[176.37,26.0],[176.4,42.61846337],[176.42,10.03],[176.43,4.73920416]]]
["bitfinex","SOLUSD",1754660285814,[[176.32,0.06],[176.3,0.06],[176.28,0.06],[176.27,0.71],[176.26,5.67318452]],[[176.33,73.51505748],[176.36,14.31813354],[176.37,26.0],[176.38,0.03],[176.39,12.273308]]]
["bitfinex","SOLUSD",1754660301942,[[176.35,10.56117249],[176.29,26.0],[176.27,48.36363996],[176.25,0.56737588],[174.84,0.99]],[[176.36,41.78],[176.38,0.31432314],[176.4,15.13621557],[176.41,9.91117249],[176.42,31.69829163]]]
["bitfinex","SOLUSD",1754660345609,[[176.37,10.58117249],[176.34,19.84802086],[176.33,9.91117249],[176.32,0.06],[152.8,200.0]],[[176.38,1e-08],[176.4,0.03],[176.42,15.42053871],[176.43,10.61117249],[176.44,0.03]]]
["bitfinex","SOLUSD",1754660372566,[[176.41,46.96861289],[176.4,9.91117249],[176.39,26.06],[176.38,14.84394262],[176.37,0.06]],[[176.42,0.03],[176.44,1.01432314],[176.45,9.91117249],[176.46,0.03],[176.47,15.10621557]]]
["bitfinex","SOLUSD",1754660402609,[[176.55,82.69587557],[176.53,0.69],[176.52,14.16199146],[176.5,118.56384015],[176.49,0.14216157]],[[176.56,0.1],[176.6,0.03],[176.62,0.72],[176.64,24.99797333],[176.66,5.6606217]]]
["bitfinex","SOLUSD",1754660436481,[[176.61,13.95147794],[176.6,41.56],[176.59,0.71],[176.58,19.82100774],[176.57,26.0]],[[176.66,30.16417822],[176.68,5.69000762],[176.7,67.55],[176.73,28.09776094],[177.04,15.84343724]]]
["bitfinex","SOLUSD",1754660479507,[[176.84,26.0],[176.83,9.88050724],[176.82,5.65546883],[176.81,41.7],[176.8,14.78967574]],[[176.85,0.03],[176.87,0.28432314],[176.88,15.10621557],[176.89,0.75],[176.92,5.65229782]]]
["bitfinex","SOLUSD",1754660497834,[[176.86,0.69],[176.85,26.0],[176.82,19.79414092],[176.8,0.56561085],[176.79,41.66]],[[176.89,0.03],[176.93,29.01408792],[176.95,6.34135133],[176.96,41.66]]]
["bitfinex","SOLUSD",1754660529858,[[176.95,10.53147161],[176.94,5.65161863],[176.93,26.0],[176.9,41.76],[176.89,0.56532308]],[[176.99,0.28432314],[177.0,9.84147161],[177.01,15.10621557],[177.02,0.68],[177.04,0.14216157]]]
["bitfinex","SOLUSD",1754660568324,[[176.86,5.65418975],[176.85,0.06],[176.84,40.13650927],[176.83,0.76],[176.81,56.906216]],[[176.89,15.39053871],[176.9,0.66],[176.91,15.10621557],[176.92,41.6],[176.93,5.68204712]]]
["bitfinex","SOLUSD",1754660577008,[[177.0,5.64971751],[176.99,9.84147161],[176.96,56.22696503],[176.94,26.0],[176.92,28.260206]],[[177.02,0.94432314],[177.03,15.10621557],[177.04,9.84147161],[177.05,5.64816706],[177.07,26.14216157]]]
["bitfinex","SOLUSD",1754660624500,[[177.12,26.0],[177.11,5.64614366],[177.1,0.66],[177.09,41.76],[177.08,16.968806]],[[177.17,9.98363318],[177.19,5.64371417],[177.2,15.10621557],[177.22,14.24920822],[177.24,26.0]]]
["bitfinex","SOLUSD",1754660659295,[[176.95,10.56147161],[176.93,5.65190698],[176.92,0.06],[176.91,14.1910292],[176.88,9.84147161]],[[176.97,41.64],[176.99,15.10621557],[177.0,9.84147161],[177.01,5.64940423],[177.02,26.0]]]
["bitfinex","SOLUSD",1754660666479,[[177.0,16.15118912],[176.95,40.18828482],[176.92,17.042253],[176.88,19.84147161],[176.87,0.06]],[[177.01,0.14216157],[177.03,0.14216157],[177.04,15.10621557],[177.05,15.63182251],[177.06,15.10621557]]]
["bitfinex","SOLUSD",1754660692638,[[177.12,0.66],[177.11,9.84147161],[177.07,19.76619415],[177.06,0.06],[177.05,26.0]],[[177.16,15.10621557],[177.17,47.12439253],[177.19,26.74],[177.2,14.10865378],[177.21,9.87147161]]]
["bitfinex","SOLUSD",1754660746418,[[177.38,41.82],[177.36,0.7],[177.35,35.84147161],[177.33,16.35686092],[177.18,16.97]],[[177.4,9.84147161],[177.42,0.67],[177.43,0.31432314],[177.45,5.63541242],[177.46,15.10621557]]]
["bitfinex","SOLUSD",1754660762055,[[177.28,0.06],[177.26,0.06],[177.24,0.06],[177.2,5.64334085],[177.19,42.48]],[[177.29,15.90843237],[177.3,15.77621557],[177.31,41.78],[177.32,9.84147161],[177.33,40.09800936]]]
["bitfinex","SOLUSD",1754660798779,[[177.16,5.64461503],[177.15,0.69],[177.14,9.84147161],[177.13,40.11344268],[177.1,42.76216157]],[[177.19,9.84147161],[177.2,0.69],[177.22,0.28432314],[177.23,15.10621557],[177.24,150.04216157]]]
["bitfinex","SOLUSD",1754660817054,[[177.36,0.69],[177.34,31.63878718],[177.28,14.8076973],[177.27,10.0],[177.26,22.22818441]],[[177.38,0.1],[177.4,15.10621557],[177.41,49.08],[177.44,0.69],[177.46,26.0]]]
["bitfinex","SOLUSD",1754660845439,[[177.53,0.69],[177.52,26.0],[177.51,0.56334854],[177.5,5.63375414],[177.41,16.97]],[[177.6,9.76870871],[177.62,1.00432314],[177.63,5.62976479],[177.64,61.92],[177.65,40.07301783]]]
["bitfinex","SOLUSD",1754660878223,[[178.09,9.74408079],[178.01,26.0],[178.0,0.56179775],[177.98,29.4092117],[177.97,51.18]],[[178.16,5.61293219],[178.17,66.36621557],[178.18,14.03120276],[178.2,9.74408079],[178.22,10.0]]]
["bitfinex","SOLUSD",1754660884702,[[178.08,13.71210579],[178.03,0.7],[178.02,14.59511263],[178.01,26.0],[177.98,26.0]],[[178.11,0.66],[178.13,13.71210579],[178.15,20.71947092],[178.17,14.03187194],[178.19,50.7]]]
["bitfinex","SOLUSD",1754660927313,[[177.92,13.75038465],[177.88,5.62176748],[177.87,0.69],[177.86,14.05561568],[177.85,0.56227157]],[[177.93,0.03],[177.97,14.46038465],[178.0,15.24837714],[178.07,26.11833202],[178.13,4.53209355]]]
["bitfinex","SOLUSD",1754660957644,[[178.15,9.72086492],[178.12,0.69],[178.11,5.61440694],[178.09,9.72086492],[178.07,29.57181314]],[[178.2,5.61167227],[178.21,62.74887146],[178.23,0.14216157],[178.24,41.10621557],[178.25,40.46]]]
["bitfinex","SOLUSD",1754660971573,[[177.97,9.78086492],[177.96,0.69],[177.95,5.67930156],[177.9,87.98]],[[178.09,0.28432314],[178.12,47.46],[178.13,34.75483145]]]
["bitfinex","SOLUSD",1754661006238,[[177.83,0.06],[177.82,0.66],[177.81,0.06],[177.8,0.2],[177.79,5.82434368]],[[177.9,0.69],[177.91,5.62081951],[177.93,15.10621557],[177.94,46.16]]]
["bitfinex","SOLUSD",1754661019352,[[177.8,0.2],[177.79,0.2],[177.77,0.06],[177.75,0.06]],[[177.81,16.31916871],[177.82,46.02],[177.84,29.16379541],[177.85,0.14216157],[177.98,43.53652891]]]
["bitfinex","SOLUSD",1754661054987,[[177.49,9.72086492],[177.48,26.0],[177.46,0.69],[177.44,5.69546209],[177.43,9.72086492]],[[177.52,0.28432314],[177.53,5.63285078],[177.54,9.72086492],[177.55,15.75621557],[177.56,59.49974769]]]
["bitfinex","SOLUSD",1754661090115,[[177.69,60.04667197],[177.65,13.746672],[177.63,24.07361597],[177.56,31.36532765],[177.19,66.08849036]],[[177.77,0.28432314],[177.78,15.10621557],[177.79,0.93432314],[177.8,5.62444687],[177.82,0.14216157]]]
["bitfinex","SOLUSD",1754661104244,[[177.68,1e-08],[177.67,13.74667197],[177.65,0.67],[177.64,26.0],[177.63,5.62964637]],[[177.72,20.73335832],[177.73,45.68],[177.74,0.28432314],[177.75,0.72],[177.77,0.14216157]]]
["bitfinex","SOLUSD",1754661136207,[[177.98,15.01853285],[177.96,19.36589429],[177.94,10.14216157],[177.93,0.28432314],[177.92,5.1]],[[177.99,3.83],[178.02,0.03],[178.03,0.1],[178.04,5.64699274],[178.05,0.03]]]
["bitfinex","SOLUSD",1754661171442,[[177.95,9.7393211],[177.9,26.0],[177.88,0.56217674],[177.87,9.7393211],[177.85,45.24]],[[177.98,5.61865523],[177.99,4.58],[178.0,45.24],[178.01,9.7393211],[178.02,14.0738326]]]
["bitfinex","SOLUSD",1754661187082,[[178.08,27.59267183],[178.07,26.5615769],[178.04,22.42838298],[178.03,25.10621557],[178.0,16.88]],[[178.16,0.1],[178.23,0.1],[178.24,14.02677592],[178.28,10.0],[178.33,14.29290839]]]
["bitfinex","SOLUSD",1754661219225,[[178.0,26.0],[177.97,34.27554502],[177.96,62.84525513],[177.95,0.14216157],[177.93,0.14216157]],[[178.02,0.03],[178.06,0.03],[178.08,0.03],[178.11,5.61473261],[178.14,14.03422618]]]
["bitfinex","SOLUSD",1754661252469,[[177.87,0.2],[177.86,0.28112],[177.84,49.74],[177.83,0.06],[177.81,15.166215]],[[177.88,14.43525513],[177.94,15.10621557],[177.95,0.28432314],[177.96,13.72525513],[177.98,26.0]]]
["bitfinex","SOLUSD",1754661265668,[[177.6,13.72525513],[177.59,0.69],[177.58,0.06],[177.57,6.3368604],[177.56,26.06]],[[177.67,15.10621557],[177.7,51.01],[177.71,26.0],[177.74,54.5455758]]]
["bitfinex","SOLUSD",1754661300052,[[177.72,59.78733897],[177.7,49.02],[177.69,0.70493944],[177.68,14.06968072],[177.66,2.254474]],[[177.73,0.03],[177.74,0.03],[177.79,15.10621557],[177.8,6.59862716],[177.83,75.08]]]
["bitfinex","SOLUSD",1754661337815,[[177.96,13.72525513],[177.95,48.32],[177.92,26.0],[177.88,5.76392905],[177.87,0.32]],[[178.0,15.10621557],[178.01,6.2879322],[178.02,13.82525513],[178.05,54.08350499],[178.07,48.4]]]
["bitfinex","SOLUSD",1754661348518,[[177.85,47.92],[177.84,19.34826818],[177.82,0.32],[177.81,40.11995163],[177.66,31.57690174]],[[177.9,0.67],[177.91,5.62108188],[177.93,15.10621557],[177.94,27.77493479],[177.96,26.0]]]
["bitfinex","SOLUSD",1754661384178,[[177.97,13.72525513],[177.92,52.48044904],[177.91,0.29],[177.9,0.62211354],[177.89,26.0]],[[178.01,15.78621557],[178.03,0.28432314],[178.04,19.80066527],[178.05,26.03],[178.07,46.8]]]
["bitfinex","SOLUSD",1754661429661,[[178.2,13.72525513],[178.15,46.66],[178.12,31.61410846],[178.11,0.35],[178.09,17.00698957]],[[178.21,15.10621557],[178.22,5.61106551],[178.26,13.72525513],[178.27,14.02401875],[178.34,28.03633509]]]
["bitfinex","SOLUSD",1754661434767,[[178.43,13.72525513],[178.39,46.6],[178.35,26.0],[178.34,0.5607267],[178.33,5.74974302]],[[178.45,6.59462567],[178.47,15.10621557],[178.48,27.73247672],[178.49,0.28432314],[178.51,0.14216157]]]
["bitfinex","SOLUSD",1754661478352,[[178.87,13.72525513],[178.81,46.92],[178.8,14.28453924],[178.78,0.5],[178.77,31.59372758]],[[178.88,7.59047912],[178.89,0.71],[178.91,13.97379628],[178.93,17.65743711],[178.95,15.10621557]]]
["bitfinex","SOLUSD",1754661484928,[[178.79,15.97585],[178.78,5.59338222],[178.77,26.0],[178.76,0.66],[178.75,13.98569154]],[[178.88,8.25042188],[178.91,13.97397815],[178.92,15.13621557],[178.93,17.65743711],[178.94,234.6]]]
["bitfinex","SOLUSD",1754661518374,[[178.71,13.78525513],[178.69,0.06],[178.67,46.02],[178.66,6.25705844],[178.64,26.0]],[[178.73,5.59503161],[178.75,0.67],[178.76,13.98523159],[178.79,0.28432314],[178.84,53.95915759]]]
["bitfinex","SOLUSD",1754661548614,[[178.68,0.06],[178.65,13.72525513],[178.64,0.06],[178.63,5.59789301],[178.62,45.88]],[[178.69,0.69],[178.7,13.72525513],[178.74,15.10621557],[178.75,19.86490551],[178.76,26.0]]]
["bitfinex","SOLUSD",1754661565822,[[178.72,13.72525513],[178.7,0.72],[178.68,5.65647877],[178.67,0.06],[178.65,14.55326574]],[[178.76,0.69],[178.77,19.31903484],[178.78,14.12634073],[178.79,0.03],[178.8,45.98432314]]]
["bitfinex","SOLUSD",1754661601918,[[178.9,9.64942069],[178.86,45.32],[178.85,5.5912776],[178.84,0.033256],[178.83,13.97936919]],[[178.93,23.95624632],[178.95,9.67942069],[178.96,13.969987],[178.99,19.10621557],[179.01,27.93226118]]]
["bitfinex","SOLUSD",1754661645030,[[178.76,0.06],[178.74,9.64942069],[178.72,45.14],[178.7,5.59592027],[178.68,83.150019]],[[178.78,0.71],[178.79,9.64942069],[178.8,19.60494406],[178.82,0.03],[178.84,0.03]]]
["bitfinex","SOLUSD",1754661671795,[[178.78,9.64942069],[178.77,45.02],[178.76,5.65407619],[178.74,2.300834],[178.73,26.1]],[[178.79,0.03],[178.8,0.03],[178.81,0.69],[178.82,5.6224694],[178.83,0.03]]]
["bitfinex","SOLUSD",1754661691110,[[178.59,9.64942069],[178.56,0.72],[178.54,19.66343184],[178.53,9.64942069],[178.52,45.04]],[[178.63,0.69],[178.64,15.10621557],[178.71,159.9],[178.8,27.23904221],[178.82,0.03]]]
["bitfinex","SOLUSD",1754661728569,[[178.77,5.59377971],[178.76,54.33844008],[178.75,0.06],[178.74,13.98648481],[178.73,26.0]],[[178.78,1e-08],[178.79,0.03],[178.8,0.31432314],[178.81,25.41465565],[178.82,5.90655471]]]
["bitfinex","SOLUSD",1754661736558,[[178.77,0.06],[178.75,0.06],[178.73,54.27844008],[178.71,26.0],[178.7,2.941587]],[[178.78,31.29244563],[178.79,0.03],[178.8,0.03],[178.82,14.0107949],[178.83,0.17216157]]]
["bitfinex","SOLUSD",1754661763490,[[178.66,9.63844008],[178.63,5.59815057],[178.62,26.0],[178.61,44.46],[178.59,0.2]],[[178.71,10.63276322],[178.72,15.39053871],[178.73,19.58261063],[178.74,0.14216157],[178.75,44.46]]]
["bitfinex","SOLUSD",1754661811767,[[178.5,0.2],[178.49,0.06],[178.47,0.06],[178.46,9.63844008],[178.45,6.26378651]],[[178.51,30.77306742],[178.53,44.14],[178.54,14.71311179],[178.58,26.0],[178.61,10.0]]]
["bitfinex","SOLUSD",1754661820449,[[178.53,10.28844008],[178.5,0.2],[178.49,0.06],[178.48,40.06687655],[152.98,200.0]],[[178.54,0.03],[178.57,5.60009838],[178.59,15.10621557],[178.61,23.63575711],[178.63,0.67]]]
["bitfinex","SOLUSD",1754661864826,[[178.56,0.67],[178.54,60.606991],[178.5,14.1475338],[178.48,10.0]],[[178.63,16.19270028],[178.67,19.5892058],[178.77,28.02031896],[178.78,2.77079311]]]
["bitfinex","SOLUSD",1754661887378,[[178.59,40.35768715],[178.56,43.64],[178.54,15.106216],[178.51,14.00442862],[178.5,10.0]],[[178.63,15.10621557],[178.64,14.07417186],[178.66,6.26722377],[178.68,43.65],[178.7,54.01087202]]]
["bitfinex","SOLUSD",1754661913773,[[178.94,26.0],[178.92,19.29430574],[178.91,44.01894024],[178.9,0.14216157],[178.89,25.10621557]],[[178.95,0.1],[179.0,1.0],[179.05,5.58508448],[179.06,0.69],[179.11,43.46]]]
["bitfinex","SOLUSD",1754661946716,[[179.15,14.69931042],[179.13,43.24],[179.12,26.0],[179.11,5.5831528],[179.06,0.55847202]],[[179.17,0.69],[179.18,5.68106145],[179.2,14.72931042],[179.24,13.23610395],[179.25,15.10621557]]]
["bitfinex","SOLUSD",1754661984550,[[179.14,26.0],[179.12,43.16],[179.11,5.58288617],[179.1,0.37],[179.08,14.66048998]],[[179.16,0.03],[179.18,5.68108436],[179.2,0.69],[179.21,14.72347986],[179.22,0.03]]]
["bitfinex","SOLUSD",1754662005927,[[179.07,14.67926542],[179.05,43.12],[179.04,26.0],[179.01,14.67926542],[179.0,26.55865921]],[[179.13,20.68875339],[179.17,26.0],[179.18,7.8489033],[179.2,43.12],[179.21,14.57134618]]]
["bitfinex","SOLUSD",1754662032953,[[178.63,0.06],[178.61,14.67926542],[178.59,6.22938158],[178.52,71.16686918],[178.5,10.0]],[[178.68,14.67926542],[178.7,0.28432314],[178.71,15.82621557],[178.72,56.73248317],[178.73,26.0]]]
["bitfinex","SOLUSD",1754662047470,[[178.63,0.06],[178.62,14.67926542],[178.59,5.59913101],[178.58,26.0],[178.55,14.12129497]],[[178.65,0.28432314],[178.66,15.24837714],[178.67,20.99626834],[178.69,13.99131499],[178.71,43.16]]]
["bitfinex","SOLUSD",1754662066095,[[178.29,14.67926542],[178.25,26.68],[178.22,14.0275379],[178.21,44.98],[178.19,28.26209759]],[[178.33,15.10621557],[178.34,21.00677349],[178.38,40.01512688],[178.39,44.9],[178.43,14.015126]]]
["bitfinex","SOLUSD",1754662110914,[[177.32,0.06],[177.27,0.69],[177.26,15.10621557],[177.23,0.56423856],[177.2,0.0565]],[[177.35,19.44139069],[177.36,0.28432314],[177.37,0.14216157],[177.38,26.0],[177.39,0.96432314]]]
["bitfinex","SOLUSD",1754662122988,[[177.64,26.0],[177.62,0.14216157],[177.61,15.10621557],[177.6,42.32927863],[177.59,0.14216157]],[[177.75,28.12939521],[177.76,40.58]]]
["bitfinex","SOLUSD",1754662155919,[[178.05,19.44139069],[178.02,26.0],[177.99,61.20621557],[177.96,0.70408559],[177.87,28.70290148]],[[178.1,0.68],[178.11,5.61477705],[178.12,0.14216157],[178.26,28.17601016],[178.37,16.11833202]]]
["bitfinex","SOLUSD",1754662175779,[[178.34,1.2807267],[178.28,5.60910919],[178.26,10.0],[178.23,14.02610792],[178.08,28.72620805]],[[178.43,0.14216157],[178.44,19.64449654],[178.46,15.27837714],[178.47,0.14216157],[178.48,0.03]]]
["bitfinex","SOLUSD",1754662200623,[[178.06,1e-08],[178.04,13.704595],[178.01,13.70459484],[178.0,45.62],[177.99,0.72]],[[178.12,13.70459484],[178.14,0.68],[178.16,45.84432314],[178.19,0.14216157]]]
["bitfinex","SOLUSD",1754662230770,[[177.84,26.0],[177.83,13.70459484],[177.81,45.12],[177.8,15.79621557],[177.78,5.76702502]],[[177.92,19.95611216],[177.95,0.14216157],[177.97,69.20194304]]]
["bitfinex","SOLUSD",1754662244324,[[177.84,0.06],[177.81,13.70459484],[177.8,31.62422941],[177.72,41.89769841],[177.65,28.8094498]],[[177.85,0.28432314],[177.86,13.70459484],[177.88,5.62203978],[177.89,0.69],[177.91,59.96621557]]]
["bitfinex","SOLUSD",1754662284173,[[178.0,0.06],[177.98,0.06],[177.96,13.70459484],[177.95,44.34],[177.94,26.0]],[[178.01,20.3165799],[178.04,14.18428542],[178.06,15.10621557],[178.07,28.0798725],[178.11,38.07402599]]]
["bitfinex","SOLUSD",1754662312339,[[177.85,13.70459484],[177.8,6.52423639],[177.79,0.06],[177.78,26.0],[177.76,60.08877182]],[[177.86,0.14216157],[177.87,0.14216157],[177.89,0.14216157],[177.9,73.88081041],[177.91,26.0]]]
["bitfinex","SOLUSD",1754662326924,[[177.93,13.70459484],[177.88,15.76621557],[177.87,26.0],[177.86,0.56223996],[177.84,73.15081041]],[[177.95,7.78384035],[177.99,14.39459484],[178.07,10.0],[178.09,0.21324235],[178.12,4.72545144]]]
["bitfinex","SOLUSD",1754662361098,[[177.99,13.70459484],[177.98,44.2],[177.96,26.0],[177.95,0.7],[177.93,15.10621557]],[[178.03,14.64891798],[178.07,19.65519176],[178.11,44.2],[178.13,204.88063349],[178.14,0.03]]]
["bitfinex","SOLUSD",1754662376435,[[177.39,13.70459484],[177.35,0.7],[177.33,26.0],[177.3,60.48016964],[177.29,15.10621557]],[[177.42,0.28432314],[177.43,13.70459484],[177.44,0.66],[177.45,0.14216157],[177.46,15.10621557]]]
["bitfinex","SOLUSD",1754662404838,[[177.73,6.34651212],[177.69,89.18903571],[177.66,0.14216157],[177.65,15.10621557],[177.64,10.56293627]],[[177.81,15.10621557],[177.82,41.13621557],[177.83,0.65],[177.84,0.03],[177.85,5.62272681]]]
["bitfinex","SOLUSD",1754662438184,[[177.82,0.06],[177.8,0.06],[177.75,13.75312415],[177.73,26.72],[177.6,16.55971108]],[[177.83,83.56917257],[177.85,26.0],[177.87,14.0556954],[177.91,10.0],[177.92,28.10359242]]]
["bitfinex","SOLUSD",1754662479995,[[177.71,0.06],[177.67,0.06],[177.59,14.07707316],[177.58,28.15627563],[177.57,10.0]],[[177.76,14.87960886],[177.77,15.10621557],[177.78,5.62521623],[177.79,26.0],[177.8,60.96118332]]]
["bitfinex","SOLUSD",1754662489699,[[177.71,0.06],[177.69,13.81312415],[177.67,0.06],[177.66,0.67],[177.65,78.16878803]],[[177.73,0.7],[177.74,14.17960886],[177.75,15.10621557],[177.76,19.68954927],[177.79,72.54]]]
["bitfinex","SOLUSD",1754662521751,[[177.37,0.67],[177.34,45.92],[177.31,19.73943939],[177.27,50.56],[177.24,29.87145617]],[[177.44,0.28432314],[177.45,29.00150129],[177.46,6.35509877],[177.49,26.0],[177.53,45.94]]]
["bitfinex","SOLUSD",1754662534049,[[177.31,13.75312415],[177.28,0.06],[177.25,0.19],[177.24,39.75312415],[177.22,0.56427039]],[[177.33,0.28432314],[177.34,15.24837714],[177.35,0.68],[177.36,39.75312415],[177.38,45.72]]]
["bitfinex","SOLUSD",1754662565375,[[177.28,31.6405358],[177.26,0.19],[177.24,27.85785644],[177.23,10.56423856],[177.22,0.14216157]],[[177.35,6.29875412],[177.36,0.31432314],[177.37,13.75312415],[177.38,29.23059336],[177.39,0.14216157]]]
["bitfinex","SOLUSD",1754662598394,[[177.14,13.75312415],[177.08,26.0],[177.06,0.8747803],[177.05,19.76842698],[177.04,0.06]],[[177.19,15.80621557],[177.21,13.75312415],[177.25,0.03],[177.28,12.94748756],[177.29,6.32786984]]]
["bitfinex","SOLUSD",1754662609410,[[177.04,19.40133623],[177.0,27.87730386],[176.99,26.0],[176.98,0.56503559],[176.97,0.37]],[[177.1,0.7],[177.2,10.0],[177.22,182.79580844],[177.24,13.75312415],[177.26,6.32786984]]]
["bitfinex","SOLUSD",1754662640675,[[177.08,18.49430132],[177.01,26.0],[176.99,0.93500367],[176.98,31.65026912],[176.97,0.42648471]],[[177.16,4.68122542],[177.19,6.32786984],[177.21,9.50606234],[177.23,38.21252848],[177.25,0.03]]]
["bitfinex","SOLUSD",1754662680245,[[177.24,13.88802739],[177.19,5.64360654],[177.17,26.31],[177.14,62.85750686],[177.12,14.23235053]],[[177.28,14.59802739],[177.29,15.10621557],[177.3,19.8827143],[177.31,15.67486214],[177.32,48.14]]]
["bitfinex","SOLUSD",1754662686670,[[177.12,13.94802739],[177.06,0.37],[177.03,26.0],[177.01,0.56493983],[177.0,13.94802739]],[[177.17,0.67],[177.18,26.0],[177.19,0.14216157],[177.21,19.75070753],[177.25,50.66]]]
["bitfinex","SOLUSD",1754662723130,[[177.14,0.06],[177.13,0.06],[177.12,0.06],[177.11,0.06],[177.09,47.11]],[[177.18,13.88802739],[177.2,0.80216157],[177.23,41.53270028],[177.24,33.63526277],[177.26,28.2081]]]
["bitfinex","SOLUSD",1754662768479,[[177.2,0.06],[177.19,9.81322438],[177.18,0.06],[177.16,6.07460969],[177.14,0.06]],[[177.23,56.13322438],[177.25,32.61896329],[177.3,178.10152307],[177.32,14.54643591]]]
["bitfinex","SOLUSD",1754662778584,[[177.2,0.06],[177.18,0.06],[177.16,0.06],[177.13,0.06],[177.12,9.87322438]],[[177.21,31.68894706],[177.24,14.10555881],[177.25,72.3],[177.27,28.20656101],[177.28,4.70321153]]]
["bitfinex","SOLUSD",1754662816526,[[177.07,13.87241929],[177.02,5.84902807],[177.0,53.99622679],[176.96,10.56509945],[176.94,15.24837714]],[[177.12,13.87241929],[177.13,6.46775862],[177.15,15.10621557],[177.16,40.11170485],[177.2,40.64]]]
["bitfinex","SOLUSD",1754662852849,[[177.35,39.87583644],[177.32,6.20320125],[177.31,45.96],[177.3,0.34],[177.29,14.10058238]],[[177.36,0.03],[177.37,0.03],[177.38,0.03],[177.39,5.73730497],[177.41,0.76]]]
["bitfinex","SOLUSD",1754662860880,[[177.32,13.87583644],[177.28,26.0],[177.26,0.34],[177.25,137.75105287],[177.24,13.87583644]],[[177.35,5.63857321],[177.36,0.31432314],[177.37,29.01205201],[177.38,14.26658753],[177.4,0.03]]]
["bitfinex","SOLUSD",1754662900983,[[177.48,59.41583644],[177.43,19.72569109],[177.42,0.27],[177.41,13.875836],[177.4,15.16621557]],[[177.5,0.72],[177.54,0.28432314],[177.55,5.63221627],[177.56,0.28432314],[177.57,29.21546955]]]
["bitfinex","SOLUSD",1754662941437,[[177.51,26.0],[177.5,45.2],[177.49,5.63405196],[177.47,0.33],[177.44,14.14881435]],[[177.55,0.72],[177.56,9.77599841],[177.57,0.006263],[177.58,15.24837714],[177.59,0.31432314]]]
["bitfinex","SOLUSD",1754662956683,[[177.48,9.77599841],[177.47,26.06],[177.45,0.39],[177.44,45.12],[177.43,14.1498703]],[[177.52,9.77599841],[177.53,0.98432314],[177.54,20.73874908],[177.56,45.20216157],[177.57,14.08580427]]]
["bitfinex","SOLUSD",1754662996215,[[177.53,0.06],[177.51,0.06],[177.49,0.06],[177.47,5.69468188],[177.46,71.09]],[[177.54,12.77743129],[177.55,15.10621557],[177.56,44.68],[177.57,22.33537247],[177.59,54.18542429]]]
["bitfinex","SOLUSD",1754663034378,[[177.23,9.80555845],[177.21,0.39],[177.2,0.2],[177.19,0.06],[177.18,26.0]],[[177.24,7.01115669],[177.25,44.38],[177.28,10.50555845],[177.29,15.39053871],[177.33,10.0]]]
["bitfinex","SOLUSD",1754663052618,[[177.32,9.79547607],[177.28,5.64071918],[177.27,26.0],[177.25,14.10410191],[177.23,5.18505819]],[[177.34,0.67],[177.35,5.63863557],[177.36,44.16],[177.37,14.09533749],[177.49,45.16271028]]]
["bitfinex","SOLUSD",1754663090792,[[177.35,9.79547607],[177.33,26.0],[177.3,43.82],[177.29,4.42167996],[177.28,15.95461813]],[[177.38,0.66],[177.39,5.63733331],[177.4,9.79547607],[177.41,14.09217981],[177.44,0.28432314]]]
["bitfinex","SOLUSD",1754663130566,[[177.12,9.79547607],[177.08,5.64710952],[177.05,26.0],[177.04,14.12093926],[177.03,17.530803]],[[177.14,44.14],[177.15,5.64493367],[177.17,35.79547607],[177.18,29.50076017],[177.19,15.67486157]]]
["bitfinex","SOLUSD",1754663133765,[[177.2,9.79547607],[177.16,5.64439779],[177.15,26.56449336],[177.14,15.53270028],[177.12,57.55472448]],[[177.21,0.03],[177.24,5.64206725],[177.25,0.72],[177.26,43.42],[177.28,39.00397234]]]
["bitfinex","SOLUSD",1754663182642,[[177.17,9.79547607],[177.16,26.0],[177.15,43.06],[177.14,5.64496144],[177.12,0.14216157]],[[177.2,6.36334085],[177.22,9.79547607],[177.23,0.03],[177.25,14.13493123],[177.26,43.02]]]
["bitfinex","SOLUSD",1754663199964,[[177.15,9.79547607],[177.11,5.70609751],[177.1,0.06],[177.09,0.06],[177.08,26.0]],[[177.17,0.71],[177.19,52.71547607],[177.2,14.10891594],[177.21,15.10621557],[177.25,0.03]]]
["bitfinex","SOLUSD",1754663242435,[[177.28,9.82711194],[177.27,5.64103394],[177.26,26.06],[177.24,0.06],[177.23,49.353549]],[[177.29,0.03],[177.31,0.03],[177.33,6.71354881],[177.34,24.93332751],[177.35,42.67]]]
["bitfinex","SOLUSD",1754663271158,[[177.34,9.82711194],[177.33,42.38],[177.32,5.63949108],[177.31,0.12],[177.29,10.517112]],[[177.37,0.69],[177.38,9.82711194],[177.41,0.28432314],[177.42,5.63661866],[177.43,29.19667471]]]
["bitfinex","SOLUSD",1754663294367,[[177.26,9.82711194],[177.25,26.0],[177.24,47.92179411],[177.22,14.16644075],[177.21,0.18]],[[177.3,0.66],[177.31,0.28432314],[177.32,12.39645262],[177.34,15.24837714],[177.35,14.09678892]]]
["bitfinex","SOLUSD",1754663334261,[[177.34,0.06],[177.32,9.88711194],[177.29,31.70038176],[177.28,42.1],[177.23,0.06]],[[177.35,10.79065347],[177.36,15.10621557],[177.37,9.82711194],[177.38,0.03],[177.39,14.09364373]]]
["bitfinex","SOLUSD",1754663384736,[[177.32,6.07658523],[177.3,0.06],[177.29,0.06],[177.28,5.70068916],[177.26,14.10340745]],[[177.33,46.08303053],[177.36,5.63830433],[177.37,2.910079],[177.38,0.03],[177.4,0.03]]]
["bitfinex","SOLUSD",1754663412949,[[177.53,6.00044702],[177.49,5.63407566],[177.48,47.68044702],[177.44,54.66882472],[177.42,38.18019633]],[[177.55,1.00432314],[177.56,5.91622221],[177.57,15.10621557],[177.58,20.22117909],[177.59,0.03]]]
["bitfinex","SOLUSD",1754663438099,[[177.45,9.78243942],[177.42,0.06],[177.41,5.63655469],[177.4,103.40341686],[177.39,0.06]],[[177.46,0.98432314],[177.47,5.63497468],[177.48,15.24837714],[177.49,41.62],[177.5,26.71867542]]]
["bitfinex","SOLUSD",1754663454802,[[177.51,9.79803704],[177.44,26.0],[177.43,23.88776852],[177.42,41.62],[177.39,0.06]],[[177.52,0.7],[177.53,15.53270028],[177.54,41.58],[177.56,9.79803704],[177.57,0.03]]]
["bitfinex","SOLUSD",1754663483248,[[177.41,9.80510871],[177.39,0.3],[177.36,0.06],[177.33,0.06],[177.32,35.86510871]],[[177.42,41.48],[177.44,15.10621557],[177.45,0.66],[177.46,26.0],[177.47,9.80510871]]]
["bitfinex","SOLUSD",1754663535636,[[177.18,10.10510872],[177.13,26.0],[177.12,14.11472448],[177.1,9.80510871],[177.08,0.56471651]],[[177.2,41.36],[177.25,15.44685765],[177.26,14.10405483],[177.27,150.62],[177.3,10.0]]]
["bitfinex","SOLUSD",1754663551357,[[177.02,0.06],[177.0,0.06],[176.97,10.10510871],[176.95,5.65111643],[176.18,9.9]],[[177.03,78.29768608],[177.04,26.0],[177.07,14.11871011],[177.1,19.80510871],[177.25,12.70474979]]]
["bitfinex","SOLUSD",1754663587871,[[177.04,9.80510871],[177.02,0.06],[177.0,0.06],[176.99,15.81507485],[176.98,26.06]],[[177.06,0.14216157],[177.07,41.95],[177.09,50.91132428],[177.1,0.14216157],[177.15,159.9]]]
["bitfinex","SOLUSD",1754663615504,[[176.84,1e-08],[176.82,0.06],[176.79,0.66],[176.66,51.10510871],[176.64,28.30502307]],[[176.85,30.99231846],[176.86,67.3],[176.88,0.72],[176.89,14.13307705],[177.07,6.32786984]]]
["bitfinex","SOLUSD",1754663642435,[[176.73,0.06],[176.71,9.86510871],[176.68,6.3199498],[176.62,2.89520512],[176.6,51.28]],[[176.74,8.01485753],[176.75,51.08510871],[176.76,0.72],[176.77,14.1429495],[176.79,15.10621557]]]
["bitfinex","SOLUSD",1754663679187,[[176.62,0.06],[176.59,5.66274767],[176.58,0.76],[176.54,14.16055308],[176.53,84.98255299]],[[176.64,0.69],[176.66,47.06071893],[176.67,9.80510871],[176.68,15.39053871],[176.69,14.14935967]]]
["bitfinex","SOLUSD",1754663722029,[[176.52,16.20839812],[176.49,14.16465907],[176.46,28.33503343],[176.45,26.56673278],[176.44,20.03547925]],[[176.53,0.03],[176.59,2.07901955],[176.6,6.36275702],[176.61,9.89331768],[176.62,3.77167662]]]
["bitfinex","SOLUSD",1754663741582,[[176.6,9.89331768],[176.57,5.6633936],[176.55,0.69],[176.54,26.0],[176.53,55.58157766]],[[176.62,0.7],[176.64,9.89331768],[176.66,41.42],[176.67,0.28432314],[176.68,34.91620078]]]
["bitfinex","SOLUSD",1754663766088,[[176.75,9.89331768],[176.72,31.65858539],[176.7,41.32],[176.69,0.69],[176.66,14.91659243]],[[176.78,0.71],[176.8,15.64949722],[176.81,0.03],[176.82,0.03],[176.83,0.31432314]]]
["bitfinex","SOLUSD",1754663781416,[[176.67,0.06],[176.65,0.06],[176.63,9.89331768],[176.61,5.66219353],[176.6,41.99]],[[176.68,25.99385639],[176.69,41.3],[176.72,26.0],[176.73,0.14216157],[176.76,28.28694274]]]
["bitfinex","SOLUSD",1754663826465,[[176.78,9.89331768],[176.75,5.71766901],[176.74,26.0],[176.73,14.14542125],[176.71,44.19920728]],[[176.82,15.13621557],[176.83,9.92331768],[176.86,81.58823601],[176.88,9.92331768],[176.9,178.19538531]]]
["bitfinex","SOLUSD",1754663882318,[[176.51,0.06],[176.49,0.06],[176.48,0.67],[176.45,9.89331768],[176.3,28.16497476]],[[176.54,105.46929645],[176.55,9.89331768],[176.57,24.1894148],[176.59,2.95999786],[176.65,6.23146183]]]
["bitfinex","SOLUSD",1754663885012,[[176.49,0.06],[176.44,0.68],[176.43,9.89331768],[176.42,5.66822642],[176.41,0.2]],[[176.5,51.51764082],[176.52,15.75621557],[176.53,19.82687231],[176.54,178.31288957],[176.55,9.89331768]]]
["bitfinex","SOLUSD",1754663921046,[[176.14,9.89331768],[176.12,0.66],[176.11,5.67821431],[176.09,14.19698243],[176.07,26.0]],[[176.19,9.89331768],[176.2,16.07053871],[176.21,41.6],[176.23,26.14216157],[176.24,29.75260078]]]
["bitfinex","SOLUSD",1754663965713,[[176.18,0.06],[176.17,9.89331768],[176.16,0.06],[176.15,0.69],[176.12,14.19455632]],[[176.22,51.57331768],[176.23,0.84216157],[176.24,5.67429443],[176.25,0.14216157],[176.26,15.10621557]]]
["bitfinex","SOLUSD",1754663980213,[[176.17,0.7],[176.15,26.0],[176.14,26.0],[176.12,14.25434155],[176.11,10.03547925]],[[176.22,9.89331768],[176.24,15.76621557],[176.25,47.3737921],[176.27,1e-08],[176.28,5.86589118]]]
["bitfinex","SOLUSD",1754664010955,[[176.08,19.87732848],[176.07,0.7],[176.05,26.0],[176.04,28.40263576],[176.03,0.56808498]],[[176.14,41.96],[176.15,0.7],[176.17,15.13621557],[176.18,0.28432314],[176.19,5.7057629]]]
["bitfinex","SOLUSD",1754664053427,[[176.07,14.04010202],[176.06,6.35975551],[176.03,14.20164561],[176.0,26.0],[175.99,28.41070515]],[[176.08,7.59771556],[176.13,29.14631759],[176.14,42.38],[176.15,3.6547049],[176.16,5.67667289]]]
["bitfinex","SOLUSD",1754664061704,[[176.04,14.04010202],[176.01,5.68149536],[176.0,14.88454545],[175.99,26.0],[175.97,42.28]],[[176.07,0.97432314],[176.08,7.59771556],[176.09,14.04010202],[176.1,20.78487224],[176.12,0.03]]]
["bitfinex","SOLUSD",1754664106176,[[175.9,14.04291678],[175.89,6.43529164],[175.86,14.21540508],[175.85,26.0]],[[175.96,30.10345549],[175.97,43.3],[176.0,26.0],[176.01,14.2340482],[176.04,173.94291678]]]
["bitfinex","SOLUSD",1754664145019,[[175.79,14.13880448],[175.77,6.35922205],[175.73,14.22595584],[175.64,29.0260994],[175.6,238.6]],[[175.83,6.40734698],[175.84,14.07880448],[175.85,43.08],[175.87,0.14216157],[175.88,15.24837714]]]
["bitfinex","SOLUSD",1754664152622,[[175.64,14.13880448],[175.62,0.67],[175.61,5.69443456],[175.58,32.00690407],[175.56,14.07880448]],[[175.7,0.72],[175.71,26.28432314],[175.73,14.22673511],[175.76,28.44788347],[175.77,14.62740886]]]
["bitfinex","SOLUSD",1754664201461,[[176.07,9.93960491],[176.06,5.67988185],[176.04,14.91058311],[176.02,54.40484018],[176.01,42.52]],[[176.08,0.03],[176.11,0.66],[176.12,0.03],[176.13,9.93960491],[176.14,15.13621557]]]
["bitfinex","SOLUSD",1754664237821,[[175.95,0.06],[175.94,0.06],[175.93,0.06],[175.92,0.06],[175.9,0.06]],[[175.96,74.16541498],[176.0,50.14460687],[176.02,36.41798833],[176.03,10.0],[176.04,152.86685933]]]
["bitfinex","SOLUSD",1754664254752,[[176.0,10.64960491],[175.96,5.68305169],[175.95,26.06],[175.94,14.26878137],[175.92,0.06]],[[176.01,42.14],[176.05,9.93960491],[176.06,15.39053871],[176.07,0.68],[176.08,26.14216157]]]
["bitfinex","SOLUSD",1754664294800,[[176.14,5.67722649],[176.12,14.85446595],[176.11,42.06],[176.07,0.06],[176.06,15.10621557]],[[176.19,0.28432314],[176.2,10.03960491],[176.21,5.67504889],[176.22,0.03],[176.24,15.27837714]]]
["bitfinex","SOLUSD",1754664311740,[[176.23,32.33440276],[176.22,42.04],[176.2,14.18773022],[176.17,15.24837714],[176.11,38.39095122]],[[176.24,1e-08],[176.26,0.03],[176.29,0.28432314],[176.3,0.1],[176.32,16.42112037]]]
["bitfinex","SOLUSD",1754664348950,[[176.62,9.93960491],[176.61,0.71],[176.6,41.9],[176.59,14.15686212],[176.55,53.5071393]],[[176.68,0.69],[176.69,0.14216157],[176.7,0.42648471],[176.71,41.10621557],[176.72,42.32]]]
["bitfinex","SOLUSD",1754664384938,[[176.81,0.71],[176.8,5.65599827],[176.76,40.49754551],[176.74,58.12837714],[176.73,0.28432314]],[[176.86,0.03],[176.88,0.65],[176.89,62.46535162],[176.96,32.87410661],[176.97,38.2542726]]]
["bitfinex","SOLUSD",1754664391957,[[176.77,14.64180666],[176.73,19.80419324],[176.71,26.0],[176.7,15.10621557],[176.65,10.0]],[[176.82,56.77180666],[176.83,31.6552238],[176.84,0.93432314],[176.85,0.14216157],[176.86,15.13621557]]]
["bitfinex","SOLUSD",1754664435585,[[176.74,9.85623838],[176.73,0.71],[176.72,5.65843866],[176.7,26.06],[176.69,0.06]],[[176.8,10.52623838],[176.81,20.76200426],[176.82,69.16216157],[176.83,14.42219567],[176.85,28.27321028]]]
["bitfinex","SOLUSD",1754664474069,[[176.68,0.06],[176.67,26.06],[176.66,9.92197117]],[[176.76,15.51942556],[176.77,0.66],[176.78,43.46216157]]]
["bitfinex","SOLUSD",1754664488946,[[176.52,0.2],[176.5,0.06],[176.48,0.06],[176.46,0.71],[176.45,5.66703107]],[[176.53,95.28250988],[176.56,22.92607274],[176.61,55.36197935],[176.62,11.74668309],[176.66,9.86197117]]]
["bitfinex","SOLUSD",1754664524526,[[176.53,0.65],[176.51,5.66532658],[176.5,26.0],[176.49,43.18],[176.48,14.81561801]],[[176.59,43.12],[176.61,20.91078248],[176.62,0.14216157]]]
["bitfinex","SOLUSD",1754664564570,[[176.73,9.88760772],[176.71,5.65884384],[176.7,0.69],[176.67,14.1504306],[176.66,9.88760772]],[[176.75,0.03],[176.76,42.72],[176.77,35.91760772],[176.78,0.72],[176.79,15.42053871]]]
["bitfinex","SOLUSD",1754664580265,[[176.71,9.88760772],[176.69,0.72],[176.68,5.65988345],[176.67,26.0],[176.66,66.53886377]],[[176.74,0.72],[176.75,5.68778965],[176.76,10.17193086],[176.77,0.03],[176.8,15.10621557]]]
["bitfinex","SOLUSD",1754664621715,[[176.63,0.06],[176.61,0.06],[176.59,0.06],[176.53,16.19881318],[176.14,22.2]],[[176.64,100.13808979],[176.66,9.86415763],[176.67,10.0],[176.68,18.59424827],[176.7,28.29814184]]]
["bitfinex","SOLUSD",1754664636767,[[176.52,10.56415763],[176.51,5.66509573],[176.48,14.16562213],[176.46,26.20216157],[176.44,80.70176087]],[[176.56,0.28432314],[176.57,42.44],[176.58,6.36318241],[176.59,15.10621557],[176.6,40.15691863]]]
["bitfinex","SOLUSD",1754664673435,[[176.51,10.55415763],[176.49,0.06],[176.47,0.06],[176.45,26.2],[176.44,24.23492282]],[[176.55,48.02423958],[176.56,10.86848077],[176.57,41.10621557],[176.64,10.0],[176.65,6.26146183]]]
["bitfinex","SOLUSD",1754664719855,[[176.54,9.92415763],[176.53,68.93],[176.52,0.06],[176.51,14.16301869],[176.48,17.9280639]],[[176.6,0.72],[176.62,0.28432314],[176.63,5.69162551],[176.64,57.32621557],[176.65,26.03]]]
["bitfinex","SOLUSD",1754664733875,[[176.54,0.06],[176.52,0.06],[176.49,0.06],[176.48,0.06],[176.47,16.29084318]],[[176.55,73.79881415],[176.57,26.0],[176.58,0.14216157],[176.59,14.15728216],[176.61,6.88015585]]]
["bitfinex","SOLUSD",1754664779979,[[176.32,0.06],[176.31,0.06],[176.28,0.66],[176.26,9.88603848],[176.24,5.67403797]],[[176.33,99.10992347],[176.35,0.71],[176.36,14.17622769],[176.38,38.34788524],[176.39,178.24747082]]]
["bitfinex","SOLUSD",1754664814144,[[176.32,0.06],[176.31,0.06],[176.3,0.06],[176.28,0.06],[176.24,0.68]],[[176.33,33.83508056],[176.34,28.272792],[176.35,46.56007285],[176.37,14.20498565],[176.38,6.26146183]]]
["bitfinex","SOLUSD",1754664835053,[[176.32,0.06],[176.31,9.98362279],[176.3,6.41205656],[176.28,0.06],[176.27,26.0]],[[176.34,4.1687934],[176.35,42.51],[176.36,9.92362279],[176.37,0.03],[176.38,0.17216157]]]
["bitfinex","SOLUSD",1754664879726,[[176.46,73.85671496],[176.45,15.80621557],[176.44,5.66764905],[176.43,14.7359392],[176.42,10.0]],[[176.47,1e-08],[176.48,2000.0],[176.51,0.03],[176.53,0.82],[176.57,41.64]]]
["bitfinex","SOLUSD",1754664931188,[[176.35,1e-08],[176.32,0.06],[176.31,0.06],[176.3,0.06],[176.29,6.07455339]],[[176.36,27.8253121],[176.37,67.52],[176.38,2.272663],[176.39,14.31555979],[176.4,6.07455339]]]
["bitfinex","SOLUSD",1754664961059,[[176.35,16.43097314],[176.33,9.90827004],[176.32,14.17850523],[176.31,26.0],[176.3,28.92729814]],[[176.36,0.03],[176.38,0.03],[176.4,41.49],[176.42,0.03],[176.43,0.14216157]]]
["bitfinex","SOLUSD",1754664984259,[[176.47,67.32],[176.45,0.14216157],[176.44,9.90827004],[176.43,14.22992574],[176.41,56.68621557]],[[176.48,688.22506231],[176.49,9.93827004],[176.51,5.69548317],[176.52,41.35],[176.66,49.64378603]]]
["bitfinex","SOLUSD",1754665040536,[[176.47,26.15097032],[176.46,10.0],[176.45,46.40720271],[176.44,9.90827004],[176.32,28.04188543]],[[176.48,687.46646571],[176.49,0.03],[176.5,0.03],[176.51,0.03],[176.52,0.03]]]
["bitfinex","SOLUSD",1754665043449,[[176.47,35.90827004],[176.45,46.43407219],[176.44,27.07315661],[176.43,25.10621557],[176.33,9.96827004]],[[176.48,687.46646571],[176.49,0.03],[176.5,0.03],[176.51,0.03],[176.52,0.75]]]
["bitfinex","SOLUSD",1754665092050,[[176.51,31.66534806],[176.5,50.97637167],[176.47,14.30836434],[176.45,43.76501641],[176.43,0.14216157]],[[176.52,0.69],[176.54,1e-08],[176.55,9.89637167],[176.56,0.03],[176.57,5.94782768]]]
["bitfinex","SOLUSD",1754665110560,[[176.55,79.01336226],[176.52,14.34270111],[176.51,15.45053871],[176.5,38.32763347],[176.49,6.12708288]],[[176.56,1e-08],[176.58,0.72],[176.59,0.03],[176.61,6.09708288],[176.62,0.03]]]
["bitfinex","SOLUSD",1754665163790,[[176.64,67.02],[176.63,5.66152341],[176.62,0.06],[176.6,14.98844696],[176.57,15.10621557]],[[176.65,1e-08],[176.66,0.1],[176.67,0.61],[176.68,11.71835163],[176.69,0.03]]]
["bitfinex","SOLUSD",1754665204941,[[176.64,26.0],[176.63,5.66127265],[176.62,0.06],[176.61,0.68],[176.59,16.97811331]],[[176.67,0.03],[176.69,0.22],[176.71,4.07166892],[176.72,5.65877429],[176.73,0.03]]]
["bitfinex","SOLUSD",1754665226966,[[176.66,32.88055941],[176.65,5.66083235],[176.64,41.2],[176.63,14.15388099],[176.62,0.06]],[[176.67,0.03],[176.69,0.03],[176.7,0.03],[176.71,0.03],[176.73,3.81232297]]]
["bitfinex","SOLUSD",1754665262963,[[176.73,0.67],[176.71,6.058397],[176.7,47.25925257],[176.69,0.06],[176.67,0.06]],[[176.77,6.05839784],[176.81,0.61],[176.82,26.28432314],[176.83,26.0],[176.85,21.44893655]]]
["bitfinex","SOLUSD",1754665309724,[[176.75,10.57814513],[176.74,31.65780211],[176.73,0.14216157],[176.72,14.14613961],[176.7,42.20432314]],[[176.8,41.92],[176.82,9.86814513],[176.83,5.68521127],[176.85,0.03]]]
["bitfinex","SOLUSD",1754665339654,[[176.65,0.78],[176.63,5.72145165],[176.62,9.92814513],[176.61,0.06],[176.6,0.06]],[[176.66,41.56],[176.67,79.86568684],[176.68,5.66002149],[176.69,15.10621557],[176.71,0.03]]]
["bitfinex","SOLUSD",1754665367467,[[176.72,26.14216157],[176.7,57.06745469],[176.69,14.14833183],[176.68,15.67221058],[176.67,28.29981937]],[[176.76,0.03],[176.77,0.03],[176.83,9.89814513]]]
["bitfinex","SOLUSD",1754665409117,[[176.73,9.86814513],[176.72,31.65866613],[176.7,0.72],[176.69,56.01076114],[176.68,15.10621557]],[[176.76,0.03],[176.77,0.03],[176.78,16.21495677],[176.79,0.03],[176.8,0.03]]]
["bitfinex","SOLUSD",1754665416545,[[176.65,10.53814513],[176.64,41.84],[176.62,14.15410072],[176.6,4.55897247],[176.59,15.16621557]],[[176.7,9.86814513],[176.74,0.28432314],[176.75,56.94621557],[176.76,19.83090649],[177.02,15.84343724]]]
["bitfinex","SOLUSD",1754665467799,[[175.95,0.2],[175.9,9.86814513],[175.89,6.38535696],[175.84,14.21683667],[175.82,26.0]],[[175.96,81.4058954],[175.98,26.0],[176.0,24.21485215],[176.02,10.0],[176.03,17.076016]]]
["bitfinex","SOLUSD",1754665492622,[[176.0,14.01836176],[175.99,26.0],[175.98,0.66],[175.96,5.82523939],[175.95,26.0]],[[176.06,19.69824361],[176.07,0.14216157],[176.08,15.93837714],[176.09,43.98],[176.11,0.14216157]]]
["bitfinex","SOLUSD",1754665499212,[[176.13,14.01836176],[176.1,0.66],[176.09,26.0],[176.06,0.14216157],[176.05,6.24797606]],[[176.14,5.70739274],[176.16,0.03],[176.18,0.72],[176.19,14.01836176],[176.2,0.03]]]
["bitfinex","SOLUSD",1754665539961,[[176.02,14.72300456],[175.99,0.06],[175.97,0.20216157],[175.96,0.56831097],[175.95,61.05820822]],[[176.03,2.277061],[176.06,0.03],[176.08,5.70924941],[176.09,14.69300456],[176.1,0.03]]]
["bitfinex","SOLUSD",1754665559130,[[175.99,0.06],[175.97,0.06],[175.96,9.94952852],[175.94,5.68366076],[175.93,0.7]],[[176.0,0.67],[176.01,58.81110309],[176.03,26.31432314],[176.05,29.3070149],[176.06,10.12168957]]]
["bitfinex","SOLUSD",1754665594159,[[176.15,15.10621557],[176.14,14.33501372]],[[176.25,14.69618673],[176.26,5.67360741],[176.27,6.91179303],[176.29,14.46575091],[176.3,26.0]]]
["bitfinex","SOLUSD",1754665632112,[[175.99,0.06],[175.97,0.06],[175.95,0.06],[175.93,0.06],[175.92,16.31454574]],[[176.0,31.70253446],[176.02,42.26],[176.03,16.62185683],[176.05,159.9],[176.06,28.40037636]]]
["bitfinex","SOLUSD",1754665669022,[[175.48,0.68],[175.45,0.14216157],[175.43,26.0],[175.41,0.57009292],[175.39,10.0]],[[175.56,9.94017757],[175.57,68.28],[175.58,0.56],[175.6,0.28432314],[175.61,19.93053336]]]
["bitfinex","SOLUSD",1754665684377,[[175.51,9.94017757],[175.49,0.7],[175.45,15.63980709],[175.44,0.06],[175.43,28.50035398]],[[175.53,8.185876],[175.59,41.0],[175.6,0.56],[175.61,17.13797536],[175.65,10.0]]]
["bitfinex","SOLUSD",1754665716110,[[175.64,16.35264313],[175.6,14.2368161],[175.58,26.14216157],[175.57,15.67578895],[175.56,20.28350237]],[[175.65,0.03],[175.66,0.03],[175.68,42.62],[175.69,0.03],[175.7,6.46161872]]]
["bitfinex","SOLUSD",1754665735108,[[175.63,0.66],[175.61,15.24837714],[175.6,19.93159013],[175.59,26.0],[175.58,0.28432314]],[[175.71,6.39119572],[175.72,42.36],[175.73,7.0050068],[175.74,35.99917923],[175.75,14.2252281]]]
["bitfinex","SOLUSD",1754665782865,[[175.47,0.72],[175.46,9.99917923],[175.37,15.10621557],[175.33,10.0],[174.85,50.69899919]],[[175.5,5.69800569],[175.51,52.35917923],[175.52,40.24348633],[175.54,0.68],[175.55,28.76623712]]]
["bitfinex","SOLUSD",1754665810808,[[175.47,9.99917923],[175.44,6.38967975],[175.4,29.35883312],[175.38,0.14216157],[175.36,10.28432314]],[[175.51,6.3578807],[175.52,26.0],[175.53,56.60257961],[175.55,41.06],[175.57,28.76383949]]]
["bitfinex","SOLUSD",1754665826009,[[175.45,9.99917923],[175.42,5.70054938],[175.41,0.69],[175.38,0.06],[175.37,40.31557392]],[[175.46,42.34],[175.47,0.66],[175.48,5.69865511],[175.51,35.99917923],[175.53,4.77506334]]]
["bitfinex","SOLUSD",1754665862583,[[175.37,1e-08],[175.36,0.06],[175.32,10.73920803],[175.3,5.70447313],[175.26,14.26399368]],[[175.38,85.0054356],[175.41,14.39474968],[175.43,36.2657663],[175.44,10.0],[175.45,27.14920803]]]
["bitfinex","SOLUSD",1754665882595,[[175.37,1e-08],[175.36,0.06],[175.35,0.72],[175.34,6.15531539],[175.33,0.06]],[[175.38,74.01190443],[175.39,6.15531539],[175.41,0.28432314],[175.42,164.90175708],[175.43,0.14216157]]]
["bitfinex","SOLUSD",1754665913877,[[175.25,0.14686317],[175.24,0.06],[175.23,0.06],[175.2,6.42766219],[175.15,14.41511633]],[[175.26,43.0],[175.28,15.74588124],[175.29,26.28432314],[175.32,14.25989922],[175.33,14.78104852]]]
["bitfinex","SOLUSD",1754665954958,[[175.24,0.06],[175.23,0.06],[175.21,0.06],[175.15,6.37931654],[175.14,26.0]],[[175.25,85.05661501],[175.27,6.73146183],[175.28,152.186564],[175.29,14.26224064],[175.3,42.52308002]]]
["bitfinex","SOLUSD",1754665968245,[[175.35,10.02681003],[175.32,0.65],[175.31,26.0],[175.3,5.70443323],[175.26,25.10621557]],[[175.38,5.70190443],[175.39,1.03432314],[175.4,56.50326326],[175.42,0.03],[175.45,0.03]]]
["bitfinex","SOLUSD",1754666011724,[[175.34,10.02681003],[175.31,0.65],[175.29,5.70463843],[175.28,26.0],[175.26,14.26415296]],[[175.35,42.2],[175.38,0.03],[175.39,10.73681003],[175.4,41.41432314],[175.42,0.03]]]
["bitfinex","SOLUSD",1754666047703,[[175.37,0.06],[175.34,0.06],[175.31,0.06],[175.3,40.91071311],[175.23,0.06]],[[175.39,0.69],[175.43,4.01343278],[175.44,19.97988137],[175.45,42.17],[175.46,15.24837714]]]
["bitfinex","SOLUSD",1754666063002,[[175.55,36.67681003],[175.52,45.94061392],[175.51,15.81814524],[175.5,42.40432314],[175.48,17.91292392]],[[175.56,0.1],[175.58,0.03],[175.6,0.03],[175.61,0.69],[175.62,0.1]]]
["bitfinex","SOLUSD",1754666103228,[[175.54,10.02681003],[175.51,0.65],[175.5,19.94271144],[175.48,26.0],[175.46,43.74442955]],[[175.55,0.03],[175.56,0.1],[175.57,3.76984992],[175.58,42.09],[175.59,10.9189716]]]
["bitfinex","SOLUSD",1754666148870,[[175.5,10.02330641],[175.45,0.7],[175.43,14.25069828],[175.42,0.06],[175.41,0.06]],[[175.51,42.0],[175.54,0.71],[175.55,10.05330641],[175.56,0.1],[175.57,4.7196062]]]
["bitfinex","SOLUSD",1754666158093,[[175.49,10.02330641],[175.46,5.69920403],[175.45,26.0],[175.43,0.7],[175.42,19.73175816]],[[175.52,48.38749069],[175.54,10.05330641],[175.55,0.03],[175.56,14.62477057],[175.57,26.03]]]
["bitfinex","SOLUSD",1754666203560,[[175.25,0.66],[175.24,6.16113713],[175.21,5.70720132],[175.2,26.0],[175.19,14.26985935]],[[175.26,41.94],[175.29,6.44546027],[175.3,10.65806204],[175.32,0.84216157],[175.33,14.25934863]]]
["bitfinex","SOLUSD",1754666248225,[[175.21,6.8847177],[175.2,0.06],[175.18,0.06],[175.16,5.70903107],[175.14,32.1647177]],[[175.27,0.68]]]
["bitfinex","SOLUSD",1754666253841,[[175.22,10.04915854],[175.21,0.06],[175.2,0.75],[175.18,0.06],[175.15,26.0]],[[175.26,41.86],[175.27,0.68],[175.29,19.99691197],[175.3,0.03],[175.31,0.03]]]
["bitfinex","SOLUSD",1754666296779,[[175.48,26.0],[175.46,5.69930468],[175.45,15.24837714],[175.44,0.67],[175.43,14.53432678]],[[175.49,0.03],[175.51,0.03],[175.52,0.72],[175.54,0.03],[175.57,51.83915854]]]
["bitfinex","SOLUSD",1754666343358,[[175.71,0.68],[175.7,31.69140606],[175.69,41.66],[175.67,24.28007643],[175.66,15.24837714]],[[175.76,6.36962802],[175.78,10.07915854],[175.79,3.765822],[175.8,56.16555952],[175.81,15.10621557]]]
["bitfinex","SOLUSD",1754666352571,[[175.65,57.38226935],[175.64,26.06],[175.62,0.68],[175.6,15.16621557],[175.59,24.2971594]],[[175.69,0.65],[175.7,15.74068464],[175.72,3.77390539],[175.73,14.22636999],[175.74,41.67]]]
["bitfinex","SOLUSD",1754666390113,[[175.65,0.06],[175.64,0.06],[175.63,0.06],[175.62,0.06],[175.6,0.06]],[[175.66,68.16904769],[175.68,40.10791017],[175.7,14.22879908],[175.71,33.15368521],[175.73,164.7594131]]]
["bitfinex","SOLUSD",1754666409326,[[175.57,5.69554333],[175.54,14.24176825],[175.53,26.0],[175.51,0.56976811]],[[175.63,47.31384187],[175.64,14.241768],[175.65,6.13444548],[175.66,26.94432314],[175.67,29.48016466]]]
["bitfinex","SOLUSD",1754666450252,[[175.47,10.73090907],[175.45,0.06],[175.42,0.06],[175.39,35.26165747],[175.36,28.51212394]],[[175.49,41.54],[175.52,10.02090906],[175.53,15.78621557],[175.54,2.28291],[175.56,14.24056746]]]
["bitfinex","SOLUSD",1754666506016,[[175.57,35.99890415],[175.56,5.69601317],[175.55,41.44],[175.53,29.34840698],[175.52,3.7602127]],[[175.58,0.03],[175.6,0.72],[175.62,5.72421295],[175.64,10.02890415],[175.76,34.71061313]]]
["bitfinex","SOLUSD",1754666540643,[[175.5,0.06],[175.47,1e-08],[175.46,10.06518439],[175.45,0.06],[175.44,6.38985939]],[[175.51,16.42286543],[175.53,41.38],[175.54,26.42648471],[175.55,29.34755334],[175.56,12.28809339]]]
["bitfinex","SOLUSD",1754666557941,[[175.56,10.00029377],[175.53,0.71],[175.52,26.0],[175.5,29.41075801],[175.49,0.06]],[[175.59,47.05518769],[175.61,10.84245534],[175.62,14.26528071],[175.63,0.14216157],[175.64,0.17216157]]]
["bitfinex","SOLUSD",1754666613328,[[175.58,6.83847198],[175.52,40.30300311],[175.5,22.01664968],[175.49,41.3],[174.37,95.06062348]],[[175.59,0.03],[175.6,41.27],[175.61,0.03],[175.62,5.7241784],[175.63,0.03]]]
["bitfinex","SOLUSD",1754666621848,[[175.56,6.13847198],[175.53,31.69691517],[175.52,0.76],[175.5,21.30468755],[175.49,55.54524153]],[[175.58,0.68],[175.59,9.53201098],[175.6,41.27],[175.61,6.16847198],[175.62,0.03]]]
["bitfinex","SOLUSD",1754666680281,[[175.75,6.13847198],[175.73,31.69049466],[175.72,41.04],[175.66,28.4628492],[175.65,27.09353]],[[175.77,0.67],[175.8,11.82675411],[175.82,15.10621557],[175.83,0.28432314],[177.29,0.99]]]
["bitfinex","SOLUSD",1754666721425,[[175.79,6.13847198],[175.76,6.35956038],[175.73,40.22621381],[175.71,40.96],[175.7,0.34432314]],[[175.81,0.71],[175.82,0.03],[175.83,61.75380467],[175.84,17.121582],[175.85,14.24683308]]]
["bitfinex","SOLUSD",1754666730439,[[175.81,6.13847198],[175.79,0.67],[175.78,5.68888467],[175.77,6.13847198],[175.75,40.22442591]],[[175.82,0.03],[175.84,0.03],[175.85,5.71669324],[175.86,47.09847198],[175.87,17.41470457]]]
["bitfinex","SOLUSD",1754666774414,[[175.84,59.52393213],[175.83,0.56873116],[175.81,14.21969334],[175.79,10.48648471],[175.77,22.2]],[[175.85,0.03],[175.86,0.03],[175.87,0.03],[175.88,0.03],[175.89,0.03]]]
["bitfinex","SOLUSD",1754666835072,[[175.82,6.11736682],[175.81,6.39774972],[175.8,0.06],[175.79,0.06],[175.78,0.06]],[[175.84,40.78],[175.87,21.22358239],[175.88,5.97030206],[175.89,26.0],[175.94,17.753131]]]
["bitfinex","SOLUSD",1754666845554,[[175.8,6.17736682],[175.79,0.06],[175.78,0.77],[175.76,5.74952417],[175.72,40.90216157]],[[175.83,6.3773116],[175.84,40.76],[175.85,6.11736682],[175.86,0.17216157],[175.87,29.32135552]]]
["bitfinex","SOLUSD",1754666902338,[[175.76,0.06],[175.75,0.06],[175.73,0.06],[175.7,0.75],[175.68,11.86953012]],[[175.77,108.87275584],[175.8,14.22070534],[175.81,11.58833243],[175.82,7.58378956],[175.84,23.33146183]]]
["bitfinex","SOLUSD",1754666947400,[[175.79,37.80597254],[175.77,46.77736682],[175.76,14.28317301],[175.75,0.06],[175.74,1.15648471]],[[175.8,0.66],[175.81,0.03],[175.83,0.03],[175.84,0.03],[175.85,16.23794252]]]
["bitfinex","SOLUSD",1754666980958,[[175.76,0.06],[175.75,0.06],[175.74,0.06],[175.73,0.06],[175.7,0.06]],[[175.78,0.28432314],[175.79,21.22358239],[175.8,60.55899451],[175.81,0.03],[175.82,6.28952857]]]
["bitfinex","SOLUSD",1754667020612,[[175.72,9.98734305],[175.71,5.69112521],[175.7,26.0],[175.68,14.22966025],[175.67,9.98734305]],[[175.73,0.03],[175.75,40.62],[175.77,0.31432314],[175.78,15.81621557],[175.79,41.07]]]
["bitfinex","SOLUSD",1754667066959,[[175.7,9.98734305],[175.66,26.0],[175.62,14.23477085],[175.6,0.06],[175.59,10.0]],[[175.71,15.76621557],[175.72,15.10621557],[175.73,6.00487113],[175.74,40.6],[175.75,10.01734305]]]
["bitfinex","SOLUSD",1754667100091,[[175.58,10.04734305],[175.57,0.06],[175.56,5.75600174],[175.55,0.2],[175.54,0.06]],[[175.6,56.35621557],[175.62,5.69434831],[175.63,9.98734305],[175.65,150.18432314]]]
["bitfinex","SOLUSD",1754667127373,[[175.43,0.19],[175.41,5.70087467],[175.36,41.02],[175.34,48.50177996],[175.31,42.903431]],[[175.52,41.39053871],[175.54,10.12950462],[175.55,22.07455245],[175.56,67.70734305],[175.57,7.58378956]]]
["bitfinex","SOLUSD",1754667142769,[[175.53,9.98734305],[175.52,5.69712624],[175.51,0.16],[175.47,14.2474497],[175.46,26.06]],[[175.54,40.68],[175.56,15.10621557],[175.58,5.97974652],[175.59,26.7],[175.6,9.98734305]]]
["bitfinex","SOLUSD",1754667181651,[[175.54,9.98734305],[175.51,5.69767078],[175.49,0.16],[175.48,26.0],[175.47,14.24711812]],[[175.55,56.45621557],[175.56,0.03],[175.57,5.69583291],[175.58,0.28432314],[175.59,15.106216]]]
["bitfinex","SOLUSD",1754667208639,[[175.4,9.98734305],[175.37,0.28],[175.35,26.0],[175.34,29.94830678],[175.31,38.66197999]],[[175.41,40.84],[175.44,0.72],[175.45,15.10621557],[175.47,15.68632293],[175.48,17.130621]]]
["bitfinex","SOLUSD",1754667235427,[[175.29,9.98734305],[175.26,5.70576492],[175.24,0.4],[175.23,24.25400903],[175.21,26.0]],[[175.3,41.6],[175.32,5.70387907],[175.33,41.1],[175.34,9.98734305],[175.35,15.39053871]]]
["bitfinex","SOLUSD",1754667278670,[[175.34,10.04734305],[175.32,0.06],[175.31,5.70413442],[175.29,0.46],[175.28,40.26260986]],[[175.35,40.84],[175.37,0.69],[175.39,15.83114793],[175.4,1496.89053262],[175.43,29.35754934]]]
["bitfinex","SOLUSD",1754667316926,[[175.67,66.98],[175.64,20.79967732],[175.63,0.14216157],[175.61,4.58331185],[175.6,14.23651363]],[[175.68,0.7],[175.69,9.98734305],[175.7,0.03],[175.72,0.03],[175.77,14.2236386]]]
["bitfinex","SOLUSD",1754667340124,[[175.42,26.0],[175.39,51.08734305],[175.37,15.02515382],[175.35,41.08],[175.33,10.06]],[[175.49,31.93837371],[175.52,14.24344646],[175.54,26.0],[175.56,18.16478887],[175.62,154.59987665]]]
["bitfinex","SOLUSD",1754667372748,[[175.48,10.04734305],[175.46,26.06],[175.44,15.16621557],[175.43,61.48360925],[175.39,38.56708877]],[[175.53,0.03],[175.54,10.68734305],[175.55,5.72645769],[175.56,26.03],[175.57,0.03]]]
["bitfinex","SOLUSD",1754667389163,[[175.48,42.42599816],[175.46,41.0],[175.45,0.56996295],[175.44,14.45184964],[175.43,43.89155921]],[[175.49,1e-08],[175.53,0.03],[175.55,10.71734305],[175.56,0.03],[175.57,0.03]]]
["bitfinex","SOLUSD",1754667449024,[[175.4,51.02734305],[175.39,26.0],[175.37,15.79621557],[175.36,0.28432314],[175.35,5.70285792]],[[175.45,15.68697257],[175.47,14.24787734],[175.51,28.51840521],[175.52,0.28432314],[175.67,202.01958058]]]
["bitfinex","SOLUSD",1754667474247,[[175.38,9.98734305],[175.37,0.67],[175.35,41.0],[175.32,26.0],[175.31,5.70394717]],[[175.41,5.70092925],[175.42,51.02734305],[175.43,0.66],[175.44,14.25041839],[175.46,0.28432314]]]
["bitfinex","SOLUSD",1754667491369,[[175.37,9.98734305],[175.34,0.67],[175.3,0.06],[175.29,20.8109785],[175.28,0.06]],[[175.4,5.70125427],[175.41,80.0434349],[175.42,26.0],[175.43,10.85950557],[175.44,15.39053871]]]
["bitfinex","SOLUSD",1754667534329,[[175.26,1e-08],[175.22,0.06],[175.21,10.03688788],[175.2,0.06],[175.19,0.72]],[[175.27,80.84950992],[175.3,10.036888],[175.31,40.26045291],[175.32,10.0],[175.33,33.21223234]]]
["bitfinex","SOLUSD",1754667560858,[[175.13,6.86446927],[175.07,26.0],[175.06,15.10621557],[175.05,20.87242679],[174.32,5.83181303]],[[175.14,7.42555797],[175.15,40.86],[175.18,14.27136116],[175.2,1.07648471],[175.21,43.657073]]]
["bitfinex","SOLUSD",1754667594376,[[175.12,13.02893854],[175.11,5.71069613],[175.08,14.33888574],[175.07,26.0],[175.06,15.10621557]],[[175.13,0.5],[175.14,40.84],[175.15,6.98283904],[175.17,0.71],[175.18,5.7086345]]]
["bitfinex","SOLUSD",1754667630071,[[174.6,9.17449007],[174.54,0.37],[174.53,5.72957431],[174.5,24.56502878],[174.49,0.14216157]],[[174.63,0.71],[174.64,69.44],[174.65,0.5],[174.66,20.03896023],[174.67,15.106216]]]
["bitfinex","SOLUSD",1754667668993,[[174.52,5.72992007],[174.51,44.38],[174.5,35.31665164],[174.38,520.20668178],[173.03,0.99]],[[174.6,2.09025954],[174.62,50.10676637],[174.64,17.870223],[174.66,14.31408609],[174.67,4.97188432]]]
["bitfinex","SOLUSD",1754667685617,[[174.76,9.17449007],[174.7,9.17449007],[174.69,5.72434597],[174.66,29.47924689],[174.65,44.36]],[[174.8,0.66],[174.81,53.18729421],[174.82,44.36],[174.83,28.74217044],[174.84,31.87840781]]]
["bitfinex","SOLUSD",1754667714843,[[174.49,9.17449007],[174.45,0.18],[174.43,31.73295878],[174.41,4.57379278],[174.4,38.61519323]],[[174.53,0.66],[174.54,44.66],[174.55,0.14216157],[174.57,26.0],[174.58,20.33244628]]]
["bitfinex","SOLUSD",1754667759703,[[174.57,9.17449007],[174.53,5.78956515],[174.52,0.06],[174.51,15.28621557],[174.47,0.14216157]],[[174.6,6.40737686],[174.61,9.17449007],[174.62,9.17449],[174.63,58.29626469],[174.66,26.0]]]
["bitfinex","SOLUSD",1754667768920,[[174.55,5.72898294],[174.53,15.34621557],[174.52,14.66891159],[174.5,35.37665164],[174.42,22.2]],[[174.61,6.40704885],[174.63,43.98],[174.64,24.52070607],[174.65,14.31455494],[174.67,26.0]]]
["bitfinex","SOLUSD",1754667815880,[[174.44,9.21142232],[174.43,0.06],[174.41,0.18],[174.39,13.48031881],[174.38,14.33624498]],[[174.46,43.38],[174.48,5.73156285],[174.49,43.224057],[174.51,14.46854196],[174.55,2.98895361]]]
["bitfinex","SOLUSD",1754667822973,[[174.53,9.21142232],[174.49,0.18],[174.47,15.10621557],[174.46,32.30517023],[174.44,0.28432314]],[[174.56,6.46892839],[174.57,43.53],[174.58,9.24142232],[174.63,4.27549498],[174.64,0.14216157]]]
["bitfinex","SOLUSD",1754667859422,[[174.54,9.21142232],[174.53,5.72961946],[174.52,0.18],[174.51,15.39053871],[174.5,9.21142232]],[[174.55,0.03],[174.56,0.03],[174.57,0.03],[174.58,0.03],[174.6,0.71]]]
["bitfinex","SOLUSD",1754667905854,[[174.54,9.19886037],[174.51,0.18],[174.5,5.73064519],[174.49,42.66],[174.48,15.10621557]],[[174.55,0.03],[174.56,0.03],[174.57,6.46864157],[174.58,0.03],[174.59,9.22886037]]]
["bitfinex","SOLUSD",1754667916137,[[174.62,0.42648471],[174.61,15.10621557],[174.6,26.0],[174.58,22.84372147],[174.55,0.63290174]],[[174.68,0.03],[174.7,0.74],[174.71,2.98647896],[174.72,0.03],[174.75,6.23146183]]]
["bitfinex","SOLUSD",1754667955458,[[174.71,98.80179255],[174.7,9.90205443],[174.69,2.291935],[174.68,0.03],[174.67,14.31270395]],[[174.72,0.03],[174.73,0.03],[174.74,0.03],[174.78,0.03],[174.81,22.07350525]]]
["bitfinex","SOLUSD",1754668004351,[[174.7,9.18748302],[174.67,0.28432314],[174.66,68.46],[174.65,0.06],[174.64,35.14744323]],[[174.72,0.03],[174.74,6.42289063],[174.75,9.18748302],[174.77,26.0],[174.78,14.4763678]]]
["bitfinex","SOLUSD",1754668012795,[[174.71,30.30179255],[174.7,35.18748302],[174.69,42.64216157],[174.68,0.63247538],[174.67,14.31243471]],[[174.72,0.03],[174.74,0.03],[174.76,0.73],[174.78,0.03],[174.79,5.72124654]]]
["bitfinex","SOLUSD",1754668051001,[[174.95,9.84748302],[174.94,42.28],[174.93,5.71654612],[174.91,15.39053871],[174.9,49.62328234]],[[175.0,9.18748302],[175.01,6.38406511],[175.02,40.28440886],[175.04,14.901548],[175.07,15.39053871]]]
["bitfinex","SOLUSD",1754668096571,[[175.0,9.18748302],[174.98,0.68],[174.97,5.71521643],[174.94,0.28432314],[174.92,57.30621557]],[[175.02,26.0],[175.03,6.36337653],[175.05,9.35964459],[175.06,14.31116033],[175.19,7.39924328]]]
["bitfinex","SOLUSD",1754668105574,[[175.04,9.86748302],[175.0,9.18748302],[174.97,0.85584968],[174.96,41.10621557],[174.95,48.72747164]],[[175.05,0.03],[175.09,0.68],[175.1,5.71109576],[175.11,58.29965194],[175.12,15.10621557]]]
["bitfinex","SOLUSD",1754668164793,[[175.03,0.06],[175.01,52.87425912],[174.99,26.06],[174.98,29.39310359],[152.57,200.0]],[[175.08,0.69],[175.09,5.74134844],[175.12,40.27628568],[175.13,10.05425912],[175.14,15.53270028]]]
["bitfinex","SOLUSD",1754668206658,[[175.19,6.16255403],[175.15,5.70939194],[175.14,6.16255403],[175.13,26.0],[175.12,29.66605423]],[[175.22,0.69],[175.24,37.86902075],[175.25,42.12],[175.26,14.29509499],[175.28,15.24837714]]]
["bitfinex","SOLUSD",1754668226599,[[175.13,1e-08],[175.11,0.06],[175.09,0.06],[175.05,10.1062914],[175.01,0.06]],[[175.14,74.0010969],[175.18,20.66947046],[175.19,14.73047643],[175.21,23.43146183],[175.23,159.9462914]]]
["bitfinex","SOLUSD",1754668272150,[[175.18,6.16197676],[175.17,5.70869123],[175.14,6.16197676],[175.13,14.2749672],[175.11,42.22216157]],[[175.19,0.03],[175.21,0.03],[175.22,68.74],[175.23,5.73685664],[175.24,0.17216157]]]
["bitfinex","SOLUSD",1754668286272,[[175.13,1e-08],[175.12,6.16197676],[175.11,0.06],[175.09,0.06],[175.07,68.04]],[[175.17,5.70874008],[175.18,14.27144182],[175.19,26.03],[175.22,28.56656573]]]
["bitfinex","SOLUSD",1754668334900,[[175.12,15.39053871],[175.11,41.3315962],[175.1,14.84786886],[175.08,0.14216157],[175.07,26.0]],[[175.14,0.03],[175.18,0.03],[175.19,0.03],[175.2,0.03]]]
["bitfinex","SOLUSD",1754668387387,[[175.26,6.15789411],[175.22,0.71],[175.21,47.44733329],[175.19,14.32973934],[175.17,26.34432314]],[[175.27,0.69],[175.28,0.03],[175.29,5.70490665],[175.3,26.0],[175.31,6.15789411]]]
["bitfinex","SOLUSD",1754668438932,[[175.31,6.15789411],[175.29,41.48],[175.28,5.76507946],[175.26,0.7],[175.25,40.32495057]],[[175.35,0.67],[175.36,32.15789411],[175.37,5.70222957],[175.38,14.25508625],[175.4,15.53270028]]]
["bitfinex","SOLUSD",1754668452373,[[175.27,0.06],[175.26,0.06],[175.25,0.06],[175.24,0.06],[175.21,0.06]],[[175.28,0.14216157],[175.29,27.92326481],[175.31,43.765649],[175.32,30.41787495],[175.34,28.51656328]]]
["bitfinex","SOLUSD",1754668507312,[[175.27,19.37181947],[175.26,14.32385032],[175.25,0.06],[175.24,0.06],[175.23,26.06]],[[175.3,0.03],[175.31,0.03],[175.33,0.03],[175.35,0.03],[175.37,0.03]]]
["bitfinex","SOLUSD",1754668529350,[[175.3,6.15789411],[175.29,5.70473813],[175.27,0.78],[175.26,14.32430317],[175.25,0.06]],[[175.31,0.03],[175.33,0.69],[175.34,5.7032386],[175.35,41.69],[175.37,26.03]]]
["bitfinex","SOLUSD",1754668584682,[[175.46,11.85719879],[175.44,0.68],[175.42,41.46],[175.41,20.4699929],[175.39,10.06]],[[175.47,0.03],[175.49,0.66],[175.5,11.64868775],[175.51,0.03],[175.52,5.69742615]]]
["bitfinex","SOLUSD",1754668631202,[[175.5,6.15789411],[175.48,5.69860114],[175.47,0.75],[175.45,41.44],[175.42,15.39053871]],[[175.51,0.71],[175.53,5.69706559],[175.54,26.03],[175.55,6.15789411],[175.58,29.34543782]]]
["bitfinex","SOLUSD",1754668656765,[[175.47,6.21789411],[175.46,5.6992235],[175.45,0.06],[175.44,42.08],[175.43,0.06]],[[175.48,6.40186763],[175.5,0.71],[175.51,5.72779317],[175.53,37.88564111],[175.81,31.68687449]]]
["bitfinex","SOLUSD",1754668707837,[[175.5,6.15789411],[175.48,0.06],[175.47,0.06],[175.46,0.77],[175.45,61.20868185]],[[175.51,0.72],[175.52,0.03],[175.53,3.83413217],[175.54,5.72694477],[175.55,32.33005568]]]
["bitfinex","SOLUSD",1754668730937,[[175.48,0.06],[175.47,0.06],[175.46,0.72],[175.45,5.75959096],[175.44,0.06]],[[175.49,41.16],[175.5,31.69821031],[175.51,0.7],[175.52,0.17216157],[175.53,53.85326884]]]
["bitfinex","SOLUSD",1754668809325,[[175.49,6.15789411],[175.47,0.65],[175.43,26.0],[175.41,18.26368402],[175.39,8.52647293]],[[175.5,6.38438062],[175.51,58.05857248],[175.52,0.03],[175.53,12.628749],[175.54,0.03]]]
["bitfinex","SOLUSD",1754668832448,[[175.53,6.15789411],[175.5,0.65],[175.49,5.69825524],[175.48,14.24624164],[175.47,26.0]],[[175.55,0.03],[175.56,18.0419386],[175.57,0.03],[175.58,81.51914686]]]
["bitfinex","SOLUSD",1754668849868,[[175.54,12.56460141],[175.53,26.0],[175.51,14.2438466],[175.5,46.95789411],[175.49,15.10621557]],[[175.55,0.03],[175.56,0.03],[175.57,0.03],[175.58,14.67914686],[175.59,0.72]]]
["bitfinex","SOLUSD",1754668898714,[[175.58,6.15789411],[175.55,5.69618257],[175.54,26.66],[175.52,14.30303579],[175.5,6.50221725]],[[175.61,6.43449299],[175.62,6.15789411],[175.63,12.13073981],[175.65,54.94305699],[175.67,0.17216157]]]
["bitfinex","SOLUSD",1754668931026,[[175.72,6.15789411],[175.69,6.40183568],[175.68,66.58],[175.66,15.10621557],[175.65,14.37464456]],[[175.75,6.41002647],[175.76,6.15789411],[175.78,14.22255629],[175.79,9.67954843],[175.8,0.03]]]
["bitfinex","SOLUSD",1754668956495,[[175.73,6.15789411],[175.72,0.06],[175.69,0.06],[175.68,6.15789411],[174.23,0.99]],[[175.77,46.24934347],[175.78,6.44221725],[175.79,23.90106273],[175.8,26.03],[175.82,10.0]]]
["bitfinex","SOLUSD",1754668998572,[[175.9,6.15789411],[175.88,0.7],[175.87,5.6859352],[175.83,66.5],[175.77,16.15789411]],[[175.92,0.72],[175.93,13.83899851],[175.95,72.65789411],[175.99,2.79276745],[176.0,58.59306334]]]
["bitfinex","SOLUSD",1754669043906,[[176.12,0.06],[176.08,9.98813499],[176.06,0.06],[176.04,66.84],[175.98,9.928135]],[[176.13,16.59008261],[176.17,14.19109001],[176.19,28.52127508],[176.2,58.22621557],[176.21,40.8]]]
["bitfinex","SOLUSD",1754669065305,[[176.03,0.06],[176.01,0.06],[175.97,9.98813499],[175.96,0.06],[175.89,50.96813499]],[[176.04,51.25245813],[176.07,0.69],[176.08,19.87732848],[176.1,0.14216157],[176.16,4.74605696]]]
["bitfinex","SOLUSD",1754669095846,[[175.8,0.06],[175.78,0.06],[175.77,9.92813499],[175.76,0.12],[175.74,5.74995998]],[[175.81,47.05228173],[175.84,14.21780579],[175.88,15.24837714],[175.92,10.0],[175.93,45.54195795]]]
["bitfinex","SOLUSD",1754669144211,[[175.95,56.85994492],[175.94,41.70837558],[175.92,14.21093411],[175.9,10.0],[175.88,8.19038251]],[[175.96,0.03],[175.98,0.03],[176.02,0.03],[176.04,41.15],[176.08,33.12862964]]]
["bitfinex","SOLUSD",1754669174933,[[175.98,9.92813499],[175.93,56.16621557],[175.92,40.21073338],[175.91,0.14216157],[175.9,0.62850483]],[[175.99,0.03],[176.01,0.86216157],[176.02,7.20190812],[176.03,41.08],[176.04,9.95813499]]]
["bitfinex","SOLUSD",1754669197145,[[175.94,0.06],[175.93,66.98],[175.92,0.06],[175.88,0.06],[175.86,24.49958293]],[[175.98,6.39246391],[175.99,0.03],[176.01,24.16232866],[176.02,0.31432314],[176.05,28.40210994]]]
["bitfinex","SOLUSD",1754669217079,[[175.92,0.06],[175.9,0.06],[175.89,9.92813499],[175.88,26.06],[175.86,0.06]],[[175.93,10.63813499],[175.95,5.68343279],[175.96,14.49251422],[175.99,0.03],[176.0,50.76813499]]]
["bitfinex","SOLUSD",1754669262227,[[175.79,9.97256108],[175.78,1e-08],[175.76,31.74935219],[175.75,0.18],[175.74,0.06]],[[175.81,46.88228173],[175.83,0.74],[175.85,10.00256108],[175.87,57.30621867]]]
["bitfinex","SOLUSD",1754669289540,[[175.86,35.96483228],[175.83,46.4672682],[175.81,15.22621557],[175.8,20.48217877],[175.78,9.96483229]],[[175.88,0.72],[175.89,5.68544569],[175.91,10.24915542],[175.94,14.23938956],[175.96,40.94216157]]]
["bitfinex","SOLUSD",1754669321207,[[175.87,0.06],[175.85,10.02483228],[175.83,0.06],[175.82,5.86759489],[175.79,14.22122968]],[[175.88,6.66001793],[175.9,9.96483228],[175.91,40.78],[175.92,40.21127913],[175.97,27.1]]]
["bitfinex","SOLUSD",1754669382056,[[175.97,32.11691213],[175.95,6.11691213],[175.94,17.38236957],[175.93,0.71056945],[175.91,50.74]],[[175.99,0.03],[176.0,0.03],[176.01,0.03],[176.02,0.03],[176.05,41.44]]]
["bitfinex","SOLUSD",1754669438409,[[175.93,6.17691213],[175.92,5.68425306],[175.9,0.18],[175.89,26.0],[175.85,41.45082804]],[[175.98,0.7],[175.99,5.96646417],[176.0,54.88490429],[176.01,0.14216157],[176.03,26.0]]]
["bitfinex","SOLUSD",1754669466824,[[175.89,0.06],[175.87,0.06],[175.85,0.06],[175.84,6.11691213],[175.81,46.66783432]],[[175.9,12.78628359],[175.93,66.82216157],[175.94,14.20967765],[175.95,21.2531277],[175.99,4.80781482]]]
["bitfinex","SOLUSD",1754669512100,[[175.91,6.11691213],[175.9,0.24],[175.87,5.68592888],[175.86,6.11691213],[175.85,55.80621557]],[[175.92,5.71442892],[175.93,40.64],[175.95,0.03],[175.96,14.92828677],[175.97,13.52542836]]]
["bitfinex","SOLUSD",1754669566952,[[175.96,0.06],[175.95,0.06],[175.94,0.06],[175.92,0.06],[175.91,5.680527]],[[175.97,12.0840221],[175.99,0.28432314],[176.01,0.14216157],[176.02,26.67],[176.03,0.03]]]
["bitfinex","SOLUSD",1754669575077,[[176.02,6.11691213],[176.0,40.54],[175.98,5.98246391],[175.96,15.67452654],[175.95,46.38517475]],[[176.03,0.03],[176.05,0.81216157],[176.06,0.03],[176.07,5.70965767],[176.08,152.41691213]]]
["bitfinex","SOLUSD",1754669641278,[[175.86,0.48],[175.85,5.74643487],[175.83,0.06],[175.82,40.5],[175.81,26.62879585]],[[175.92,47.33691213],[175.98,14.62505321],[175.99,6.36515343],[176.02,50.55240112],[176.04,6.11691213]]]
["bitfinex","SOLUSD",1754669684804,[[175.91,10.35825233],[175.9,46.14493034],[175.88,15.58621557],[175.87,40.21467254],[175.86,6.2590737]],[[175.92,0.03],[175.94,0.73],[175.96,5.7131226],[175.98,0.31432314],[176.07,23.47515343]]]
["bitfinex","SOLUSD",1754669698910,[[175.92,15.10621557],[175.91,29.08566511],[175.9,66.46],[175.89,0.14216157],[175.86,46.49413862]],[[175.94,0.03],[175.96,0.03],[175.97,0.7],[175.98,0.03],[176.01,33.95852932]]]
["bitfinex","SOLUSD",1754669757886,[[175.8,796.56028154],[175.79,0.06],[175.78,1e-08],[175.76,0.06]],[[175.81,86.94989277],[175.83,10.0],[175.84,14.21814454],[175.86,6.10980642],[175.87,146.3]]]
["bitfinex","SOLUSD",1754669780125,[[175.82,12.4874415],[175.79,14.2213125],[175.78,26.56889294],[175.77,46.70980642],[175.66,28.14678959]],[[175.83,0.03],[175.85,0.03],[175.86,40.4],[175.88,5.68574274],[175.9,26.14216157]]]
["bitfinex","SOLUSD",1754669828892,[[176.02,15.62951459],[176.01,0.56814953],[176.0,50.988342],[175.98,55.45417723],[175.97,2.275636]],[[176.03,0.03],[176.04,0.03],[176.05,0.03],[176.06,0.03],[176.07,0.73]]]
["bitfinex","SOLUSD",1754669876745,[[176.26,9.91908329],[176.23,0.65],[176.22,50.27908329],[176.21,40.18731548],[176.2,15.67375245]],[[176.27,0.03],[176.29,0.03],[176.3,0.69],[176.31,5.67182803],[176.33,40.36]]]
["bitfinex","SOLUSD",1754669923570,[[176.13,0.06],[176.11,0.06],[176.08,9.92202909],[176.07,6.36944358],[176.04,26.0]],[[176.16,31.79138695],[176.18,66.28],[176.19,14.18992822],[176.2,2.275119],[176.21,10.0]]]
["bitfinex","SOLUSD",1754669941917,[[176.09,1e-08],[176.01,0.06],[176.0,0.06],[175.99,0.89],[175.98,10.00954959]],[[176.1,99.56311552],[176.11,9.94954959],[176.12,10.0],[176.13,18.33309163],[176.14,4.09982833]]]
["bitfinex","SOLUSD",1754669993062,[[176.13,18.52770582],[176.1,14.76387643],[176.09,41.10621557],[176.08,0.14216157],[176.06,28.39893946]],[[176.14,0.03],[176.16,0.03],[176.17,0.03],[176.19,0.74],[176.21,0.03]]]
["bitfinex","SOLUSD",1754670043643,[[176.37,6.10004067],[176.35,0.69],[176.31,11.77176861],[176.3,40.44],[176.29,40.18099679]],[[176.4,0.72],[176.41,33.69417324],[176.42,20.72751966],[176.46,28.33569934],[176.47,10.0]]]
["bitfinex","SOLUSD",1754670060289,[[176.44,52.14768972],[176.43,0.56679702],[176.42,15.10621557],[176.41,40.17153222],[176.4,6.10004067]],[[176.45,0.03],[176.46,0.03],[176.48,0.03],[176.49,0.72],[176.5,5.66575949]]]
["bitfinex","SOLUSD",1754670099324,[[176.36,9.9130913],[176.33,5.6710569],[176.32,0.72],[176.3,14.18009514],[176.29,15.10621557]],[[176.39,0.68],[176.4,46.28896455],[176.41,36.19741444],[176.42,0.14216157],[176.44,24.08261182]]]
["bitfinex","SOLUSD",1754670113748,[[176.35,9.9130913],[176.32,5.67148148],[176.31,0.72],[176.29,29.28718782],[176.28,0.14216157]],[[176.38,0.68],[176.39,46.48940104],[176.4,9.9130913],[176.42,40.17122504],[176.43,0.28432314]]]
["bitfinex","SOLUSD",1754670155478,[[176.29,10.61701682],[176.27,0.06],[176.25,0.06],[176.23,14.24571979],[176.22,9.97701682]],[[176.3,40.68],[176.35,36.587017],[176.36,24.23534518],[176.4,32.97793606],[176.42,10.0]]]
["bitfinex","SOLUSD",1754670175414,[[176.25,6.09335797],[176.24,0.7],[176.23,0.06],[176.22,5.73465872],[176.2,15.16621557]],[[176.28,40.63],[176.3,37.76558911],[176.31,0.14216157],[176.32,14.46326029],[176.36,177.60960842]]]
["bitfinex","SOLUSD",1754670228057,[[176.22,0.06],[176.21,0.06],[176.2,0.06],[176.19,6.15335796],[176.16,6.45658219]],[[176.23,55.41719795],[176.26,0.03],[176.27,43.14288319],[176.32,44.73929807],[211.84,0.24034384]]]
["bitfinex","SOLUSD",1754670285992,[[176.19,37.76904897],[176.17,40.46],[176.16,0.66],[176.15,29.29789471],[176.14,0.14216157]],[[176.2,10.72357933],[176.22,0.7],[176.23,0.03],[176.24,0.03],[176.25,5.67378017]]]
["bitfinex","SOLUSD",1754670306812,[[176.08,1e-08],[176.07,0.2],[176.06,0.06],[176.0,6.09335796],[175.98,0.67]],[[176.09,68.42497243],[176.1,26.0],[176.12,20.75340119],[176.13,6.09335796],[176.14,17.13834795]]]
["bitfinex","SOLUSD",1754670356656,[[176.31,100.08109982],[176.27,14.75009927],[176.26,3.03051345],[176.24,10.28432314],[176.15,28.21243]],[[176.36,0.68],[176.37,0.03],[176.38,5.76962392],[176.43,76.17786959],[176.46,28.33630964]]]
["bitfinex","SOLUSD",1754670399503,[[176.3,9.91567774],[176.29,0.71],[176.28,0.06],[176.27,26.0],[176.26,0.06]],[[176.32,0.03],[176.33,5.77120968],[176.34,0.73],[176.35,50.35567774],[176.36,14.49053416]]]
["bitfinex","SOLUSD",1754670419720,[[176.28,6.14506264],[176.26,0.06],[176.25,0.71],[176.24,0.06],[176.23,41.16621557]],[[176.3,41.1],[176.31,5.67183777],[176.32,6.11506264],[176.33,0.1],[176.34,26.03]]]
["bitfinex","SOLUSD",1754670477568,[[176.19,0.06],[176.18,0.06],[176.17,0.66],[176.15,0.06],[152.57,200.0]],[[176.22,0.67],[176.23,46.05442118],[176.24,6.08506264],[176.26,26.28432314],[176.28,15.10621557]]]
["bitfinex","SOLUSD",1754670538570,[[176.07,6.77506264],[176.06,5.67980484],[176.05,26.00000001],[176.04,6.08506264],[176.03,14.26157222]],[[176.08,0.03],[176.1,0.03],[176.11,0.68],[176.12,46.06804425],[176.14,6.08506264]]]
["bitfinex","SOLUSD",1754670557581,[[176.07,12.4446219],[176.06,66.4],[176.05,1e-08],[176.04,20.48840201],[176.03,25.73430055]],[[176.09,0.03],[176.1,0.03],[176.12,0.03],[176.13,0.03],[176.16,6.38672487]]]
["bitfinex","SOLUSD",1754670616654,[[176.13,1e-08],[176.09,0.06],[176.07,0.06],[176.06,0.06],[176.05,6.08506265]],[[176.14,70.34575538],[176.15,26.0],[176.18,30.12348153],[176.19,6.39535071],[176.2,152.6510144]]]
["bitfinex","SOLUSD",1754670672535,[[176.09,0.06],[176.06,0.06],[176.05,6.08506265],[176.04,0.06],[176.01,5.74124494]],[[176.1,12.73797748],[176.12,40.24],[176.13,14.19482385],[176.14,21.33344014],[176.15,26.0]]]
["bitfinex","SOLUSD",1754670675153,[[176.06,1e-08],[176.05,1e-08],[176.04,0.06],[176.03,0.06],[176.0,0.06]],[[176.07,26.0],[176.09,15.53270028],[176.1,50.38423438],[176.12,68.63118977],[176.13,16.08506264]]]
["bitfinex","SOLUSD",1754670724295,[[175.96,9.96993892],[175.9,0.06],[175.89,36.02993892],[175.88,0.06],[175.87,14.2750452]],[[175.97,45.96290367],[175.99,0.28432314],[176.0,14.23496779],[176.01,41.76621557],[176.02,0.17216157]]]
["bitfinex","SOLUSD",1754670786263,[[176.0,6.11272463],[175.96,26.69],[175.95,46.35272463],[175.93,35.87955848],[175.9,0.34432314]],[[176.01,6.42149536],[176.02,0.03],[176.03,0.03],[176.04,0.03],[176.05,0.03]]]
["bitfinex","SOLUSD",1754670794866,[[176.0,6.80272463],[175.98,0.06],[175.95,60.56113053],[175.94,26.0],[175.93,0.14216157]],[[176.01,0.03],[176.02,0.03],[176.03,0.03],[176.04,0.03],[176.05,40.27]]]
["bitfinex","SOLUSD",1754670833848,[[175.84,6.11272463],[175.8,6.34818853],[175.77,6.11272463],[175.74,40.42745866],[175.73,15.10621557]],[[175.85,40.46],[175.86,26.0],[175.87,0.75],[175.89,24.15767573],[175.9,16.49182945]]]
["bitfinex","SOLUSD",1754670865903,[[176.01,6.11272463],[175.99,46.75207486],[175.97,40.34897223],[175.95,23.4948352],[175.56,41.48115413]],[[176.04,0.03],[176.05,6.42023554],[176.06,0.03],[176.08,40.43],[176.09,20.59467667]]]
["bitfinex","SOLUSD",1754670914332,[[175.9,0.72],[175.88,0.06],[175.86,0.06],[175.84,0.06],[175.83,15.24837714]],[[175.96,26.28432314],[175.97,10.65843673],[175.98,26.0],[175.99,29.45404044],[176.02,28.40586297]]]
["bitfinex","SOLUSD",1754670972500,[[176.01,18.5600542],[175.99,41.24837714],[175.98,14.20582219],[175.97,45.39829087],[175.96,31.64197928]],[[176.03,0.03],[176.05,0.03],[176.06,0.03]]]
["bitfinex","SOLUSD",1754671006367,[[176.35,6.10927942],[176.32,40.16],[176.31,21.47797744],[176.3,26.0],[176.29,4.64606276]],[[176.36,0.66],[176.37,5.66997871],[176.4,6.10927942],[176.41,14.17153222],[176.43,0.28432314]]]
["bitfinex","SOLUSD",1754671027812,[[176.26,6.79927942],[176.23,71.85431587],[176.22,21.21549499],[176.21,6.73678468],[176.2,14.33037188]],[[176.27,0.03],[176.29,0.03],[176.33,6.10927942],[176.35,14.17678288],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1754671090068,[[176.29,0.06],[176.27,0.06],[176.26,0.06],[176.25,12.50298958],[176.24,26.06]],[[176.3,6.79927942],[176.32,45.81157245],[176.33,1e-08],[176.35,14.49085628],[176.37,28.44469457]]]
["bitfinex","SOLUSD",1754671138613,[[176.25,0.06],[176.24,0.06],[176.23,0.06],[176.22,0.06],[176.21,0.06]],[[176.26,48.37222622],[176.28,5.95711642],[176.29,14.18197207],[176.31,6.25144099],[176.35,16.3810144]]]
["bitfinex","SOLUSD",1754671168035,[[175.97,0.78],[175.95,0.06],[175.94,6.10927942],[175.93,0.06],[175.91,26.06]],[[175.99,40.16],[176.0,5.6818972],[176.01,0.28432314],[176.02,0.14216157],[176.03,14.89214519]]]
["bitfinex","SOLUSD",1754671207579,[[175.86,52.19211762],[175.81,0.21],[175.79,0.06],[175.78,9.99211762],[175.77,40.22262615]],[[175.9,10.67211762],[175.91,26.0],[175.94,15.10621557],[176.45,766.53560261],[176.69,41.48040485]]]
["bitfinex","SOLUSD",1754671217689,[[175.84,42.08],[175.83,15.67915829],[175.81,0.21],[175.79,0.06],[175.78,24.21410471]],[[175.88,10.67211762],[175.89,31.6853984],[175.9,0.28432314],[175.91,15.10621557],[175.93,17.22984957]]]
["bitfinex","SOLUSD",1754671249523,[[175.79,43.08],[175.78,9.99211762],[175.76,5.68954374],[175.74,14.22512507],[175.71,15.24837714]],[[175.8,15.680132],[175.82,0.68],[175.83,35.99211762],[175.84,5.76739684],[175.85,0.28432314]]]
["bitfinex","SOLUSD",1754671318461,[[175.66,1e-08],[175.6,0.7],[175.56,6.13431401],[175.55,5.69626261],[175.52,41.74]],[[175.67,73.96272764],[175.68,21.24052958],[175.7,14.22958822],[175.71,17.59748748],[175.72,36.42771873]]]
["bitfinex","SOLUSD",1754671328691,[[175.66,1e-08],[175.61,0.69],[175.6,0.06],[175.56,6.13431401],[175.55,5.69626258]],[[175.67,88.99332293],[175.68,6.13431401],[175.7,14.22958822],[175.71,12.37386996],[175.72,46.42771873]]]
["bitfinex","SOLUSD",1754671399069,[[175.62,0.06],[175.61,11.82845957],[175.6,0.73],[175.58,55.41852374],[175.55,28.281087]],[[175.66,6.81431401],[175.67,11.50091934],[175.68,0.03],[175.69,26.31432314],[175.76,38.44851937]]]
["bitfinex","SOLUSD",1754671434194,[[175.71,41.04],[175.68,6.19431401],[175.67,5.69236917],[175.65,0.66],[175.64,40.29345354]],[[175.72,0.67],[175.73,6.13431401],[175.75,0.05542236],[175.77,20.64230876],[175.78,0.03]]]
["bitfinex","SOLUSD",1754671475625,[[175.73,0.06],[175.71,41.04],[175.69,0.06],[175.68,11.88627146],[175.66,26.67]],[[175.74,6.86973652],[175.75,0.03],[175.76,5.68962769],[175.77,0.03],[175.78,6.44863714]]]
["bitfinex","SOLUSD",1754671541496,[[175.73,40.82],[175.72,0.06],[175.71,6.19431401],[175.7,5.75148132],[175.69,0.06]],[[175.75,0.67],[175.76,11.82408646],[175.77,6.27973651],[175.78,0.03],[175.79,0.03]]]
["bitfinex","SOLUSD",1754671593941,[[175.82,0.06],[175.79,40.76],[175.75,37.8839529],[175.74,0.72]],[[175.86,34.12195335],[175.87,0.1],[175.88,26.1],[175.89,0.17216157],[175.9,14.21284]]]
["bitfinex","SOLUSD",1754671623685,[[175.77,6.84431401],[175.76,5.68952694],[175.75,0.06],[175.74,0.06],[175.68,44.65469324]],[[175.81,6.79431401],[175.82,0.03],[175.83,0.34479603],[175.84,40.21747042],[175.85,47.109527]]]
["bitfinex","SOLUSD",1754671660763,[[175.78,0.06],[175.76,40.66],[175.75,11.88412298],[175.74,0.78],[175.72,40.28673218]],[[175.8,6.79431401],[175.82,5.71772613],[175.83,0.17216157],[175.84,14.24772502],[175.85,41.53357929]]]
["bitfinex","SOLUSD",1754671682416,[[175.76,0.78],[175.75,0.06],[175.74,0.06],[175.73,11.8248467],[175.72,0.06]],[[175.77,6.22831865],[175.78,5.68902774],[175.8,70.85192675],[175.81,26.03],[175.82,11.67976533]]]
["bitfinex","SOLUSD",1754671743393,[[175.8,46.59431401],[175.78,5.68875165],[175.77,0.75],[175.76,26.06],[175.75,0.06]],[[175.81,0.03],[175.82,0.14783402],[175.83,0.7],[175.84,11.85150061],[175.85,0.03]]]
["bitfinex","SOLUSD",1754671781524,[[175.82,40.38],[175.8,5.68819426],[175.79,0.66],[175.78,0.06],[175.77,15.16621557]],[[175.85,0.68],[175.86,11.93854396],[175.87,0.07786603],[175.88,6.234314],[175.89,14.24366223]]]
["bitfinex","SOLUSD",1754671833682,[[175.77,34.29302189],[175.76,0.06],[175.75,26.06],[175.74,0.20216157],[175.73,14.28617506]],[[175.78,0.03],[175.8,0.03],[175.81,0.03],[175.82,0.10796144],[175.84,0.03]]]
["bitfinex","SOLUSD",1754671887778,[[175.79,27.75129687],[175.78,40.80889293],[175.77,6.13431401],[175.76,26.0],[175.75,19.1029481]],[[175.8,0.03],[175.82,0.03],[175.83,0.03],[175.84,0.03],[175.85,0.03]]]
["bitfinex","SOLUSD",1754671944041,[[176.05,6.84431401],[176.04,40.16],[176.01,5.68149314],[175.98,26.56824639],[175.97,15.24837714]],[[176.06,0.11126736],[176.07,5.67977658],[176.1,6.79431401],[176.12,186.49546363],[176.13,68.6708485]]]
["bitfinex","SOLUSD",1754671967172,[[176.0,40.12],[175.98,0.68],[175.97,6.13431401],[175.95,15.16621557],[175.94,26.0]],[[176.02,6.13431401],[176.03,5.68096342],[176.04,0.7137482],[176.06,40.22989957],[176.08,0.03]]]
["bitfinex","SOLUSD",1754672017347,[[176.02,94.86512241],[175.98,34.37910663],[175.97,10.0],[175.95,24.475636],[175.43,63.8171602]],[[176.03,0.03],[176.06,0.03],[176.07,0.03],[176.11,0.74],[176.12,5.67816019]]]
["bitfinex","SOLUSD",1754672039181,[[176.02,40.08],[175.99,32.19431401],[175.98,20.78864826],[175.97,0.74],[175.96,0.06]],[[176.03,0.71],[176.04,6.13431401],[176.06,0.03],[176.07,0.09115369],[176.08,0.03]]]
["bitfinex","SOLUSD",1754672100374,[[175.92,0.67],[175.9,6.13431401],[175.89,0.06],[175.88,5.68560544],[175.87,0.06]],[[175.93,5.68416309],[175.94,12.26862801],[175.95,78.40960965],[175.96,14.38043973],[175.97,0.66]]]
["bitfinex","SOLUSD",1754672159445,[[175.95,67.65396237],[175.92,26.0],[175.91,29.31756596],[175.89,1.05502186],[175.79,67.31568558]],[[175.96,0.03],[175.97,16.51003561],[175.98,0.03],[176.0,0.03],[176.01,5.75466969]]]
["bitfinex","SOLUSD",1754672172080,[[175.92,40.04],[175.91,6.85431401],[175.89,5.74530187],[175.87,15.16621557],[175.73,28.07492388]],[[175.95,11.81780378],[175.96,0.7800924],[175.97,22.93346861],[175.98,40.66283681],[176.02,78.47653676]]]
["bitfinex","SOLUSD",1754672225538,[[176.1,0.71],[176.09,6.13431401],[176.07,45.73947348],[176.05,15.10621557],[176.04,32.13431401]],[[176.14,12.49163192],[176.16,14.19206019],[176.17,26.0],[176.18,0.28432314],[176.19,17.20361157]]]
["bitfinex","SOLUSD",1754672253564,[[176.08,0.06],[176.06,0.06],[176.05,40.0],[176.04,6.86431401],[176.03,5.74080099]],[[176.09,8.92712024],[176.1,5.67865595],[176.13,46.3285742],[176.15,0.42648471],[176.17,44.79515581]]]
["bitfinex","SOLUSD",1754672302627,[[176.1,0.06],[176.09,0.06],[176.08,40.06],[176.06,6.91431401],[176.05,26.06]],[[176.11,8.93013285],[176.12,5.67797201],[176.14,0.03],[176.15,40.19262916],[176.16,0.31432314]]]
["bitfinex","SOLUSD",1754672350282,[[176.08,0.65],[176.05,6.13431401],[176.04,5.74041884],[176.03,0.06],[176.02,0.06]],[[176.09,0.03],[176.1,6.16431401],[176.11,5.67833379],[176.12,66.72],[176.13,0.31432314]]]
["bitfinex","SOLUSD",1754672418546,[[176.06,40.63],[176.05,6.16231704],[176.04,5.74041994],[176.03,26.06],[175.96,10.0]],[[176.08,2.12846344],[176.09,5.70899414],[176.1,6.83231704],[176.11,0.03],[176.12,6.19371137]]]
["bitfinex","SOLUSD",1754672441481,[[176.09,93.92393151],[176.07,4.67159871],[176.06,14.76728243],[176.05,0.06],[175.63,51.05372816]],[[176.1,0.03],[176.11,0.03],[176.12,0.03],[176.13,0.03],[176.14,0.03]]]
["bitfinex","SOLUSD",1754672480949,[[176.19,6.10231704],[176.17,45.57631668],[176.14,15.39053871],[176.13,20.29601002],[153.16,1.4156163]],[[176.23,11.77674361],[176.24,14.04233656],[176.25,26.03],[176.26,160.51388343],[176.29,28.78930074]]]
["bitfinex","SOLUSD",1754672536221,[[175.79,2.278489],[175.76,15.10621557],[175.71,5.69095054],[175.66,24.23153449],[175.63,239.6]],[[175.84,19.90445859],[175.85,26.0],[175.89,40.87432314],[175.9,41.24837714],[175.91,10.0]]]
["bitfinex","SOLUSD",1754672543808,[[175.79,0.69],[175.77,0.06],[175.74,15.30621557],[175.72,40.71330612],[175.66,10.0]],[[175.8,6.10231704],[175.82,26.11260273],[175.83,5.79404158],[175.84,0.76490703],[175.85,42.38659372]]]
["bitfinex","SOLUSD",1754672592211,[[176.02,68.25618991],[176.01,26.0],[175.99,0.5682141],[175.98,14.20615979],[175.49,92.03372816]],[[176.03,0.03],[176.07,0.03],[176.08,0.59],[176.09,5.67901077],[176.12,6.10231704]]]
["bitfinex","SOLUSD",1754672604730,[[176.06,67.19057603],[176.04,6.82231704],[176.02,15.11537187],[176.01,26.0],[175.92,174.82110821]],[[176.07,0.03],[176.09,0.03],[176.1,0.65],[176.13,5.67771729],[176.14,32.10231704]]]
["bitfinex","SOLUSD",1754672646955,[[176.34,56.79096585],[176.32,15.24837714],[176.31,0.68],[176.3,0.85153811],[176.29,72.46745005]],[[176.36,0.1],[176.37,0.7],[176.38,8.85743447],[176.41,0.03139437],[176.45,14.16875334]]]
["bitfinex","SOLUSD",1754672696126,[[176.26,0.06],[176.25,0.7],[176.24,5.67401602],[176.23,15.24837714],[176.22,41.22]],[[176.29,6.09063402],[176.3,0.68],[176.31,5.67184874],[176.33,40.2398635],[176.38,161.40621557]]]
["bitfinex","SOLUSD",1754672703731,[[176.26,0.06],[176.23,52.78481198],[176.22,0.73],[176.21,41.39053871],[176.2,0.20216157]],[[176.28,12.47347506],[176.32,14.17892474],[176.4,6.12063402],[176.41,5.674024],[176.46,69.15174328]]]
["bitfinex","SOLUSD",1754672759434,[[176.21,0.72],[176.2,6.15063402],[176.19,15.16621557],[176.18,46.33593444],[176.17,26.34432314]],[[176.23,5.67440276],[176.25,0.68],[176.27,40.24418213],[176.29,0.03],[176.42,43.94985151]]]
["bitfinex","SOLUSD",1754672812881,[[176.38,81.80621557],[176.34,0.56708631],[176.33,2.270727],[176.32,14.17817473],[176.31,22.2]],[[176.39,0.03],[176.43,0.03],[176.44,6.09063402],[176.45,5.66742518],[176.48,14.16619457]]]
["bitfinex","SOLUSD",1754672823241,[[176.38,15.24837714],[176.37,46.87063402],[176.36,20.91856134],[176.35,0.66],[176.33,0.28432314]],[[176.39,0.03],[176.4,0.66],[176.41,0.03],[176.42,6.09063402],[176.45,40.16857997]]]
["bitfinex","SOLUSD",1754672868014,[[176.44,94.53098335],[176.42,0.56682915],[176.41,14.23076196],[176.4,34.43528872],[175.99,51.05372816]],[[176.45,0.03],[176.49,0.71],[176.53,5.66477322],[176.54,6.09063402],[176.56,26.0]]]
["bitfinex","SOLUSD",1754672927266,[[176.45,0.06],[176.43,0.06],[176.41,0.06],[176.4,0.65],[176.39,0.06]],[[176.46,14.4992718],[176.47,26.0],[176.48,40.36],[176.49,6.09063402],[176.5,14.44888853]]]
["bitfinex","SOLUSD",1754672937160,[[176.45,0.06],[176.43,0.06],[176.42,0.65],[176.41,0.06],[176.4,0.14216157]],[[176.47,6.81063402],[176.48,5.66645239],[176.49,0.03],[176.5,54.55602067],[176.52,26.03]]]
["bitfinex","SOLUSD",1754672996143,[[176.61,46.39063402],[176.59,15.24837714],[176.58,32.09063402],[176.57,0.97432314],[176.55,14.16029453]],[[176.62,0.74],[176.64,5.92253699],[176.66,0.1],[176.67,6.09063402],[176.7,40.14886296]]]
["bitfinex","SOLUSD",1754673035997,[[176.61,47.02063402],[176.58,11.75375563],[176.57,15.10621557],[176.56,26.0],[176.55,0.14216157]],[[176.62,0.03],[176.64,5.95259487],[176.66,0.72],[176.67,6.09063402],[176.68,0.03]]]
["bitfinex","SOLUSD",1754673068115,[[176.56,40.28],[176.54,6.15063402],[176.53,0.72],[176.52,0.06],[176.51,5.66516906]],[[176.58,5.69462047],[176.59,6.09063402],[176.61,40.15624344],[176.62,0.31432314],[176.64,28.7396023]]]
["bitfinex","SOLUSD",1754673117581,[[176.61,27.72120469],[176.6,40.2],[176.59,2.268024],[176.58,32.09063402],[176.57,0.28432314]],[[176.62,0.03],[176.64,0.29128131],[176.66,0.74],[176.67,5.66038318],[176.68,0.06139437]]]
["bitfinex","SOLUSD",1754673160101,[[176.83,40.12],[176.81,6.09063402],[176.8,0.69],[176.78,20.9050644],[176.77,16.992834]],[[176.84,0.03139437],[176.85,5.65450947],[176.86,6.72063402],[176.87,26.0],[176.88,14.13408821]]]
["bitfinex","SOLUSD",1754673176122,[[176.72,0.75],[176.71,6.09063402],[176.7,40.16],[176.68,20.96823089],[176.67,6.090634]],[[176.76,12.42802256],[176.77,26.0],[176.79,14.1715962],[176.8,40.1],[176.83,42.74767387]]]
["bitfinex","SOLUSD",1754673223188,[[176.78,70.12121466],[176.77,0.06],[176.76,6.37495716],[176.74,44.58102175],[176.73,0.06]],[[176.79,0.03],[176.81,0.03],[176.85,0.72139437],[176.91,148.565583],[181.42,114.86881345]]]
["bitfinex","SOLUSD",1754673267325,[[176.84,0.06],[176.82,0.06],[176.8,40.74],[176.77,15.16621557],[176.76,5.65715155]],[[176.85,12.29514349],[176.88,26.03],[176.89,14.41740019],[176.91,25.10621557],[176.92,77.6506966]]]
["bitfinex","SOLUSD",1754673276657,[[176.82,0.06],[176.8,0.7],[176.77,40.14],[176.75,0.06],[176.74,11.74860069]],[[176.83,39.85935606],[176.84,0.55],[176.85,46.19063402],[176.86,14.13623301],[176.87,0.28432314]]]
["bitfinex","SOLUSD",1754673348198,[[176.87,68.04720437],[176.85,32.65608496],[176.84,14.13662451],[176.83,2.264428],[176.82,38.33701873]],[[176.88,0.03],[176.89,0.03],[176.9,0.03],[176.91,0.03],[176.92,0.03]]]
["bitfinex","SOLUSD",1754673379976,[[176.9,6.09063402],[176.89,0.06],[176.88,40.02],[176.87,0.76],[176.81,0.56557886]],[[176.91,0.03],[176.92,0.22],[176.93,5.65197594],[176.94,26.03],[176.95,6.09063402]]]
["bitfinex","SOLUSD",1754673428426,[[176.8,6.81063402],[176.78,0.06],[176.77,5.65695839],[176.76,6.15063402],[176.75,0.06]],[[176.81,0.03],[176.83,45.69518205],[176.84,26.0],[176.85,0.03],[176.86,14.13569481]]]
["bitfinex","SOLUSD",1754673478380,[[176.8,0.66],[176.79,0.06],[176.78,0.06],[176.77,15.24837714],[176.76,19.86082429]],[[176.84,0.03],[176.85,31.68452759],[176.86,0.03],[176.87,0.03],[176.89,14.16371388]]]
["bitfinex","SOLUSD",1754673508807,[[176.8,2.325199],[176.79,0.06],[176.78,0.06],[176.77,47.57063402],[176.76,0.06]],[[176.82,6.67063402],[176.83,26.0],[176.84,0.03],[176.85,19.82078314],[176.86,0.03]]]
["bitfinex","SOLUSD",1754673560094,[[176.69,6.76214118],[176.66,0.06],[176.65,5.66081953],[176.64,0.06],[176.53,16.98]],[[176.72,7.80002353],[176.73,54.58616962],[176.74,32.09214118],[176.75,0.68],[176.76,15.45053914]]]
["bitfinex","SOLUSD",1754673609114,[[176.63,6.06214118],[176.62,0.06],[176.61,0.66],[176.6,0.06],[176.58,11.78521717]],[[176.65,2.11605854],[176.66,32.310739],[176.67,6.06214118],[176.69,60.39121565],[176.7,0.03]]]
["bitfinex","SOLUSD",1754673660884,[[176.77,68.06460944],[176.76,32.62057951],[176.73,14.1451164],[176.72,12.83188116],[152.98,200.0]],[[176.79,0.03],[176.8,0.03],[176.81,0.03],[176.82,0.71],[176.83,5.68515656]]]
["bitfinex","SOLUSD",1754673703208,[[176.82,67.2208482],[176.81,26.72],[176.8,2.265198],[176.79,5.24921383],[176.78,29.17170843]],[[176.83,0.03],[176.84,0.03],[176.85,0.71],[176.86,0.03],[176.87,0.03]]]
["bitfinex","SOLUSD",1754673725576,[[176.95,67.99885487],[176.94,6.05484066],[176.92,16.91269603],[176.91,26.0],[176.89,10.0]],[[176.96,0.1],[177.0,0.68],[177.01,5.64945345],[177.05,14.12057049],[177.06,32.05484066]]]
["bitfinex","SOLUSD",1754673767517,[[177.12,40.76],[177.07,5.64738551],[177.06,0.14216157],[176.5,63.8171602],[153.21,22.32475048]],[[177.15,5.64493367],[177.17,6.63484066],[177.18,14.11015218],[177.2,26.03],[177.21,23.01884866]]]
["bitfinex","SOLUSD",1754673800261,[[177.15,46.73484066],[177.12,0.06],[177.1,0.06],[177.07,26.14216157],[177.05,14.539998]],[[177.19,6.63484066],[177.2,0.03],[177.21,26.0],[177.22,6.08484],[177.26,0.03]]]
["bitfinex","SOLUSD",1754673835106,[[177.32,46.03484066],[177.31,0.65],[177.28,5.64055404],[177.26,0.14216157],[177.25,0.28432314]],[[177.33,0.03],[177.35,0.03],[177.36,5.63824988],[177.37,14.70543327],[177.39,74.1101344]]]
["bitfinex","SOLUSD",1754673886668,[[177.21,6.05484066],[177.2,0.67],[177.18,5.70396737],[177.16,0.06],[177.03,28.16285584]],[[177.24,5.64211592],[177.25,0.55],[177.26,2.260717],[177.27,66.42],[177.29,14.10156187]]]
["bitfinex","SOLUSD",1754673933901,[[176.84,0.71],[176.83,9.86098774],[176.81,0.06],[176.8,5.65585983],[176.79,0.06]],[[176.85,41.54],[176.86,13.98098479],[176.89,14.13354731],[176.91,0.58],[176.92,15.10621557]]]
["bitfinex","SOLUSD",1754673951133,[[176.85,10.56723315],[176.81,0.06],[176.79,29.44925752],[176.78,31.31432314],[176.77,9.91723315]],[[176.86,8.32670976],[176.88,41.52],[176.89,5.68330498],[176.91,0.58],[176.92,9.85723315]]]
["bitfinex","SOLUSD",1754673988662,[[177.0,6.04436798],[176.98,0.68],[176.94,6.04436798],[176.92,56.42837714],[176.91,40.41555623]],[[177.03,0.03],[177.04,0.64],[177.06,11.722171],[177.08,161.40621557],[177.09,38.2357566]]]
["bitfinex","SOLUSD",1754674042750,[[177.01,6.73436798],[176.98,5.6503347],[176.97,0.28432314],[176.96,15.24837714],[176.94,20.17345128]],[[177.02,0.03],[177.03,0.03],[177.04,0.03],[177.05,0.03],[177.06,5.677803]]]
["bitfinex","SOLUSD",1754674054030,[[177.0,6.04436798],[176.99,0.67],[176.96,20.8992993],[176.94,6.32869112],[176.92,14.19012218]],[[177.02,0.03],[177.03,0.03],[177.04,0.03],[177.05,26.45279842],[177.06,66.71]]]
["bitfinex","SOLUSD",1754674124192,[[177.35,61.69058355],[177.33,0.69],[177.32,0.14216157],[177.31,31.63978493],[177.3,6.04436798]],[[177.36,0.1],[177.37,5.63800905],[177.38,0.61],[177.43,24.28418373],[177.44,0.1]]]
["bitfinex","SOLUSD",1754674168551,[[177.23,0.06],[177.22,0.72],[177.21,0.06],[177.2,0.06],[177.18,0.06]],[[177.24,52.14643523],[177.27,26.61],[177.28,14.24414712],[177.29,2.260845],[177.3,34.56007505]]]
["bitfinex","SOLUSD",1754674180445,[[177.2,0.06],[177.19,0.06],[177.18,0.06],[177.17,0.71]],[[177.22,54.8651489],[177.24,26.0],[177.25,42.45611135],[177.27,26.31432314],[177.3,57.56070721]]]
["bitfinex","SOLUSD",1754674209907,[[177.23,6.70436798],[177.21,6.04436798],[177.19,0.06],[177.18,0.34432314],[177.17,29.41884698]],[[177.24,13.83988675],[177.26,0.03],[177.27,5.67121015],[177.28,0.03],[177.31,20.17450792]]]
["bitfinex","SOLUSD",1754674244838,[[177.44,6.04436798],[177.41,0.66],[177.4,20.74317936],[177.39,6.04436798],[177.38,40.38]],[[177.45,0.03],[177.46,5.63537074],[177.47,0.61],[177.49,31.52961544],[177.5,66.38]]]
["bitfinex","SOLUSD",1754674291197,[[177.4,15.10621557],[177.39,31.92156464],[177.38,0.14216157],[177.34,14.09692111],[177.32,16.933368]],[[177.45,0.03],[177.47,6.35483185],[177.49,50.18194779],[177.5,14.08480846],[177.52,26.0]]]
["bitfinex","SOLUSD",1754674338549,[[177.65,9.77270607],[177.6,47.23039181],[177.59,41.16621557],[177.57,0.28432314],[177.56,10.0]],[[177.67,0.71],[177.68,0.03],[177.7,5.62754704],[177.74,41.14],[177.76,79.43396394]]]
["bitfinex","SOLUSD",1754674356290,[[177.67,56.50733386],[177.65,51.59486764],[177.64,0.28432314],[177.63,14.07388936],[177.62,12.254092]],[[177.68,0.03],[177.72,0.69],[177.73,5.62651379],[177.78,23.8352785],[177.83,28.11806017]]]
["bitfinex","SOLUSD",1754674394312,[[177.69,31.99261698],[177.67,47.97489693],[177.66,37.91871222],[177.62,10.0],[153.46,1.42764]],[[177.7,0.03],[177.72,0.03],[177.74,0.68],[177.79,14.8950868],[177.86,16.73793908]]]
["bitfinex","SOLUSD",1754674436463,[[177.92,43.44],[177.91,0.5],[177.9,26.0],[177.86,24.98986814],[177.85,0.28432314]],[[177.97,6.35921995],[177.99,14.04645311],[178.03,26.0],[178.05,43.61539281],[178.07,52.08]]]
["bitfinex","SOLUSD",1754674444767,[[177.76,0.06],[177.74,43.84],[177.72,0.56],[177.71,0.06],[177.69,0.06]],[[177.81,0.69],[177.87,35.74149178],[177.89,59.33270028],[177.9,10.0],[177.96,28.34098081]]]
["bitfinex","SOLUSD",1754674489375,[[178.02,0.69],[178.0,43.52],[177.99,5.61823641],[177.96,26.0],[177.94,29.1556053]],[[178.06,5.61626319],[178.07,0.7],[178.1,26.0],[178.12,23.77738937],[178.14,15.56270028]]]
["bitfinex","SOLUSD",1754674527338,[[178.1,0.7],[178.09,43.08],[178.04,30.40468686],[178.03,20.7232464],[178.02,6.52988177]],[[178.12,5.96814714],[178.14,0.03],[178.15,5.61324726],[178.16,0.72],[178.18,14.03128609]]]
["bitfinex","SOLUSD",1754674535043,[[178.07,0.67],[178.06,9.71905379],[178.05,26.0],[178.03,42.96],[178.01,29.14980136]],[[178.12,5.61442783],[178.14,0.03],[178.15,14.03330616],[178.2,18.848595],[178.22,4.43177634]]]
["bitfinex","SOLUSD",1754674579272,[[177.79,0.67],[177.77,9.75209846],[177.76,5.68532216],[177.75,43.02],[177.74,0.06]],[[177.83,5.62338476],[177.84,0.66],[177.87,40.05559025],[177.89,9.752098],[178.02,28.08713124]]]
["bitfinex","SOLUSD",1754674591673,[[177.84,5.98008001],[177.83,0.67],[177.82,48.48363263],[177.79,26.0],[177.78,30.15731974]],[[177.88,5.98008001],[177.89,5.62145145],[177.9,0.03],[177.91,0.03],[177.92,14.08162888]]]
["bitfinex","SOLUSD",1754674644239,[[177.98,64.87316999],[177.95,40.04855847],[177.94,10.0],[177.93,30.34997322],[177.91,5.73425012]],[[177.99,1e-08],[178.01,0.03],[178.03,0.03],[178.04,0.1],[178.05,0.73]]]
["bitfinex","SOLUSD",1754674692097,[[178.14,41.78],[178.11,0.42648471],[178.09,0.69],[178.08,15.66776094],[178.04,10.0]],[[178.16,6.67644304],[178.21,19.63975084],[178.23,9.30985453],[178.24,17.65743711],[178.26,4.51409419]]]
["bitfinex","SOLUSD",1754674730700,[[178.03,0.7],[178.02,51.91041705],[178.01,5.67762828],[177.99,0.48648471],[177.98,0.06]],[[178.07,9.73041705],[178.09,0.66],[178.1,5.61482313],[178.11,40.06661766],[178.13,0.03]]]
["bitfinex","SOLUSD",1754674743207,[[178.1,41.92],[178.06,9.73041705],[178.05,0.7],[178.04,5.6166651],[178.03,0.14216157]],[[178.11,0.69],[178.12,5.61428478],[178.13,0.03],[178.14,14.06427118],[178.15,0.03]]]
["bitfinex","SOLUSD",1754674793366,[[178.14,41.88],[178.13,20.0],[178.1,5.6148063],[178.09,6.02013069],[178.07,1.20648471]],[[178.15,6.62013069],[178.16,5.6130243],[178.17,0.03],[178.19,14.03030822],[178.2,5.96013069]]]
["bitfinex","SOLUSD",1754674835418,[[178.14,63.63626264],[178.11,5.96013069],[178.1,40.03660524],[178.07,50.33781674],[178.03,174.54427574]],[[178.15,0.03],[178.19,0.03],[178.21,0.03],[178.22,11.5712225],[178.23,0.75]]]
["bitfinex","SOLUSD",1754674854444,[[178.14,53.80017776],[178.13,26.0],[178.12,0.72],[178.11,29.14248529],[178.1,4.502662]],[[178.15,0.03],[178.18,0.53],[178.19,5.99013069],[178.21,5.64144453],[178.39,94.29307979]]]
["bitfinex","SOLUSD",1754674891774,[[178.25,41.74],[178.24,46.38013069],[178.22,20.71719003],[178.21,0.7],[178.2,0.48648471]],[[178.27,0.03],[178.29,11.59898571],[178.31,0.03],[178.33,40.01920323],[178.35,10.0]]]
["bitfinex","SOLUSD",1754674914824,[[178.11,0.7],[178.09,42.0],[178.08,9.77845136],[178.07,0.06],[178.06,0.2]],[[178.13,15.33232886],[178.16,40.60233048],[178.19,20.61942848],[178.2,112.17778483],[178.3,28.2043458]]]
["bitfinex","SOLUSD",1754674966749,[[178.11,33.7748843],[178.09,1e-08],[178.08,14.09792881],[178.07,26.06],[178.05,0.06]],[[178.12,0.03],[178.14,0.03],[178.2,5.64170833],[178.21,31.95883807],[178.24,11.27780979]]]
["bitfinex","SOLUSD",1754675016399,[[178.09,1e-08],[178.08,0.06],[178.07,0.06],[178.06,42.62],[178.05,0.06]],[[178.1,5.95883807],[178.11,31.6145622],[178.13,0.57],[178.14,14.03417832],[178.17,12.56397914]]]
["bitfinex","SOLUSD",1754675026911,[[177.85,47.65883807],[177.83,15.10621557],[177.77,38.1260446],[177.75,6.52142597],[177.74,43.39788012]],[[177.9,5.95883807],[177.94,26.0],[177.97,62.05623587],[177.98,15.53270028],[178.02,5.95883807]]]
["bitfinex","SOLUSD",1754675071980,[[177.98,41.68],[177.97,5.61889671],[177.96,0.66],[177.95,15.10621557],[177.93,20.43543451]],[[177.99,0.03],[178.01,0.03],[178.02,0.68],[178.03,11.60589908],[178.05,26.03]]]
["bitfinex","SOLUSD",1754675093088,[[177.95,0.06],[177.93,0.06],[177.92,1026.06],[177.9,5.677438],[177.89,14.05307722]],[[177.99,0.03],[178.01,0.03],[178.02,11.5762761],[178.03,0.03],[178.16,15.127223]]]
["bitfinex","SOLUSD",1754675141027,[[177.93,0.06],[177.92,0.06],[177.87,42.24],[177.84,6.01883807],[177.81,5.04564652]],[[177.94,42.76206669],[177.97,19.66623587],[177.98,48.76194518],[177.99,10.0],[178.0,2.77387286]]]
["bitfinex","SOLUSD",1754675189557,[[177.76,42.14],[177.75,6.15883807],[177.71,15.39053871],[177.7,1754.13625171],[177.57,28.58434337]],[[177.8,5.95883807],[177.81,26.0],[177.82,0.72],[177.83,14.97488946],[177.84,5.98883807]]]
["bitfinex","SOLUSD",1754675207474,[[177.78,0.69],[177.77,5.95883807],[177.76,15.10621557],[177.75,61.27050156],[177.74,0.14216157]],[[177.8,4.20683365],[177.81,31.95883807],[177.83,9.35123151],[177.84,0.7],[177.88,14.08494825]]]
["bitfinex","SOLUSD",1754675254967,[[177.85,72.88996531],[177.84,0.06],[177.83,26.0],[177.82,0.06],[177.81,14.05969246]],[[177.86,0.03],[177.88,0.03],[177.91,6.29084043],[177.92,9.77454926],[177.93,40.05065871]]]
["bitfinex","SOLUSD",1754675299893,[[178.03,61.86323255],[178.02,5.97484158],[177.99,0.83216157],[177.98,29.43662454]],[[178.05,0.03],[178.06,6.00484158],[178.07,0.03],[178.08,5.64550664]]]
["bitfinex","SOLUSD",1754675324015,[[178.04,41.1],[178.03,21.75105715],[178.02,5.61732219],[177.99,14.18761682],[177.98,0.34432314]],[[178.05,0.03],[178.06,0.03],[178.07,6.00484158],[178.08,0.03],[178.09,0.36]]]
["bitfinex","SOLUSD",1754675369170,[[178.23,25.92609179],[178.22,40.96],[178.21,15.796216],[178.2,9.70339151],[178.19,26.0]],[[178.24,0.1],[178.31,0.7],[178.32,35.70339151],[178.34,26.0],[178.35,28.49938791]]]
["bitfinex","SOLUSD",1754675413308,[[178.41,66.99176865],[178.38,26.0],[178.37,14.57642989],[178.36,0.28432314],[178.34,19.703392]],[[178.42,0.1],[178.44,0.03],[178.46,0.03],[178.48,0.03],[178.49,0.65]]]
["bitfinex","SOLUSD",1754675444944,[[178.43,40.98],[178.42,30.41432907],[178.4,0.7],[178.39,26.28432314],[178.34,88.85882467]],[[178.46,9.70339151],[178.47,0.68],[178.48,0.03],[178.5,0.03],[178.52,14.03431284]]]
["bitfinex","SOLUSD",1754675463349,[[178.3,0.06],[178.27,0.7],[178.26,40.94],[178.24,5.61010943],[178.23,25.01176865]],[[178.31,9.70339151],[178.32,31.60794673],[178.33,0.69],[178.35,14.01768357],[178.37,41.22432314]]]
["bitfinex","SOLUSD",1754675511913,[[178.35,0.7],[178.33,5.60750844],[178.32,40.94],[178.31,15.10621557],[178.24,10.06]],[[178.37,9.70339151],[178.38,5.60608843],[178.39,0.03],[178.4,0.66],[178.41,0.03]]]
["bitfinex","SOLUSD",1754675520148,[[178.38,0.7],[178.37,9.70339151],[178.36,40.9],[178.35,20.71311471],[178.33,14.16093946]],[[178.39,0.03],[178.41,0.03],[178.42,9.70339151],[178.43,6.295485],[178.45,0.03]]]
["bitfinex","SOLUSD",1754675554478,[[178.53,46.8582314],[178.51,15.24837714],[178.49,0.28432314],[178.48,14.00675313],[178.47,5.9382314]],[[178.57,6.0382314],[178.59,0.32],[178.62,13.99667394],[178.64,4.582326],[178.65,34.35335428]]]
["bitfinex","SOLUSD",1754675612048,[[178.38,72.1488942],[178.35,0.28432314],[178.34,14.01795511],[178.32,26.56078959],[178.28,38.04519063]],[[178.39,0.03],[178.41,0.03],[178.43,0.03],[178.44,15.31875549],[178.45,26.0]]]
["bitfinex","SOLUSD",1754675622376,[[178.38,41.57],[178.36,11.55006272],[178.34,0.14216157],[178.33,15.10621557],[178.27,15.943513]],[[178.39,0.03],[178.41,11.57859267],[178.42,26.0],[178.43,0.03],[178.44,0.32]]]
["bitfinex","SOLUSD",1754675678638,[[178.4,41.48],[178.39,5.9435134],[178.38,5.60592069],[178.35,15.24837714],[178.34,14.01783371]],[[178.41,0.03],[178.43,5.9735134],[178.45,5.6338742],[178.46,0.22],[178.47,26.03]]]
["bitfinex","SOLUSD",1754675706980,[[178.43,0.66],[178.42,46.6835134],[178.4,15.24837714],[178.38,6.22783654],[178.37,14.01548945]],[[178.44,0.03],[178.45,0.03],[178.46,0.03],[178.47,5.9735134],[178.5,0.15]]]
["bitfinex","SOLUSD",1754675740348,[[178.46,55.84621557],[178.44,5.66384784],[178.41,0.75],[178.4,14.07288928],[178.37,10.06]],[[178.47,0.41],[178.48,5.9435134],[178.49,0.03],[178.5,0.03],[178.51,0.03]]]
["bitfinex","SOLUSD",1754675794981,[[178.59,40.56],[178.55,10.38086213],[178.54,5.7430756],[178.52,41.39053871],[178.49,14.06602917]],[[178.6,9.70086213],[178.61,5.62881757],[178.62,0.03],[178.63,26.38],[178.64,13.99501635]]]
["bitfinex","SOLUSD",1754675802717,[[178.53,10.38086213],[178.51,0.06],[178.5,31.60218585],[178.49,0.06],[178.35,27.69377744]],[[178.58,9.67086213],[178.59,4.17667475],[178.61,6.00885423],[178.62,26.03],[178.63,13.99577335]]]
["bitfinex","SOLUSD",1754675857953,[[178.92,9.623185],[178.88,15.77621557],[178.87,26.0],[178.83,30.78310705],[178.8,10.0]],[[178.95,0.44],[179.02,26.0],[179.03,5.58565603],[179.04,26.0],[179.05,27.92643338]]]
["bitfinex","SOLUSD",1754675889815,[[179.13,41.82],[179.11,5.58302445],[179.1,0.72],[179.09,0.14216157],[179.08,15.10621557]],[[179.15,9.623185],[179.18,6.28105988],[179.19,26.0],[179.22,30.71953242],[179.74,77.7836562]]]
["bitfinex","SOLUSD",1754675896938,[[179.17,0.72],[179.16,41.68],[179.15,9.623185],[179.14,0.14216157],[179.13,5.58247022]],[[179.19,9.653185],[179.21,5.58006647],[179.23,0.7],[179.25,26.0],[179.26,13.94649313]]]
["bitfinex","SOLUSD",1754675925750,[[179.27,41.18],[179.26,5.88899585],[179.22,0.14216157],[179.21,26.0],[179.2,15.10621557]],[[179.3,5.88899585],[179.33,114.114319],[179.34,39.94035308],[179.35,2.66695414],[179.36,684.8]]]
["bitfinex","SOLUSD",1754675985161,[[179.42,40.64],[179.4,5.57408363],[179.38,9.5712501],[179.35,15.10621557],[179.32,38.11436398]],[[179.47,5.6020836],[179.49,13.92871266],[179.5,0.1],[179.53,265.05133312],[179.58,457.86125]]]
["bitfinex","SOLUSD",1754675993041,[[179.46,40.64],[179.45,5.87555062],[179.44,0.66],[179.43,5.57314198],[179.4,14.21914953]],[[179.47,0.03],[179.48,0.03],[179.5,5.97555062],[179.52,0.99214167],[179.55,19.79959067]]]
["bitfinex","SOLUSD",1754676036284,[[179.58,9.55580202],[179.55,46.62931907],[179.53,13.92478464],[179.52,24.93417916],[179.5,0.34432314]],[[179.59,0.03],[179.63,0.65],[179.64,5.56674578],[179.67,251.114789],[179.7,447.63]]]
["bitfinex","SOLUSD",1754676060112,[[179.53,41.06],[179.52,0.06],[179.51,0.06],[179.5,0.20216157],[179.48,5.63161162]],[[179.54,0.65],[179.55,9.55580202],[179.56,5.56936422],[179.6,13.91982182],[179.61,0.03]]]
["bitfinex","SOLUSD",1754676088874,[[179.42,9.55580202],[179.4,5.94409697],[179.39,41.32],[179.37,0.14216157],[179.35,14.28354811]],[[179.46,6.24248638],[179.47,9.55580202],[179.49,0.03],[179.51,13.9571968],[213.44,1000.0]]]
["bitfinex","SOLUSD",1754676124597,[[179.33,0.06],[179.32,0.06],[179.31,0.06],[179.29,41.96],[179.28,14.62749449]],[[179.34,14.62749449],[179.38,0.71],[179.4,14.62749449],[179.42,45.50744336],[179.43,14.627494]]]
["bitfinex","SOLUSD",1754676159477,[[179.23,14.62749449],[179.22,41.7],[179.21,5.58004409],[179.2,0.72],[179.19,0.14216157]],[[179.28,14.62749449],[179.31,0.72],[179.32,19.51817978],[179.35,0.1],[179.36,26.0]]]
["bitfinex","SOLUSD",1754676179807,[[179.26,41.68],[179.25,9.59310347],[179.24,0.72],[179.21,12.42470234],[179.2,15.10621557]],[[179.31,0.72],[179.32,5.60662279],[179.33,13.9410659],[179.35,0.1],[179.36,26.0]]]
["bitfinex","SOLUSD",1754676212443,[[179.28,15.16621557],[179.26,0.06]],[[179.4,5.574136],[179.47,53.89089858],[179.48,15.63270028],[179.49,10.03]]]
["bitfinex","SOLUSD",1754676228288,[[179.4,57.26890873],[179.36,5.57530409],[179.35,26.28432314],[179.33,13.94039519],[179.31,15.10621557]],[[179.45,14.65890873],[179.49,36.24497057],[179.52,85.28495755],[179.53,24.68890873],[179.55,0.03]]]
["bitfinex","SOLUSD",1754676264835,[[179.36,0.73],[179.33,9.56986379],[179.32,41.84],[179.31,0.06],[179.29,5.63755323]],[[179.37,5.57506829],[179.38,9.56986379],[179.41,13.93523198],[179.44,41.86],[179.45,53.86401672]]]
["bitfinex","SOLUSD",1754676280259,[[179.43,0.7],[179.42,9.56986379],[179.39,5.63435621],[179.37,41.96432314],[179.36,26.20216157]],[[179.47,9.56986379],[179.5,44.24217421],[179.52,26.03],[179.54,33.42457949],[179.55,0.17216157]]]
["bitfinex","SOLUSD",1754676317912,[[179.17,0.06],[179.15,5.64188663],[179.12,56.86621557],[179.11,14.01760923]],[[179.25,0.68],[179.29,41.56],[179.3,9.71202536],[179.31,19.5192683]]]
["bitfinex","SOLUSD",1754676355264,[[179.19,0.68],[179.18,9.56986379],[179.15,5.58181693],[179.14,0.42648471],[179.13,26.0]],[[179.22,5.5797344],[179.23,51.08986379],[179.24,13.94799163],[179.25,34.79086957],[179.26,9.759863]]]
["bitfinex","SOLUSD",1754676395096,[[179.26,0.66],[179.24,5.89256168],[179.23,0.06],[179.21,0.34432314],[179.2,0.14216157]],[[179.28,5.57786702],[179.29,31.92256168],[179.3,41.44],[179.31,6.612561],[179.32,14.16204237]]]
["bitfinex","SOLUSD",1754676410989,[[179.36,0.66],[179.31,0.42648471],[179.3,46.87718983],[179.29,15.10621557],[179.28,5.89256168]],[[179.37,5.57517275],[179.39,13.9366329],[179.4,5.922562],[179.41,31.89256168],[179.42,41.33]]]
["bitfinex","SOLUSD",1754676450164,[[179.24,10.29536534],[179.19,0.42648471],[179.18,5.58075217],[176.09,63.8171602],[153.19,49.1184573]],[[179.27,5.57817816],[179.28,23.54040118],[179.29,26.0],[179.3,10.295365],[179.31,41.24]]]
["bitfinex","SOLUSD",1754676465595,[[179.43,9.5818626],[179.37,0.42648471],[179.36,15.10621557],[179.35,31.57554148]],[[179.44,5.57289344],[179.46,0.03],[179.47,13.93030742],[179.48,15.361248],[179.5,215.38624644]]]
["bitfinex","SOLUSD",1754676503693,[[179.37,10.2518626],[179.32,0.14216157],[179.31,15.39053871],[179.3,50.7018626],[179.26,4.47067826]],[[179.41,5.60382531],[179.42,49.51602179],[179.43,0.03],[179.44,31.85616657],[179.48,146.44216157]]]
["bitfinex","SOLUSD",1754676548533,[[179.3,41.0],[179.27,0.65],[179.26,0.20216157],[179.25,0.20216157],[179.24,0.20216157]],[[179.31,15.1587964],[179.34,13.94000223],[179.35,13.940002],[179.37,26.0],[179.92,51.05280597]]]
["bitfinex","SOLUSD",1754676562149,[[179.26,0.06],[179.25,0.06],[179.24,0.06],[179.23,0.06],[179.22,41.18]],[[179.27,15.16004076],[179.28,2.234949],[179.29,0.03],[179.3,49.52533923],[179.31,15.10621557]]]
["bitfinex","SOLUSD",1754676604422,[[179.28,0.69],[179.27,9.5818626],[179.26,0.28432314],[179.25,5.7209043],[179.24,15.16621557]],[[179.3,0.03],[179.31,5.5769338],[179.32,9.6118626],[179.34,26.03],[179.35,0.03]]]
["bitfinex","SOLUSD",1754676655577,[[179.37,41.45],[179.34,21.10866448],[179.33,26.0],[179.31,2.74022156],[179.29,14.63553712]],[[179.38,0.03],[179.39,0.03],[179.41,0.03],[179.42,5.60351465],[179.43,9.61832663]]]
["bitfinex","SOLUSD",1754676662500,[[179.41,40.76],[179.39,5.87777622],[179.38,0.67],[179.37,0.14216157],[179.36,0.28432314]],[[179.44,5.87777622],[179.45,31.90263431],[179.47,0.03],[179.48,13.92947981],[179.49,0.03]]]
["bitfinex","SOLUSD",1754676705165,[[179.39,0.06],[179.37,40.72],[179.35,5.93777622],[179.33,0.06],[179.18,16.06908557]],[[179.4,5.87777622],[179.43,0.33],[179.44,45.50512705],[179.46,5.87777622],[179.47,83.65663612]]]
["bitfinex","SOLUSD",1754676761810,[[179.41,0.06],[179.39,0.06],[179.37,0.06],[179.35,0.06],[179.33,46.86625401]],[[179.42,11.77872764],[179.43,26.03],[179.45,29.06786018],[179.46,46.43521299],[179.47,27.89070221]]]
["bitfinex","SOLUSD",1754676775255,[[179.35,0.06],[179.32,0.67],[179.29,0.06],[179.27,46.47521299],[179.26,5.57838646]],[[179.36,11.45059211],[179.37,5.87521299],[179.38,26.0],[179.39,13.93681686],[179.42,58.02157914]]]
["bitfinex","SOLUSD",1754676822571,[[179.52,67.17461787],[179.49,13.92766996],[179.47,10.0],[179.44,74.69927246],[179.38,0.06]],[[179.53,0.03],[179.59,0.1],[179.61,0.1],[179.63,26.0],[179.64,13.91713506]]]
["bitfinex","SOLUSD",1754676872652,[[179.36,0.06],[179.34,5.86616066],[179.29,41.06],[179.28,5.86616066],[179.26,26.06]],[[179.44,24.9505139],[179.45,10.20373104],[179.49,1.57271538]]]
["bitfinex","SOLUSD",1754676880557,[[179.26,0.78],[179.25,41.04000001],[179.24,0.06],[179.23,0.06],[179.22,55.42621557]],[[179.27,9.58239073],[179.33,0.6],[179.34,67.04],[179.37,51.65697073],[179.38,10.0]]]
["bitfinex","SOLUSD",1754676919332,[[179.37,51.20239073],[179.33,26.0],[179.32,0.55766227],[179.31,13.94204956],[179.3,9.58239073]],[[179.38,0.03],[179.42,8.0445872],[179.43,0.72],[179.44,9.58239073],[179.45,0.03]]]
["bitfinex","SOLUSD",1754676933734,[[179.22,0.06],[179.21,1e-08],[179.2,0.06],[179.19,41.56],[179.18,10.50239073]],[[179.25,0.71],[179.27,26.0],[179.3,9.58239073],[179.31,15.39053871]]]
["bitfinex","SOLUSD",1754676975164,[[179.2,1e-08],[179.19,42.0],[179.18,9.78239073],[179.17,0.06],[179.16,0.2]],[[179.23,9.58239073],[179.26,0.72],[179.27,5.57817816],[179.28,67.22],[179.29,0.28432314]]]
["bitfinex","SOLUSD",1754677023499,[[179.21,9.58239073],[179.19,0.78],[179.18,0.2],[179.17,0.06],[179.16,0.2]],[[179.23,22.34723027],[179.24,26.0],[179.26,9.58239073],[179.27,40.88216157],[179.28,29.19352581]]]
["bitfinex","SOLUSD",1754677055665,[[179.29,9.58239073],[179.27,41.39],[179.26,5.57819615],[179.24,0.28432314],[179.21,13.94981212]],[[179.34,5.606279],[179.35,0.03],[179.36,9.61239073],[179.37,0.71],[179.38,39.96689374]]]
["bitfinex","SOLUSD",1754677072879,[[179.28,9.58239073],[179.27,46.27817195],[179.24,26.0],[179.22,29.05499707],[179.21,0.06]],[[179.33,10.26239073],[179.34,0.03],[179.35,0.03],[179.36,66.71],[179.48,7.46408563]]]
["bitfinex","SOLUSD",1754677124950,[[179.34,28.21685099],[179.33,66.6],[179.3,18.50715173],[179.29,2.232953],[179.28,43.82935818]],[[179.35,0.03],[179.36,0.03],[179.37,0.03],[179.38,5.940549],[179.39,0.03]]]
["bitfinex","SOLUSD",1754677132937,[[179.24,0.06],[179.21,0.06],[179.2,11.46087513],[179.19,0.73],[179.18,0.2]],[[179.25,6.54054974],[179.26,31.57855242],[179.29,13.9440272],[179.3,40.6],[179.31,15.53270028]]]
["bitfinex","SOLUSD",1754677175217,[[179.25,52.85151186],[179.22,15.39053871],[179.2,0.55803571],[179.19,25.40856257],[179.18,10.0]],[[179.26,0.03],[179.3,0.72],[179.33,5.88054974],[179.34,19.51600312],[179.35,0.03]]]
["bitfinex","SOLUSD",1754677228292,[[179.62,41.6],[179.58,26.0],[179.57,5.99532942],[179.56,0.71],[179.54,13.92430932]],[[179.64,0.72],[179.65,14.62585538],[179.69,19.47810808],[179.72,25.51364401],[179.73,0.14216157]]]
["bitfinex","SOLUSD",1754677235538,[[179.52,41.56],[179.51,14.62585538],[179.5,15.10621557],[179.49,0.69],[179.47,13.92971106]],[[179.56,14.62585538],[179.57,0.71],[179.63,0.28432314],[179.64,60.7317884],[179.65,41.56]]]
["bitfinex","SOLUSD",1754677275874,[[179.61,41.5],[179.52,6.26025509],[179.48,13.92872589],[179.46,27.86136186],[179.45,50.14]],[[179.62,20.85316414],[179.63,0.1],[179.64,26.0],[179.66,28.54138862],[179.67,26.0]]]
["bitfinex","SOLUSD",1754677300293,[[179.6,9.56181412],[179.58,41.4],[179.56,0.4],[179.55,5.56947521],[179.5,13.9270231]],[[179.62,0.03],[179.63,5.6670853],[179.64,35.59181412],[179.65,0.66],[179.66,13.91540865]]]
["bitfinex","SOLUSD",1754677319804,[[179.56,41.1],[179.52,15.13204933],[179.51,0.4],[179.49,41.10621557],[179.48,14.07098483]],[[179.57,10.22181412],[179.58,5.56860741],[179.61,26.0],[179.62,13.9482719],[179.63,9.66181412]]]
["bitfinex","SOLUSD",1754677369030,[[179.47,0.06],[179.45,0.06],[179.44,0.06],[179.43,0.06],[179.41,40.86]],[[179.48,15.85346555],[179.5,2.232454],[179.51,13.92680073],[179.52,35.56181412],[179.53,15.39053871]]]
["bitfinex","SOLUSD",1754677415682,[[179.53,52.59416725],[179.52,26.0],[179.51,0.55707202],[179.5,15.53270028],[179.49,13.92835255]],[[179.54,0.03],[179.56,0.03],[179.58,0.03],[179.6,12.04472965],[179.61,0.72]]]
["bitfinex","SOLUSD",1754677446494,[[179.5,52.13772413],[179.49,26.5571341],[179.48,15.50621557],[179.47,0.20216157],[179.46,20.08145376]],[[179.51,0.03],[179.53,0.03],[179.55,0.03],[179.56,0.69],[179.58,5.59862939]]]
["bitfinex","SOLUSD",1754677485359,[[179.46,0.06],[179.44,0.06],[179.43,0.06],[179.42,40.64],[179.41,5.92669349]],[[179.47,16.2983889],[179.5,13.92790826],[179.51,0.03],[179.52,26.0],[179.53,43.41393426]]]
["bitfinex","SOLUSD",1754677527299,[[179.3,9.59458684],[179.27,6.52246148],[179.25,40.6],[179.22,26.55797344],[177.42,89.34402428]],[[179.33,6.2464217],[179.34,10.91339843],[179.35,9.59458684],[179.36,26.0],[179.37,30.6916867]]]
["bitfinex","SOLUSD",1754677529188,[[179.24,9.59458684],[179.22,46.83967306],[179.2,26.28432314],[179.19,9.73674841],[152.57,200.0]],[[179.28,0.67],[179.29,15.17237142],[179.33,39.94077956],[179.34,66.619614],[179.35,0.14216157]]]
["bitfinex","SOLUSD",1754677577648,[[179.04,9.59458684],[179.03,0.71],[179.01,46.14598166],[179.0,26.0],[178.99,0.42648471]],[[179.09,15.85841579],[179.11,23.48146604],[179.12,26.0],[179.13,9.594587],[179.14,54.65828319]]]
["bitfinex","SOLUSD",1754677592941,[[178.94,9.59458684],[178.92,0.27],[178.91,5.58929737],[178.89,13.97460794],[178.88,26.0]],[[178.98,40.58],[178.99,9.59458684],[179.0,41.10621557],[179.02,0.42648471],[179.05,16.785565]]]
["bitfinex","SOLUSD",1754677630705,[[179.07,9.59458684],[179.02,0.67],[179.0,72.14650991],[178.99,0.14216157],[178.98,17.92832141]],[[179.09,5.58378468],[179.11,26.67],[179.12,9.62458684],[179.13,13.95656521],[179.14,0.03]]]
["bitfinex","SOLUSD",1754677658833,[[178.96,9.65458684],[178.94,0.06],[178.93,46.12856036],[178.92,0.73],[178.91,26.42648471]],[[179.01,9.59458684],[179.03,26.0],[179.05,0.28432314],[179.06,19.54652071]]]
["bitfinex","SOLUSD",1754677686150,[[178.8,508.31988313],[178.79,0.06],[178.77,41.31],[178.75,9.59458684],[178.73,5.59478992]],[[178.81,9.59458684],[178.83,82.28621557],[178.84,5.59159024],[178.86,9.73674841],[178.87,0.28432314]]]
["bitfinex","SOLUSD",1754677723971,[[178.66,9.65458684],[178.6,14.19772107]],[[178.69,43.24],[178.72,9.59458684],[178.73,0.69],[178.74,0.14216157],[178.75,0.28432314]]]
["bitfinex","SOLUSD",1754677758708,[[178.63,1e-08],[178.6,14.77033575],[178.57,15.16621557],[178.56,0.7],[178.55,26.0]],[[178.64,5.59785042],[178.65,0.7],[178.67,13.99284858],[178.68,26.0],[178.72,58.406216]]]
["bitfinex","SOLUSD",1754677783323,[[178.53,0.06],[178.41,14.770336],[178.4,10.0],[178.35,0.2],[178.32,50.23903823]],[[178.56,14.77033575],[178.58,0.66],[178.59,19.59804669],[178.61,26.0],[178.62,58.01227722]]]
["bitfinex","SOLUSD",1754677809554,[[178.56,94.50761154],[178.53,10.24504121],[178.52,19.60564642],[178.4,16.76],[178.07,97.63817424]],[[178.57,0.03],[178.64,0.03],[178.65,6.24759972],[178.66,9.68491126],[178.69,26.0]]]
["bitfinex","SOLUSD",1754677824779,[[178.43,9.68491126],[178.41,0.06],[178.4,0.06],[178.39,0.67],[178.38,19.6810012]],[[178.48,15.28785147],[178.49,0.65],[178.5,26.0],[178.53,38.79486103],[178.55,28.0033604]]]
["bitfinex","SOLUSD",1754677865615,[[178.47,9.74491126],[178.45,5.66372482],[178.43,1.03432314],[178.41,14.01238121],[178.34,44.79536619]],[[178.51,6.29201793],[178.52,9.68491126],[178.55,40.03205073],[178.57,0.03],[178.6,43.24389785]]]
["bitfinex","SOLUSD",1754677889838,[[178.48,0.06],[178.47,0.06],[178.45,0.06],[178.43,9.68491126],[178.39,5.60561806]],[[178.51,15.97683832],[178.52,14.00473852],[178.53,9.68491126],[178.55,26.03],[178.57,28.030224]]]
["bitfinex","SOLUSD",1754677923790,[[178.69,9.68491126],[178.66,43.38],[178.65,15.10621557],[178.64,10.32491126],[178.63,0.98630109]],[[178.7,0.03],[178.71,0.1],[178.72,0.03],[178.73,0.1],[178.74,0.7]]]
["bitfinex","SOLUSD",1754677966227,[[178.86,9.68491126],[178.82,57.80621557],[178.81,20.21384933],[178.8,26.28432314],[178.79,0.14216157]],[[178.87,0.03],[178.88,0.03],[178.89,0.67],[178.91,9.71491126],[178.94,26.0]]]
["bitfinex","SOLUSD",1754678012894,[[179.01,99.92251963],[178.98,39.96733016],[178.97,9.68491126],[178.96,8.85488225],[178.95,10.0]],[[179.02,0.1],[179.03,0.03],[179.06,0.03],[179.08,0.03],[179.12,0.67]]]
["bitfinex","SOLUSD",1754678025999,[[179.14,118.85545739],[179.11,3.31918621],[179.1,22.53317287],[179.09,37.91787928],[179.07,13.23467331]],[[179.15,1e-08],[179.22,0.67],[179.25,20.24929622],[179.26,0.1],[179.28,35.80640153]]]
["bitfinex","SOLUSD",1754678063036,[[178.91,0.06],[178.89,10.25829522],[178.88,5.59031225],[178.87,0.06],[178.86,0.14216157]],[[178.94,9.61829522],[178.95,0.71],[178.96,5.58793376],[178.98,41.66],[179.0,26.28432314]]]
["bitfinex","SOLUSD",1754678111848,[[178.74,0.06],[178.73,5.79499135],[178.72,0.06],[178.7,0.06],[178.56,146.6]],[[178.8,9.61829522],[178.81,5.59252838],[178.82,26.66],[178.83,13.9801479],[178.85,15.53270028]]]
["bitfinex","SOLUSD",1754678120846,[[178.79,10.31829522],[178.78,5.59342009],[178.76,26.0],[178.74,29.43694809],[178.73,0.2]],[[178.84,0.66],[178.86,41.64],[178.88,13.9760929],[178.9,26.0],[178.97,32.6767351]]]
["bitfinex","SOLUSD",1754678169793,[[178.69,0.2],[178.65,9.61829522],[178.64,6.29775588],[178.63,0.06],[178.61,0.06]],[[178.71,83.37395298],[178.74,29.51949674],[178.75,9.61829522],[178.76,27.97184188],[178.77,16.83827927]]]
["bitfinex","SOLUSD",1754678213837,[[178.48,0.06],[178.45,0.06],[178.44,5.60404157],[178.43,0.66],[178.42,14.01188207]],[[178.49,10.29016657],[178.5,47.00224832],[178.54,26.0],[178.57,15.39053871],[178.58,0.14216157]]]
["bitfinex","SOLUSD",1754678222357,[[178.34,5.60703558],[178.29,21.04680049],[178.26,55.77800713],[178.18,47.8985959],[178.15,94.62652007]],[[178.44,15.89837714],[178.45,0.28432314],[178.46,67.4],[178.47,5.94058492],[178.49,47.62171549]]]
["bitfinex","SOLUSD",1754678270230,[[178.21,9.69036076],[178.18,0.69],[178.17,5.61261328],[178.15,55.41280607],[178.14,26.14216157]],[[178.26,9.69036076],[178.27,6.30946878],[178.29,26.0],[178.3,29.12791032],[178.31,9.86252233]]]
["bitfinex","SOLUSD",1754678275254,[[178.17,9.69036076],[178.15,6.30323345],[178.12,41.38],[178.11,0.28432314],[178.1,0.14216157]],[[178.22,9.69036076],[178.23,0.7],[178.26,5.60978346],[178.29,0.14216157],[178.3,69.43433591]]]
["bitfinex","SOLUSD",1754678315200,[[178.19,9.69036076],[178.18,0.71],[178.16,5.61293219],[178.15,0.06],[178.14,0.06]],[[178.24,11.78022431],[178.25,0.75],[178.26,0.03],[178.27,55.37400643],[178.28,15.13621557]]]
["bitfinex","SOLUSD",1754678362851,[[178.12,1e-08],[178.05,0.69],[177.99,26.0],[177.96,14.04759558],[177.95,5.11928825]],[[178.13,98.34406241],[178.15,5.9275704],[178.16,14.17520337],[178.17,4.7298828],[178.22,30.71788826]]]
["bitfinex","SOLUSD",1754678377356,[[178.05,10.38901364],[178.03,5.61703083],[178.02,14.04300793],[178.0,0.14216157],[177.99,0.14216157]],[[178.06,7.68812253],[178.1,50.95901364],[178.12,6.30426391],[178.13,26.0],[178.43,87.95245135]]]
["bitfinex","SOLUSD",1754678409415,[[177.98,24.05134192]],[[178.08,0.66],[178.09,17.68137355],[178.1,67.23],[178.13,14.06499627],[178.15,15.13621557]]]
["bitfinex","SOLUSD",1754678458367,[[177.88,0.06],[177.87,9.72096538],[177.85,0.7],[177.84,5.62273568],[177.82,40.05854601]],[[177.91,0.67],[177.92,50.90096538],[177.94,19.66984515],[177.96,0.03],[177.97,26.03]]]
["bitfinex","SOLUSD",1754678466268,[[177.95,16.00052143],[177.92,14.33526265],[177.9,15.24837714],[177.89,26.28432314],[177.88,28.73037785]],[[177.96,0.03],[177.97,0.03],[178.01,41.19],[178.02,0.7],[178.03,5.61728087]]]
["bitfinex","SOLUSD",1754678514746,[[177.98,0.06],[177.96,0.06],[177.95,0.06],[177.92,0.06],[177.9,9.71400088]],[[177.99,16.05229404],[178.01,26.0],[178.03,57.35423579],[178.04,15.10621557],[178.07,32.79605049]]]
["bitfinex","SOLUSD",1754678565670,[[177.9,0.06],[177.88,6.0360631],[177.87,0.66],[177.86,5.68233279],[177.82,0.42648471]],[[177.92,47.29060332],[177.93,5.9760631],[177.96,6.666063],[177.97,40.04757278],[177.98,4.6896307]]]
["bitfinex","SOLUSD",1754678573574,[[177.91,5.9760631],[177.9,0.06],[177.89,6.28114462],[177.88,0.06],[177.86,14.54227457]],[[177.95,0.71],[177.96,52.56535842],[177.98,0.03],[178.0,14.07515232],[178.01,26.0]]]
["bitfinex","SOLUSD",1754678641341,[[178.03,0.06],[178.01,0.06],[177.97,11.65487888],[177.95,41.74432314],[177.91,0.06]],[[178.04,12.27277844],[178.06,0.03],[178.07,54.80985571],[178.08,26.03],[178.11,21.53876338]]]
["bitfinex","SOLUSD",1754678698798,[[178.05,26.98300169],[178.03,0.73],[178.02,46.07891988],[178.01,2.45118457],[177.46,63.8171602]],[[178.06,0.03],[178.07,0.03],[178.08,0.7],[178.1,0.03],[178.11,0.03]]]
["bitfinex","SOLUSD",1754678720217,[[178.02,0.06],[178.01,0.06],[178.0,5.9760631],[177.99,40.58],[177.98,31.67858094]],[[178.03,0.71],[178.05,11.59251317],[178.08,5.976063],[178.09,14.03784603],[178.17,6.26065688]]]
["bitfinex","SOLUSD",1754678759565,[[177.82,0.06],[177.8,0.67],[177.79,15.37485977],[177.78,0.06],[177.76,0.06]],[[177.84,50.30034786],[177.85,5.62282456],[177.86,26.72],[177.88,15.10621557],[177.89,15.86230871]]]
["bitfinex","SOLUSD",1754678796987,[[177.71,9.76557431],[177.7,6.34737799],[177.66,40.13182258],[177.65,25.15611302],[177.59,85.55759128]],[[177.75,0.67],[177.76,55.92123191],[177.78,0.03],[177.79,14.06184833],[177.8,0.03]]]
["bitfinex","SOLUSD",1754678804400,[[177.71,0.06],[177.69,0.06],[177.66,10.54557431],[177.65,5.62894018],[177.64,0.06]],[[177.72,56.56249359],[177.76,14.09390639],[177.78,26.03],[177.8,28.15262225],[177.81,33.12371147]]]
["bitfinex","SOLUSD",1754678862484,[[177.93,10.44557431],[177.9,19.67395196],[177.89,15.24837714],[177.88,0.84649988],[177.87,35.76557431]],[[177.94,0.03],[177.96,0.03],[177.98,2.06480895],[178.0,46.09805235],[178.01,10.42557431]]]
["bitfinex","SOLUSD",1754678905647,[[177.87,5.97941342],[177.86,0.06],[177.85,6.31264672],[177.84,0.06],[177.83,0.06]],[[177.91,0.68],[177.92,52.05997768],[177.93,26.0],[177.95,26.40091316],[177.97,15.10621557]]]
["bitfinex","SOLUSD",1754678922329,[[177.88,26.0],[177.87,0.72]],[[177.96,12.32875011],[177.97,40.44],[177.98,0.03],[178.2,16.33157437],[178.21,15.81961305]]]
["bitfinex","SOLUSD",1754678965387,[[178.01,87.83921691],[177.99,5.61829316],[177.98,14.72579426],[177.97,0.56189245],[177.96,2.249529]],[[178.02,0.03],[178.04,0.72],[178.06,0.03],[178.08,5.7156804],[178.09,5.96651663]]]
["bitfinex","SOLUSD",1754678991340,[[178.03,58.1396514],[178.01,40.32],[178.0,14.04433256],[177.98,19.71821721],[177.97,0.06]],[[178.06,0.03],[178.08,0.1],[178.1,0.03],[178.11,0.75],[178.13,0.03]]]
["bitfinex","SOLUSD",1754679030781,[[177.84,10.44821721],[177.83,5.68325539],[177.82,26.06],[177.81,57.29053871],[177.8,0.20216157]],[[177.89,10.2799834],[177.93,47.28026954],[177.94,8.41160261],[177.95,26.17216157],[177.98,26.63487921]]]
["bitfinex","SOLUSD",1754679071893,[[177.77,0.06],[177.76,1e-08],[177.73,0.2],[177.72,0.78],[177.71,0.06]],[[177.78,82.70314689],[177.8,0.56],[177.81,14.06069372],[177.82,0.42648471],[177.83,0.03]]]
["bitfinex","SOLUSD",1754679104323,[[177.49,10.39821721],[177.44,0.28432314],[177.43,9.71821721],[177.42,15.10621557],[177.41,26.28432314]],[[177.5,41.16],[177.55,9.718217],[177.57,15.10621557]]]
["bitfinex","SOLUSD",1754679127275,[[177.52,10.43821721],[177.46,29.47822044],[177.43,51.25091749],[177.42,0.06],[177.41,10.06]],[[177.57,9.71821721],[177.59,17.514769],[177.6,14.0769352],[177.64,2.75329005],[177.65,53.22304315]]]
["bitfinex","SOLUSD",1754679143287,[[177.59,9.71821721],[177.57,0.72],[177.53,5.63285078],[177.52,26.28432314],[177.51,29.18953694]],[[177.61,0.03],[177.63,9.74821721],[177.64,47.02942345],[177.65,0.56],[177.66,0.03]]]
["bitfinex","SOLUSD",1754679181616,[[177.61,9.76721025],[177.59,26.0],[177.58,15.82621557],[177.57,40.86],[177.56,0.34432314]],[[177.65,0.56],[177.66,5.65883739],[177.67,0.03],[177.69,80.92975811],[177.7,0.03]]]
["bitfinex","SOLUSD",1754679239509,[[177.67,15.10621557],[177.66,59.88210491],[177.65,41.36290458],[177.64,14.07265392],[177.63,26.06]],[[177.68,0.03],[177.69,0.03],[177.7,0.03],[177.77,0.59],[177.78,5.62498621]]]
["bitfinex","SOLUSD",1754679258814,[[177.69,21.76655337],[177.68,46.38797674],[177.66,20.0717824],[177.65,41.10621557],[177.64,0.98942098]],[[177.7,0.03],[177.71,0.03],[177.72,0.03],[177.76,12.24600728],[177.79,0.1]]]
["bitfinex","SOLUSD",1754679313673,[[177.61,0.06],[177.6,0.06],[177.58,0.06],[177.57,0.75],[177.53,5.63275776]],[[177.62,6.28466094],[177.63,72.69400281],[177.65,14.07335951],[177.66,21.10655337],[177.69,28.13889357]]]
["bitfinex","SOLUSD",1754679360606,[[177.53,0.06],[177.48,0.67],[177.45,5.63535777],[177.44,6.0003378],[177.41,16.34835989]],[[177.54,53.68994609],[177.55,0.42648471],[177.56,41.10621557],[177.57,6.0003378],[177.58,19.73942673]]]
["bitfinex","SOLUSD",1754679383744,[[177.53,0.74],[177.5,6.0003378],[177.49,0.06],[177.47,0.06],[177.46,14.08744011]],[[177.54,36.11803932],[177.57,5.91598236],[177.58,0.17216157],[177.59,0.03],[177.6,15.13621557]]]
["bitfinex","SOLUSD",1754679445054,[[177.58,0.7],[177.57,11.63187005],[177.55,0.06],[177.54,40.42],[177.53,15.16621557]],[[177.6,0.03],[177.62,0.03],[177.63,0.03],[177.64,26.03],[177.66,40.73432314]]]
["bitfinex","SOLUSD",1754679520519,[[177.63,0.06],[177.61,0.06],[177.6,6.6903378],[177.59,5.6908445],[177.58,15.16621557]],[[177.64,6.0003378],[177.65,0.65],[177.66,45.9088295],[177.67,26.0],[177.68,0.03]]]
["bitfinex","SOLUSD",1754679555437,[[177.63,0.78],[177.61,11.69048128],[177.59,26.06],[177.58,40.26],[177.2,60.10250403]],[[177.65,146.3],[177.66,11.62907425],[177.67,0.65],[177.69,40.23],[177.7,0.45648471]]]
["bitfinex","SOLUSD",1754679595493,[[177.68,11.6283273],[177.66,40.77],[177.65,40.07235884],[177.64,0.06],[177.61,0.20216157]],[[177.7,0.03],[177.71,0.03],[177.72,0.68],[177.73,6.0303378],[177.74,0.03]]]
["bitfinex","SOLUSD",1754679646342,[[177.99,0.67],[177.98,5.61858773],[177.96,15.10621557],[177.95,40.04837986],[177.94,0.70414875]],[[178.02,0.03],[178.04,0.03],[178.06,42.0],[178.08,26.28432314],[178.1,41.91830898]]]
["bitfinex","SOLUSD",1754679653478,[[178.07,32.6703378],[178.06,41.94],[178.05,5.61631783],[178.04,15.53270028],[178.03,16.83339706]],[[178.08,0.03],[178.11,0.03],[178.12,0.71],[178.15,5.61324726],[178.23,10.0]]]
["bitfinex","SOLUSD",1754679679108,[[177.93,0.06],[177.89,0.67],[177.87,15.35358647],[177.85,14.05678942],[177.83,26.0]],[[177.94,15.35143259],[177.95,41.72],[177.97,41.02233403],[177.98,9.8737223],[177.99,15.10621557]]]
["bitfinex","SOLUSD",1754679744466,[[177.74,1e-08],[177.72,0.06],[177.71,0.06],[177.7,0.76],[177.69,0.06]],[[177.75,77.01426181],[177.77,4.47986226],[177.78,16.34768598],[177.79,10.0],[177.8,177.20943371]]]
["bitfinex","SOLUSD",1754679755383,[[177.72,1e-08],[177.71,0.06],[177.7,0.06],[177.69,0.06],[177.68,0.72]],[[177.73,96.23844455],[177.75,13.56792942],[177.76,24.06466051],[177.77,4.47986226],[177.78,6.20269548]]]
["bitfinex","SOLUSD",1754679801317,[[177.81,0.06],[177.79,0.06],[177.78,0.06],[177.75,21.42199833],[177.72,14.06680521]],[[177.82,9.74770602],[177.84,0.68],[177.85,5.62289092],[177.86,40.7],[177.87,26.0]]]
["bitfinex","SOLUSD",1754679821249,[[177.78,0.06],[177.77,0.06],[177.76,0.06],[177.71,0.06],[177.7,6.71431523]],[[177.79,0.42648471],[177.8,72.64431523],[177.81,15.77621557],[177.82,19.68282531],[177.84,5.98431523]]]
["bitfinex","SOLUSD",1754679854504,[[177.75,6.63431523],[177.74,26.0],[177.71,20.87552248],[177.69,4.51966453],[177.68,0.84713268]],[[177.76,0.03],[177.78,0.03],[177.81,5.62406253],[177.82,40.92],[177.84,34.27911409]]]
["bitfinex","SOLUSD",1754679913177,[[177.82,9.75617234],[177.81,26.0],[177.78,5.68484331],[177.77,16.896173],[177.76,9.81617234]],[[177.83,40.64],[177.85,5.62277075],[177.87,10.04049548],[177.93,36.03],[177.94,18.11601666]]]
["bitfinex","SOLUSD",1754679920906,[[177.82,9.75617234],[177.8,0.67],[177.79,31.62458721],[177.78,0.06],[177.76,9.81617234]],[[177.88,14.05482135],[177.89,10.07049548],[177.97,9.04201295]]]
["bitfinex","SOLUSD",1754679983286,[[177.89,0.06],[177.87,0.06],[177.86,5.97172063],[177.85,26.06],[177.82,6.33356943]],[[177.9,12.59717923],[177.91,40.5],[177.92,0.28432314],[177.93,14.19263085],[177.96,41.24837714]]]
["bitfinex","SOLUSD",1754680029015,[[178.06,5.97172063],[178.05,26.0],[178.02,11.58900534],[178.01,0.68],[178.0,40.4]],[[178.07,0.82],[178.11,6.35604377],[178.12,40.42],[178.13,14.03510364],[178.24,452.22022329]]]
["bitfinex","SOLUSD",1754680037835,[[178.03,0.06],[177.99,5.97172063],[177.97,0.74],[177.96,5.61913882],[177.95,16.880011]],[[178.04,12.73492068],[178.07,54.51942269],[178.09,15.10621557],[178.1,42.880011],[178.2,237.2]]]
["bitfinex","SOLUSD",1754680108402,[[177.9,5.97172063],[177.88,0.69],[177.87,5.62198889],[177.85,32.721721],[177.82,36.31863606]],[[177.93,6.32021557],[177.95,5.97172063],[177.96,0.28432314],[177.97,14.19005639],[177.98,15.13621557]]]
["bitfinex","SOLUSD",1754680154658,[[177.87,1e-08],[177.86,0.06],[177.85,0.06],[177.84,0.06],[177.82,6.03172063]],[[177.88,53.00129067],[177.91,39.41978541],[177.92,41.30799387],[177.94,16.18113242],[177.95,28.1288898]]]
["bitfinex","SOLUSD",1754680162574,[[177.87,1e-08],[177.86,0.06],[177.85,0.06],[177.84,6.03172063],[177.83,0.06]],[[177.88,54.71801521],[177.89,5.97172063],[177.91,14.05242003],[177.92,15.30799387],[177.93,51.75527722]]]
["bitfinex","SOLUSD",1754680220864,[[177.92,5.97172063],[177.9,0.66],[177.88,26.0],[177.87,5.62200297],[177.84,20.02882183]],[[177.93,0.03],[177.94,45.72990185],[177.95,1.00432314],[177.97,6.1438822],[178.03,10.03]]]
["bitfinex","SOLUSD",1754680245186,[[177.81,6.87172063],[177.8,0.06],[177.79,0.2],[177.78,0.06],[177.77,5.68522656]],[[177.82,45.94798751],[177.84,0.14216157],[177.85,35.13545704],[177.86,0.67],[177.87,26.0]]]
["bitfinex","SOLUSD",1754680285431,[[177.85,5.97172063],[177.83,0.66],[177.82,5.62365336],[177.81,26.2],[177.8,0.06]],[[177.87,39.98],[177.88,6.57633191],[177.9,0.17216157],[177.91,5.97172063],[177.93,4.69479169]]]
["bitfinex","SOLUSD",1754680334919,[[177.86,5.97172063],[177.85,65.94],[177.84,0.7],[177.83,5.62326588],[177.82,0.06]],[[177.87,0.03],[177.89,0.75],[177.9,5.65138161],[177.91,6.28604377],[177.92,0.03]]]
["bitfinex","SOLUSD",1754680394180,[[177.75,0.06],[177.73,0.06],[177.72,0.06],[177.7,11.59910581]],[[177.78,37.64330669],[177.79,40.06216157],[177.8,26.0],[177.81,16.31488875],[177.83,19.13622445]]]
["bitfinex","SOLUSD",1754680419923,[[177.78,6.71172063],[177.77,0.06],[177.76,0.06],[177.75,5.68576137],[152.52,10.0]],[[177.8,39.9],[177.81,5.65399586],[177.82,0.98432314],[177.83,5.97172063],[177.84,26.17216157]]]
["bitfinex","SOLUSD",1754680477911,[[177.86,5.97172063],[177.83,72.18325124],[177.82,15.10621557],[177.81,21.38479371],[177.78,22.40216157]],[[177.87,0.71],[177.89,5.62150534],[177.9,5.97172063],[177.91,0.03],[177.92,0.03]]]
["bitfinex","SOLUSD",1754680528086,[[177.91,6.64172063],[177.9,33.87231046],[177.88,40.42217674],[177.87,14.05499325],[177.86,15.16621557]],[[177.92,0.03],[177.93,0.03],[177.94,0.03],[177.95,0.03],[177.98,9.41274885]]]
["bitfinex","SOLUSD",1754680546497,[[178.06,12.28780509],[178.04,26.0],[178.02,59.75490104],[178.01,15.66798176],[178.0,16.874314]],[[178.07,0.03],[178.09,0.1],[178.12,5.64441392],[178.13,1.14648471],[178.33,12.34539097]]]
["bitfinex","SOLUSD",1754680594686,[[178.22,0.06],[178.2,0.68],[178.19,6.34821],[178.17,2.84868804],[178.15,15.10621557]],[[178.25,5.61009817],[178.26,5.97172063],[178.28,2.79559597],[178.3,3.75274655],[178.31,15.27837714]]]
["bitfinex","SOLUSD",1754680606805,[[178.16,0.06],[178.12,0.06],[178.11,0.68],[178.1,0.06],[178.09,11.58678702]],[[178.17,6.1138822],[178.18,8.4118767],[178.19,43.42140798],[178.2,46.28596823],[178.23,19.77904243]]]
["bitfinex","SOLUSD",1754680656071,[[178.12,0.06],[178.11,0.06],[178.1,6.71172063],[178.08,5.67537185],[153.29,1.4645423]],[[178.14,5.61356499],[178.15,5.97172063],[178.16,0.7],[178.18,26.31432314],[178.19,29.13676915]]]
["bitfinex","SOLUSD",1754680715205,[[178.08,0.06],[178.06,0.06],[178.05,0.69],[178.04,0.2],[178.02,6.03172063]],[[178.09,96.9794944],[178.1,0.85216157],[178.11,11.58622851],[178.12,14.03623574],[178.13,28.06938897]]]
["bitfinex","SOLUSD",1754680729036,[[178.17,6.66172063],[178.15,26.0],[178.13,5.61380824],[178.11,21.50442091],[178.09,53.67774548]],[[178.2,0.03],[178.22,6.71172063],[178.23,45.25082753],[178.24,0.03],[178.25,11.44329355]]]
["bitfinex","SOLUSD",1754680785901,[[178.26,0.06],[178.22,0.06],[178.2,0.06],[178.19,0.7],[178.18,5.97172063]],[[178.27,75.44144175],[178.28,0.03],[178.29,36.64454749],[178.3,14.02131239],[178.31,0.03]]]
["bitfinex","SOLUSD",1754680808434,[[178.22,1e-08],[178.2,0.06],[178.16,0.72],[178.14,6.03172063],[178.13,0.06]],[[178.23,101.45686986],[178.26,18.69801364],[178.27,14.44767401],[178.28,28.07726219],[178.29,15.08622368]]]
["bitfinex","SOLUSD",1754680867210,[[178.23,0.72],[178.2,0.06],[178.18,0.06],[178.16,0.06],[178.02,168.56345651]],[[178.24,39.56],[178.25,26.03],[178.27,33.55096138],[178.28,15.85621557],[178.29,0.03]]]
["bitfinex","SOLUSD",1754680915075,[[178.62,5.97172063],[178.6,0.69],[178.58,39.6],[178.56,31.97172063],[178.55,5.60066064]],[[178.65,6.31759703],[178.67,14.92915506],[178.68,13.9920011],[178.69,65.6],[178.71,29.09821757]]]
["bitfinex","SOLUSD",1754680935103,[[178.56,5.97172063],[178.55,40.17],[178.54,5.6009015],[178.52,26.0],[178.51,13.995593]],[[178.59,6.3194547],[178.6,5.97172063],[178.63,13.99559304],[178.65,45.96731363],[178.66,0.14216157]]]
["bitfinex","SOLUSD",1754680974363,[[178.47,0.06],[178.46,5.97172063],[178.45,0.76],[178.44,5.60404337],[178.43,39.66]],[[178.5,12.27402371],[178.53,0.14216157],[178.54,3.77255427],[178.55,40.28600334],[178.56,25.72973522]]]
["bitfinex","SOLUSD",1754681019567,[[178.53,0.71],[178.52,5.97172063],[178.5,5.60218965],[178.48,39.6],[178.47,20.03937717]],[[178.57,12.28176543],[178.58,0.03],[178.59,0.42648471],[178.6,14.02804717],[178.64,6.001721]]]
["bitfinex","SOLUSD",1754681070616,[[178.45,0.06],[178.43,0.06],[178.42,0.7],[178.41,0.06],[178.4,5.60529291]],[[178.47,0.7],[178.48,45.59172063],[178.5,0.03],[178.51,15.53270028],[178.52,165.93575633]]]
["bitfinex","SOLUSD",1754681091648,[[178.43,0.06],[178.41,0.06],[178.36,6.67172063],[177.95,40.81525644]],[[178.46,73.2581743],[178.47,31.97172063],[178.48,4.71569877],[178.5,8.42687242]]]
["bitfinex","SOLUSD",1754681143887,[[178.22,52.08328916],[178.2,47.21062377],[178.19,0.56119872],[178.18,14.31507855],[178.15,28.06506543]],[[178.23,0.03],[178.25,0.03],[178.28,0.66],[178.3,45.44859185],[178.36,0.1]]]
["bitfinex","SOLUSD",1754681148498,[[178.24,9.70315442],[178.23,5.61064502],[178.21,39.82],[178.2,0.69],[178.19,14.02971468]],[[178.25,0.03],[178.27,0.66],[178.29,23.79653538],[178.36,0.1],[178.38,45.14090567]]]
["bitfinex","SOLUSD",1754681203267,[[178.1,1e-08],[178.09,0.06],[178.08,0.06],[178.06,0.06],[178.04,0.71]],[[178.11,75.57024463],[178.12,0.68],[178.13,7.8637865],[178.14,14.03464613],[178.15,10.0]]]
["bitfinex","SOLUSD",1754681269311,[[178.29,9.69276323],[178.28,0.06],[178.27,0.77],[178.26,45.38971568],[178.25,15.24837714]],[[178.33,10.35276323],[178.35,5.60701801],[178.36,40.01689717],[178.39,39.78],[178.48,4.81238134]]]
["bitfinex","SOLUSD",1754681280319,[[178.3,5.94976635],[178.29,0.06],[178.28,6.379082],[178.27,0.06],[178.24,39.82]],[[178.34,0.66],[178.35,11.55671897],[178.36,26.03],[178.39,53.7948388],[178.41,0.28432314]]]
["bitfinex","SOLUSD",1754681333604,[[178.32,0.69],[178.31,5.94976635],[178.29,5.60876856],[178.26,0.28432314],[178.25,14.08503746]],[[178.33,12.03682512],[178.36,31.97976635],[178.38,55.49621557],[178.39,146.3],[178.41,3.35747608]]]
["bitfinex","SOLUSD",1754681417297,[[178.26,6.65976635],[178.24,31.61030589],[178.22,0.28432314],[178.21,14.08808072],[178.05,28.27292578]],[[178.27,0.03],[178.29,0.03],[178.3,5.97976635],[178.31,45.9982568],[178.32,0.03]]]
["bitfinex","SOLUSD",1754681427191,[[178.2,0.06],[178.19,0.06],[178.18,0.06],[178.17,0.06],[178.15,0.77]],[[178.21,14.3157216],[178.22,26.0],[178.23,54.80621557],[178.25,14.45229283],[178.26,28.05037581]]]
["bitfinex","SOLUSD",1754681491464,[[178.06,5.94976635],[178.05,0.77],[178.03,0.06],[178.02,14.24287057],[178.0,15.10621557]],[[178.1,0.66],[178.11,5.97976635],[178.12,39.7],[178.13,2.12980625],[178.14,45.67747997]]]
["bitfinex","SOLUSD",1754681527108,[[177.95,0.72],[177.94,5.94976635],[177.93,5.62007669],[177.9,14.05227956],[177.89,32.23408914]],[[177.98,45.31860883],[177.99,5.94976635],[178.01,26.67],[178.02,14.04355767],[178.03,15.10621557]]]
["bitfinex","SOLUSD",1754681550338,[[178.01,12.57175141],[178.0,2.249909],[177.99,15.24837714],[177.97,40.04704414],[177.96,39.68]],[[178.02,0.03],[178.04,0.03],[178.06,0.7],[178.07,0.03],[178.09,11.59504454]]]
["bitfinex","SOLUSD",1754681622179,[[178.02,5.94976635],[178.01,0.67],[177.99,0.06],[177.97,0.06],[177.96,2.310542]],[[178.06,0.65],[178.07,5.64586266],[178.08,0.03],[178.09,0.03],[178.11,0.03]]]
["bitfinex","SOLUSD",1754681631905,[[177.99,0.73],[177.98,11.56828708],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.04,6.26676103],[178.06,14.04044642],[178.07,54.75621557],[178.11,13.62064004],[178.12,152.648875]]]
["bitfinex","SOLUSD",1754681708855,[[177.94,6.61976635],[177.93,11.56985991],[177.9,0.06],[177.89,53.63362864],[177.86,6.24366396]],[[177.95,4.2335785],[177.97,3.78339462],[177.98,46.21976635],[177.99,0.03],[211.45,0.5]]]
["bitfinex","SOLUSD",1754681740636,[[177.87,0.06],[177.86,0.06],[177.85,0.06],[177.83,0.69],[177.81,0.06]],[[177.88,82.43091114],[177.9,15.10621557],[177.92,14.051734],[177.93,11.13869344],[177.94,151.00651642]]]
["bitfinex","SOLUSD",1754681752935,[[177.87,0.06],[177.86,0.06],[177.85,0.06],[177.84,0.69],[177.79,5.62458093]],[[177.88,71.52695067],[177.9,0.03],[177.91,2.253077],[177.92,14.081734],[177.93,18.88574444]]]
["bitfinex","SOLUSD",1754681810786,[[178.0,45.44976635],[177.99,22.97444509],[177.98,26.0],[177.97,1.12648471],[177.94,10.56198718]],[[178.01,0.03],[178.03,0.67],[178.04,0.03],[178.05,5.64643464],[178.06,5.97976635]]]
["bitfinex","SOLUSD",1754681835010,[[177.91,0.06],[177.9,45.50976635],[177.87,69.34930173],[177.85,0.06],[177.84,16.00976635]],[[177.97,0.69],[177.99,40.04588761],[178.01,5.979767],[178.17,0.1],[178.77,86.4177368]]]
["bitfinex","SOLUSD",1754681869869,[[177.96,39.48],[177.94,12.27956833],[177.93,0.06],[177.91,26.06],[177.45,50.23416177]],[[177.99,6.59976635],[178.0,5.61801102],[178.01,0.03],[178.07,0.03],[178.09,10.68628242]]]
["bitfinex","SOLUSD",1754681935820,[[177.74,15.24837714],[177.73,0.06]],[[177.82,26.03],[177.84,52.06280809],[177.86,0.03],[177.88,14.08477881],[177.99,23.19248725]]]
["bitfinex","SOLUSD",1754681984863,[[177.77,0.06],[177.76,15.3805322],[177.75,0.76],[177.73,0.34432314],[177.72,69.05297395]],[[177.81,10.42506854],[177.82,71.49370207],[177.84,0.03],[177.87,39.34314924],[177.91,44.37743425]]]
["bitfinex","SOLUSD",1754682018207,[[177.81,0.06],[177.8,39.66],[177.79,11.66657958],[177.78,0.72],[177.77,0.06]],[[177.83,0.66],[177.84,6.01205465],[177.85,5.62271872],[177.86,26.03],[177.88,0.03]]]
["bitfinex","SOLUSD",1754682065239,[[177.91,45.26861739],[177.9,39.64],[177.89,26.0],[177.88,24.05420966],[177.85,28.11283998]],[[177.92,0.03],[177.96,0.03],[177.98,0.03],[177.99,0.03],[178.0,0.82]]]
["bitfinex","SOLUSD",1754682127035,[[178.19,45.1319872],[178.17,16.21270028],[178.16,20.01438448],[178.13,26.0],[178.11,15.98205465]],[[178.25,0.1],[178.26,26.03],[178.27,0.69],[178.31,14.4475967],[178.32,18.03911535]]]
["bitfinex","SOLUSD",1754682157245,[[178.38,45.14591523],[178.37,5.98205465],[178.35,0.68],[178.34,30.85878654],[177.74,62.79270221]],[[178.42,32.01205465],[178.44,5.60415256],[178.47,5.98205465],[178.48,14.14973736],[178.61,61.03614081]]]
["bitfinex","SOLUSD",1754682182475,[[178.42,39.82],[178.4,5.60511998],[178.39,6.66205465],[178.38,0.14216157],[178.37,15.45053871]],[[178.43,6.01205465],[178.45,0.66],[178.46,31.60358156],[178.53,96.1470125],[178.56,5.98205465]]]
["bitfinex","SOLUSD",1754682204210,[[178.31,0.06],[178.3,0.06],[178.28,0.06],[178.27,0.7],[178.26,5.66976553]],[[178.32,12.26995056],[178.33,26.0],[178.36,53.77659564],[178.37,0.03],[178.43,2.27675]]]
["bitfinex","SOLUSD",1754682254747,[[178.18,0.06],[178.13,0.91],[178.12,0.2]],[[178.19,78.21836499],[178.2,5.98205465],[178.21,17.35498557],[178.22,0.14216157],[178.23,14.02705677]]]
["bitfinex","SOLUSD",1754682292476,[[178.14,0.78],[178.13,0.2],[178.12,0.2],[178.1,0.06],[178.09,5.61493199]],[[178.15,83.05491568],[178.18,14.06094554],[178.19,5.42864304],[178.2,8.65756236],[178.21,25.10621557]]]
["bitfinex","SOLUSD",1754682333720,[[178.08,0.06],[178.07,0.06],[178.06,0.2],[178.05,0.06],[178.02,0.69]],[[178.09,78.57191642],[178.11,28.9529401],[178.12,28.74485676],[178.14,28.06931557],[178.25,28.40027594]]]
["bitfinex","SOLUSD",1754682371454,[[178.4,50.74287349],[178.38,15.75621557],[178.35,0.14216157],[178.34,26.28432314],[178.32,17.40478559]],[[178.44,0.66],[178.45,9.70287349],[178.46,31.60364597],[178.49,14.00715598],[178.5,0.28432314]]]
["bitfinex","SOLUSD",1754682415705,[[178.06,0.86],[178.05,0.06],[178.04,9.76287349],[178.03,5.67692839],[177.99,14.24532464]],[[178.07,26.0],[178.09,56.19826999],[178.12,0.28432314],[178.13,0.86216157],[178.14,182.86559036]]]
["bitfinex","SOLUSD",1754682440938,[[178.05,0.06],[178.04,0.06],[178.03,0.06],[178.01,0.06],[178.0,0.06]],[[178.06,8.42344784],[178.07,40.64],[178.08,26.28432314],[178.09,9.84503506],[178.1,14.03745804]]]
["bitfinex","SOLUSD",1754682486168,[[177.97,0.06],[177.96,0.2],[177.94,0.06],[177.88,5.62174917],[177.86,5.97054287]],[[177.98,78.78388257],[178.01,24.6564829],[178.02,6.11270444],[178.03,38.08654266],[178.04,21.37870282]]]
["bitfinex","SOLUSD",1754682507895,[[177.9,1e-08],[177.83,0.69],[177.79,11.59508779],[177.74,14.0649098],[177.71,38.13453429]],[[177.91,0.14216157],[177.92,16.92711996],[177.93,61.50108158],[177.94,14.05042171],[177.96,28.09773761]]]
["bitfinex","SOLUSD",1754682550721,[[177.81,92.20688765],[177.79,8.43926363],[177.78,24.06163456],[177.58,16.7377572],[152.76,50.16528926]],[[177.82,0.03],[177.84,0.03],[177.88,0.68],[177.89,5.62148884],[177.9,0.03]]]
["bitfinex","SOLUSD",1754682613074,[[177.79,40.08],[177.78,6.04160038],[177.77,20.73135804],[177.76,0.20216157],[177.75,0.77]],[[177.82,0.73],[177.83,11.60503486],[177.84,0.03],[177.86,14.08637659],[177.9,28.27871609]]]
["bitfinex","SOLUSD",1754682620763,[[177.79,46.06160038],[177.78,0.77],[177.76,0.06],[177.75,11.66747467],[177.74,15.30837714]],[[177.82,0.03],[177.83,6.32337565],[177.84,6.01160038],[177.86,0.03],[177.87,54.16573393]]]
["bitfinex","SOLUSD",1754682672927,[[177.89,40.06],[177.88,5.98160038],[177.87,5.62199138],[177.85,0.69],[177.84,21.08781595]],[[177.91,0.68],[177.92,1e-08],[177.93,5.98160038],[177.94,0.03],[177.95,26.03]]]
["bitfinex","SOLUSD",1754682741866,[[178.04,5.96259888],[178.03,46.30692821],[178.02,5.645648],[178.01,15.10621557],[178.0,40.18685687]],[[178.05,0.03],[178.07,0.75],[178.08,5.64549762],[178.09,5.99259888],[178.11,26.03]]]
["bitfinex","SOLUSD",1754682753379,[[177.99,40.74],[177.98,5.96259888],[177.97,21.84881457],[177.96,0.06],[177.95,0.20216157]],[[178.03,6.62259888],[178.05,0.03],[178.07,40.06942269],[178.11,38.90831602],[178.22,40.39798589]]]
["bitfinex","SOLUSD",1754682806266,[[177.99,0.06],[177.97,6.02259888],[177.96,0.73],[177.95,15.16621557],[177.94,52.259051]],[[178.02,6.65259888],[178.03,0.03],[178.04,3.78261205],[178.05,5.64645235],[178.08,19.05374367]]]
["bitfinex","SOLUSD",1754682872364,[[178.16,16.858195],[178.14,20.71968768],[178.13,26.0],[178.11,14.03573073],[178.1,22.85]],[[178.19,0.76],[178.2,5.96259888],[178.25,26.0],[178.26,13.69271128],[178.27,0.28432314]]]
["bitfinex","SOLUSD",1754682882049,[[178.22,45.72259888],[178.21,5.61127155],[178.2,26.67775657],[178.19,0.97432314],[178.18,0.14216157]],[[178.23,0.03],[178.27,5.60950464],[178.28,5.96259888],[178.3,40.02187702],[213.45,0.5]]]
["bitfinex","SOLUSD",1754682937295,[[178.24,11.5730118],[178.23,39.72],[178.22,20.74515957],[178.2,14.17119287],[178.19,15.45053871]],[[178.25,0.03],[178.27,0.03],[178.29,6.65259888],[178.31,31.63822914],[178.35,14.017934]]]
["bitfinex","SOLUSD",1754682994857,[[178.24,0.3422],[178.23,39.76],[178.21,5.67128158],[178.2,6.62259888],[178.11,16.02259888]],[[178.25,6.66259888],[178.27,5.63953998],[178.29,0.03],[178.33,10.28432314],[213.12,0.8857]]]
["bitfinex","SOLUSD",1754683004557,[[178.24,0.3422],[178.23,39.76],[178.22,5.96259888],[178.21,5.67128468],[178.2,15.76621557]],[[178.25,0.69],[178.27,11.60216023],[178.29,0.03],[178.32,40.01986352],[178.33,0.28432314]]]
["bitfinex","SOLUSD",1754683068812,[[178.24,0.3387],[178.23,1e-08],[178.22,54.98621557],[178.21,0.78],[178.2,5.61161026]],[[178.25,5.96259888],[178.26,6.2998561],[178.29,31.99259888],[178.3,14.02165419],[178.34,4.8681901]]]
["bitfinex","SOLUSD",1754683112899,[[178.33,22.19529916],[178.32,40.52078959],[178.3,22.21415134],[178.29,31.96259888],[178.25,10.0]],[[178.34,0.03],[178.35,0.03],[178.41,32.28511874],[178.43,5.96259888],[178.47,10.0]]]
["bitfinex","SOLUSD",1754683125613,[[178.34,39.96],[178.33,15.10621557],[178.31,11.57070782],[178.3,0.69],[178.27,14.16559895]],[[178.35,0.71],[178.36,5.96259888],[178.37,5.60633473],[178.39,0.03],[178.41,14.01306563]]]
["bitfinex","SOLUSD",1754683173652,[[178.64,9.66613474],[178.61,0.7],[178.6,20.70531971],[178.59,40.02],[178.57,27.04086605]],[[178.68,9.43855667],[178.69,0.69],[178.71,40.0],[178.74,12.92651364],[178.75,23.65218751]]]
["bitfinex","SOLUSD",1754683181874,[[178.51,1e-08],[178.48,0.7],[178.47,9.66613474],[178.45,5.60367744],[178.44,15.10621557]],[[178.54,26.69],[178.57,0.42648471],[178.58,47.5977153],[178.68,32.69596479],[178.71,180.96017853]]]
["bitfinex","SOLUSD",1754683216395,[[178.77,0.69],[178.76,46.03408576],[178.75,9.66613474],[178.74,15.10621557],[178.73,40.54655686]],[[178.87,5.59065242],[178.92,15.10621557],[178.94,4.6909924],[178.96,10.0],[178.97,6.27248725]]]
["bitfinex","SOLUSD",1754683261172,[[178.61,0.06],[178.6,0.06],[178.56,0.67],[178.53,9.66613474],[178.52,47.08152444]],[[178.63,0.42648471],[178.64,46.41875419],[178.67,104.15995485],[178.68,10.0],[178.7,7.46002769]]]
["bitfinex","SOLUSD",1754683270303,[[178.51,1e-08],[178.49,0.06],[178.47,0.75],[178.45,5.66372469],[178.44,15.10621557]],[[178.52,15.267748],[178.53,51.04613474],[178.54,26.0],[178.55,14.67236089],[178.66,4.66973571]]]
["bitfinex","SOLUSD",1754683312724,[[178.33,0.72],[178.32,0.06],[178.31,0.06],[178.3,0.06],[178.29,9.72613474]],[[178.34,9.66613474],[178.35,67.12],[178.36,5.60689461],[178.38,14.0150241],[178.39,0.67]]]
["bitfinex","SOLUSD",1754683365187,[[178.26,0.67],[178.24,15.33654766],[178.23,1e-08],[178.22,0.06],[178.21,14.08839346]],[[178.28,40.98],[178.29,9.66613474],[178.3,26.0],[178.31,0.03],[178.32,5.60807326]]]
["bitfinex","SOLUSD",1754683373779,[[178.35,98.9164829],[178.32,14.01973979],[178.31,19.66613474],[178.2,67.61808921],[178.19,84.57757748]],[[178.36,1e-08],[178.41,0.03],[178.43,0.03],[178.45,0.03],[178.46,66.9]]]
["bitfinex","SOLUSD",1754683429857,[[178.2,0.71],[178.18,5.95865609],[178.16,5.61284859],[178.14,14.0336601],[178.13,15.10621557]],[[178.22,5.95865609],[178.24,66.46],[178.27,0.99432314],[178.28,34.88041661],[178.32,30.97078578]]]
["bitfinex","SOLUSD",1754683466337,[[178.12,0.06],[178.1,0.06],[178.08,0.2],[178.07,0.69],[178.06,5.67599188]],[[178.13,38.29253359],[178.14,40.46],[178.15,0.42648471],[178.16,29.13884265],[178.18,0.03]]]
["bitfinex","SOLUSD",1754683488660,[[178.15,6.61865609],[178.14,5.61356085],[178.12,0.06],[178.04,10.56167153],[178.02,46.41865609]],[[178.18,0.03],[178.19,40.46],[178.2,37.60035679],[178.21,0.65],[178.23,0.28432314]]]
["bitfinex","SOLUSD",1754683535593,[[178.22,6.33098043],[178.21,40.38],[178.2,5.86956],[152.8,200.0],[152.76,50.16528926]],[[178.24,0.03],[178.26,0.03],[178.27,5.80955943],[178.28,5.98865609],[178.3,40.02160758]]]
["bitfinex","SOLUSD",1754683592855,[[178.18,0.06],[178.17,17.58992227],[178.16,6.70865609],[178.15,55.42621557],[178.08,10.0]],[[178.2,0.03],[178.21,5.95865609],[178.22,0.37],[178.23,31.61074251],[178.24,0.03]]]
["bitfinex","SOLUSD",1754683635302,[[178.19,68.04334357],[178.18,2.307381],[178.16,0.62129321],[178.15,14.0329628],[178.14,10.06]],[[178.2,0.03],[178.22,0.03],[178.24,0.03],[178.26,26.03],[178.27,5.98865609]]]
["bitfinex","SOLUSD",1754683661945,[[178.23,61.54694328],[178.22,5.988656],[178.2,5.95865609],[178.19,14.45580568],[178.18,0.62123021]],[[178.24,0.03],[178.26,0.03],[178.27,0.03],[178.28,0.03],[178.3,0.74]]]
["bitfinex","SOLUSD",1754683713192,[[178.24,92.080634],[178.22,41.3],[178.21,6.01865609],[178.2,5.6716147],[178.19,15.30837714]],[[178.26,11.59843955],[178.27,26.03],[178.28,0.72],[178.3,54.67170369],[178.34,5.14702986]]]
["bitfinex","SOLUSD",1754683743706,[[178.19,0.06],[178.18,0.06],[178.17,0.78],[178.16,0.06],[178.08,14.03842274]],[[178.2,17.81330759],[178.21,0.17216157],[178.22,0.68],[178.23,14.0575725],[178.25,25.13621557]]]
["bitfinex","SOLUSD",1754683778857,[[177.95,0.06],[177.91,0.06],[177.89,0.06],[177.85,5.95865609],[177.83,15.10621557]],[[177.96,52.8122195],[177.99,14.33028147],[178.0,10.14216157],[178.01,43.19585077],[178.02,5.98865609]]]
["bitfinex","SOLUSD",1754683811590,[[177.96,0.06],[177.95,0.06],[177.94,0.71],[177.93,6.018656],[177.91,15.16621557]],[[177.98,5.95865609],[177.99,6.32829316],[178.0,26.0],[178.01,14.04456894],[178.02,46.22865609]]]
["bitfinex","SOLUSD",1754683859739,[[177.96,6.01865609],[177.95,0.74],[177.94,40.24],[177.93,15.16621557],[177.92,11.63890658]],[[177.99,0.72],[178.01,31.64775634],[178.02,14.07354497],[178.04,40.21],[178.05,0.45648471]]]
["bitfinex","SOLUSD",1754683915598,[[177.91,1e-08],[177.9,5.95865609],[177.89,0.06],[177.88,0.66],[177.87,0.06]],[[177.93,0.65],[177.94,37.57852795],[177.95,14.04909032],[177.97,0.03],[177.98,68.22376186]]]
["bitfinex","SOLUSD",1754683952076,[[177.93,5.95865609],[177.91,1e-08],[177.9,6.29104518],[177.89,15.16621557],[177.88,42.271301]],[[177.94,0.03],[177.95,6.33966412],[177.96,0.03],[177.97,31.98865609],[178.04,5.67989]]]
["bitfinex","SOLUSD",1754683990130,[[177.83,0.06],[177.81,0.06],[177.8,5.95865609],[177.79,0.06],[177.78,0.06]],[[177.84,6.31303193],[177.85,5.95865609],[177.86,65.96],[177.88,14.05477538],[177.93,50.04978635]]]
["bitfinex","SOLUSD",1754684039481,[[177.73,5.95865609],[177.72,0.67],[177.7,5.62737788],[177.69,0.06],[177.68,5.958656]],[[177.76,5.62568116],[177.77,0.72],[177.78,5.95865609],[177.79,79.98153326],[177.81,0.03]]]
["bitfinex","SOLUSD",1754684088142,[[177.72,0.06],[177.7,0.06],[177.69,0.68],[177.68,0.06],[177.67,5.95865609]],[[177.73,86.11617988],[177.76,18.7723643],[177.77,2.254473],[177.78,49.92703173],[177.79,6.71692936]]]
["bitfinex","SOLUSD",1754684112593,[[177.78,60.86487166],[177.77,1.00432314],[177.76,5.62556255],[177.75,20.16475858],[177.74,31.654642]],[[177.79,0.03],[177.81,0.03],[177.83,10.2886248],[177.85,0.71],[177.86,5.62264716]]]
["bitfinex","SOLUSD",1754684137528,[[177.74,0.06],[177.73,0.06],[177.72,39.84],[177.71,6.01865609],[177.7,5.68738094]],[[177.75,0.69],[177.76,11.58429877],[177.79,40.09153326],[177.81,0.45648471],[177.83,82.88766141]]]
["bitfinex","SOLUSD",1754684197184,[[177.79,39.72],[177.78,15.10621557],[177.76,27.14648471],[177.74,0.06],[177.73,14.12574954]],[[177.81,0.75],[177.83,0.03],[177.85,11.61139648],[177.87,14.0854399],[177.89,26.03]]]
["bitfinex","SOLUSD",1754684238548,[[177.75,6.01865609],[177.74,0.06],[177.73,0.74],[177.72,5.68673822],[177.56,28.15835231]],[[177.78,6.29503226],[177.8,5.95865609],[177.81,14.0901331],[177.82,26.0],[177.88,34.37825035]]]
["bitfinex","SOLUSD",1754684275547,[[177.73,67.53786849],[177.72,0.06],[177.71,0.62271453],[177.7,0.06],[177.69,50.1293217]],[[177.74,22.3015196],[177.78,0.03],[177.79,0.03],[177.8,0.7],[177.81,5.65406392]]]
["bitfinex","SOLUSD",1754684335006,[[177.59,0.72],[177.58,5.6311797],[177.56,6.01865609],[177.54,94.9472301],[177.01,829.59416177]],[[177.61,5.95865609],[177.63,0.7],[177.64,5.62946659],[177.66,5.95865609],[177.68,80.19672334]]]
["bitfinex","SOLUSD",1754684390061,[[177.5,0.06],[177.49,0.2],[177.48,0.67],[177.44,0.06],[177.43,45.658656]],[[177.52,5.95865609],[177.54,0.68],[177.55,5.63221627],[177.56,39.7],[177.57,5.95865609]]]
["bitfinex","SOLUSD",1754684415483,[[177.59,38.28960377],[177.57,21.06487166],[177.56,40.6424405],[177.55,49.7],[177.54,28.58854374]],[[177.6,0.03],[177.61,0.03],[177.62,0.03],[177.63,0.03],[177.64,0.03]]]
["bitfinex","SOLUSD",1754684461141,[[177.58,39.66],[177.57,5.63151192],[177.56,0.69],[177.55,16.33549706],[177.54,41.39053871]],[[177.6,0.03],[177.61,0.03],[177.62,10.4862481],[177.63,5.65974797],[177.64,0.03]]]
["bitfinex","SOLUSD",1754684532675,[[177.62,26.0],[177.61,39.6],[177.6,5.69041227],[177.59,5.95865609],[177.58,15.10621557]],[[177.63,0.71],[177.64,5.9586561],[177.65,0.03],[177.66,5.65881759],[177.67,0.03]]]
["bitfinex","SOLUSD",1754684545387,[[177.63,45.88967967],[177.62,5.95865609],[177.61,15.10621557],[177.6,42.67562771],[177.58,0.76528804]],[[177.64,1e-08],[177.65,0.03],[177.66,5.98865609],[177.67,0.03],[177.68,0.74]]]
["bitfinex","SOLUSD",1754684645744,[[177.63,39.52],[177.61,5.69031179],[177.6,26.34432314],[177.59,27.25568923],[177.54,0.06]],[[177.64,6.6186561],[177.65,0.03],[177.66,5.65876742],[177.67,0.03],[177.68,0.03]]]
["bitfinex","SOLUSD",1754684704564,[[177.66,39.5],[177.63,6.30297923],[177.62,41.96837714],[177.61,0.06]],[[177.67,0.75],[177.68,0.03],[177.7,5.65753709],[177.71,0.03],[177.74,26.1]]]
["bitfinex","SOLUSD",1754684720498,[[177.66,0.06],[177.64,39.5],[177.63,0.06],[177.62,0.06],[177.61,0.06]],[[177.67,12.29706831],[177.68,0.03],[177.69,0.03],[177.7,12.327068],[177.71,40.09802005]]]
["bitfinex","SOLUSD",1754684810470,[[177.71,22.42256015],[177.7,39.36],[177.69,2.77702368],[177.68,24.06946972],[177.66,28.20360317]],[[177.72,1e-08],[177.73,0.03],[177.75,0.03],[177.78,0.03],[177.79,3.83525031]]]
["bitfinex","SOLUSD",1754684831686,[[177.74,64.98414615],[177.72,4.42793287],[177.71,18.51700995],[177.7,10.0],[177.66,50.34138642]],[[177.75,1e-08],[177.77,0.03],[177.78,0.03],[177.79,0.73],[177.82,3.83525031]]]
["bitfinex","SOLUSD",1754684894354,[[177.74,539.34],[177.73,6.28640825],[177.72,0.06],[177.71,5.98450533],[177.7,14.12844684]],[[177.75,5.98450534],[177.77,0.75],[177.78,0.03],[177.79,5.65471117],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1754685002452,[[177.75,39.26],[177.74,500.06],[177.73,5.62646432],[177.72,0.06],[177.71,3.83216163]],[[177.76,3.83216163],[177.77,0.03],[177.78,0.75],[177.79,5.65472768],[177.82,37.55053562]]]
["bitfinex","SOLUSD",1754685013562,[[177.74,539.3],[177.73,0.7],[177.72,0.06],[177.71,3.83216163],[177.7,0.06]],[[177.75,3.83216163],[177.77,6.37527637],[177.78,0.03],[177.79,14.09166385],[177.8,0.03]]]
["bitfinex","SOLUSD",1754685084048,[[177.87,39.18],[177.85,47.45891586],[177.84,10.49287818],[177.83,0.20216157],[177.82,0.28432314]],[[177.88,0.69],[177.9,0.03],[177.91,5.62089257],[177.92,0.03],[178.09,53.47608289]]]
["bitfinex","SOLUSD",1754685144610,[[177.91,90.82999297],[177.9,0.06],[177.88,17.8806042],[177.87,0.56220835],[177.85,22.26]],[[177.92,0.03],[177.94,0.03],[177.95,0.66],[177.96,3.85647318],[178.75,756.0177368]]]
["bitfinex","SOLUSD",1754685157120,[[177.9,15.30837714],[177.89,5.6214259],[177.88,19.13485032],[177.87,0.80216157],[177.86,3.916473]],[[177.92,0.73],[177.93,3.82647318],[177.94,0.03],[177.96,0.03],[177.99,14.04602741]]]
["bitfinex","SOLUSD",1754685241743,[[177.83,0.06],[177.82,0.66],[177.81,0.06],[177.79,0.06],[177.78,11.60406899]],[[177.84,11.6022445],[177.86,40.17],[177.88,18.8020796],[177.89,26.03],[177.91,18.83227732]]]
["bitfinex","SOLUSD",1754685316416,[[177.83,86.38192171],[177.81,2.45409757],[177.8,6.5883721],[177.79,0.06],[177.78,0.56249296]],[[177.84,0.72],[177.86,0.03],[177.88,6.00570614],[177.89,0.03],[177.9,0.03]]]
["bitfinex","SOLUSD",1754685332562,[[177.83,39.3],[177.82,5.97570614],[177.81,0.74],[177.8,11.62991494],[177.79,26.06]],[[177.84,0.03],[177.86,12.31818764],[177.88,0.03],[177.89,0.03],[177.93,15.97570614]]]
["bitfinex","SOLUSD",1754685404000,[[177.76,39.96],[177.75,0.06],[177.74,500.06],[177.73,11.67093706],[177.72,0.06]],[[177.79,5.62472852],[177.8,26.0],[177.81,54.03006644],[177.84,27.93381883],[177.86,0.03]]]
["bitfinex","SOLUSD",1754685432167,[[177.8,39.94],[177.77,6.04446542],[177.76,5.62547318],[177.75,26.06],[177.69,10.06]],[[177.81,0.03],[177.82,11.63817278],[177.83,0.69],[177.84,0.03],[177.85,26.03]]]
["bitfinex","SOLUSD",1754685536475,[[177.82,0.76],[177.81,0.06],[177.8,48.73181026],[177.79,17.41853157],[177.78,26.20216157]],[[177.83,0.03],[177.84,3.85762428],[177.85,6.33286027],[177.86,0.03],[177.87,0.03]]]
["bitfinex","SOLUSD",1754685632488,[[177.81,0.78],[177.8,0.06],[177.79,0.06],[177.78,3.88762428],[177.77,0.06]],[[177.83,70.81345593],[177.84,0.03],[177.85,0.69],[177.86,4.75201421],[177.87,14.0858271]]]
["bitfinex","SOLUSD",1754685702955,[[177.74,500.75],[177.73,0.06],[177.72,0.06],[177.71,0.06],[177.7,45.24580987]],[[177.75,45.18580987],[177.79,0.03],[177.8,4.73796799],[177.81,0.69],[177.82,21.55651254]]]
["bitfinex","SOLUSD",1754685725654,[[177.74,500.73],[177.73,0.06],[177.72,0.06],[177.71,0.06],[177.7,0.06]],[[177.75,53.75154211],[177.76,4.70796799],[177.77,34.98662698],[177.78,15.76621557],[177.79,16.3081354]]]
["bitfinex","SOLUSD",1754685811349,[[177.84,110.39755931],[177.81,14.05919692],[177.8,10.0],[177.79,0.06],[176.52,87.9097831]],[[177.85,1e-08],[177.86,0.03],[177.87,0.03],[177.88,0.7],[177.89,0.03]]]
["bitfinex","SOLUSD",1754685875528,[[177.96,54.24621557],[177.95,26.0],[177.94,5.96895519],[177.92,5.62050359],[177.91,3.49224395]],[[177.97,0.69],[177.98,0.1],[177.99,11.61734728],[178.01,0.03],[178.02,14.04364126]]]
["bitfinex","SOLUSD",1754685896858,[[177.96,39.86],[177.94,26.06],[177.93,26.6952467],[177.92,0.14216157],[177.88,6.068955]],[[177.97,0.03],[177.98,6.06895519],[177.99,5.64836033],[178.01,0.69],[178.02,20.01254063]]]
["bitfinex","SOLUSD",1754685953024,[[178.1,28.39796091],[178.09,39.2],[178.07,15.998955],[178.06,36.24021116],[178.05,28.0806209]],[[178.11,0.03],[178.15,0.03],[178.16,0.03],[178.18,0.65],[178.21,5.61137925]]]
["bitfinex","SOLUSD",1754685977266,[[178.16,73.58483587],[178.13,32.2],[178.12,14.03476912],[178.11,5.96895519],[177.97,40.52]],[[178.17,1e-08],[178.2,0.71],[178.21,0.03],[178.24,5.96895519],[178.25,5.6100995]]]
["bitfinex","SOLUSD",1754686029436,[[178.21,39.42],[178.2,0.69],[178.19,0.06],[178.17,6.02895519],[178.16,20.77884593]],[[178.22,5.96895519],[178.23,0.7],[178.26,5.60978346],[178.27,14.02409868],[178.29,5.96895519]]]
["bitfinex","SOLUSD",1754686076162,[[178.23,50.97953479],[178.21,0.06],[178.2,41.10621557],[178.18,14.0301455],[178.16,22.26]],[[178.27,5.96895519],[178.28,6.29916464],[178.29,0.03],[178.31,0.03],[178.33,40.04947682]]]
["bitfinex","SOLUSD",1754686085585,[[178.24,40.08],[178.22,5.61093589],[178.21,0.06],[178.2,41.10621557],[178.15,28.12579923]],[[178.27,5.96895519],[178.28,6.30923467],[178.29,0.03],[178.31,0.03],[178.34,44.10888231]]]
["bitfinex","SOLUSD",1754686147634,[[178.06,0.68],[178.04,6.02895519],[178.03,5.81699295],[177.99,0.20216157],[177.92,5.97889801]],[[178.09,5.96895519],[178.1,45.754863],[178.12,26.0],[178.14,29.42503282],[178.16,0.14216157]]]
["bitfinex","SOLUSD",1754686170340,[[178.09,0.06],[178.07,0.06],[178.03,6.16895519],[178.02,45.87723506],[178.01,41.10621557]],[[178.1,12.32377832],[178.13,14.03469376],[178.14,65.61],[178.15,0.28432314],[178.16,45.06012699]]]
["bitfinex","SOLUSD",1754686233833,[[178.0,0.67],[177.99,6.02895519],[177.98,0.2],[177.97,31.82086991],[177.96,15.16621557]],[[178.04,5.99895519],[178.05,0.71],[178.06,45.08611422],[178.08,0.17216157],[178.09,26.0]]]
["bitfinex","SOLUSD",1754686292895,[[177.99,0.06],[177.98,4.74185601],[177.97,0.06],[177.96,0.06],[177.95,31.82164173]],[[178.01,0.69],[178.02,3.82185601],[178.03,5.61703083],[178.04,25.99683954],[178.05,0.03]]]
["bitfinex","SOLUSD",1754686331876,[[177.96,0.06],[177.95,0.06],[177.94,0.06],[177.93,0.06],[177.92,6.03551559]],[[177.97,11.62444012],[177.99,0.03],[178.0,14.04570186],[178.01,33.26897911],[178.02,5.97551559]]]
["bitfinex","SOLUSD",1754686397711,[[177.95,6.399442],[177.94,0.06],[177.93,0.06],[177.92,5.6804394],[176.61,87.9097831]],[[177.99,11.61773516],[178.0,39.3],[178.01,26.03],[178.02,14.32830368],[178.09,40.48]]]
["bitfinex","SOLUSD",1754686473890,[[177.95,0.06],[177.94,0.06],[177.93,0.06],[177.92,0.06],[177.91,0.06]],[[177.96,12.51935489],[177.97,3.881986],[177.98,26.0],[177.99,35.87193813],[178.0,39.22]]]
["bitfinex","SOLUSD",1754686524947,[[177.93,0.06],[177.92,0.06],[177.91,0.06],[177.9,0.06],[177.89,0.06]],[[177.94,12.31321796],[177.96,39.23],[177.97,14.04759263],[177.98,4.84564254],[177.99,58.37093291]]]
["bitfinex","SOLUSD",1754686567290,[[177.91,0.06],[177.9,0.06],[177.89,0.06],[177.88,0.76],[177.87,6.03759173]],[[177.92,14.35896735],[177.94,41.451809],[177.95,44.81066151],[177.96,0.03],[177.97,15.13621557]]]
["bitfinex","SOLUSD",1754686650955,[[177.9,5.97759173],[177.89,0.22],[177.86,5.62239964],[177.85,0.14216157],[177.84,5.97759173]],[[177.92,0.03],[177.93,2.1040351],[177.94,12.28754782],[177.95,26.03],[177.96,58.01128422]]]
["bitfinex","SOLUSD",1754686699898,[[177.84,50.84626376],[177.82,26.06],[177.81,14.42199106],[177.8,15.45053871],[177.79,2.251935]],[[177.85,0.7],[177.87,0.03],[177.89,0.03],[177.9,5.621248],[177.91,6.01323183]]]
["bitfinex","SOLUSD",1754686728627,[[177.86,64.92087918],[177.84,43.6053322],[177.83,14.11758333],[177.82,50.37817998],[177.81,10.06]],[[177.87,0.03],[177.89,0.03],[177.9,0.7],[177.91,0.03],[177.92,0.03]]]
["bitfinex","SOLUSD",1754686790184,[[178.36,94.22536149],[178.33,10.56075814],[178.29,5.96836163],[178.26,16.89],[178.24,40.38]],[[178.37,0.03],[178.38,0.66],[178.41,0.03],[178.43,0.03],[178.55,0.1]]]
["bitfinex","SOLUSD",1754686800523,[[178.33,5.96836163],[178.31,15.10621557],[178.3,11.21339895],[178.29,6.61836163],[178.28,10.0]],[[178.39,12.26405701],[178.41,0.03],[178.43,0.03],[178.45,0.03],[178.46,0.28432314]]]
["bitfinex","SOLUSD",1754686843257,[[178.51,32.48237424],[178.5,2.24297],[178.48,78.99649516],[178.47,8.81338191],[178.46,28.0174829]],[[178.52,0.03],[178.53,0.03],[178.55,0.1],[178.56,0.69],[178.68,44.3167774]]]
["bitfinex","SOLUSD",1754686925375,[[178.57,41.10621557],[178.54,0.14216157],[178.53,54.85033803],[178.52,49.92],[178.51,2.30297]],[[178.58,0.03],[178.6,0.03],[178.71,4.69542908],[178.74,51.16814872],[178.75,27.97266361]]]
["bitfinex","SOLUSD",1754686939777,[[178.57,100.20960047],[178.56,5.96836163],[178.54,23.02590975],[178.53,42.00974625],[177.62,5.36]],[[178.58,1e-08],[178.6,0.03],[178.62,0.67],[178.65,5.96836163],[178.66,5.59732409]]]
["bitfinex","SOLUSD",1754687018701,[[178.68,46.23464755],[178.67,26.85570031],[178.66,26.42648471],[178.65,5.924647],[178.24,40.81525644]],[[178.7,0.03],[178.72,11.51999222],[178.78,13.98391546],[178.79,16.808135],[178.8,40.70546701]]]
["bitfinex","SOLUSD",1754687052864,[[178.66,2.75858769],[178.65,32.64464755],[178.63,39.58],[178.62,21.46102805],[178.61,14.28078333]],[[178.7,5.92464755],[178.71,5.76569867],[178.72,0.03],[178.74,19.94177548],[178.76,39.58]]]
["bitfinex","SOLUSD",1754687079672,[[178.62,0.68],[178.6,5.92464755],[178.59,5.59936336],[178.58,0.48648471],[178.57,41.16621557]],[[178.65,5.92464755],[178.66,45.19726402],[178.69,0.17],[178.7,50.19052063],[178.73,43.36627832]]]
["bitfinex","SOLUSD",1754687157160,[[178.43,0.78],[178.42,0.2],[178.41,0.06],[178.4,5.94354653],[178.39,0.06]],[[178.44,9.7965936],[178.45,5.94354653],[178.46,40.64],[178.47,14.00864621],[178.49,26.0]]]
["bitfinex","SOLUSD",1754687176073,[[178.43,0.06],[178.42,0.88],[178.41,0.06],[178.4,5.94354653],[178.39,0.06]],[[178.44,15.71162302],[178.46,40.46],[178.47,40.07864621],[178.49,10.0],[178.5,2.27511]]]
["bitfinex","SOLUSD",1754687244949,[[177.87,0.68],[177.84,26.0],[177.81,55.42621557],[177.78,31.0549826],[177.75,15.94354653]],[[177.9,5.94354653],[177.92,0.66],[177.96,40.32],[177.97,15.53270028],[177.98,45.66537123]]]
["bitfinex","SOLUSD",1754687278574,[[177.97,6.64354653],[177.93,5.94354653],[177.91,40.33637192],[177.9,15.10621557],[177.85,78.31265489]],[[177.98,4.17138649],[178.01,5.61766192],[178.02,46.80354653],[178.03,14.04284507],[178.05,66.5]]]
["bitfinex","SOLUSD",1754687286581,[[177.91,6.64354653],[177.87,45.78203838],[177.85,26.0],[177.84,21.53624681],[177.83,14.05799451]],[[177.93,4.18901433],[177.94,5.61987186],[177.95,5.94354653],[177.97,0.71],[177.99,40.04611761]]]
["bitfinex","SOLUSD",1754687344873,[[177.74,291.28249831],[177.71,0.71],[177.7,0.06],[177.68,5.94354653],[177.67,5.62812844]],[[177.75,55.76146292],[177.77,26.69],[177.78,31.39660647],[177.79,2.79936871],[177.81,17.99340122]]]
["bitfinex","SOLUSD",1754687370119,[[177.8,5.94354653],[177.79,0.71],[177.77,40.02],[177.76,5.62548509],[177.75,47.19192367]],[[177.83,0.69],[177.84,11.56657846],[177.85,54.07699556],[177.87,0.03],[177.89,31.943547]]]
["bitfinex","SOLUSD",1754687427616,[[177.86,88.10624681],[177.85,0.56227157],[177.84,11.56657846],[177.83,14.05760405],[177.81,32.56965351]],[[177.87,0.03],[177.89,0.03],[177.91,0.03],[177.92,0.66],[177.93,0.03]]]
["bitfinex","SOLUSD",1754687508482,[[177.94,69.23810585],[177.93,8.19370753],[177.92,0.06],[177.91,0.06],[177.9,24.11269011]],[[177.95,1e-08],[177.96,0.1],[177.97,0.03],[177.99,0.03],[178.0,0.66]]]
["bitfinex","SOLUSD",1754687611186,[[178.04,91.25952872],[178.02,15.2804524],[178.01,0.06],[178.0,16.29421982],[177.93,35.25676429]],[[178.05,0.1],[178.06,0.03],[178.07,0.7],[178.08,0.03],[178.09,0.03]]]
["bitfinex","SOLUSD",1754687652026,[[178.18,21.2081122],[178.17,45.43683052],[178.16,6.370818],[178.15,4.47659133],[178.14,26.56135623]],[[178.19,0.79],[178.22,5.64106199],[178.23,0.1],[178.25,5.95973506],[213.31,0.28129]]]
["bitfinex","SOLUSD",1754687704880,[[178.11,39.44],[178.09,5.67491631],[178.08,0.06],[178.07,15.30837714],[178.04,29.28987327]],[[178.17,14.0315429],[178.19,26.1],[178.21,39.75432314],[178.22,18.88568789],[178.23,0.1]]]
["bitfinex","SOLUSD",1754687773757,[[178.03,0.73],[178.01,0.06],[178.0,5.95443799],[177.99,5.67817801],[177.93,6.01443799]],[[178.04,5.61671534],[178.05,11.90887599],[178.06,39.42],[178.07,40.75021012],[178.12,36.10276157]]]
["bitfinex","SOLUSD",1754687795389,[[177.99,0.71000001],[177.97,0.06],[177.95,6.01443799],[177.94,0.06],[177.93,5.67996387]],[[178.0,11.57241551],[178.02,28.250795],[178.03,14.73333631],[178.05,0.28432314],[178.06,4.85389102]]]
["bitfinex","SOLUSD",1754687855869,[[177.76,0.71],[177.73,5.95443799],[177.69,14.06889635],[177.66,34.09805541],[177.64,26.11833202]],[[177.81,5.62398065],[177.82,40.12],[177.83,14.0589976],[177.84,31.95443799],[177.87,54.3960974]]]
["bitfinex","SOLUSD",1754687866287,[[177.74,262.72896762],[177.72,5.95443799],[177.71,15.10621557],[177.7,45.77166984],[177.69,26.14216157]],[[177.78,11.57941091],[177.81,79.83995163],[177.82,16.900933],[177.84,34.07053348],[177.96,28.34098081]]]
["bitfinex","SOLUSD",1754687931640,[[177.82,0.06],[177.81,0.72],[177.8,45.67443799],[177.78,5.82702784],[177.77,41.39053871]],[[177.84,6.28303193],[177.85,5.95443799],[177.86,0.03],[177.87,14.08547705],[177.88,16.89427]]]
["bitfinex","SOLUSD",1754687967198,[[177.83,45.51443799],[177.82,0.72],[177.81,5.68394523],[177.8,15.30837714],[177.73,14.47818659]],[[177.86,6.31248693],[177.87,5.95443799],[177.88,0.03],[177.89,0.03],[177.9,14.08333736]]]
["bitfinex","SOLUSD",1754688036265,[[177.83,39.52],[177.82,6.71443799],[177.81,41.16621557],[177.8,5.68427395],[177.79,0.20216157]],[[177.86,6.2824972],[177.87,5.95443799],[177.89,14.0841047],[177.9,5.984438],[177.95,4.75829576]]]
["bitfinex","SOLUSD",1754688115298,[[177.77,0.06],[177.74,262.72896762],[177.72,0.65],[177.69,5.98544711],[177.67,71.0682983]],[[177.78,96.75555605],[177.81,18.7970686],[177.82,38.11833847],[177.87,8.61723686],[211.13,0.5]]]
["bitfinex","SOLUSD",1754688181467,[[177.73,6.69201711],[177.7,0.06],[177.69,0.28432314],[177.68,31.68802632],[177.66,61.28326715]],[[177.75,0.03],[177.76,0.03],[177.77,0.7],[177.78,45.44201711],[177.79,0.03]]]
["bitfinex","SOLUSD",1754688214722,[[177.76,45.37201711],[177.74,26.71],[177.73,5.62622108],[177.72,15.53270028],[177.7,0.06]],[[177.77,0.03],[177.78,0.71],[177.79,5.65469141],[177.81,0.03],[177.82,5.99201711]]]
["bitfinex","SOLUSD",1754688300805,[[177.72,0.72],[177.71,15.10621557],[177.7,3.89268911],[177.69,0.42648471],[177.68,39.4]],[[177.75,3.83268911],[177.76,0.71],[177.77,0.03],[177.78,5.65492968],[177.79,53.41175268]]]
["bitfinex","SOLUSD",1754688339037,[[177.76,6.65382817],[177.75,5.62572749],[177.74,65.3],[177.73,0.84697435],[177.72,17.56145414]],[[177.77,0.03],[177.78,0.03],[177.79,0.03],[177.81,6.36405576],[181.1,74.07234583]]]
["bitfinex","SOLUSD",1754688434059,[[177.72,1e-08],[177.71,0.06],[177.7,0.06],[177.69,0.06],[177.67,0.06]],[[177.73,14.54097345],[177.74,69.96012931],[177.75,15.35941764],[177.76,44.54113515],[177.77,0.03]]]
["bitfinex","SOLUSD",1754688507038,[[177.68,0.65],[177.67,44.82814483],[177.66,21.15762384],[177.65,0.06],[177.64,26.34432314]],[[177.69,0.03],[177.71,0.7],[177.72,0.03],[177.73,5.65651212],[177.74,0.03]]]
["bitfinex","SOLUSD",1754688529283,[[177.68,6.65140827],[177.66,5.68864401],[177.65,15.45053871],[177.64,39.40216157],[177.62,20.35500148]],[[177.69,0.03],[177.71,5.65722849],[177.72,0.72],[177.73,0.03],[212.96,0.25530054]]]
["bitfinex","SOLUSD",1754688625876,[[177.78,15.24837714],[177.77,45.14505933],[177.76,0.28432314],[177.75,6.33580571],[177.74,28.252696]],[[177.79,0.75],[177.8,0.03],[177.81,5.65407359],[177.82,6.01505933],[177.83,0.03]]]
["bitfinex","SOLUSD",1754688690573,[[177.76,0.78],[177.74,0.06],[177.72,11.66953745],[177.71,0.06],[177.68,79.71646864]],[[177.77,50.8079633],[177.78,0.03],[177.79,0.71],[177.8,40.06146417],[177.86,12.22808055]]]
["bitfinex","SOLUSD",1754688716387,[[177.81,66.94939813],[177.8,26.56242969],[177.78,2.252062],[177.77,14.06311526],[177.76,10.06]],[[177.82,0.03],[177.83,0.03],[177.84,0.03],[177.85,0.1],[177.86,0.03]]]
["bitfinex","SOLUSD",1754688810496,[[177.85,66.9745313],[177.83,26.06],[177.82,20.39011577],[177.81,0.06],[177.8,0.56242969]],[[177.86,0.03],[177.88,0.03],[177.9,0.71],[177.92,5.72075436],[177.93,5.97911525]]]
["bitfinex","SOLUSD",1754688892040,[[177.97,99.14601306],[177.95,0.6219556],[177.94,26.77795429],[177.93,20.08809963],[177.91,38.10380757]],[[177.98,0.03],[178.0,0.03],[178.02,0.68],[178.04,5.61671617],[178.07,5.97787025]]]
["bitfinex","SOLUSD",1754688902759,[[177.97,66.64517192],[177.95,0.06],[177.94,26.0],[177.93,6.32219339],[152.57,200.0]],[[177.98,0.03],[178.0,0.71],[178.02,5.61743119],[178.04,5.97787025],[178.07,19.65722571]]]
["bitfinex","SOLUSD",1754688976462,[[178.03,64.02895231],[178.02,46.8909688],[178.0,0.56179775],[177.99,36.2457329],[177.96,12.92694209]],[[178.04,0.03],[178.06,0.74],[178.08,0.03],[178.1,5.64496775],[178.19,10.0]]]
["bitfinex","SOLUSD",1754689088640,[[178.0,0.72],[177.98,0.06],[177.97,5.61889311],[177.96,3.8792212],[177.95,0.06]],[[178.01,42.8792212],[178.02,5.61742941],[178.03,0.03],[178.04,16.32309077],[178.05,26.03]]]
["bitfinex","SOLUSD",1754689106262,[[178.0,0.06],[177.99,0.66],[177.98,0.06],[177.96,5.67915959],[177.95,3.8792212]],[[178.01,47.48127008],[178.02,0.03],[178.03,2.280541],[178.04,14.07254977],[178.05,30.76433175]]]
["bitfinex","SOLUSD",1754689229344,[[177.87,0.06],[177.86,0.06],[177.85,0.78],[177.83,0.06],[177.82,0.06]],[[177.88,76.60462469],[177.89,0.68],[177.9,2.252442],[177.92,19.06948053],[177.93,40.55526194]]]
["bitfinex","SOLUSD",1754689302933,[[177.86,0.06],[177.85,0.06],[177.84,0.06],[177.83,0.72],[177.82,0.06]],[[177.87,53.57859834],[177.88,4.73314157],[177.89,0.03],[177.9,0.31432314],[177.91,46.5123122]]]
["bitfinex","SOLUSD",1754689362770,[[177.86,0.06],[177.85,0.06],[177.84,0.76],[177.83,0.06],[177.82,0.06]],[[177.87,51.29903862],[177.88,6.99688278],[177.89,0.03],[177.9,6.60225335],[177.91,40.22438199]]]
["bitfinex","SOLUSD",1754689508447,[[177.88,8.7881505],[177.86,5.68223759],[177.85,0.06],[177.84,75.46049508],[177.83,0.06]],[[177.89,0.03],[177.9,2.12770284],[177.91,6.37090932],[177.92,38.97],[177.93,4.77323512]]]
["bitfinex","SOLUSD",1754689621632,[[178.0,70.95824337],[177.98,14.04652208],[177.97,0.06],[177.96,10.0],[152.8,200.0]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.05,0.03],[178.09,0.1]]]
["bitfinex","SOLUSD",1754689663371,[[178.04,96.9659181],[178.02,15.3368848],[178.0,14.10494382],[177.99,32.2],[177.77,56.25086244]],[[178.05,0.03],[178.07,0.74],[178.08,0.03],[178.11,5.64451361],[178.17,30.68620051]]]
["bitfinex","SOLUSD",1754689789528,[[178.13,47.53784161],[178.12,31.61414677],[178.11,15.3368848],[178.1,20.86113314],[178.09,0.34432314]],[[178.14,0.03],[178.16,0.73],[178.17,5.61275596],[178.18,0.03],[178.22,3.8192212]]]
["bitfinex","SOLUSD",1754689820145,[[178.13,46.89044814],[178.12,26.68],[178.11,5.67438711],[178.1,15.24837714],[178.09,14.3820595]],[[178.14,0.03],[178.16,6.33296822],[178.18,0.03],[178.2,3.8492212],[178.21,14.02839346]]]
["bitfinex","SOLUSD",1754689894913,[[178.13,4.9489865],[178.11,0.06],[178.09,0.06],[178.08,10.68299117],[177.94,56.55833202]],[[178.14,7.74255462],[178.16,0.7],[178.17,56.67103181],[178.18,8.56701187],[178.2,32.31793021]]]
["bitfinex","SOLUSD",1754690024705,[[178.01,0.06],[178.0,0.76],[177.99,0.06],[177.97,0.06],[177.95,3.8792212]],[[178.02,83.33031842],[178.03,1.13648471],[178.04,6.31650682],[178.05,29.1472163],[178.06,16.9]]]
["bitfinex","SOLUSD",1754690042201,[[177.98,0.76],[177.97,0.06],[177.94,0.06],[177.92,3.8792212],[177.91,0.06]],[[177.99,53.03492517],[178.0,21.42272239],[178.01,0.71],[178.02,72.19025071],[178.03,9.43189532]]]
["bitfinex","SOLUSD",1754690280258,[[177.95,0.06],[177.94,0.72],[177.93,0.06],[177.9,0.06],[177.87,3.8192212]],[[177.96,85.22839459],[177.97,15.97837714],[177.98,25.88229294],[177.99,14.07575251],[178.0,45.01002946]]]
["bitfinex","SOLUSD",1754690368314,[[177.81,0.06],[177.8,0.73],[177.79,3.8792212],[177.78,5.68481641],[177.75,40.20667365]],[[177.83,47.37631744],[177.84,3.8192212],[177.87,14.33970262],[177.88,30.73151166],[177.89,0.03]]]
["bitfinex","SOLUSD",1754690415279,[[177.81,0.06],[177.8,0.06],[177.79,0.06],[177.78,0.06],[177.77,0.06]],[[177.82,71.32694452],[177.83,26.0],[177.84,32.1668848],[177.85,9.43189532],[177.86,14.05621807]]]
["bitfinex","SOLUSD",1754690461426,[[177.57,0.06],[177.53,0.06],[177.52,0.72],[177.51,0.06],[177.5,1600.0]],[[177.58,67.49119684],[177.59,26.0],[177.61,16.89],[177.62,14.07499155],[177.63,21.7233368]]]
["bitfinex","SOLUSD",1754690516016,[[177.4,0.66],[177.39,5.15207279],[177.38,5.63760351],[177.36,15.10621557],[177.34,14.09703553]],[[177.41,40.05],[177.43,0.03],[177.44,10.81428456],[177.45,26.0],[177.46,2.78498074]]]
["bitfinex","SOLUSD",1754690553742,[[177.59,20.25828836],[177.58,26.0],[177.57,0.69],[177.56,39.78],[177.55,5.63198063]],[[177.6,0.03],[177.61,5.16749245],[177.62,0.03],[177.63,0.74],[177.64,5.18207279]]]
["bitfinex","SOLUSD",1754690583305,[[177.59,26.72139761],[177.57,71.21207279],[177.56,14.36365657],[177.54,10.06],[177.53,28.16382959]],[[177.6,0.03],[177.61,0.1],[177.62,0.03],[177.63,0.03],[177.64,0.03]]]
["bitfinex","SOLUSD",1754690643569,[[177.65,15.10621557],[177.64,5.21207279],[177.63,6.39950305],[177.62,0.06],[177.61,39.86]],[[177.68,0.7],[177.69,5.15207279],[177.7,0.03],[177.72,44.62527148],[177.73,16.32196933]]]
["bitfinex","SOLUSD",1754690667718,[[177.64,0.06],[177.63,0.06],[177.62,0.06],[177.61,0.77],[177.6,0.06]],[[177.65,50.48111866],[177.66,5.15207279],[177.67,0.67],[177.68,42.35598363],[177.69,4.72527148]]]
["bitfinex","SOLUSD",1754690707069,[[177.64,0.06],[177.63,0.06],[177.62,0.72],[177.61,0.06],[177.6,0.06]],[[177.65,47.31298778],[177.67,4.73597056],[177.68,14.80023863],[177.69,32.29710199],[177.75,15.15207279]]]
["bitfinex","SOLUSD",1754690761821,[[177.59,5.15207279],[177.58,0.71000001],[177.57,0.06],[177.56,0.06],[177.55,5.63198273]],[[177.61,0.75],[177.62,5.15207279],[177.65,0.31432314],[177.66,5.18207279],[177.67,4.76156035]]]
["bitfinex","SOLUSD",1754690805195,[[177.4,0.2],[177.35,0.66],[177.3,26.0],[177.28,0.05149138],[177.23,12.93745408]],[[177.41,73.36098398],[177.43,0.14216157],[177.44,14.08976225],[177.47,38.17377584],[177.48,15.10621557]]]
["bitfinex","SOLUSD",1754690854745,[[177.55,55.11773593],[177.54,41.18],[177.53,0.7],[177.51,14.08349375],[177.49,0.98989673]],[[177.56,0.03],[177.59,0.71],[177.6,5.66074854],[177.61,8.37930409],[177.62,0.1]]]
["bitfinex","SOLUSD",1754690886477,[[177.59,15.10621557],[177.58,26.0],[177.56,0.42648471],[177.55,76.65005312],[177.54,51.38325335]],[[177.6,0.03],[177.62,0.1],[177.63,0.03],[177.66,0.73],[177.67,5.17413875]]]
["bitfinex","SOLUSD",1754690935609,[[177.68,15.82621557],[177.67,71.80835628],[177.66,5.14413875],[177.64,0.20216157],[177.63,5.786936]],[[177.71,5.14413875],[177.72,0.1],[177.73,5.65661113],[177.74,0.1],[177.75,14.06498358]]]
["bitfinex","SOLUSD",1754691002163,[[177.84,15.77621557],[177.82,5.14413875],[177.8,40.0],[177.79,26.0],[177.78,0.20216157]],[[177.85,0.03],[177.87,0.03],[177.88,39.94],[177.89,0.03],[177.91,14.05259617]]]
["bitfinex","SOLUSD",1754691024457,[[177.8,0.06],[177.79,0.06],[177.78,0.06],[177.77,15.16621557],[177.76,5.7128]],[[177.84,10.79717068],[177.85,0.03],[177.87,0.03],[177.9,44.62758458]]]
["bitfinex","SOLUSD",1754691128887,[[177.79,27.58090516],[177.78,0.06],[177.77,28.312316],[177.76,39.86],[177.75,19.25554218]],[[177.8,0.03],[177.82,0.03],[177.84,0.03],[177.85,0.03],[177.86,0.03]]]
["bitfinex","SOLUSD",1754691156216,[[177.79,64.88773713],[177.78,2.312189],[177.77,0.06],[177.76,0.62255625],[177.75,37.24610613]],[[177.8,0.03],[177.82,0.03],[177.84,0.03],[177.85,0.03],[177.86,0.03]]]
["bitfinex","SOLUSD",1754691232190,[[177.97,20.01714634],[177.96,39.62],[177.94,31.61977586],[177.84,5.11746498],[153.63,48.07162534]],[[177.98,0.1],[178.0,5.71801187],[178.02,5.14746498],[178.1,14.61905799],[178.11,57.92146825]]]
["bitfinex","SOLUSD",1754691266739,[[177.97,4.19457983],[177.96,0.06],[177.94,20.72607121],[177.93,44.72041503],[177.92,0.06]],[[177.98,5.12041503],[178.0,5.71806236],[178.02,65.67],[178.04,34.16199935],[178.05,0.14216157]]]
["bitfinex","SOLUSD",1754691318279,[[178.05,104.38106668],[178.03,4.49046244],[178.02,41.35818235],[178.01,2.85433854],[177.99,38.09146581]],[[178.06,0.03],[178.14,0.13],[178.15,10.72897099],[178.18,10.28077108],[178.19,40.03029523]]]
["bitfinex","SOLUSD",1754691375153,[[178.19,19.28839524],[178.18,39.38],[178.17,0.68],[178.16,5.6128938],[178.15,26.06]],[[178.2,3.29926502],[178.22,5.64130048],[178.26,14.02445865],[178.28,0.28432314],[178.3,16.29710199]]]
["bitfinex","SOLUSD",1754691449342,[[178.05,0.06],[178.02,0.06],[178.01,0.69],[178.0,0.06],[177.99,0.2]],[[178.06,71.41228072],[178.09,4.66202948],[178.1,25.166216],[178.11,27.59209915],[178.15,49.47047525]]]
["bitfinex","SOLUSD",1754691478691,[[178.0,0.06],[177.99,0.2],[177.98,0.75],[177.96,0.06],[177.92,5.16795758]],[[178.01,39.26124464],[178.02,44.62795758],[178.03,0.17216157],[178.04,24.48247071],[178.05,0.03]]]
["bitfinex","SOLUSD",1754691542261,[[178.03,30.67505535],[178.02,39.36],[178.01,0.06],[178.0,0.20216157],[177.99,40.24505138]],[[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.07,0.47],[178.08,5.64548878]]]
["bitfinex","SOLUSD",1754691639477,[[178.11,19.99922482],[178.09,10.78712335],[178.07,0.06],[178.06,40.09973284],[178.04,0.06]],[[178.12,0.03],[178.14,5.14205547],[178.16,0.13],[178.18,13.24103525],[212.96,0.25530054]]]
["bitfinex","SOLUSD",1754691651887,[[178.11,19.29922482],[178.1,0.76],[178.09,5.17205547],[178.08,39.3],[178.07,5.67571493]],[[178.12,0.03],[178.14,11.19566306],[178.16,0.03],[178.19,31.92585892],[178.21,6.083608]]]
["bitfinex","SOLUSD",1754691756685,[[178.01,0.06],[177.99,0.2],[177.97,0.06],[177.93,0.06],[177.92,10.7420808]],[[178.02,77.90747133],[178.03,7.41609685],[178.04,0.14216157],[178.05,6.29710199],[178.06,12.77012983]]]
["bitfinex","SOLUSD",1754691822028,[[177.9,1e-08],[177.88,0.78],[177.86,0.06],[177.85,15.10621557],[177.84,8.96332054]],[[177.91,76.30326952],[177.92,4.71916224],[177.93,13.59133588],[177.94,0.28432314],[177.95,20.37599212]]]
["bitfinex","SOLUSD",1754691831838,[[177.88,0.06],[177.87,0.72],[177.86,0.06],[177.84,0.06],[177.82,18.38654954]],[[177.89,76.28529593],[177.9,4.73228872],[177.91,0.03],[177.92,21.07338285],[177.93,13.29349745]]]
["bitfinex","SOLUSD",1754691914339,[[177.94,26.55508441],[177.9,26.62211354],[177.89,39.36216157],[177.87,10.0],[177.84,54.64490588]],[[177.95,0.03],[177.99,0.03],[178.01,0.03],[178.02,6.08760781],[178.03,26.0]]]
["bitfinex","SOLUSD",1754691934531,[[177.98,68.14589195],[177.97,0.28432314],[177.96,26.56192402],[177.95,14.04822029],[177.93,36.02451699]],[[177.99,0.03],[178.01,0.03],[178.02,0.03],[178.03,0.44],[178.06,5.14899698]]]
["bitfinex","SOLUSD",1754692003323,[[177.92,0.06],[177.91,0.73],[177.9,0.06],[177.89,0.06],[177.86,20.7885627]],[[177.93,75.4044276],[177.95,6.34387919],[177.96,7.00330978],[177.97,14.04801912],[178.04,31.05235291]]]
["bitfinex","SOLUSD",1754692100667,[[177.97,43.25786095],[177.95,20.72565525],[177.94,14.67121416],[177.93,45.03533266],[177.84,9.34086575]],[[177.98,0.03],[178.0,0.03],[178.01,3.30569938],[178.02,0.03],[178.03,0.03]]]
["bitfinex","SOLUSD",1754692118885,[[177.95,0.06],[177.94,0.06],[177.93,45.41007504],[177.92,0.06],[177.91,20.28759199]],[[177.96,5.12137642],[177.98,0.03],[177.99,6.08832748],[178.0,0.03],[178.01,0.03]]]
["bitfinex","SOLUSD",1754692205799,[[177.89,0.76],[177.88,0.06],[177.87,0.06],[177.85,0.06],[177.83,0.06]],[[177.9,8.89962477],[177.91,39.40432314],[177.92,0.67],[177.93,34.15100917],[177.94,33.47670035]]]
["bitfinex","SOLUSD",1754692301325,[[177.88,0.06],[177.87,0.06],[177.86,0.06],[177.85,0.06],[177.84,3.33848931]],[[177.89,9.56994076],[177.9,0.03],[177.91,0.03],[177.92,39.13],[177.93,31.92855104]]]
["bitfinex","SOLUSD",1754692315345,[[177.86,0.06],[177.85,0.06],[177.84,0.06],[177.83,0.78],[177.79,10.75297729]],[[177.87,76.9648281],[177.89,2.252569],[177.9,0.03],[177.91,167.93350366],[177.92,15.13621557]]]
["bitfinex","SOLUSD",1754692376932,[[177.69,5.62765706],[177.68,5.79842142],[177.65,56.42621557],[177.64,14.07288881],[177.63,26.14216157]],[[177.73,5.83842142],[177.75,48.53256826],[177.78,41.32],[177.79,0.14216157],[177.84,12.64803661]]]
["bitfinex","SOLUSD",1754692414565,[[177.79,21.3611217],[177.78,40.94],[177.77,0.14216157],[177.76,46.25202519],[177.75,7.52302499]],[[177.8,0.03],[177.82,0.03],[177.84,0.03],[177.88,5.12842142],[177.89,8.59395678]]]
["bitfinex","SOLUSD",1754692433567,[[177.81,67.52077921],[177.8,0.84675283],[177.79,26.0],[177.78,24.06162494],[177.77,2.252188]],[[177.82,0.03],[177.84,0.03],[177.86,0.03],[177.89,0.72],[177.9,0.03]]]
["bitfinex","SOLUSD",1754692522155,[[177.91,21.81351979],[177.9,65.94],[177.89,0.06],[177.88,14.11373433],[177.87,10.06]],[[177.92,1e-08],[177.93,0.03],[177.94,0.03],[177.95,0.71],[177.97,0.03]]]
["bitfinex","SOLUSD",1754692586819,[[177.98,43.87025869],[177.96,5.61923491],[177.95,5.31278502],[177.94,41.76621557],[177.93,0.34432314]],[[177.99,0.69],[178.0,5.11062345],[178.02,5.6174308],[178.06,26.0],[178.07,14.03998404]]]
["bitfinex","SOLUSD",1754692606639,[[178.01,0.65],[177.99,39.68],[177.98,10.72913567],[177.97,0.06],[177.81,40.54]],[[178.02,0.03],[178.03,5.11062345],[178.04,6.30672152],[178.07,14.03970472],[178.17,9.43577765]]]
["bitfinex","SOLUSD",1754692670729,[[177.99,0.06],[177.97,0.74],[177.95,0.06],[177.93,0.06],[177.92,10.79105358]],[[178.0,76.36860097],[178.01,0.03],[178.02,5.99278502],[178.03,38.76907155],[178.04,0.03]]]
["bitfinex","SOLUSD",1754692736267,[[177.79,0.06],[177.77,0.7],[177.75,0.06],[177.73,10.82000749],[177.69,14.06905192]],[[177.8,76.3978573],[177.81,0.03],[177.82,0.72],[177.83,14.34320029],[177.84,5.27572191]]]
["bitfinex","SOLUSD",1754692748877,[[177.75,0.06],[177.73,0.76],[177.69,5.13356034],[177.67,5.62838159],[177.66,26.2]],[[177.76,50.39912289],[177.77,26.69],[177.79,4.70490361],[177.8,16.74093911],[177.81,21.426734]]]
["bitfinex","SOLUSD",1754692829747,[[177.75,4.1948908],[177.74,5.14077203],[177.72,5.62662234],[177.71,39.6],[177.7,26.0]],[[177.76,0.03],[177.78,0.72],[177.79,10.76544449],[177.81,0.03],[177.84,19.19890213]]]
["bitfinex","SOLUSD",1754692898607,[[177.75,14.97257604],[177.74,39.6],[177.72,0.06],[177.71,29.17381882],[177.69,2.313331]],[[177.76,0.03],[177.78,0.72],[177.8,5.17077203],[177.81,0.03],[177.82,5.72388845]]]
["bitfinex","SOLUSD",1754692927877,[[177.74,5.86077203],[177.73,5.62641727],[177.72,0.06],[177.71,39.58],[177.7,15.16621557]],[[177.76,0.03],[177.78,0.73],[177.79,31.14077203],[177.81,5.65399769],[177.82,0.1]]]
["bitfinex","SOLUSD",1754692996207,[[177.75,0.66],[177.74,5.20077203],[177.73,5.68646731],[177.72,0.06],[177.71,0.06]],[[177.76,0.03],[177.78,11.46572727],[177.8,26.03],[177.81,39.51],[178.17,55.86933677]]]
["bitfinex","SOLUSD",1754693052959,[[177.8,25.10905915],[177.79,41.672315],[177.78,26.0],[177.77,5.08844161],[177.76,14.06319656]],[[177.81,0.03],[177.82,0.1],[177.83,0.03],[177.84,0.65],[177.89,0.03]]]
["bitfinex","SOLUSD",1754693119553,[[177.8,40.05],[177.79,10.75062686],[177.78,0.06],[177.77,15.10621557],[177.76,26.06]],[[177.83,0.66],[177.84,5.12606384],[177.85,5.62278292],[177.87,0.03],[177.88,40.05489675]]]
["bitfinex","SOLUSD",1754693190432,[[177.86,69.34725185],[177.85,26.06],[177.84,0.68],[177.83,0.48648471],[177.82,14.05875469]],[[177.87,0.03],[177.89,0.7],[177.91,0.03],[177.93,5.15606384],[177.94,0.1]]]
["bitfinex","SOLUSD",1754693261386,[[177.98,64.14524423],[177.97,26.0],[177.96,2.59423114],[177.95,14.04820179],[177.94,0.62198718]],[[177.99,1e-08],[178.01,0.72],[178.03,0.03],[178.11,0.14216157],[178.25,12.58103687]]]
["bitfinex","SOLUSD",1754693300545,[[178.06,63.20055829],[178.05,29.278259],[178.04,0.69],[178.03,0.14216157],[178.02,27.44072209]],[[178.07,0.03],[178.09,0.73],[178.13,13.55850054],[178.15,5.613261],[178.18,14.03108563]]]
["bitfinex","SOLUSD",1754693329071,[[177.99,0.06],[177.98,0.06],[177.97,39.26],[177.96,0.06],[177.95,5.67951027]],[[178.0,5.82769482],[178.01,5.61786118],[178.02,5.11769482],[178.05,26.0],[178.06,0.42648471]]]
["bitfinex","SOLUSD",1754693398917,[[178.01,0.06],[177.99,0.72],[177.98,10.79510387],[177.97,0.06],[177.96,0.06]],[[178.03,5.77652782],[178.05,5.6464942],[178.07,26.03],[178.09,19.08119828],[178.1,15.24837714]]]
["bitfinex","SOLUSD",1754693455872,[[178.02,39.16],[178.01,5.67757974],[178.0,20.21973071],[177.99,14.82548814],[177.97,0.20216157]],[[178.03,0.68],[178.04,0.03],[178.05,5.14351514],[178.06,0.03],[178.07,0.03]]]
["bitfinex","SOLUSD",1754693512759,[[178.01,0.06],[177.99,0.06],[177.98,0.71],[177.97,0.06],[177.96,5.67917451]],[[178.02,37.67518464],[178.03,39.14],[178.04,0.03],[178.05,16.32190264],[178.06,0.17216157]]]
["bitfinex","SOLUSD",1754693578117,[[177.88,0.06],[177.86,0.06],[177.85,0.06],[177.84,0.77],[177.83,0.06]],[[177.89,58.10782448],[177.92,20.3463398],[177.93,52.41817622],[177.94,6.3065148],[177.95,146.3]]]
["bitfinex","SOLUSD",1754693660208,[[177.91,9.61795811],[177.88,0.06],[177.87,39.32],[177.86,29.22188016],[177.85,0.06]],[[177.92,0.03],[177.94,0.03],[177.95,0.7],[177.96,0.03],[177.97,31.61901503]]]
["bitfinex","SOLUSD",1754693719147,[[177.86,0.06],[177.85,0.06],[177.8,0.66],[177.77,10.74977437],[177.69,32.64622153]],[[177.87,95.70335063],[177.9,35.98048893],[177.91,5.90324843],[177.92,15.39496452],[177.93,33.22696083]]]
["bitfinex","SOLUSD",1754693773979,[[177.83,3.28218053],[177.82,5.62358576],[177.8,0.06],[177.78,14.06201441],[177.75,28.23493769]],[[177.87,26.03],[177.88,53.15568705],[177.89,0.03],[177.9,6.3065148],[177.91,0.17216157]]]
["bitfinex","SOLUSD",1754693875866,[[177.81,0.06],[177.8,0.06],[177.79,0.06],[177.77,0.06],[177.76,0.18]],[[177.82,55.608765],[177.84,11.42688396],[177.85,146.3],[177.86,33.5460253],[179.81,67.89965034]]]
["bitfinex","SOLUSD",1754693892005,[[177.81,0.06],[177.8,0.06],[177.79,0.06],[177.77,0.24],[177.63,31.67477402]],[[177.82,53.29352779],[177.84,26.53309953],[177.85,146.3],[177.86,23.5460253],[177.87,15.6840048]]]
["bitfinex","SOLUSD",1754694004493,[[177.81,0.06],[177.8,0.06],[177.79,31.47965441]],[[177.85,146.3],[177.86,0.03],[177.88,56.63107378],[177.9,5.65117441],[177.91,8.01663783]]]
["bitfinex","SOLUSD",1754694071860,[[177.81,0.06],[177.8,0.06],[177.79,3.3417646],[177.78,5.62491027],[177.77,0.24]],[[177.83,39.84],[177.84,8.9048201],[177.85,146.3],[177.86,0.03],[177.88,52.03488153]]]
["bitfinex","SOLUSD",1754694085380,[[177.81,0.06],[177.8,0.06],[177.79,0.06],[177.77,0.06],[177.75,3.3417646]],[[177.82,35.84975211],[177.83,41.433331],[177.84,13.1270584],[177.85,14.1996281],[177.86,4.74808448]]]
["bitfinex","SOLUSD",1754694138228,[[177.85,5.12415471],[177.82,5.62357251],[177.81,0.24],[177.8,26.06],[177.11,74.56409328]],[[177.86,0.71],[177.87,39.16],[177.88,5.65184249],[177.9,5.15415471],[177.97,4.57330171]]]
["bitfinex","SOLUSD",1754694269841,[[177.96,0.06],[177.94,8.95413924],[177.93,39.12],[177.92,0.06],[177.89,2.430921]],[[177.97,0.7],[177.98,0.03],[177.99,3.27427279],[178.0,5.64805649],[178.01,2.280922]]]
["bitfinex","SOLUSD",1754694292602,[[177.97,48.01319732],[177.96,0.06],[177.95,2.250289],[177.94,14.28967966],[177.93,39.09709116]],[[177.98,0.73],[178.0,0.03],[178.01,0.03],[178.02,0.03],[178.03,0.03]]]
["bitfinex","SOLUSD",1754694413293,[[177.96,57.82264993],[177.95,5.61939857],[177.94,0.06],[177.93,41.90927193],[177.92,14.39533451]],[[177.97,0.03],[177.98,0.03],[177.99,0.03],[178.0,0.03],[178.01,0.03]]]
["bitfinex","SOLUSD",1754694455266,[[178.02,49.82928621],[178.0,26.06],[177.99,15.57053871],[177.98,14.24798732],[177.97,0.56189245]],[[178.03,0.03],[178.04,0.74],[178.05,0.03],[178.06,0.03],[178.07,0.03]]]
["bitfinex","SOLUSD",1754694555237,[[178.02,39.12],[178.0,5.67793367],[177.99,3.27239906],[177.98,0.06],[177.97,26.0]],[[178.03,0.74],[178.04,3.30239906],[178.05,5.64641346],[178.06,0.03],[178.07,0.03]]]
["bitfinex","SOLUSD",1754694665961,[[178.0,0.06],[177.98,0.24],[177.96,3.33239906],[177.95,5.61951391],[152.76,50.16528926]],[[178.01,3.30239906],[178.02,45.3273856],[178.03,0.03],[178.04,26.03],[178.05,5.19162338]]]
["bitfinex","SOLUSD",1754694685396,[[178.0,0.06],[177.98,0.06],[177.96,0.24],[177.94,0.06],[177.92,5.68043778]],[[178.01,53.36393526],[178.02,56.87473491],[178.03,0.03],[178.04,14.07225867],[178.05,16.34076132]]]
["bitfinex","SOLUSD",1754694782514,[[177.9,0.06],[177.88,8.95410967],[177.87,0.18],[177.86,0.06],[177.85,14.11647948]],[[177.92,43.01239906],[177.93,22.01299037],[177.94,46.16224666],[177.95,0.14216157],[177.96,9.15600123]]]
["bitfinex","SOLUSD",1754694894939,[[177.89,3.27239906],[177.88,5.68171695],[177.86,0.24],[177.85,0.06],[177.75,42.02131259]],[[177.9,0.69],[177.92,38.99],[177.93,8.89259819],[177.94,4.75380442],[177.95,0.42648471]]]
["bitfinex","SOLUSD",1754694910645,[[177.88,0.06],[177.86,0.06],[177.85,0.06],[177.84,3.47239906],[177.83,0.24]],[[177.89,53.19682001],[177.9,0.03],[177.91,4.72380442],[177.92,14.22406781],[177.93,60.50657313]]]
["bitfinex","SOLUSD",1754694998322,[[177.92,44.60043523],[177.91,3.27239906],[177.9,0.68],[177.89,0.06],[177.88,26.20216157]],[[177.95,0.72],[177.96,0.03],[177.97,5.61901995],[177.98,16.24280655],[177.99,4.72380442]]]
["bitfinex","SOLUSD",1754695032658,[[177.94,8.89225546],[177.93,38.92],[177.92,0.06],[177.91,14.05179111],[177.9,0.06]],[[177.96,0.03],[177.97,0.68],[177.98,16.24280655],[177.99,3.27239906],[178.0,5.64807901]]]
["bitfinex","SOLUSD",1754695128264,[[177.91,0.06],[177.9,0.06],[177.89,0.06],[177.86,5.68234492],[177.85,4.01239906]],[[177.92,11.81496465],[177.93,0.28432314],[177.95,57.68419294],[177.96,0.03],[178.0,34.59677727]]]
["bitfinex","SOLUSD",1754695206997,[[177.76,0.34],[177.74,0.06],[177.72,0.06],[177.71,5.12789081],[177.65,26.0]],[[177.77,26.0],[177.78,0.28432314],[177.79,68.19955139],[177.8,14.09144237],[177.82,4.70687348]]]
["bitfinex","SOLUSD",1754695284678,[[177.88,34.89921181],[177.87,39.08],[177.85,14.47608747],[177.84,15.42133232],[177.83,15.87071195]],[[177.89,0.71],[177.9,0.03],[177.91,0.03],[177.92,0.03],[177.93,0.03]]]
["bitfinex","SOLUSD",1754695316824,[[177.88,0.06],[177.86,0.06],[177.85,0.06],[177.84,0.06],[177.83,0.06]],[[177.89,9.91321892],[177.9,0.03],[177.91,26.03],[177.92,14.08153807],[177.93,30.64059646]]]
["bitfinex","SOLUSD",1754695419792,[[177.88,8.89921181],[177.87,0.06],[177.86,39.38],[177.85,14.11651992],[177.84,39.31193889]],[[177.89,0.03],[177.9,0.72],[177.91,0.03],[177.92,0.03],[177.93,0.03]]]
["bitfinex","SOLUSD",1754695557320,[[177.88,0.06],[177.87,0.06],[177.86,3.33744433],[177.85,0.06],[177.84,5.68301869]],[[177.89,0.73],[177.9,5.65118757],[177.91,3.30744433],[177.92,0.03],[177.93,5.04927206]]]
["bitfinex","SOLUSD",1754695618098,[[177.88,9.31921181],[177.87,0.06],[177.86,38.98],[177.85,40.11655003],[177.84,13.73208051]],[[177.89,0.03],[177.9,0.03],[177.91,0.03],[177.92,0.73],[177.93,0.03]]]
["bitfinex","SOLUSD",1754695746408,[[177.88,0.06],[177.87,0.06],[177.86,0.42],[177.85,3.33744433],[177.84,5.68299517]],[[177.89,41.48663814],[177.9,9.61865097],[177.91,0.03],[177.92,26.03],[177.93,18.82163217]]]
["bitfinex","SOLUSD",1754695792141,[[177.86,0.06],[177.85,0.06],[177.84,0.42],[177.83,0.06],[177.82,0.06]],[[177.87,52.46321251],[177.88,0.65],[177.89,19.8724037],[177.9,0.03],[177.91,14.08276523]]]
["bitfinex","SOLUSD",1754695874225,[[177.72,0.06],[177.7,0.06],[177.66,0.36],[177.64,3.27744433],[177.61,5.63021213]],[[177.73,64.08665673],[177.74,3.277444],[177.75,13.10977732],[177.77,26.94127894],[177.78,2.93985676]]]
["bitfinex","SOLUSD",1754695947646,[[177.6,0.06],[177.58,0.06],[177.56,0.06],[177.55,5.50375149],[177.53,5.6327661]],[[177.61,27.01676537],[177.62,41.316636],[177.64,14.0737446],[177.65,4.71394865],[177.66,18.11474168]]]
["bitfinex","SOLUSD",1754695961435,[[177.6,0.06],[177.58,0.06],[177.56,0.06],[177.54,5.20375149],[177.42,4.50107975]],[[177.61,32.72684233],[177.64,18.78769325],[177.65,10.0],[177.66,8.11474168],[177.67,34.4619201]]]
["bitfinex","SOLUSD",1754696019224,[[177.44,5.14884592],[177.42,5.63626403],[177.41,0.06],[177.39,19.24168606],[177.38,26.0]],[[177.46,39.28],[177.47,8.36347049],[177.48,11.55575478],[177.49,5.14884592],[177.5,26.7]]]
["bitfinex","SOLUSD",1754696091811,[[177.48,0.06],[177.46,0.06],[177.45,0.06],[177.44,19.78470805],[177.42,0.14216157]],[[177.51,0.69],[177.52,5.66320974],[177.54,5.86484338],[177.56,26.03],[177.6,90.96108875]]]
["bitfinex","SOLUSD",1754696112629,[[177.49,5.14471642],[177.46,0.06],[177.45,19.78386587],[177.44,26.12],[177.43,15.16621557]],[[177.52,0.75],[177.53,5.63293395],[177.54,5.45903956],[177.55,39.21],[177.56,31.663914]]]
["bitfinex","SOLUSD",1754696182434,[[177.38,5.21335626],[177.36,0.06],[177.33,26.0],[177.32,14.09851294],[177.31,0.14216157]],[[177.41,0.28432314],[177.42,39.98],[177.43,36.81944431],[177.44,17.648147],[177.46,2.9949206]]]
["bitfinex","SOLUSD",1754696203260,[[177.38,5.15335626],[177.36,5.758245],[177.31,14.0992317],[177.3,25.89804983],[177.03,59.82136088]],[[177.4,0.28432314],[177.41,45.5982],[177.42,5.63643809],[177.43,31.18335626],[177.45,19.84006259]]]
["bitfinex","SOLUSD",1754696261934,[[177.06,10.0],[177.03,5.15335626],[177.01,31.19568348],[176.98,33.06833202],[176.97,34.36309434]],[[177.19,0.71],[177.2,40.06],[177.21,11.08071394],[177.24,26.14216157],[177.28,151.00384702]]]
["bitfinex","SOLUSD",1754696314686,[[177.09,0.06],[177.07,5.15335626],[177.06,5.64777578],[177.05,0.12],[177.03,5.15335626]],[[177.1,0.66],[177.11,0.28432314],[177.12,5.64588979],[177.13,45.09335626],[177.15,14.11267622]]]
["bitfinex","SOLUSD",1754696335706,[[177.03,5.15335626],[177.02,5.64894863],[177.01,0.06],[176.96,29.23338608],[176.95,36.0]],[[177.06,0.28432314],[177.07,66.46],[177.08,10.80075907],[177.09,146.44216157],[177.1,14.11631846]]]
["bitfinex","SOLUSD",1754696379736,[[176.82,5.15335626],[176.81,5.65561905],[176.78,5.03],[176.77,14.14231022],[176.76,31.15335626]],[[176.85,0.69],[176.86,0.28432314],[176.87,45.83390352],[176.88,10.80978526],[176.91,4.45310948]]]
["bitfinex","SOLUSD",1754696430826,[[176.93,5.15335626],[176.91,5.65257905],[176.88,14.13352706],[176.87,26.0],[176.86,15.10621557]],[[176.94,0.03],[176.97,0.03],[176.98,40.99],[177.0,10.80315916],[177.02,30.66117421]]]
["bitfinex","SOLUSD",1754696507400,[[177.02,0.06],[176.98,0.06],[176.97,5.87335626],[176.96,5.71090518],[176.94,0.06]],[[177.03,11.75643949],[177.05,26.0],[177.06,0.03],[177.07,68.09798586],[177.08,15.27837714]]]
["bitfinex","SOLUSD",1754696542484,[[177.02,0.74],[177.0,8.96237634],[176.98,0.06],[176.96,26.06],[176.92,16.500383]],[[177.03,0.28432314],[177.05,3.31287663],[177.06,72.1678706],[177.08,24.24075414],[177.09,0.03]]]
["bitfinex","SOLUSD",1754696634890,[[177.02,8.96051636],[177.01,0.76],[177.0,0.06],[176.98,0.06],[176.97,14.18638211]],[[177.04,0.03],[177.05,40.03432314],[177.06,6.379347],[177.07,8.989008],[177.08,26.17216157]]]
["bitfinex","SOLUSD",1754696653393,[[177.03,3.31149785],[177.02,5.64900768],[177.01,0.76],[177.0,0.06],[176.99,40.12470954]],[[177.04,0.03],[177.05,0.03],[177.06,0.31432314],[177.07,43.04149785],[177.08,5.67716574]]]
["bitfinex","SOLUSD",1754696745707,[[176.91,0.06],[176.9,0.06],[176.88,0.06],[176.86,0.66],[176.84,3.31149785]],[[176.92,25.14647034],[176.93,39.64],[176.94,20.22456355],[176.95,14.15828482],[176.96,6.27013951]]]
["bitfinex","SOLUSD",1754696847386,[[176.9,0.06],[176.89,0.06],[176.88,0.68],[176.87,0.06],[176.86,3.37690127]],[[176.91,3.60122441],[176.92,31.68229648],[176.93,0.71],[176.94,34.11106434],[176.95,0.03]]]
["bitfinex","SOLUSD",1754696862607,[[176.9,0.77],[176.89,9.03002882],[176.88,0.06],[176.87,0.06],[176.86,0.06]],[[176.91,0.03],[176.92,39.59],[176.93,0.03],[176.94,4.32122441],[176.95,31.68138302]]]
["bitfinex","SOLUSD",1754696962821,[[176.99,10.82413653],[176.97,0.72],[176.96,85.72047457],[176.91,0.28432314],[176.8,2.95203221]],[[177.01,0.66000001],[177.03,0.03],[177.04,5.20425937],[177.05,5.67820798],[177.15,45.73013951]]]
["bitfinex","SOLUSD",1754697021398,[[176.97,10.88477537],[176.95,14.89828482],[176.94,5.204199],[176.93,15.16621557],[176.91,39.62216157]],[[176.99,0.67],[177.01,5.17419933],[177.02,0.28432314],[177.03,5.6787829],[177.04,0.03]]]
["bitfinex","SOLUSD",1754697078690,[[177.05,89.56492698],[177.04,0.72],[177.03,15.5557074],[177.02,0.56490792],[177.01,14.18279963]],[[177.06,0.03],[177.07,0.03],[177.08,0.69],[177.1,0.03],[177.12,0.03]]]
["bitfinex","SOLUSD",1754697227732,[[177.03,0.06],[177.01,0.06],[177.0,6.40964822],[176.99,0.06],[176.98,3.36842785]],[[177.04,43.26842785],[177.05,5.67815179],[177.06,0.03],[177.07,26.31432314],[177.08,5.739291]]]
["bitfinex","SOLUSD",1754697245646,[[177.03,0.06],[177.01,0.06],[177.0,0.06],[176.99,0.06],[176.98,0.73]],[[177.04,64.44956916],[177.05,2.293916],[177.06,0.03],[177.07,14.73888092],[177.08,14.14869455]]]
["bitfinex","SOLUSD",1754697309714,[[176.9,9.02764472],[176.89,0.63],[176.86,41.16621557],[176.85,44.37685848],[176.84,0.14216157]],[[176.91,10.0],[176.93,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,17.05283553]]]
["bitfinex","SOLUSD",1754697309924,[[176.9,9.02764472],[176.89,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.84,0.14216157]],[[176.91,10.0],[176.93,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,17.05283553]]]
["bitfinex","SOLUSD",1754697312828,[[176.9,9.02764472],[176.89,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.84,0.14216157]],[[176.92,10.0],[176.93,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,17.05283553]]]
["bitfinex","SOLUSD",1754697313031,[[176.9,9.02764472],[176.89,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.84,0.14216157]],[[176.91,10.0],[176.93,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,17.05283553]]]
["bitfinex","SOLUSD",1754697313414,[[176.9,9.02764472],[176.89,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.84,0.14216157]],[[176.92,10.0],[176.93,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,17.05283553]]]
["bitfinex","SOLUSD",1754697313730,[[176.9,9.02764472],[176.89,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.84,0.14216157]],[[176.91,10.0],[176.93,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,17.05283553]]]
["bitfinex","SOLUSD",1754697314621,[[176.9,5.71291124],[176.89,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.84,0.14216157]],[[176.91,10.0],[176.93,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,17.05283553]]]
["bitfinex","SOLUSD",1754697314932,[[176.9,9.02764472],[176.89,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.84,0.14216157]],[[176.91,10.0],[176.93,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,20.36756901]]]
["bitfinex","SOLUSD",1754697315234,[[176.9,3.37473348],[176.89,6.28315559],[176.86,41.16621557],[176.85,27.39460448],[176.84,0.14216157]],[[176.91,10.0],[176.93,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,20.36756901]]]
["bitfinex","SOLUSD",1754697315614,[[176.9,3.37473348],[176.89,6.28315559],[176.86,41.16621557],[176.85,27.39460448],[176.84,0.14216157]],[[176.91,10.0],[176.93,0.69],[176.94,39.6],[176.95,8.96607658],[176.96,17.05283553]]]
["bitfinex","SOLUSD",1754697316334,[[176.9,3.37473348],[176.89,5.65315559],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.0],[176.92,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,20.36756901]]]
["bitfinex","SOLUSD",1754697316834,[[176.9,9.02764472],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.79,22.2]],[[176.91,10.0],[176.92,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,20.36756901]]]
["bitfinex","SOLUSD",1754697317032,[[176.9,9.02764472],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.8,22.623156]],[[176.91,10.0],[176.92,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,20.36756901]]]
["bitfinex","SOLUSD",1754697321240,[[176.9,3.37473348],[176.89,5.65314731],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.0],[176.92,0.69],[176.94,39.6],[176.95,5.6513431],[176.96,20.36756901]]]
["bitfinex","SOLUSD",1754697322337,[[176.9,3.37473348],[176.89,5.65314731],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.0],[176.94,39.6],[176.95,5.6513431],[176.96,20.36756901],[177.6,74.97270941]]]
["bitfinex","SOLUSD",1754697322542,[[176.9,3.37473348],[176.89,5.65314731],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.69],[176.94,39.6],[176.95,5.6513431],[176.96,20.36756901],[177.6,74.97270941]]]
["bitfinex","SOLUSD",1754697322840,[[176.9,3.37473348],[176.89,5.65314731],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.69],[176.94,39.6],[176.95,5.6513431],[176.96,20.36756901],[177.25,99.15097105]]]
["bitfinex","SOLUSD",1754697323042,[[176.9,3.37473348],[176.89,5.65314731],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.69],[176.94,39.6],[176.95,5.6513431],[176.96,17.05283553],[176.97,8.02945845]]]
["bitfinex","SOLUSD",1754697323240,[[176.9,3.37473348],[176.89,5.65314731],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.69],[176.94,39.6],[176.95,5.6513431],[176.96,17.05283553],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697323428,[[176.9,3.37473348],[176.89,5.65314731],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.69],[176.94,39.6],[176.95,5.6813431],[176.96,17.05283553],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697323932,[[176.9,9.02764472],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448],[175.1,75.35124266]],[[176.92,10.0],[176.94,39.6],[176.95,5.6813431],[176.96,17.05283553],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697324139,[[176.9,9.02764472],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448],[175.1,75.35124266]],[[176.91,10.0],[176.92,0.69],[176.93,0.03],[176.94,39.6],[176.95,5.6813431]]]
["bitfinex","SOLUSD",1754697324340,[[176.9,9.02764472],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448],[176.49,41.04611298]],[[176.91,10.0],[176.92,0.69],[176.93,0.03],[176.94,39.6],[176.95,5.6813431]]]
["bitfinex","SOLUSD",1754697325037,[[176.9,0.06],[176.89,5.65323082],[176.88,0.63],[176.86,41.16621557],[176.85,14.13567056]],[[176.91,10.69],[176.93,0.03],[176.94,39.6],[176.95,5.6813431],[176.96,20.36756901]]]
["bitfinex","SOLUSD",1754697325240,[[176.9,3.37473348],[176.89,5.65323082],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.69],[176.93,0.03],[176.94,39.6],[176.95,5.6813431],[176.96,20.36756901]]]
["bitfinex","SOLUSD",1754697325541,[[176.9,0.06],[176.89,5.65323082],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.69],[176.93,0.03],[176.94,39.6],[176.95,5.6813431],[176.96,20.36756901]]]
["bitfinex","SOLUSD",1754697325725,[[176.9,3.37473348],[176.89,5.65323082],[176.88,0.63],[176.86,41.16621557],[176.85,27.39460448]],[[176.91,10.69],[176.93,0.03],[176.94,39.6],[176.95,8.99607658],[176.96,17.05283553]]]
["bitfinex","SOLUSD",1754697325922,[[176.9,0.06],[176.86,0.06],[176.83,5.65490931],[176.82,0.63],[176.76,20.64755946]],[[176.91,59.11732519],[176.93,0.31432314],[176.95,4.71472497],[176.96,17.1949971],[176.97,32.30013951]]]
["bitfinex","SOLUSD",1754697326120,[[176.9,0.06],[176.86,3.37473348],[176.82,0.63],[176.79,39.46],[176.76,20.64755946]],[[176.91,61.49698638],[176.93,4.71472497],[176.95,6.30013951],[176.96,16.91067396],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697326312,[[176.9,0.06],[176.86,3.37473348],[176.82,26.63],[176.79,39.46],[176.76,20.64755946]],[[176.91,59.40164833],[176.93,4.71472497],[176.95,0.03],[176.96,23.18081347],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697326829,[[176.9,0.06],[176.86,3.37473348],[176.84,5.65480081],[176.82,0.63],[176.79,53.60063609]],[[176.91,63.17037294],[176.93,4.71472497],[176.94,14.12930471],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697327031,[[176.9,0.06],[176.86,3.37473348],[176.84,5.65480081],[176.82,26.63],[176.79,53.60063609]],[[176.91,63.17037294],[176.93,4.71472497],[176.94,14.12930471],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697327231,[[176.9,0.06],[176.86,3.37473348],[176.84,5.65480081],[176.82,26.63],[176.79,53.60063609]],[[176.91,63.17037294],[176.93,0.03],[176.94,18.81402968],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697327423,[[176.9,0.06],[176.86,3.37473348],[176.84,5.65480081],[176.82,26.63],[176.81,0.06]],[[176.91,63.17037294],[176.93,0.03],[176.94,18.81402968],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697327629,[[176.9,0.06],[176.86,3.37473348],[176.84,5.65480081],[176.82,26.63],[176.81,0.06]],[[176.91,63.20037294],[176.93,0.03],[176.94,23.43174638],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697328046,[[176.9,0.06],[176.86,3.37473348],[176.84,5.65480081],[176.83,0.63],[176.82,26.0]],[[176.91,63.20037294],[176.93,0.03],[176.94,23.43174638],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697328943,[[176.9,0.06],[176.86,0.06],[176.84,5.65480081],[176.83,0.63],[176.82,26.0]],[[176.91,63.20037294],[176.93,0.03],[176.94,23.43174638],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697329141,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,5.65480081],[176.83,0.63]],[[176.91,63.20037294],[176.93,0.03],[176.94,23.43174638],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697329822,[[176.9,0.06],[176.86,0.06],[176.84,5.65480081],[176.83,0.63],[175.28,81.63051288]],[[176.91,63.20037294],[176.93,0.03],[176.94,23.43174638],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697330122,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,5.65480081],[176.83,0.63]],[[176.91,63.20037294],[176.93,0.03],[176.94,23.43174638],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697330452,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,5.65480081],[176.83,0.63]],[[176.91,63.20037294],[176.93,0.03],[176.94,26.3284981],[176.95,0.03],[176.96,23.18081347]]]
["bitfinex","SOLUSD",1754697331121,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,5.65480081],[176.83,0.63]],[[176.91,63.20037294],[176.93,0.03],[176.94,26.3284981],[176.95,0.03],[176.96,16.91067396]]]
["bitfinex","SOLUSD",1754697332840,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,6.28480081],[152.52,10.0]],[[176.91,63.20037294],[176.93,0.03],[176.94,26.3284981],[176.95,0.03],[176.96,16.91067396]]]
["bitfinex","SOLUSD",1754697333342,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,6.28480081],[176.25,40.72]],[[176.91,63.20037294],[176.93,0.03],[176.94,26.3284981],[176.95,0.03],[176.96,16.91067396]]]
["bitfinex","SOLUSD",1754697334446,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,5.6548223],[176.83,0.63]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.58743202],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697334946,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,6.2848223],[176.04,92.56686898]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.58743202],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697335254,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,5.6548223],[176.75,2.93383755]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.58743202],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697335255,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,5.6548223],[176.75,2.93383755]],[[176.91,63.20037294],[176.93,26.03],[176.94,34.90270705],[176.95,4.71472497],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697335554,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,6.2848223],[176.75,2.93383755]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.58743202],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697335854,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,6.2848223],[176.75,2.93383755]],[[176.91,63.20037294],[176.93,26.03],[176.94,34.96971532],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697337160,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,6.2848223],[176.75,2.93383755]],[[176.91,63.20037294],[176.93,26.03],[176.94,34.85078819],[176.95,4.71472497],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697337547,[[176.9,0.06],[176.86,0.06],[176.85,3.31473348],[176.84,6.2848223],[176.75,2.93383755]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.53551316],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697338162,[[176.9,0.06],[176.86,0.06],[176.84,9.59955578],[176.75,2.93383755],[176.73,50.49082687]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.53551316],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697338659,[[176.9,0.06],[176.86,0.06],[176.84,9.59955578],[176.75,2.93383755],[176.73,50.49082687]],[[176.91,63.20037294],[176.93,26.03],[176.94,34.85078819],[176.95,4.71472497],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697338862,[[176.9,0.06],[176.86,0.06],[176.84,9.59955578],[176.75,2.93383755],[176.73,50.49082687]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.53551316],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697339154,[[176.9,0.06],[176.86,0.06],[176.84,9.59955578],[176.75,2.93383755],[176.73,28.29082687]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.53551316],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697340361,[[176.9,0.06],[176.86,0.06],[176.84,6.2848223],[176.75,2.93383755],[176.73,28.29082687]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.53551316],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697340547,[[176.9,0.06],[176.86,0.06],[176.84,9.59955578],[176.75,2.93383755],[176.73,28.29082687]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.53551316],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697341061,[[176.9,0.06],[176.86,0.06],[176.84,9.59955578],[176.75,0.06],[176.73,28.29082687]],[[176.91,63.20037294],[176.93,26.03],[176.94,39.53551316],[176.95,0.03],[176.96,32.01688953]]]
["bitfinex","SOLUSD",1754697341242,[[176.9,0.06],[176.86,0.06],[176.84,0.63],[176.83,8.96986313],[176.79,79.60063609]],[[176.91,63.20037294],[176.93,30.85688654],[176.94,34.85078819],[176.95,0.03],[176.96,38.14486747]]]
["bitfinex","SOLUSD",1754697341439,[[176.9,0.06],[176.86,0.06],[176.84,0.63],[176.83,8.96986313],[176.79,53.60063609]],[[176.91,63.20037294],[176.93,30.85688654],[176.94,34.85078819],[176.95,0.03],[176.96,38.14486747]]]
["bitfinex","SOLUSD",1754697341756,[[176.9,0.06],[176.86,0.06],[176.84,0.63],[176.83,3.31473348],[176.82,5.65538292]],[[176.91,63.20037294],[176.93,30.85688654],[176.94,34.85078819],[176.95,0.03],[176.96,47.74442247]]]
["bitfinex","SOLUSD",1754697342055,[[176.9,0.06],[176.86,0.06],[176.84,0.63],[176.82,8.9701164],[176.72,2.265326]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,6.30013951],[176.96,31.87472796]]]
["bitfinex","SOLUSD",1754697342258,[[176.9,0.06],[176.86,0.06],[176.84,0.63],[176.82,8.9701164],[176.72,2.265326]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,8.56546651],[176.96,31.87472796]]]
["bitfinex","SOLUSD",1754697342449,[[176.9,0.06],[176.86,0.06],[176.84,0.63],[176.83,5.65508612],[176.82,3.31473348]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,8.56546651],[176.96,31.87472796]]]
["bitfinex","SOLUSD",1754697343441,[[176.9,0.06],[176.86,0.06],[176.83,0.63],[176.82,8.97010018],[175.85,22.2]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,8.56546651],[176.96,31.87472796]]]
["bitfinex","SOLUSD",1754697343643,[[176.9,0.06],[176.86,0.06],[176.83,0.63],[176.82,8.97010018],[176.01,86.99144216]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,8.56546651],[176.96,31.87472796]]]
["bitfinex","SOLUSD",1754697344467,[[176.9,0.06],[176.86,0.06],[176.83,0.63],[176.82,5.6553667],[176.01,86.99144216]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,8.56546651],[176.96,31.87472796]]]
["bitfinex","SOLUSD",1754697344645,[[176.9,0.06],[176.86,0.06],[176.83,0.63],[176.82,8.97010018],[176.76,13.25893392]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,8.56546651],[176.96,31.87472796]]]
["bitfinex","SOLUSD",1754697345266,[[176.9,0.06],[176.86,0.06],[176.83,0.63],[176.82,8.97010018],[176.76,13.25893392]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,2.295327],[176.96,38.14486747]]]
["bitfinex","SOLUSD",1754697345466,[[176.9,0.06],[176.86,0.06],[176.83,0.63],[176.82,8.97010018],[176.79,53.66063609]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,2.295327],[176.96,38.14486747]]]
["bitfinex","SOLUSD",1754697345859,[[176.9,0.06],[176.86,0.06],[176.84,0.63],[176.8,5.65610859],[176.79,53.66063609]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,2.295327],[176.96,38.14486747]]]
["bitfinex","SOLUSD",1754697346063,[[176.9,0.06],[176.86,0.06],[176.84,0.63],[176.82,3.31473348],[176.8,5.65610859]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,2.295327],[176.96,38.14486747]]]
["bitfinex","SOLUSD",1754697346259,[[176.9,0.06],[176.86,0.06],[176.84,0.63],[176.8,5.65610859],[176.78,30.97]],[[176.91,63.34253451],[176.93,30.71472497],[176.94,34.85078819],[176.95,2.295327],[176.96,38.14486747]]]
["bitfinex","SOLUSD",1754697346560,[[176.9,0.06],[176.86,0.06],[176.82,3.94473348],[176.8,5.65610859],[176.79,39.52]],[[176.91,78.44875008],[176.93,4.71472497],[176.94,34.85078819],[176.95,2.295327],[176.96,48.14486747]]]
["bitfinex","SOLUSD",1754697346876,[[176.9,0.06],[176.86,0.06],[176.8,5.65610859],[176.79,39.52],[176.71,16.97]],[[176.91,78.44875008],[176.93,4.71472497],[176.94,34.85078819],[176.95,8.56546651],[176.96,26.76851239]]]
["bitfinex","SOLUSD",1754697347069,[[176.9,0.06],[176.86,0.06],[176.8,5.65610859],[176.79,0.06],[176.69,16.97]],[[176.91,80.53577863],[176.92,4.68472497],[176.93,0.03],[176.94,41.1209277],[176.95,2.295327]]]
["bitfinex","SOLUSD",1754697347376,[[176.9,0.06],[176.86,0.06],[176.81,0.69],[176.8,3.31473348],[176.79,5.71639529]],[[176.91,80.53577863],[176.92,10.289638],[176.93,0.03],[176.94,41.1209277],[176.95,12.295327]]]
["bitfinex","SOLUSD",1754697347568,[[176.9,0.06],[176.86,0.06],[176.81,0.69],[176.8,3.31473348],[176.79,5.71639529]],[[176.91,85.2205036],[176.92,5.60491303],[176.93,0.03],[176.94,41.1209277],[176.95,12.295327]]]
["bitfinex","SOLUSD",1754697347766,[[176.9,0.06],[176.86,0.06],[176.81,0.06],[176.8,3.31473348],[176.79,5.71639529]],[[176.91,85.2205036],[176.92,5.60491303],[176.93,0.03],[176.94,41.1209277],[176.95,12.295327]]]
["bitfinex","SOLUSD",1754697347950,[[176.9,0.06],[176.86,0.06],[176.82,0.63],[176.81,0.06],[176.8,8.97071384]],[[176.91,85.2205036],[176.92,5.60491303],[176.93,0.03],[176.94,41.1209277],[176.95,12.295327]]]
["bitfinex","SOLUSD",1754697348149,[[176.9,0.06],[176.86,0.06],[176.82,0.63],[176.81,9.03046607],[176.76,53.40189257]],[[176.91,80.53577863],[176.92,10.289638],[176.93,0.03],[176.94,41.1209277],[176.95,12.295327]]]
["bitfinex","SOLUSD",1754697348562,[[176.9,0.06],[176.86,0.06],[176.81,9.03046607],[176.76,53.40189257]],[[176.91,80.53577863],[176.92,10.289638],[176.93,0.03],[176.94,41.1209277],[176.95,12.295327]]]
["bitfinex","SOLUSD",1754697348563,[[176.9,0.06],[176.86,0.06],[176.83,0.63],[176.81,9.03046607],[176.76,53.40189257]],[[176.91,80.53577863],[176.92,10.289638],[176.93,0.03],[176.94,34.85078819],[176.95,18.56546651]]]
["bitfinex","SOLUSD",1754697348774,[[176.9,0.06],[176.86,0.06],[176.83,0.63],[176.81,9.03046607],[176.76,53.40189257]],[[176.91,77.22104515],[176.92,10.289638],[176.93,0.03],[176.94,34.85078819],[176.95,18.56546651]]]
["bitfinex","SOLUSD",1754697348948,[[176.9,0.06],[176.86,0.06],[176.83,0.63],[176.81,9.03046607],[176.76,53.40189257]],[[176.91,80.53577863],[176.92,10.289638],[176.93,0.03],[176.94,34.85078819],[176.95,18.56546651]]]
["bitfinex","SOLUSD",1754697349141,[[176.9,0.06],[176.86,0.06],[176.82,8.97003741],[176.81,0.06],[176.76,39.25893392]],[[176.91,25.96956306],[176.92,10.289638],[176.93,0.03],[176.94,34.85078819],[176.95,8.56546651]]]
["bitfinex","SOLUSD",1754697349344,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.84,3.31473348],[176.82,5.65530393]],[[176.91,63.32253451],[176.93,0.03],[176.94,54.64172873],[176.95,0.03],[176.96,23.0386519]]]
["bitfinex","SOLUSD",1754697349589,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.84,3.31473348],[176.82,5.65530393]],[[176.91,63.32253451],[176.93,0.03],[176.94,54.64172873],[176.95,0.03],[176.96,32.0086899]]]
["bitfinex","SOLUSD",1754697349864,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.85,5.65440855],[176.84,3.31473348]],[[176.91,89.18037294],[176.93,0.17216157],[176.94,50.07593089],[176.95,0.03],[176.96,32.0086899]]]
["bitfinex","SOLUSD",1754697350069,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,5.65440855],[176.84,3.31473348]],[[176.91,88.49037294],[176.92,0.68],[176.93,0.17216157],[176.94,50.07593089],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697350247,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,8.96914203],[176.73,49.88529702]],[[176.91,88.49037294],[176.92,0.68],[176.93,0.17216157],[176.94,50.07593089],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697350871,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,8.96914203],[176.73,49.88529702]],[[176.91,88.34821137],[176.92,0.68],[176.93,0.17216157],[176.94,50.07593089],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697351052,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,5.65440855],[176.73,49.88529702]],[[176.91,88.49037294],[176.92,0.68],[176.93,0.17216157],[176.94,50.07593089],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697351254,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,8.96914203],[176.73,49.88529702]],[[176.91,85.17563946],[176.92,0.68],[176.93,0.17216157],[176.94,50.07593089],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697351458,[[176.9,0.06],[176.88,0.63],[176.86,5.71417699],[176.85,3.31473348],[176.8,40.13997715]],[[176.91,88.49037294],[176.92,0.68],[176.93,0.17216157],[176.94,36.81699697],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697351672,[[176.9,0.06],[176.88,0.63],[176.86,5.71417699],[176.85,3.31473348],[176.8,40.13997715]],[[176.91,88.49037294],[176.92,0.68],[176.93,0.17216157],[176.94,36.81699697],[176.95,4.47700741]]]
["bitfinex","SOLUSD",1754697352547,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,3.31473348],[176.84,5.65452483]],[[176.91,88.49037294],[176.92,0.68],[176.93,0.17216157],[176.94,36.81699697],[176.95,4.47700741]]]
["bitfinex","SOLUSD",1754697352752,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,8.96920124],[176.8,40.13997715]],[[176.91,88.49037294],[176.92,0.68],[176.93,0.17216157],[176.94,36.81699697],[176.95,4.47700741]]]
["bitfinex","SOLUSD",1754697353674,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,8.96920124],[176.8,40.13997715]],[[176.91,89.17037294],[176.93,0.17216157],[176.94,36.81699697],[176.95,4.47700741],[211.45,0.5]]]
["bitfinex","SOLUSD",1754697354270,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,8.96920124],[176.8,40.13997715]],[[176.91,89.17037294],[176.93,0.17216157],[176.94,36.81699697],[176.95,4.47700741],[176.96,23.0386519]]]
["bitfinex","SOLUSD",1754697354974,[[176.9,0.06],[176.88,0.63],[176.86,0.06],[176.85,8.96920124],[176.8,40.13997715]],[[176.91,85.85563946],[176.92,3.31473348],[176.93,0.17216157],[176.94,36.81699697],[176.95,4.47700741]]]
["bitfinex","SOLUSD",1754697355270,[[176.9,0.06],[176.88,0.63],[176.86,3.37473348],[176.85,5.65446776],[176.8,40.13997715]],[[176.91,85.85563946],[176.92,3.31473348],[176.93,0.17216157],[176.94,36.81699697],[176.95,4.47700741]]]
["bitfinex","SOLUSD",1754697356770,[[176.9,0.06],[176.89,0.63],[176.86,9.02890906],[176.8,40.13997715],[175.89,99.41879104]],[[176.91,79.52304775],[176.92,5.65235991],[176.93,4.16689505],[176.94,36.81699697],[176.95,4.47700741]]]
["bitfinex","SOLUSD",1754697356968,[[176.9,0.06],[176.89,0.63],[176.86,9.02890906],[176.8,40.13997715],[176.65,2.95356085]],[[176.91,79.52304775],[176.92,5.65235991],[176.93,4.16689505],[176.94,36.81699697],[176.95,4.47700741]]]
["bitfinex","SOLUSD",1754697357169,[[176.9,0.06],[176.89,0.63],[176.87,5.65381279],[176.86,3.37473348],[176.82,14.13819146]],[[176.91,79.52304775],[176.93,9.81891812],[176.94,18.00296729],[176.95,4.71472497],[176.97,33.96640559]]]
["bitfinex","SOLUSD",1754697357367,[[176.9,0.69],[176.87,8.96854627],[176.86,0.06],[176.82,14.13819146],[176.32,49.70939552]],[[176.91,79.52304775],[176.93,5.82418464],[176.94,21.99770077],[176.95,4.71472497],[176.97,25.43106808]]]
["bitfinex","SOLUSD",1754697357669,[[176.9,0.06],[176.89,0.63],[176.87,8.96854627],[176.86,0.06],[176.82,14.13819146]],[[176.91,79.52304775],[176.93,6.50418464],[176.94,21.31770077],[176.95,4.71472497],[176.97,25.43106808]]]
["bitfinex","SOLUSD",1754697357861,[[176.9,0.06],[176.89,0.63],[176.87,3.31473348],[176.86,5.71413609],[176.82,14.13819146]],[[176.91,79.52304775],[176.92,5.65233289],[176.93,4.16689505],[176.94,18.00296729],[176.95,4.71472497]]]
["bitfinex","SOLUSD",1754697358055,[[176.9,0.06],[176.87,3.94473348],[176.86,5.71413609],[176.82,14.13819146],[176.4,41.04611298]],[[176.91,79.52304775],[176.92,6.33233289],[176.93,3.48689505],[176.94,18.00296729],[176.95,4.71472497]]]
["bitfinex","SOLUSD",1754697358257,[[176.9,0.06],[176.87,0.63],[176.86,9.02886957],[176.82,14.13819146],[176.74,25.938546]],[[176.91,79.52304775],[176.92,6.33233289],[176.93,3.48689505],[176.94,18.00296729],[176.95,4.71472497]]]
["bitfinex","SOLUSD",1754697358455,[[176.9,0.06],[176.88,0.63],[176.86,9.02886957],[176.82,14.13819146],[176.74,25.938546]],[[176.91,79.52304775],[176.92,9.64706637],[176.93,0.17216157],[176.94,18.00296729],[176.95,4.71472497]]]
["bitfinex","SOLUSD",1754697358649,[[176.9,0.06],[176.88,0.63],[176.86,9.02886957],[176.82,14.13819146],[176.74,25.938546]],[[176.91,79.52304775],[176.92,9.64706637],[176.93,0.17216157],[176.94,18.00296729],[176.95,9.15254796]]]
["bitfinex","SOLUSD",1754697359080,[[176.9,0.06],[176.88,0.63],[176.86,5.71413609],[176.82,14.13819146],[176.74,25.938546]],[[176.91,79.52304775],[176.92,9.64706637],[176.93,0.17216157],[176.94,18.00296729],[176.95,9.15254796]]]
["bitfinex","SOLUSD",1754697359373,[[176.9,0.06],[176.88,0.63],[176.86,9.02886957],[176.82,14.13819146],[176.74,25.938546]],[[176.91,80.20304775],[176.92,8.96706637],[176.93,0.17216157],[176.94,18.00296729],[176.95,9.15254796]]]
["bitfinex","SOLUSD",1754697359580,[[176.9,0.06],[176.88,0.63],[176.86,9.02886957],[176.82,14.13819146],[176.74,25.938546]],[[176.91,80.20304775],[176.92,8.96706637],[176.93,0.17216157],[176.94,22.68769226],[176.95,4.46782299]]]
["bitfinex","SOLUSD",1754697359761,[[176.9,0.06],[176.88,0.63],[176.86,9.02886957],[176.82,14.13819146],[176.74,25.938546]],[[176.91,80.20304775],[176.92,8.96706637],[176.93,0.17216157],[176.94,18.00296729],[176.95,9.15254796]]]
["bitfinex","SOLUSD",1754697360280,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,5.65233289],[176.93,0.17216157],[176.94,18.00296729],[176.95,9.15254796]]]
["bitfinex","SOLUSD",1754697361274,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,5.65233289],[176.93,0.17216157],[176.94,22.68769226],[176.95,4.46782299]]]
["bitfinex","SOLUSD",1754697362472,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.82,14.13819146],[153.0,123.08]],[[176.91,83.51778123],[176.92,5.65233289],[176.93,0.17216157],[176.94,22.68769226],[176.95,4.46782299]]]
["bitfinex","SOLUSD",1754697362669,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,5.65233289],[176.93,0.17216157],[176.94,22.68769226],[176.95,4.46782299]]]
["bitfinex","SOLUSD",1754697363660,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,5.65233289],[176.93,0.17216157],[176.94,22.68769226],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697364680,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.82,14.13819146],[175.77,108.7393027]],[[176.91,83.51778123],[176.92,5.65233289],[176.93,0.17216157],[176.94,22.68769226],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697364857,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,5.65233289],[176.93,0.17216157],[176.94,22.68769226],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697365053,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,80.20304775],[176.92,5.65233289],[176.93,0.17216157],[176.94,22.68769226],[176.95,0.03]]]
["bitfinex","SOLUSD",1754697365259,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,5.65233289],[176.93,0.17216157],[176.94,22.68769226],[176.95,4.51164808]]]
["bitfinex","SOLUSD",1754697365556,[[176.9,0.06],[176.87,0.63],[176.86,5.71413609],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,5.65233289],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808]]]
["bitfinex","SOLUSD",1754697365967,[[176.9,0.06],[176.86,0.06],[176.85,9.59919371],[176.82,14.13819146],[172.27,113.02686399]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808],[177.28,41.03164358]]]
["bitfinex","SOLUSD",1754697366163,[[176.9,0.06],[176.86,0.06],[176.85,9.59919371],[176.82,14.13819146],[172.27,113.02686399]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808],[177.03,54.09453981]]]
["bitfinex","SOLUSD",1754697366365,[[176.9,0.06],[176.86,0.69],[176.85,8.96919371],[176.82,14.13819146],[175.83,22.2]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808],[177.03,54.09453981]]]
["bitfinex","SOLUSD",1754697366771,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.85,8.96919371],[176.82,14.13819146]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808],[177.03,54.09453981]]]
["bitfinex","SOLUSD",1754697367082,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.85,8.96919371],[176.82,14.13819146]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808],[176.98,18.32555937]]]
["bitfinex","SOLUSD",1754697367385,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.85,8.96919371],[176.82,14.13819146]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808],[176.97,27.69613808]]]
["bitfinex","SOLUSD",1754697367683,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.85,8.96919371],[176.82,14.13819146]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808],[176.97,25.43106808]]]
["bitfinex","SOLUSD",1754697367884,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.85,5.65446023],[176.82,14.13819146]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808],[176.97,25.43106808]]]
["bitfinex","SOLUSD",1754697368091,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.85,8.96919371],[176.82,14.13819146]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,4.51164808],[176.97,27.69613808]]]
["bitfinex","SOLUSD",1754697368271,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.85,8.96919371],[176.82,14.13819146]],[[176.91,89.17037294],[176.93,4.85688654],[176.94,18.00296729],[176.95,10.78178759],[176.96,16.76851239]]]
["bitfinex","SOLUSD",1754697369279,[[176.9,0.06],[176.87,0.63],[176.86,0.06],[176.85,8.96919371],[176.82,14.13819146]],[[176.91,89.17037294],[176.92,4.68472497],[176.93,0.17216157],[176.94,18.00296729],[176.95,10.78178759]]]
["bitfinex","SOLUSD",1754697370380,[[176.9,0.06],[176.87,0.63],[176.86,5.71418322],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,89.17037294],[176.92,4.68472497],[176.93,0.17216157],[176.94,18.00296729],[176.95,10.78178759]]]
["bitfinex","SOLUSD",1754697370765,[[176.9,0.06],[176.87,0.63],[176.86,5.71418322],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,10.33708491],[176.93,0.17216157],[176.94,18.00296729],[176.95,6.30013951]]]
["bitfinex","SOLUSD",1754697371266,[[176.9,0.06],[176.87,0.63],[176.86,5.71418322],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,10.33708491],[176.93,5.88634457],[176.94,18.00296729],[176.95,6.30013951]]]
["bitfinex","SOLUSD",1754697372480,[[176.9,0.06],[176.87,0.63],[176.86,5.71418322],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,80.20304775],[176.92,10.33708491],[176.93,5.88634457],[176.94,18.00296729],[176.95,6.30013951]]]
["bitfinex","SOLUSD",1754697372689,[[176.9,0.06],[176.87,0.63],[176.86,9.0289167],[176.82,14.13819146],[175.78,109.30874846]],[[176.91,83.51778123],[176.92,10.33708491],[176.93,5.88634457],[176.94,18.00296729],[176.95,6.30013951]]]
["bitfinex","SOLUSD",1754697373390,[[176.9,0.06],[176.87,0.63],[176.86,5.71418322],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,83.51778123],[176.92,10.33708491],[176.93,5.88634457],[176.94,18.00296729],[176.95,6.30013951]]]
["bitfinex","SOLUSD",1754697374268,[[176.9,0.06],[176.89,0.63],[176.86,5.71418322],[176.85,3.31473348],[176.82,14.13819146]],[[176.91,82.83778123],[176.92,10.33708491],[176.93,0.84216157],[176.94,18.00296729],[176.95,6.30013951]]]
["bitfinex","SOLUSD",1754697374468,[[176.9,0.06],[176.89,0.63],[176.86,5.71418322],[176.85,3.31473348],[176.82,19.85237446]],[[176.91,56.83778123],[176.92,10.33708491],[176.93,0.84216157],[176.94,18.00296729],[176.95,6.30013951]]]
["bitfinex","SOLUSD",1754697374669,[[176.9,0.06],[176.89,0.63],[176.87,5.65385488],[176.86,0.06],[176.85,3.31473348]],[[176.91,56.83778123],[176.92,4.68472497],[176.93,6.49420949],[176.94,44.00296729],[176.95,6.30013951]]]
["bitfinex","SOLUSD",1754697375171,[[176.9,0.06],[176.89,0.63],[176.87,5.65385488],[176.86,3.37473348],[176.84,14.1368045]],[[176.91,53.52304775],[176.92,7.99945845],[176.93,0.7],[176.94,34.54843755],[176.95,6.44230108]]]
["bitfinex","SOLUSD",1754697375378,[[176.9,0.69],[176.87,8.96858836],[176.86,0.06],[176.84,14.1368045],[175.39,0.99]],[[176.91,53.52304775],[176.92,7.99945845],[176.93,0.7],[176.94,28.89675172],[176.95,12.09384317]]]
["bitfinex","SOLUSD",1754697375587,[[176.9,0.69],[176.87,8.96858836],[176.86,0.06],[176.84,14.1368045],[175.39,0.99]],[[176.91,53.52304775],[176.92,3.31473348],[176.93,4.71472497],[176.94,29.56675172],[176.95,12.09384317]]]
["bitfinex","SOLUSD",1754697375890,[[176.9,0.69],[176.87,8.96858836],[176.86,0.06],[176.84,14.1368045],[176.67,47.74024272]],[[176.91,53.52304775],[176.92,3.31473348],[176.93,4.71472497],[176.94,29.56675172],[176.95,12.09384317]]]
["bitfinex","SOLUSD",1754697376266,[[176.9,0.69],[176.87,8.96858836],[176.86,0.06],[176.84,14.1368045],[176.67,47.74024272]],[[176.91,53.52304775],[176.92,3.31473348],[176.93,4.71472497],[176.94,35.21852883],[176.95,6.44230108]]]
["bitfinex","SOLUSD",1754697376467,[[176.9,0.69],[176.88,5.65348879],[176.87,3.31473348],[176.86,0.06],[176.84,14.1368045]],[[176.91,53.52304775],[176.92,3.31473348],[176.93,4.71472497],[176.94,35.21852883],[176.95,6.44230108]]]
["bitfinex","SOLUSD",1754697376967,[[176.9,0.69],[176.88,5.65348879],[176.87,3.31473348],[176.86,0.06],[176.84,14.1368045]],[[176.91,53.52304775],[176.92,3.31473348],[176.93,5.38472497],[176.94,34.54852883],[176.95,6.44230108]]]
["bitfinex","SOLUSD",1754697377378,[[176.9,0.06],[176.89,0.63],[176.88,5.65348879],[176.87,3.31473348],[176.86,0.06]],[[176.91,53.52304775],[176.92,3.31473348],[176.93,5.38472497],[176.94,34.54852883],[176.95,6.44230108]]]
["bitfinex","SOLUSD",1754697380188,[[176.9,0.06],[176.89,0.63],[176.88,5.65348879],[176.87,3.31473348],[176.86,0.06]],[[176.91,53.52304775],[176.93,8.69945845],[176.94,34.54852883],[176.95,0.17216157],[176.96,23.0386519]]]
["bitfinex","SOLUSD",1754697380485,[[176.9,4.00473348],[176.89,5.6531693],[176.86,14.19521841],[176.85,13.25893392],[176.83,31.653489]],[[176.91,13.79872461],[176.93,0.03],[176.95,8.69945845],[176.96,22.41976548],[176.97,15.13621557]]]
["bitfinex","SOLUSD",1754697380688,[[176.9,4.00473348],[176.89,5.6531693],[176.86,14.19521841],[176.85,13.25893392],[176.83,26.0]],[[176.91,13.79872461],[176.92,39.34],[176.93,0.03],[176.95,8.69945845],[176.96,22.41976548]]]
["bitfinex","SOLUSD",1754697380879,[[176.9,4.00473348],[176.89,5.6531693],[176.86,14.19521841],[176.85,13.25893392],[176.83,26.0]],[[176.91,13.79872461],[176.92,39.34],[176.93,0.03],[176.95,8.98378159],[176.96,22.41976548]]]
["bitfinex","SOLUSD",1754697381186,[[176.9,4.00473348],[176.89,5.6531693],[176.86,14.19521841],[176.85,13.25893392],[176.83,26.0]],[[176.91,13.79872461],[176.93,0.03],[176.95,8.98378159],[176.96,22.41976548]]]
["bitfinex","SOLUSD",1754697381187,[[176.9,4.00473348],[176.89,5.6531693],[176.86,14.19521841],[176.85,13.25893392],[176.83,26.0]],[[176.91,13.79866838],[176.93,39.37],[176.95,9.00989209],[176.96,22.41976548],[177.68,5.60051496]]]
["bitfinex","SOLUSD",1754697381389,[[176.9,4.00473348],[176.89,5.6531693],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0]],[[176.91,3.79866838],[176.92,10.0],[176.93,39.37],[176.95,4.29905662],[176.96,27.13060095]]]
["bitfinex","SOLUSD",1754697381569,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[171.4,0.05658989]],[[176.91,13.79866838],[176.93,39.37],[176.95,4.29905662],[176.96,27.13060095],[177.01,23.66309937]]]
["bitfinex","SOLUSD",1754697381770,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.38,123.75327597]],[[176.91,0.03],[176.92,10.0],[176.93,39.37],[176.95,0.98432314],[176.96,24.79408134]]]
["bitfinex","SOLUSD",1754697381976,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.38,123.75327597]],[[176.91,10.03],[176.93,39.37],[176.95,0.98432314],[176.96,24.79408134],[176.98,5.79283171]]]
["bitfinex","SOLUSD",1754697382178,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.38,123.75327597]],[[176.91,10.03],[176.93,39.37],[176.95,0.98432314],[176.96,24.79408134],[176.98,31.79283171]]]
["bitfinex","SOLUSD",1754697382383,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.38,123.75327597]],[[176.91,10.03],[176.93,0.03],[176.94,39.34],[176.95,0.98432314],[176.96,24.79408134]]]
["bitfinex","SOLUSD",1754697382971,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.38,123.75327597]],[[176.91,10.03],[176.93,0.03],[176.94,39.34],[176.95,0.98432314],[176.96,20.08324587]]]
["bitfinex","SOLUSD",1754697383172,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.38,123.75327597]],[[176.91,10.03],[176.93,0.03],[176.94,39.34],[176.95,0.98432314],[176.96,16.76851239]]]
["bitfinex","SOLUSD",1754697383482,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.38,123.75327597]],[[176.91,10.03],[176.93,0.03],[176.94,39.34],[176.95,0.98432314],[176.96,20.08324587]]]
["bitfinex","SOLUSD",1754697383799,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.46,41.04611298]],[[176.91,10.03],[176.93,0.03],[176.94,39.34],[176.95,0.98432314],[176.96,20.08324587]]]
["bitfinex","SOLUSD",1754697384093,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.46,41.04611298]],[[176.91,10.03],[176.93,0.03],[176.95,0.98432314],[176.96,20.08324587],[177.09,0.03]]]
["bitfinex","SOLUSD",1754697384293,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.46,41.04611298]],[[176.91,10.03],[176.93,0.03],[176.94,39.34],[176.95,0.98432314],[176.96,20.08324587]]]
["bitfinex","SOLUSD",1754697384782,[[176.9,9.65764472],[176.86,27.99394341],[176.85,13.25893392],[176.83,26.0],[176.46,41.04611298]],[[176.91,0.03],[176.92,10.0],[176.93,0.03],[176.94,39.34],[176.95,0.98432314]]]
["bitfinex","SOLUSD",1754697385693,[[176.9,9.65764472],[176.86,53.99394341],[176.85,56.63711508],[176.83,26.0],[176.82,15.81392402]],[[176.91,0.03],[176.93,10.03],[176.94,39.34],[176.95,0.7],[176.96,16.76851239]]]
["bitfinex","SOLUSD",1754697385995,[[176.9,9.65764472],[176.86,53.99394341],[176.85,56.63711508],[176.82,0.14216157],[175.94,90.3065]],[[176.91,0.03],[176.93,10.03],[176.95,39.37],[176.96,17.43851239],[176.97,0.31432314]]]
["bitfinex","SOLUSD",1754697386203,[[176.9,9.65764472],[176.86,53.99394341],[176.85,56.63711508],[176.82,0.14216157],[175.94,90.3065]],[[176.91,0.03],[176.93,0.03],[176.94,10.0],[176.95,39.37],[176.96,17.43851239]]]
["bitfinex","SOLUSD",1754697386377,[[176.9,9.65764472],[176.86,40.19521841],[176.85,56.63711508],[176.82,0.14216157],[175.94,90.3065]],[[176.91,0.03],[176.93,10.03],[176.95,39.37],[176.96,17.43851239],[176.99,8.02556895]]]
["bitfinex","SOLUSD",1754697386687,[[176.9,9.65764472],[176.88,16.982254],[176.86,40.19521841],[176.85,56.63711508],[176.82,0.70770845]],[[176.91,0.03],[176.93,10.03],[176.95,39.37],[176.96,17.43851239],[176.97,0.31432314]]]
["bitfinex","SOLUSD",1754697386903,[[176.9,9.65764472],[176.88,16.982254],[176.86,40.19521841],[176.85,56.63711508],[176.82,0.14216157]],[[176.91,0.03],[176.93,10.03],[176.95,39.37],[176.96,17.43851239],[176.97,0.31432314]]]
["bitfinex","SOLUSD",1754697387475,[[176.9,9.65764472],[176.88,16.982254],[176.86,40.19521841],[176.85,56.77927665],[176.82,0.28432314]],[[176.91,0.03],[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,0.31432314]]]
["bitfinex","SOLUSD",1754697387702,[[176.9,9.65764472],[176.89,40.13237285],[176.88,32.08846957],[176.86,26.62541897],[176.85,41.67306108]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,39.37],[176.99,0.28432314]]]
["bitfinex","SOLUSD",1754697387913,[[176.92,29.31473348],[176.91,0.63],[176.9,5.71291124],[176.89,14.13237285],[176.88,32.08846957]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,39.37],[176.99,0.28432314]]]
["bitfinex","SOLUSD",1754697388390,[[176.92,29.94473348],[176.9,5.71291124],[176.89,14.13237285],[176.88,32.08846957],[176.86,0.06]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,39.37],[176.99,0.14216157]]]
["bitfinex","SOLUSD",1754697388596,[[176.92,29.94473348],[176.9,5.71291124],[176.89,14.13237285],[176.88,32.08846957],[176.86,0.06]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,39.37],[176.99,0.28432314]]]
["bitfinex","SOLUSD",1754697388797,[[176.92,29.94473348],[176.9,5.71291124],[176.89,14.13237285],[176.88,32.08846957],[176.86,0.06]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,0.03],[176.99,39.62432314]]]
["bitfinex","SOLUSD",1754697389092,[[176.92,9.59700569],[176.91,26.0],[176.9,0.06],[176.89,14.13237285],[176.88,32.08846957]],[[176.93,0.03],[176.95,0.03],[176.96,16.76851239],[176.97,10.03],[176.99,39.62432314]]]
["bitfinex","SOLUSD",1754697389297,[[176.92,9.59700569],[176.91,26.0],[176.9,0.06],[176.89,14.13237285],[176.88,32.08846957]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,0.03],[176.99,39.62432314]]]
["bitfinex","SOLUSD",1754697389494,[[176.92,9.59700569],[176.91,26.0],[176.9,0.06],[176.89,14.13237285],[176.88,32.08846957]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,0.7],[176.99,39.62432314]]]
["bitfinex","SOLUSD",1754697392208,[[176.92,9.59700569],[176.91,26.0],[176.9,0.06],[176.89,14.13237285],[176.88,32.08846957]],[[176.93,0.03],[176.95,0.03],[176.96,16.76851239],[176.97,10.7],[176.99,39.62432314]]]
["bitfinex","SOLUSD",1754697392506,[[176.92,9.59700569],[176.91,26.0],[176.9,0.06],[176.89,14.13237285],[176.88,32.08846957]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,0.7],[176.99,39.62432314]]]
["bitfinex","SOLUSD",1754697393214,[[176.92,9.59700569],[176.91,26.0],[176.9,0.06],[176.89,14.13237285],[176.88,32.08846957]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,0.7],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697393615,[[176.92,9.59700569],[176.91,26.0],[176.9,0.06],[176.89,14.13237285],[176.88,15.10621557]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,0.7],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697394121,[[176.92,35.59700569],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[152.92,0.24169065]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,0.7],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697394414,[[176.92,35.59700569],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[176.86,0.06]],[[176.93,0.03],[176.95,10.03],[176.96,16.76851239],[176.97,0.7],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697394618,[[176.92,35.59700569],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[176.86,0.06]],[[176.93,0.03],[176.95,10.03],[176.96,17.46851239],[176.97,0.03],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697394980,[[176.92,35.59700569],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[176.86,0.06]],[[176.93,0.03],[176.95,0.03],[176.96,17.46851239],[176.97,10.03],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697395179,[[176.92,35.59700569],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[176.86,0.06]],[[176.93,0.03],[176.95,10.03],[176.96,17.46851239],[176.97,10.03],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697395180,[[176.92,35.59700569],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[176.86,0.06]],[[176.93,0.03],[176.95,10.03],[176.96,17.46851239],[176.97,0.03],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697395379,[[176.92,35.59700569],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[176.86,0.06]],[[176.93,0.03],[176.95,0.03],[176.96,17.46851239],[176.97,10.03],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697395587,[[176.92,35.59700569],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[176.86,0.06]],[[176.93,0.03],[176.95,10.03],[176.96,17.46851239],[176.97,0.03],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697397715,[[176.92,34.96700569],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[176.86,0.06]],[[176.93,0.03],[176.95,10.73],[176.96,16.76851239],[176.97,0.03],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697398020,[[176.92,5.65227221],[176.9,16.828513],[176.89,14.13237285],[176.88,15.10621557],[176.87,0.63]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697398202,[[176.92,8.96700569],[176.9,0.06],[176.89,14.13237285],[176.88,54.44621557],[176.87,0.63]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697398519,[[176.92,8.96700569],[176.9,0.06],[176.89,14.13237285],[176.88,71.21472757],[176.87,26.63]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697398813,[[176.92,8.96700569],[176.9,0.06],[176.89,14.13237285],[176.88,71.84472757],[176.87,26.0]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[176.99,39.65432314]]]
["bitfinex","SOLUSD",1754697399223,[[176.91,3.31473348],[176.9,0.06],[176.89,19.78560367],[176.88,71.84472757],[176.87,26.0]],[[176.92,10.0],[176.93,0.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697399403,[[176.91,3.31473348],[176.9,0.06],[176.89,19.78560367],[176.88,71.84472757],[176.87,26.0]],[[176.92,10.0],[176.93,0.03],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697399605,[[176.91,3.31473348],[176.9,0.06],[176.89,19.78560367],[176.88,71.21472757],[176.87,26.0]],[[176.93,0.03],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697399606,[[176.91,3.31473348],[176.9,0.06],[176.89,19.78560367],[176.88,71.21472757],[176.87,26.0]],[[176.93,10.03],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[177.06,9.49788037]]]
["bitfinex","SOLUSD",1754697399813,[[176.9,0.06],[176.89,20.41560367],[176.88,71.21472757],[176.87,26.0],[176.37,49.70939552]],[[176.92,10.0],[176.93,0.03],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697400017,[[176.91,3.31473348],[176.9,0.06],[176.89,20.41560367],[176.88,71.21472757],[176.87,26.0]],[[176.92,10.0],[176.93,0.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697400323,[[176.91,3.31473348],[176.9,0.06],[176.89,20.41560367],[176.88,71.21472757],[176.87,26.0]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[177.02,21.62697151]]]
["bitfinex","SOLUSD",1754697400522,[[176.92,3.31473348],[176.9,0.06],[176.89,19.78560367],[176.88,54.44621557],[176.87,26.0]],[[176.93,10.03],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[177.02,21.62697151]]]
["bitfinex","SOLUSD",1754697400710,[[176.92,3.31473348],[176.9,0.69],[176.89,19.78560367],[176.88,54.44621557],[176.87,26.0]],[[176.93,10.03],[176.94,0.7],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697400910,[[176.92,8.96700569],[176.9,0.69],[176.89,14.13237285],[176.88,71.21472857],[176.87,26.0]],[[176.93,10.03],[176.94,0.7],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697401209,[[176.92,8.96700569],[176.9,0.69],[176.89,14.13237285],[176.88,54.44621557],[176.87,26.0]],[[176.93,10.03],[176.94,0.7],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697401410,[[176.92,8.96700569],[176.9,0.69],[176.89,24.16237285],[176.88,54.44621557],[176.87,26.0]],[[176.93,10.03],[176.94,0.7],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697401717,[[176.92,8.96700569],[176.9,0.69],[176.89,24.16237285],[176.88,54.44621557],[176.87,26.0]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754697402223,[[176.92,8.96700569],[176.9,0.69],[176.89,24.16237285],[176.88,54.44621557],[176.87,26.0]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,0.03],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754697402517,[[176.92,8.96700569],[176.9,0.69],[176.89,24.16237285],[176.88,54.44621557],[176.87,26.0]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[177.37,41.03164358]]]
["bitfinex","SOLUSD",1754697402722,[[176.92,8.96700569],[176.9,0.69],[176.89,14.13237285],[176.88,54.44621557],[176.87,26.0]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[177.37,41.03164358]]]
["bitfinex","SOLUSD",1754697402928,[[176.92,8.96700569],[176.9,0.06],[176.89,14.76237285],[176.88,71.21472757],[176.87,26.0]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[177.01,4.71083547]]]
["bitfinex","SOLUSD",1754697403723,[[176.92,8.96700569],[176.9,0.06],[176.89,14.76237285],[176.88,71.21472757],[176.87,26.0]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[177.02,21.62697151]]]
["bitfinex","SOLUSD",1754697405223,[[176.92,8.96700569],[176.9,0.06],[176.89,14.76237285],[176.88,71.21472757],[176.87,26.06]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[177.02,21.62697151]]]
["bitfinex","SOLUSD",1754697405537,[[176.9,5.71291124],[176.89,14.76237285],[176.88,71.21472757],[176.87,26.06],[152.48,11.1]],[[176.92,10.0],[176.93,0.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697405708,[[176.91,3.31473348],[176.9,5.71291124],[176.89,14.76237285],[176.88,71.21472757],[176.87,26.06]],[[176.92,10.0],[176.93,0.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697407031,[[176.91,3.31473348],[176.9,5.71291124],[176.89,14.76237285],[176.88,71.21472757],[176.87,26.06]],[[176.93,10.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348],[177.06,0.03]]]
["bitfinex","SOLUSD",1754697407231,[[176.91,3.31473348],[176.9,5.71291124],[176.89,14.76237285],[176.88,71.21472757],[176.87,26.06]],[[176.92,10.0],[176.93,0.73],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697407533,[[176.91,8.96732519],[176.9,0.06],[176.89,14.13237285],[176.88,31.87472757],[176.87,26.69]],[[176.92,10.7],[176.93,0.03],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697407829,[[176.91,8.96732519],[176.9,0.06],[176.89,53.47237285],[176.88,32.50472757],[176.87,26.06]],[[176.92,10.7],[176.93,0.03],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697409023,[[176.91,8.96732519],[176.9,0.06],[176.89,54.10237285],[176.88,31.87472757],[176.87,26.06]],[[176.93,10.03],[176.94,0.7],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697409229,[[176.91,9.59732519],[176.9,0.06],[176.89,53.47237285],[176.88,15.10621557],[176.87,26.06]],[[176.93,10.03],[176.94,0.7],[176.95,0.03],[176.96,16.76851239],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697409526,[[176.92,8.96700569],[176.91,0.63],[176.9,0.06],[176.89,63.56237285],[176.88,15.10621557]],[[176.93,10.03],[176.94,0.7],[176.95,0.03],[176.96,16.76851239],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697409727,[[176.92,9.59700569],[176.9,0.06],[176.89,63.56237285],[176.88,15.10621557],[176.39,49.70939552]],[[176.93,0.03],[176.94,10.0],[176.95,0.03],[176.96,17.46851239],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697410020,[[176.92,8.96700569],[176.9,0.06],[176.89,63.56237285],[176.88,15.10621557],[176.39,49.70939552]],[[176.93,0.03],[176.94,10.0],[176.95,0.03],[176.96,0.03],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697410228,[[176.92,8.96700569],[176.91,0.63],[176.9,0.06],[176.89,63.56237285],[176.88,15.10621557]],[[176.93,0.03],[176.94,10.0],[176.95,0.73],[176.96,0.03],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697410807,[[176.92,8.96700569],[176.9,0.06],[176.89,63.56237285],[176.88,15.10621557],[176.02,1549.6]],[[176.93,0.03],[176.94,10.0],[176.95,0.03],[176.96,0.03],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697411114,[[176.92,8.96700569],[176.9,0.06],[176.89,64.19237285],[176.88,15.10621557],[176.02,1549.6]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.04,10.72203206]]]
["bitfinex","SOLUSD",1754697411314,[[176.92,8.96700569],[176.9,0.06],[176.89,64.19237285],[176.88,15.10621557],[176.02,1549.6]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.03,23.25893392]]]
["bitfinex","SOLUSD",1754697411516,[[176.92,8.96700569],[176.9,0.06],[176.89,64.19237285],[176.88,15.10621557],[176.47,17.51461142]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.03,23.25893392]]]
["bitfinex","SOLUSD",1754697411827,[[176.92,8.96700569],[176.9,0.06],[176.89,64.19237285],[176.88,15.10621557],[176.47,17.51461142]],[[176.93,0.73],[176.94,10.0],[176.95,0.03],[176.96,0.03],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697412015,[[176.92,8.96700569],[176.9,0.06],[176.89,64.19237285],[176.88,15.10621557],[176.47,17.51461142]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.07,165.79788037]]]
["bitfinex","SOLUSD",1754697412526,[[176.92,8.96700569],[176.91,0.06],[176.9,0.06],[176.89,64.19237285],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.07,165.79788037]]]
["bitfinex","SOLUSD",1754697413120,[[176.92,8.96700569],[176.91,0.06],[176.9,0.06],[176.89,64.19237285],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.01,4.71083547]]]
["bitfinex","SOLUSD",1754697415022,[[176.92,8.96700569],[176.91,0.06],[176.9,0.06],[176.89,64.19237285],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[176.98,5.65040868]]]
["bitfinex","SOLUSD",1754697415614,[[176.92,8.96700569],[176.91,0.06],[176.9,0.06],[176.89,54.16237285],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[176.98,5.65040868]]]
["bitfinex","SOLUSD",1754697415815,[[176.92,8.96700569],[176.91,0.06],[176.9,0.06],[176.89,54.16237285],[176.88,15.10621557]],[[176.93,0.73],[176.94,10.0],[176.95,0.03],[176.96,0.03],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697416006,[[176.92,8.96700569],[176.91,0.06],[176.9,0.06],[176.89,63.12937885],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.07,156.33]]]
["bitfinex","SOLUSD",1754697416207,[[176.92,8.96700569],[176.91,0.06],[176.9,0.06],[176.89,63.12937885],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.02,38.71271545]]]
["bitfinex","SOLUSD",1754697416902,[[176.92,3.31473348],[176.91,0.06],[176.9,5.71291124],[176.89,63.12937885],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.02,38.71271545]]]
["bitfinex","SOLUSD",1754697417107,[[176.92,3.31473348],[176.91,0.06],[176.9,5.71291124],[176.89,63.12937885],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.0,26.03]]]
["bitfinex","SOLUSD",1754697418114,[[176.92,8.96700569],[176.91,0.06],[176.9,0.06],[176.89,63.12937885],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[177.0,26.03]]]
["bitfinex","SOLUSD",1754697419936,[[176.92,8.96700569],[176.91,0.06],[176.9,0.69],[176.89,62.49937885],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[176.99,45.30438976]]]
["bitfinex","SOLUSD",1754697420111,[[176.92,8.96700569],[176.91,0.06],[176.9,0.69],[176.89,62.49937885],[176.88,15.10621557]],[[176.93,10.03],[176.94,0.7],[176.95,0.03],[176.96,0.03],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697421340,[[176.92,8.96700569],[176.91,0.06],[176.9,0.69],[176.89,62.49937885],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[176.98,5.65036335]]]
["bitfinex","SOLUSD",1754697421724,[[176.92,8.96700569],[176.91,0.06],[176.9,0.06],[176.89,63.12937885],[176.88,15.10621557]],[[176.93,10.73],[176.95,0.03],[176.96,0.03],[176.97,3.34473348],[176.98,5.65036335]]]
["bitfinex","SOLUSD",1754697423231,[[176.92,8.96700569],[176.91,0.69],[176.9,26.06],[176.89,62.49937885],[176.88,15.10621557]],[[176.93,0.03],[176.95,10.7],[176.96,0.03],[176.97,0.03],[176.98,3.31473348]]]
["bitfinex","SOLUSD",1754697423730,[[176.92,8.96700569],[176.91,0.06],[176.9,26.06],[176.89,62.49937885],[176.88,15.10621557]],[[176.93,0.03],[176.95,10.03],[176.96,0.03],[176.97,0.03],[176.98,3.31473348]]]
["bitfinex","SOLUSD",1754697423935,[[176.92,8.96700569],[176.91,0.06],[176.9,26.69],[176.89,53.53237285],[176.88,15.10621557]],[[176.93,0.03],[176.94,0.67],[176.95,10.03],[176.96,0.03],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697424137,[[176.92,8.96700569],[176.91,0.06],[176.9,26.69],[176.89,63.56237285],[176.88,15.10621557]],[[176.93,0.03],[176.94,0.67],[176.95,10.03],[176.96,0.03],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697426140,[[176.92,8.96700569],[176.91,39.38],[176.9,26.69],[176.89,24.22237285],[176.88,15.10621557]],[[176.93,0.03],[176.94,0.67],[176.95,10.03],[176.96,0.03],[176.97,3.34473348]]]
["bitfinex","SOLUSD",1754697427854,[[176.92,8.96700569],[176.91,39.38],[176.9,26.69],[176.89,24.22237285],[176.88,15.10621557]],[[176.93,0.7],[176.95,10.03],[176.96,0.03],[176.97,0.03],[176.98,3.31473348]]]
["bitfinex","SOLUSD",1754697428530,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.86,14.82500467],[176.85,0.06]],[[176.92,10.0],[176.93,0.7],[176.94,3.31473348],[176.95,0.03],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697428844,[[176.91,0.06],[176.9,0.06],[176.89,5.71309762],[176.88,42.63473348],[176.86,40.82500467]],[[176.92,10.0],[176.93,0.7],[176.94,3.31473348],[176.95,5.68138861],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697429042,[[176.91,0.06],[176.9,0.06],[176.89,9.0278311],[176.88,39.32],[176.86,40.82500467]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,5.68138861],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697429829,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.86,40.82500467]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,5.68138861],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697430442,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.87,0.69]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,5.68138861],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697431449,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.87,0.69]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96533083]]]
["bitfinex","SOLUSD",1754697436247,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.87,0.69]],[[176.92,0.67],[176.93,10.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96533083]]]
["bitfinex","SOLUSD",1754697436444,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.87,0.06]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96533083]]]
["bitfinex","SOLUSD",1754697436650,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.95],[176.87,0.06]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96533083]]]
["bitfinex","SOLUSD",1754697436837,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.95],[176.87,0.06]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697437148,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.95],[176.87,0.06]],[[176.92,0.67],[176.93,10.03],[176.94,3.31473348],[176.95,0.03],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697437457,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.95],[176.87,0.06]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697438745,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.32],[176.87,0.06]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96537006]]]
["bitfinex","SOLUSD",1754697439449,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.32],[176.87,0.69]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96537006]]]
["bitfinex","SOLUSD",1754697442753,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.32],[176.87,0.69]],[[176.92,0.67],[176.93,10.03],[176.95,0.03],[176.96,5.96537006],[177.05,2.98362694]]]
["bitfinex","SOLUSD",1754697442962,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.32],[176.87,0.69]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697443552,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.32],[176.87,0.69]],[[176.92,0.67],[176.93,10.03],[176.94,3.31473348],[176.95,0.03],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697443751,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.32],[176.87,0.69]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,0.31432314]]]
["bitfinex","SOLUSD",1754697444350,[[176.91,0.06],[176.9,9.02759491],[176.89,0.06],[176.88,39.32],[176.87,0.69]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96533879]]]
["bitfinex","SOLUSD",1754697444547,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.87,0.69]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96533879]]]
["bitfinex","SOLUSD",1754697446634,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.87,0.69]],[[176.92,0.67],[176.93,10.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96533879]]]
["bitfinex","SOLUSD",1754697446928,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.87,0.69]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96533879]]]
["bitfinex","SOLUSD",1754697449853,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.87,0.06]],[[176.92,10.67],[176.93,0.03],[176.94,3.31473348],[176.95,0.03],[176.96,5.96533879]]]
["bitfinex","SOLUSD",1754697450351,[[176.91,0.06],[176.9,5.71286143],[176.89,3.37473348],[176.88,39.32],[176.87,0.06]],[[176.92,10.67],[176.93,0.03],[176.95,0.03],[176.96,5.96533879]]]
["bitfinex","SOLUSD",1754697450352,[[176.91,0.06],[176.9,0.06],[176.89,9.0279643],[176.88,39.32],[176.87,0.06]],[[176.92,10.67],[176.93,3.34473348],[176.95,0.03],[176.96,5.96533879],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697450535,[[176.91,0.06],[176.9,0.06],[176.89,9.0279643],[176.87,0.06],[176.86,80.14500467]],[[176.92,10.67],[176.93,3.34473348],[176.95,5.68140011],[176.96,0.31432314],[176.97,0.03]]]
["bitfinex","SOLUSD",1754697451730,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,10.95432314],[176.93,3.34473348],[176.95,0.03],[176.96,0.31432314],[176.97,30.74083547]]]
["bitfinex","SOLUSD",1754697451937,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,9.02890819]],[[176.92,14.26905662],[176.93,0.03],[176.95,0.03],[176.96,4.74083547],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697452655,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,9.02890819]],[[176.92,14.26905662],[176.93,5.68216792],[176.95,4.74083547],[176.96,14.15795658],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697452958,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,9.02890819]],[[176.92,19.92132883],[176.93,0.03],[176.95,4.74083547],[176.96,14.15795658],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697453157,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,5.71417471]],[[176.92,19.92132883],[176.93,39.35],[176.95,4.74083547],[176.96,14.15795658],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697453540,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,5.71417471]],[[176.92,19.92132883],[176.93,39.35],[176.95,0.03],[176.96,18.86879205],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697454841,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,5.71417471]],[[176.92,14.26905662],[176.93,45.00204099],[176.95,0.03],[176.96,18.86879205],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697455346,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,6.34417471]],[[176.92,14.26905662],[176.93,45.00204099],[176.95,0.03],[176.96,18.86879205],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697455759,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,6.34417471]],[[176.92,14.29905662],[176.93,45.00204099],[176.95,0.03],[176.96,18.86879205],[176.97,26.03]]]
["bitfinex","SOLUSD",1754697458458,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,5.71417471]],[[176.92,19.95132883],[176.93,39.35],[176.94,13.25893392],[176.95,4.74083547],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697458969,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,19.95132883],[176.93,39.35],[176.94,13.25893392],[176.95,4.88299704],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697460570,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,19.95132883],[176.93,39.35],[176.94,39.25893392],[176.95,4.88299704],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697462546,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,19.95132883],[176.93,39.35],[176.94,39.25893392],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697462948,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,19.95132883],[176.93,39.35],[176.94,39.25893392],[176.95,4.88299704],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697463270,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,19.95132883],[176.93,39.35],[176.94,39.25893392],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697465945,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.95132883],[176.93,39.35],[176.94,39.25893392],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697466976,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,5.71410929]],[[176.92,19.95132883],[176.93,39.35],[176.94,39.25893392],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697467157,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,5.71410929]],[[176.92,19.95132883],[176.93,39.35],[176.94,39.25893392],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697467563,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,5.71410929]],[[176.92,19.95132883],[176.93,39.35],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697467868,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,5.71410929]],[[176.92,14.29905662],[176.93,45.00201027],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697468044,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.87,0.06],[176.86,5.71410929]],[[176.92,13.62905662],[176.93,45.70201027],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697468247,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.87,0.06],[176.86,9.02884277]],[[176.92,13.62905662],[176.93,45.70201027],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697468468,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.87,0.06],[176.86,9.02884277]],[[176.92,14.32905662],[176.93,45.00201027],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697468969,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.87,5.7138516],[176.86,3.37473348]],[[176.92,14.32905662],[176.93,45.00201027],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697469444,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,6.3438516],[176.86,3.37473348]],[[176.92,14.32905662],[176.93,45.00201027],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697469645,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,5.71410644]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697470258,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,6.34410644]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697471152,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,6.34410644]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.0],[176.95,4.88299704],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697471668,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,6.34410644]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697472289,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,5.71410644]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697472582,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,5.71410644]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697472966,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,6.34381319],[176.86,0.06]],[[176.92,14.32905662],[176.93,45.00204975],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697473875,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,5.71409411]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.0],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697474165,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,5.71409411]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.03],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697474370,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,5.71409411]],[[176.92,16.66659535],[176.93,39.35],[176.94,26.03],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697474572,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,5.71409411]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.03],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697475374,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,6.34383516],[176.86,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,26.03],[176.95,0.17216157],[176.96,18.86879205]]]
["bitfinex","SOLUSD",1754697479284,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,39.28893392],[176.95,4.88299704],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697480172,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,39.28893392],[176.95,4.88299704],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697480477,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,39.28893392],[176.95,4.88299704],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697481183,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,39.28893392],[176.95,4.88299704],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697481477,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,22.69316609]]]
["bitfinex","SOLUSD",1754697481691,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697482054,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,22.69316609]]]
["bitfinex","SOLUSD",1754697482280,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697483181,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,22.69316609]]]
["bitfinex","SOLUSD",1754697483672,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697483874,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,44.06083547],[176.94,39.28893392],[176.95,0.17216157],[176.96,22.69316609]]]
["bitfinex","SOLUSD",1754697484067,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,22.69316609]]]
["bitfinex","SOLUSD",1754697486266,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,44.06083547],[176.94,39.28893392],[176.95,0.17216157],[176.96,22.69316609]]]
["bitfinex","SOLUSD",1754697486471,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.69]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697486971,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697487289,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697489289,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,22.69316609]]]
["bitfinex","SOLUSD",1754697489477,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,39.28893392],[176.95,4.88299704],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697489880,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,5.71412425]],[[176.92,19.98132883],[176.93,39.35],[176.94,39.28893392],[176.95,4.88299704],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697490081,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,39.28893392],[176.95,4.88299704],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697490280,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,16.42302658]]]
["bitfinex","SOLUSD",1754697491092,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,39.35],[176.94,43.99976939],[176.95,0.17216157],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697491293,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697491691,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,5.7138631]],[[176.92,19.98132883],[176.93,41.61507],[176.94,39.28893392],[176.95,4.88299704],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697492088,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.87,5.7138631],[176.05,86.99144216]],[[176.92,19.98132883],[176.93,41.61507],[176.94,26.03],[176.95,4.88299704],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697492272,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.87,0.06],[176.86,5.71408487]],[[176.92,19.98132883],[176.93,41.61507],[176.94,26.03],[176.95,4.88299704],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697493196,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.87,0.06],[176.86,5.71408487]],[[176.92,19.98132883],[176.93,41.61507],[176.94,30.74083547],[176.95,0.17216157],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697494889,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,41.61507],[176.94,30.74083547],[176.95,0.17216157],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697495403,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697496296,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697496800,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,5.71384941]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697497504,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,5.71384941]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697497697,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,5.71384941]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697497897,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,5.71384941]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697498684,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,5.71384941]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697500679,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,5.71384941]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697501391,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697501577,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,41.61507],[176.94,43.99976939],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697501778,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,46.32590547],[176.94,39.28893392],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697501977,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,19.98132883],[176.93,46.32590547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697503399,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,23.75352539],[176.93,46.32590547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697504506,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,23.75352539],[176.93,44.06083547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697505210,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,23.75352539],[176.93,46.32590447],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697505505,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,23.75352539],[176.93,46.32590447],[176.94,26.03],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697506106,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,23.75352539],[176.93,41.615069],[176.94,30.74083547],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697506491,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,23.75352539],[176.93,46.32590447],[176.94,26.03],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697509497,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,23.75352539],[176.93,46.32590447],[176.94,26.03],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697509808,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,32.8258325],[176.93,39.35],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697510587,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,26.01859539],[176.93,44.06083547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697511512,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,32.82578256],[176.93,39.35],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697512007,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,26.01859539],[176.93,44.06083547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697512397,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,32.82582115],[176.93,39.35],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697513013,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,26.01859539],[176.93,44.06083547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697514412,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,26.01859539],[176.93,44.06083547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697514616,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,26.01859539],[176.93,44.06083547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697515114,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,28.1152687],[176.93,44.06083547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697515504,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,32.82610417],[176.93,39.35],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697515706,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,28.1152687],[176.93,44.06083547],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697516630,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,32.82610417],[176.93,39.35],[176.94,39.28893392],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697517626,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.69],[176.86,0.06]],[[176.92,32.82610417],[176.93,39.35],[176.94,26.03],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697517830,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,28.1152687],[176.93,44.06083547],[176.94,26.03],[176.95,6.44230108],[176.96,14.15795658]]]
["bitfinex","SOLUSD",1754697518332,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,23.75352539],[176.93,44.06083547],[176.94,26.03],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697518630,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,0.63],[176.87,0.06]],[[176.92,23.75352539],[176.93,46.32590547],[176.94,26.03],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697519203,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.87,0.06],[176.8,26.0]],[[176.92,23.75352539],[176.93,46.32590547],[176.94,26.03],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697519624,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.87,0.06],[176.8,26.0]],[[176.92,23.05352539],[176.93,47.00590547],[176.94,26.03],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697520296,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,5.71363943],[176.86,0.06]],[[176.92,17.40125318],[176.93,12.65795691],[176.94,26.03],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697520518,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.87,5.71363943],[176.86,0.06]],[[176.92,56.70125318],[176.93,5.68205144],[176.94,30.74083547],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697520710,[[176.91,0.06],[176.9,0.69],[176.89,0.06],[176.87,5.71363943],[176.86,3.37473348]],[[176.92,56.70125318],[176.93,5.68205144],[176.94,33.68577647],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697520925,[[176.91,0.06],[176.9,0.69],[176.89,0.06],[176.87,5.71363943],[176.86,3.37473348]],[[176.92,53.3865197],[176.93,5.68205144],[176.94,33.68577647],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697521123,[[176.91,0.06],[176.9,0.69],[176.89,0.06],[176.87,5.71363943],[176.86,3.37473348]],[[176.92,56.70125318],[176.93,5.68205144],[176.94,33.68577647],[176.95,0.17216157],[176.96,20.42809609]]]
["bitfinex","SOLUSD",1754697521607,[[176.91,0.06],[176.9,0.69],[176.89,0.06],[176.87,0.06],[176.86,3.37473348]],[[176.92,53.3865197],[176.93,0.03],[176.94,33.68577647],[176.95,0.17216157],[176.96,6.30013951]]]
["bitfinex","SOLUSD",1754697521914,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.88,5.65325337],[176.87,3.37473348]],[[176.92,53.3865197],[176.93,0.03],[176.94,33.68577647],[176.95,0.17216157],[176.96,6.30013951]]]
["bitfinex","SOLUSD",1754697521915,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.88,5.65325337],[176.87,3.37473348]],[[176.92,53.3865197],[176.93,0.03],[176.94,36.39247713],[176.95,0.17216157],[176.96,6.98013951]]]
["bitfinex","SOLUSD",1754697522106,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.88,5.65325337],[176.87,3.37473348]],[[176.92,53.3865197],[176.93,0.03],[176.94,36.39247713],[176.95,2.43697557],[176.96,6.98013951]]]
["bitfinex","SOLUSD",1754697522307,[[176.91,0.69],[176.9,0.06],[176.89,5.71316394],[176.87,3.37473348],[175.94,184.30529104]],[[176.92,56.70125318],[176.93,0.03],[176.94,30.74083547],[176.95,8.08836751],[176.96,6.98013951]]]
["bitfinex","SOLUSD",1754697522514,[[176.91,0.69],[176.9,0.06],[176.89,5.71316394],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,3.34473348],[176.94,30.74083547],[176.95,8.08836751],[176.96,6.98013951]]]
["bitfinex","SOLUSD",1754697522714,[[176.91,0.69],[176.9,0.06],[176.89,5.71316394],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,30.74083547],[176.95,8.76836751],[176.96,6.30013951]]]
["bitfinex","SOLUSD",1754697523122,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.88,8.96819703],[176.87,0.06]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,36.39251038],[176.95,3.11697557],[176.96,6.30013951]]]
["bitfinex","SOLUSD",1754697523297,[[176.91,0.06],[176.9,0.69],[176.89,0.06],[176.88,5.65346355],[176.87,3.37473348]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,37.07251038],[176.95,2.43697557],[176.96,6.30013951]]]
["bitfinex","SOLUSD",1754697524212,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.88,5.65346355],[176.87,3.37473348]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,32.36167491],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697524403,[[176.91,0.69],[176.9,0.06],[176.89,5.71318808],[176.87,3.37473348],[176.83,14.13747706]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,32.36167491],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697524605,[[176.91,0.69],[176.9,0.06],[176.89,5.71318808],[176.87,3.37473348],[176.86,2.324813]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,32.36167491],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697525310,[[176.91,0.06],[176.9,0.69],[176.89,5.71318808],[176.87,3.37473348],[176.86,2.324813]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,32.36167491],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697526799,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.88,5.65355042],[176.87,3.37473348]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,32.36167491],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697527021,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.88,5.65355042],[176.87,3.37473348]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,26.71],[176.95,12.7991692],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697527322,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.88,8.9682839],[176.87,0.06]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,0.71],[176.95,12.7991692],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697528521,[[176.91,0.69],[176.9,0.06],[176.89,5.71307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,39.33],[176.94,0.71],[176.95,12.7991692],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697528728,[[176.91,0.69],[176.9,0.06],[176.89,5.71307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,0.71],[176.95,12.7991692],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697528914,[[176.91,0.06],[176.9,0.69],[176.89,5.71307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,0.71],[176.95,12.7991692],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697530328,[[176.91,0.06],[176.9,0.69],[176.89,5.71307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,39.33],[176.94,0.71],[176.95,12.7991692],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697530507,[[176.91,0.06],[176.9,0.69],[176.89,5.71307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,42.64473348],[176.94,0.71],[176.95,12.7991692],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697531431,[[176.91,0.06],[176.9,0.69],[176.89,5.71307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,43.32473348],[176.94,5.68165417],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697531923,[[176.91,0.06],[176.9,0.06],[176.89,5.71307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,43.32473348],[176.94,5.68165417],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697532128,[[176.91,0.06],[176.9,0.06],[176.89,6.34307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,43.32473348],[176.94,5.68165417],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697532918,[[176.91,0.06],[176.9,0.06],[176.89,6.34307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,43.32473348],[176.94,5.68165417],[176.95,2.43697557],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697533111,[[176.91,0.06],[176.9,0.06],[176.89,6.34307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,40.01],[176.94,8.99638765],[176.95,2.43697557],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697533307,[[176.91,0.06],[176.9,0.06],[176.89,6.34307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,40.01],[176.94,0.03],[176.95,8.08836468],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697533507,[[176.91,0.06],[176.9,0.06],[176.89,6.34307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,40.01],[176.94,3.34473348],[176.95,8.08836468],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697533917,[[176.91,0.06],[176.9,0.06],[176.89,9.65780851],[176.87,0.06],[152.5,0.03]],[[176.92,14.0865197],[176.93,40.01],[176.94,3.34473348],[176.95,8.08836468],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697534110,[[176.91,0.06],[176.9,0.06],[176.89,6.34307503],[176.87,0.06],[176.28,800.9367444]],[[176.92,14.0865197],[176.93,40.01],[176.94,3.34473348],[176.95,8.08836468],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697534430,[[176.91,0.06],[176.9,0.06],[176.89,6.34307503],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.0865197],[176.93,43.32473348],[176.94,0.03],[176.95,8.08836468],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697534931,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.88,8.96818365],[176.87,0.06]],[[176.92,14.0865197],[176.93,43.32473348],[176.94,5.68167081],[176.95,2.43697557],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697535134,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.88,8.96818365],[176.87,0.06]],[[176.92,14.7665197],[176.93,42.64473348],[176.94,5.68167081],[176.95,2.43697557],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697536728,[[176.91,0.06],[176.9,0.06],[176.89,6.34320267],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.7665197],[176.93,42.64473348],[176.94,5.68167081],[176.95,2.43697557],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697538733,[[176.91,0.06],[176.9,0.06],[176.89,0.69],[176.88,5.65345248],[176.87,0.06]],[[176.92,14.7665197],[176.93,42.64473348],[176.94,5.68167081],[176.95,2.43697557],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697538908,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,8.96818596],[176.87,0.06]],[[176.92,14.7665197],[176.93,42.64473348],[176.94,5.68167081],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697539113,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.7665197],[176.93,42.64473348],[176.94,5.68167081],[176.95,7.14781104],[176.96,0.03]]]
["bitfinex","SOLUSD",1754697541634,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.7665197],[176.93,42.64473348],[176.94,5.68167081],[176.95,2.43697557],[176.96,4.74083547]]]
["bitfinex","SOLUSD",1754697543013,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.7665197],[176.93,42.64473348],[176.94,5.68167081],[176.95,2.43697557],[176.96,27.11318398]]]
["bitfinex","SOLUSD",1754697545338,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.7665197],[176.93,39.33],[176.94,8.99640429],[176.95,7.14781104],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697545535,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.7665197],[176.93,39.33],[176.94,8.99640429],[176.95,2.43697557],[176.96,27.11318398]]]
["bitfinex","SOLUSD",1754697547343,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,6.28345248],[176.87,0.06]],[[176.92,14.7665197],[176.93,39.33],[176.94,8.99640429],[176.95,2.43697557],[176.96,27.11318398]]]
["bitfinex","SOLUSD",1754697547540,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.7665197],[176.93,39.33],[176.94,8.99640429],[176.95,2.43697557],[176.96,27.11318398]]]
["bitfinex","SOLUSD",1754697549144,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,6.28345248],[176.87,0.06]],[[176.92,14.7665197],[176.93,39.33],[176.94,8.99640429],[176.95,2.43697557],[176.96,27.11318398]]]
["bitfinex","SOLUSD",1754697549328,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.7665197],[176.93,39.33],[176.94,8.99640429],[176.95,2.43697557],[176.96,27.11318398]]]
["bitfinex","SOLUSD",1754697549627,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,8.99640429],[176.95,2.43697557],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697551143,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,8.99640429],[176.95,0.17216157],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697552542,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,5.68167081],[176.95,0.17216157],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697552745,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,8.99640429],[176.95,0.17216157],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697553239,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,3.34473348],[176.95,5.82358018],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697554740,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,6.28345248],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,3.34473348],[176.95,5.82358018],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697555129,[[176.91,0.06],[176.9,0.06],[176.89,3.37473348],[176.88,6.28345248],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,3.34473348],[176.95,5.82358018],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697555330,[[176.91,0.06],[176.9,0.06],[176.89,3.37473348],[176.88,6.28345248],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,0.03],[176.95,5.82358018],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697555640,[[176.91,0.06],[176.9,0.06],[176.89,3.37473348],[176.88,6.28345248],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,3.34473348],[176.95,5.82358018],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697556536,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,6.28345248],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,3.34473348],[176.95,5.82358018],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697556744,[[176.91,0.06],[176.9,0.06],[176.89,3.37473348],[176.88,6.28345248],[176.87,0.06]],[[176.92,14.76653808],[176.93,39.33],[176.94,3.34473348],[176.95,5.82358018],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697560442,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,6.28345248],[176.87,0.06]],[[176.92,14.76653808],[176.93,42.64473348],[176.94,5.68166885],[176.95,0.17216157],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697560616,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.76653808],[176.93,42.64473348],[176.94,5.68166885],[176.95,0.17216157],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697562449,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,9.59818596],[176.87,0.06]],[[176.92,14.76653808],[176.93,42.64473348],[176.94,5.68166885],[176.95,4.88743025],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697563057,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.85,5.71450947]],[[176.92,14.76653808],[176.93,48.29694839],[176.94,0.03],[176.95,4.88743025],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697563261,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.76653808],[176.93,48.29694839],[176.94,0.03],[176.95,4.88743025],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697563554,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,3.31473348],[176.87,0.06]],[[176.92,18.08127156],[176.93,44.98221491],[176.94,0.03],[176.95,4.88743025],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697563844,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.84,14.13683692]],[[176.92,18.08127156],[176.93,39.33],[176.94,5.68168515],[176.95,4.88743025],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697564026,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,3.31473348],[176.87,0.06]],[[176.92,18.08127156],[176.93,39.33],[176.94,5.68168515],[176.95,4.88743025],[176.96,24.66716151]]]
["bitfinex","SOLUSD",1754697564527,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.76653808],[176.93,42.64473348],[176.94,10.39695383],[176.95,0.17216157],[176.96,24.66716151]]]
["bitfinex","SOLUSD",1754697564949,[[176.91,0.06],[176.9,0.06],[176.89,0.06],[176.88,8.96823147],[176.87,0.69]],[[176.92,14.76653808],[176.93,42.64473348],[176.94,10.39695383],[176.95,0.17216157],[176.96,24.66716151]]]
["bitfinex","SOLUSD",1754697566344,[[176.91,0.06],[176.9,0.06],[176.89,3.37473348],[176.88,5.65349799],[176.87,0.06]],[[176.92,14.08653808],[176.93,39.33],[176.94,8.06000216],[176.95,5.82354952],[176.96,24.66716151]]]
["bitfinex","SOLUSD",1754697566554,[[176.91,0.06],[176.9,0.06],[176.89,4.00473348],[176.88,5.65349799],[176.87,0.06]],[[176.92,14.08653808],[176.93,40.02],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697566775,[[176.91,0.06],[176.9,0.06],[176.89,4.00473348],[176.88,5.65349799],[176.87,0.06]],[[176.92,14.08653808],[176.93,43.33473348],[176.94,0.03],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697567251,[[176.91,0.06],[176.9,0.06],[176.89,4.00473348],[176.88,5.65349799],[176.87,0.06]],[[176.92,14.77653808],[176.93,42.64473348],[176.94,0.03],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697567460,[[176.91,0.06],[176.9,0.06],[176.89,4.00473348],[176.88,5.65349799],[176.87,0.06]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697568877,[[176.91,0.06],[176.9,0.06],[176.89,9.65766247],[176.87,0.06],[175.32,81.63051288]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697569554,[[176.91,0.06],[176.9,0.06],[176.89,9.65766247],[176.87,0.06],[175.82,108.7393027]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697570552,[[176.91,0.06],[176.9,0.06],[176.89,9.65766247],[176.87,0.06],[175.96,99.41879104]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697571256,[[176.91,0.06],[176.9,0.06],[176.89,6.34292899],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697572570,[[176.91,0.06],[176.9,0.06],[176.89,6.34292899],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.77653808],[176.93,39.33],[176.94,0.03],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697572867,[[176.91,0.06],[176.9,0.06],[176.89,9.65766247],[176.87,0.06],[152.52,10.0]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697573063,[[176.91,0.06],[176.9,0.06],[176.89,9.65766247],[176.87,0.06],[175.07,75.35124266]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697573270,[[176.91,0.06],[176.9,0.06],[176.89,9.65766247],[176.87,0.06],[175.92,5.42]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697573566,[[176.91,0.06],[176.9,0.06],[176.89,6.34292899],[176.87,0.06],[175.92,5.42]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697573567,[[176.91,0.06],[176.9,0.06],[176.89,6.34292899],[176.88,3.31473348],[176.87,0.06]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697578872,[[176.91,0.06],[176.9,0.06],[176.89,9.65766247],[176.87,0.06],[152.52,10.0]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697579979,[[176.91,0.06],[176.9,0.06],[176.89,9.65766247],[176.87,0.06],[176.73,26.82447015]],[[176.92,14.77653808],[176.93,39.33],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697580276,[[176.91,0.06],[176.9,0.06],[176.89,9.65766247],[176.87,0.06],[176.76,30.23893392]],[[176.92,14.77653808],[176.93,0.03],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697581880,[[176.91,0.06],[176.9,0.06],[176.89,9.02766247],[176.88,0.63],[176.87,0.06]],[[176.92,14.77653808],[176.93,0.03],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697582483,[[176.91,0.06],[176.9,0.06],[176.89,9.02766247],[176.88,0.63],[176.87,0.06]],[[176.92,14.77653808],[176.93,0.03],[176.94,0.03],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697582662,[[176.91,0.06],[176.9,0.06],[176.89,9.02766247],[176.88,0.63],[176.87,0.06]],[[176.92,14.77653808],[176.93,0.03],[176.94,3.34473348],[176.95,10.5388182],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697582864,[[176.91,4.00473348],[176.9,0.06],[176.89,5.71292899],[176.87,0.06],[176.85,13.31893392]],[[176.92,3.80221494],[176.93,10.03],[176.94,0.03],[176.95,0.7],[176.96,27.11761719]]]
["bitfinex","SOLUSD",1754697583168,[[176.91,4.00473348],[176.9,0.06],[176.89,5.71292899],[176.87,0.06],[176.86,9.087663]],[[176.92,3.80221494],[176.93,10.03],[176.94,0.03],[176.95,0.7],[176.96,27.40194033]]]
["bitfinex","SOLUSD",1754697583376,[[176.91,4.00473348],[176.9,0.06],[176.89,5.71292899],[176.87,0.06],[176.86,9.087663]],[[176.92,13.80221494],[176.93,0.03],[176.94,0.03],[176.95,0.7],[176.96,27.40194033]]]
["bitfinex","SOLUSD",1754697583672,[[176.91,4.00473348],[176.9,0.06],[176.89,5.71292899],[176.87,0.06],[176.86,9.087663]],[[176.92,3.80221494],[176.93,10.03],[176.94,0.03],[176.95,0.7],[176.96,27.40194033]]]
["bitfinex","SOLUSD",1754697583978,[[176.91,9.65732519],[176.9,0.06],[176.89,0.06],[176.88,14.1333128],[176.87,0.06]],[[176.92,3.80221494],[176.93,10.03],[176.94,0.03],[176.95,0.7],[176.96,22.68667165]]]
["bitfinex","SOLUSD",1754697584278,[[176.91,9.65732519],[176.9,0.06],[176.89,0.06],[176.88,14.1333128],[176.87,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,10.03],[176.95,0.7],[176.96,22.68667165]]]
["bitfinex","SOLUSD",1754697584457,[[176.91,9.65732519],[176.9,0.06],[176.89,0.06],[176.88,14.1333128],[176.87,0.06]],[[176.92,0.03],[176.93,10.03],[176.94,0.03],[176.95,0.7],[176.96,22.68667165]]]
["bitfinex","SOLUSD",1754697585171,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.85,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.7],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697587364,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,23.07234851]]]
["bitfinex","SOLUSD",1754697587662,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.87,2.324173],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,23.07234851]]]
["bitfinex","SOLUSD",1754697591678,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,23.07234851]]]
["bitfinex","SOLUSD",1754697591985,[[176.91,0.69],[176.9,0.06],[176.89,2.324044],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,23.07234851]]]
["bitfinex","SOLUSD",1754697593087,[[176.91,0.69],[176.9,0.06],[176.89,2.324044],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697593672,[[176.91,0.69],[176.9,0.06],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697593872,[[176.91,0.69],[176.9,2.323788],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,22.40234851]]]
["bitfinex","SOLUSD",1754697594683,[[176.91,0.69],[176.9,2.323788],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.03],[176.96,23.07234851]]]
["bitfinex","SOLUSD",1754697599094,[[176.91,0.69],[176.9,2.323788],[176.89,0.06],[176.87,0.06],[176.86,0.06]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.7],[176.96,22.40234851]]]