{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754524800670,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.86],[168.29,2.440456]],[[168.34,4.71519336],[168.35,1e-08],[168.36,0.03],[168.37,5.03649171],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524801355,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,2.440456]],[[168.34,0.71],[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524801758,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,2.440456]],[[168.34,0.71],[168.35,1e-08],[168.36,0.03],[168.37,2.41074],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524802070,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,0.71],[168.35,1e-08],[168.36,0.03],[168.37,2.41074],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524802464,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,0.71],[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524803274,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,0.71],[168.35,1e-08],[168.36,2.410882],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524803451,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.72]],[[168.34,0.71],[168.35,1e-08],[168.36,2.410882],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524804175,[[168.33,0.72],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.35,1e-08],[168.36,0.74],[168.37,0.03],[168.38,0.03],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524804477,[[168.33,0.72],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.35,1e-08],[168.36,0.74],[168.37,0.03],[168.38,0.03],[168.39,148.310457]]]
["bitfinex","SOLUSD",1754524804775,[[168.33,0.06],[168.32,0.7],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.35,0.71000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,148.310457]]]
["bitfinex","SOLUSD",1754524804977,[[168.33,0.06],[168.32,0.7],[168.31,0.06],[168.3,0.48432314],[168.29,2.440456]],[[168.35,0.71000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,148.310457]]]
["bitfinex","SOLUSD",1754524806456,[[168.33,0.06],[168.32,0.75],[168.31,0.06],[168.3,0.48432314],[168.29,0.06]],[[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,0.03],[168.39,145.93]]]
["bitfinex","SOLUSD",1754524806766,[[168.34,0.71],[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,2.86478014]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.71],[168.39,145.93]]]
["bitfinex","SOLUSD",1754524807278,[[168.34,0.71],[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,2.86478014]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,145.93]]]
["bitfinex","SOLUSD",1754524807479,[[168.34,0.71],[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,2.86478014]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.71],[168.39,145.93]]]
["bitfinex","SOLUSD",1754524807783,[[168.34,0.71],[168.33,6.00068561],[168.32,0.04],[168.31,0.06],[168.3,2.86478014]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.71],[168.39,145.93]]]
["bitfinex","SOLUSD",1754524809781,[[168.34,0.71],[168.33,6.00068561],[168.32,0.04],[168.31,0.06],[168.3,2.86478014]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,145.93]]]
["bitfinex","SOLUSD",1754524809986,[[168.33,6.71068561],[168.32,0.04],[168.31,0.06],[168.3,2.86478014],[150.61,200.0]],[[168.35,1e-08],[168.36,0.03],[168.37,0.71],[168.38,0.03],[168.39,151.8686288]]]
["bitfinex","SOLUSD",1754524810288,[[168.33,6.71068561],[168.32,0.04],[168.31,0.06],[168.3,2.86478014],[150.61,200.0]],[[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,0.03],[168.39,151.8686288]]]
["bitfinex","SOLUSD",1754524811193,[[168.33,6.71068561],[168.32,0.04],[168.31,0.06],[168.3,2.86478014],[168.05,23.38168399]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524811996,[[168.33,6.00068561],[168.32,0.04],[168.31,0.06],[168.3,2.86478014],[168.05,23.38168399]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524812292,[[168.33,0.06],[168.32,0.75],[168.31,6.00141762],[168.3,2.86478014],[168.05,23.38168399]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524813593,[[168.33,6.00071169],[168.32,0.75],[168.31,0.06],[168.3,2.86478014],[168.16,90.60206211]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524814169,[[168.33,6.00071169],[168.32,0.75],[168.31,0.06],[168.3,2.86478014],[168.2,119.12517107]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,5.03518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524817000,[[168.33,6.00071169],[168.32,0.75],[168.31,0.06],[168.3,2.86478014],[168.2,119.12517107]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524817201,[[168.33,6.00071169],[168.32,0.75],[168.31,0.06],[168.3,2.86478014],[168.2,119.12517107]],[[168.34,4.00414804],[168.35,0.68000001],[168.36,0.03],[168.37,5.03518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524817701,[[168.33,6.00071169],[168.32,0.04],[168.31,0.77],[168.3,2.86478014],[168.2,119.12517107]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524818305,[[168.33,0.06],[168.32,5.98106463],[168.31,0.77],[168.3,2.86478014],[168.2,119.12517107]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524819403,[[168.33,0.06],[168.32,5.98106463],[168.31,0.06],[168.3,2.86478014],[168.2,119.12517107]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524819695,[[168.33,0.06],[168.32,5.98106463],[168.31,0.06],[168.3,3.57478014],[168.2,119.12517107]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524819900,[[168.33,0.06],[168.32,5.98106463],[168.31,0.06],[168.3,3.57478014],[168.21,13.10511173]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524820073,[[168.33,0.06],[168.32,5.98106463],[168.31,0.06],[168.3,3.57478014],[168.22,10.0]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524820273,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,3.57478014],[168.22,10.0]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,5.9692307]]]
["bitfinex","SOLUSD",1754524820472,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,1.19432314],[168.22,10.0]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,5.9692307]]]
["bitfinex","SOLUSD",1754524820700,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,1.19432314],[168.29,19.59900192]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,5.9692307]]]
["bitfinex","SOLUSD",1754524822002,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,1.19432314],[168.29,19.59900192]],[[168.34,4.68414804],[168.35,1e-08],[168.36,5.03518505],[168.37,0.03],[168.38,5.9692307]]]
["bitfinex","SOLUSD",1754524822186,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,1.19432314],[168.29,19.59900192]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,47.0692307]]]
["bitfinex","SOLUSD",1754524822604,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,0.91],[168.29,19.59900192]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,47.0692307]]]
["bitfinex","SOLUSD",1754524822795,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,0.2],[168.29,0.06]],[[168.34,4.68414804],[168.35,1e-08],[168.36,0.03],[168.37,10.97456854],[168.38,41.13]]]
["bitfinex","SOLUSD",1754524823114,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14176019],[168.29,0.06]],[[168.34,4.68414804],[168.35,1e-08],[168.36,10.97489859],[168.37,0.03],[168.38,52.48772806]]]
["bitfinex","SOLUSD",1754524823418,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14176019],[168.29,0.06]],[[168.34,4.70654592],[168.35,5.00518506],[168.36,5.96971354],[168.37,0.03],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524823616,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,4.70654592],[168.35,5.00518506],[168.36,0.03],[168.37,2.410739],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524823816,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,4.70654592],[168.35,5.00518506],[168.36,0.03],[168.37,9.08431906],[168.38,41.13]]]
["bitfinex","SOLUSD",1754524823996,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14170311],[168.29,0.06]],[[168.34,4.70654592],[168.35,5.00518506],[168.36,5.96997731],[168.37,9.08431906],[168.38,41.13]]]
["bitfinex","SOLUSD",1754524824192,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14170311],[168.29,0.06]],[[168.34,4.70654592],[168.35,5.00518506],[168.36,5.96997731],[168.37,2.410739],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524824922,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14170311],[168.29,0.06]],[[168.34,4.70654592],[168.35,10.94520911],[168.36,0.03],[168.37,2.410739],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524825528,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14170311],[168.29,0.06]],[[168.34,4.70654592],[168.35,5.00518506],[168.36,5.96967577],[168.37,2.410739],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524825711,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14170311],[168.29,0.77]],[[168.34,4.70654592],[168.35,5.00518506],[168.36,5.96967577],[168.37,2.410739],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524826029,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.85170311],[168.29,0.06]],[[168.34,4.70654592],[168.35,5.00518506],[168.36,0.03],[168.37,5.9693884],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524826329,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.85170311],[168.29,0.06]],[[168.34,4.70654592],[168.35,1e-08],[168.36,5.03518505],[168.37,8.3501274],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524826528,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.85170311],[168.29,0.06]],[[168.34,4.70654592],[168.35,1e-08],[168.36,10.97490253],[168.37,2.410739],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524826828,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14170311],[168.29,0.06]],[[168.34,4.02654592],[168.35,1e-08],[168.36,5.03518505],[168.37,2.410739],[168.38,47.80358006]]]
["bitfinex","SOLUSD",1754524827033,[[168.33,0.77],[168.32,5.98106463],[168.31,0.06],[168.3,0.2],[168.29,0.34432314]],[[168.34,4.02654592],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,0.71]]]
["bitfinex","SOLUSD",1754524827197,[[168.33,0.77],[168.32,5.98106463],[168.31,2.440315],[168.3,0.2],[168.29,0.34432314]],[[168.34,4.02654592],[168.35,1e-08],[168.36,0.03],[168.37,5.03518505],[168.38,0.71]]]
["bitfinex","SOLUSD",1754524827198,[[168.33,0.77],[168.32,5.98106463],[168.31,2.440315],[168.3,0.2],[168.29,0.34432314]],[[168.34,4.02654592],[168.35,1e-08],[168.36,0.03],[168.37,5.71518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524827512,[[168.33,0.77],[168.32,5.98106463],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.02654592],[168.35,1e-08],[168.36,0.03],[168.37,5.71518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524827695,[[168.33,0.77],[168.32,5.98106463],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,5.71518505],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524827894,[[168.33,0.77],[168.32,5.98106463],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,0.71],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524828894,[[168.33,6.71071169],[168.32,0.04],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,0.71],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524829439,[[168.33,6.71071169],[168.32,0.04],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524829607,[[168.33,6.00071169],[168.32,0.75],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524829931,[[168.33,6.71071169],[168.32,0.75],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524829932,[[168.33,6.71071169],[168.32,0.04],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524830105,[[168.33,6.71071169],[168.32,0.04],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,0.71],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524831512,[[168.33,6.71071169],[168.32,0.04],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524831714,[[168.33,6.71071169],[168.32,0.04],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.71],[168.37,0.03],[168.38,5.03518505]]]
["bitfinex","SOLUSD",1754524834146,[[168.33,6.71071169],[168.32,0.04],[168.31,2.440315],[168.3,15.05411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,5.71518505]]]
["bitfinex","SOLUSD",1754524834315,[[168.33,6.71071169],[168.32,0.04],[168.31,0.06],[168.3,56.15411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,5.71518505]]]
["bitfinex","SOLUSD",1754524834514,[[168.33,6.71071169],[168.32,4.044148],[168.31,0.06],[168.3,56.15411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,5.71518505]]]
["bitfinex","SOLUSD",1754524834722,[[168.33,6.71071169],[168.32,4.044148],[168.31,0.06],[168.3,56.15411995],[168.29,0.34432314]],[[168.34,4.00414804],[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.71]]]
["bitfinex","SOLUSD",1754524835043,[[168.33,6.71071169],[168.32,4.044148],[168.31,0.06],[168.3,56.15411995],[168.29,0.34432314]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.71],[168.41,9.97211468]]]
["bitfinex","SOLUSD",1754524835342,[[168.34,0.69],[168.33,6.00071169],[168.32,4.044148],[168.31,0.06],[168.3,56.15411995]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.71],[168.41,5.96796668]]]
["bitfinex","SOLUSD",1754524835644,[[168.34,6.63035879],[168.33,0.06],[168.32,4.044148],[168.31,0.06],[168.3,56.15411995]],[[168.35,4.00508593],[168.36,0.03],[168.37,0.03],[168.38,0.71],[168.41,8.34813968]]]
["bitfinex","SOLUSD",1754524836145,[[168.34,5.94035879],[168.33,0.06],[168.32,0.04],[168.31,0.75],[168.3,56.15411995]],[[168.35,4.71508593],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.4,47.03831803]]]
["bitfinex","SOLUSD",1754524836340,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14150369],[168.29,0.75]],[[168.35,4.71508593],[168.36,0.03],[168.37,0.03],[168.38,5.96895589],[168.4,41.1]]]
["bitfinex","SOLUSD",1754524836544,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,4.205086],[168.29,6.00183378]],[[168.34,4.71508592],[168.35,1e-08],[168.36,5.03518505],[168.37,0.03],[168.38,12.64253595]]]
["bitfinex","SOLUSD",1754524836744,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,6.00183378]],[[168.34,4.71508592],[168.35,1e-08],[168.36,5.03518505],[168.37,4.745086],[168.38,12.64253595]]]
["bitfinex","SOLUSD",1754524836926,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,4.71508592],[168.35,5.00518506],[168.36,41.13],[168.37,6.70358006],[168.38,20.81632493]]]
["bitfinex","SOLUSD",1754524837116,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,9.72027097],[168.35,2.38088201],[168.36,47.80358006],[168.37,0.03],[168.38,20.81632493]]]
["bitfinex","SOLUSD",1754524837514,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,15.66062976],[168.35,2.38088201],[168.36,41.13],[168.37,6.70358006],[168.38,14.87736904]]]
["bitfinex","SOLUSD",1754524837715,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,6.00209247]],[[168.34,9.72027097],[168.35,8.32095802],[168.36,41.13],[168.37,6.70358006],[168.38,14.87736904]]]
["bitfinex","SOLUSD",1754524838028,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,6.00208602]],[[168.34,9.72027097],[168.35,5.94006957],[168.36,41.13],[168.37,6.70358006],[168.38,14.87736904]]]
["bitfinex","SOLUSD",1754524838336,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,6.00208602]],[[168.34,4.71508592],[168.35,13.32627762],[168.36,41.13],[168.37,6.70358006],[168.38,14.87736904]]]
["bitfinex","SOLUSD",1754524840247,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,6.00208602]],[[168.34,4.71508592],[168.35,13.32627762],[168.36,41.13],[168.37,0.03],[168.38,21.5509491]]]
["bitfinex","SOLUSD",1754524845751,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.1416158],[168.29,0.75]],[[168.34,4.71508592],[168.35,13.32627762],[168.36,41.13],[168.37,0.03],[168.38,21.5509491]]]
["bitfinex","SOLUSD",1754524845752,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.1416158],[168.29,0.75]],[[168.34,4.71508592],[168.35,33.38620806],[168.36,41.13],[168.37,0.03],[168.38,21.5509491]]]
["bitfinex","SOLUSD",1754524846653,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.1416158],[168.29,0.75]],[[168.34,4.71508592],[168.35,33.38620806],[168.36,47.06999927],[168.37,6.70358006],[168.38,14.87736904]]]
["bitfinex","SOLUSD",1754524847032,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.8316158],[168.29,0.06]],[[168.34,4.71508592],[168.35,31.00518506],[168.36,47.06999927],[168.37,6.70358006],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524847234,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.8316158],[168.29,0.06]],[[168.34,4.71508592],[168.35,26.00000001],[168.36,52.07518432],[168.37,0.03],[168.38,6.70358006]]]
["bitfinex","SOLUSD",1754524847536,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.8316158],[168.29,0.06]],[[168.34,4.71508592],[168.35,26.00000001],[168.36,54.45606632],[168.37,0.03],[168.38,6.70358006]]]
["bitfinex","SOLUSD",1754524847966,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.1416158],[168.29,0.75]],[[168.34,4.71508592],[168.35,26.00000001],[168.36,52.07518432],[168.37,0.03],[168.38,6.70358006]]]
["bitfinex","SOLUSD",1754524848265,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.1416158],[168.29,0.75]],[[168.34,4.71508592],[168.35,28.38088101],[168.36,52.07518432],[168.37,0.03],[168.38,6.70358006]]]
["bitfinex","SOLUSD",1754524848662,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.1416158],[168.29,0.75]],[[168.34,4.71508592],[168.35,34.32089741],[168.36,46.13518505],[168.37,0.03],[168.38,6.70358006]]]
["bitfinex","SOLUSD",1754524848971,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,6.69202511]],[[168.34,4.71508592],[168.35,34.32089741],[168.36,46.13518505],[168.37,0.03],[168.38,6.70358006]]]
["bitfinex","SOLUSD",1754524850560,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,6.14176852],[168.29,0.75]],[[168.34,4.71508592],[168.35,34.32089741],[168.36,46.13518505],[168.37,0.03],[168.38,6.70358006]]]
["bitfinex","SOLUSD",1754524853060,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,6.69204711]],[[168.34,10.65544471],[168.35,28.38088101],[168.36,46.13518505],[168.37,0.03],[168.38,6.70358006]]]
["bitfinex","SOLUSD",1754524853469,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,10.65544471],[168.35,28.38088101],[168.36,46.13518505],[168.37,0.03],[168.38,6.70358006]]]
["bitfinex","SOLUSD",1754524853766,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,10.65544471],[168.35,31.00518506],[168.36,41.13],[168.37,6.70358006],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524853970,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,13.03646771],[168.35,31.00518506],[168.36,41.13],[168.37,6.70358006],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524854173,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,18.04165276],[168.35,26.00000001],[168.36,41.13],[168.37,21.80979563],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524855255,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,59.16165276],[168.35,26.00000001],[168.36,0.03],[168.37,36.65838155],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524855472,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,54.15646771],[168.35,1e-08],[168.36,6.70358006],[168.37,30.26912463],[168.38,20.0403701]]]
["bitfinex","SOLUSD",1754524855646,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,54.15646771],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463],[168.38,10.0403701]]]
["bitfinex","SOLUSD",1754524855845,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.23,17.24130368]],[[168.34,54.15646771],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463],[168.38,10.0403701]]]
["bitfinex","SOLUSD",1754524856060,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,6.83282144]],[[168.33,35.70859162],[168.34,49.44138179],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524856273,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,6.83282144]],[[168.33,35.70859162],[168.34,47.06035879],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524856574,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,6.83282144]],[[168.33,38.08989762],[168.34,47.06035879],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524857075,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,6.83282144]],[[168.33,44.03060931],[168.34,41.12],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524857377,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.69]],[[168.33,39.03710361],[168.34,46.1135057],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524863664,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,121.9399282]],[[168.33,39.03710361],[168.34,46.1135057],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524863865,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.89]],[[168.33,39.03710361],[168.34,46.1135057],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524864784,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.69]],[[168.33,39.03710361],[168.34,46.1135057],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524865259,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.9]],[[168.33,39.03710361],[168.34,46.1135057],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524865885,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.9]],[[168.33,44.03060931],[168.34,41.12],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524866182,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.9]],[[168.33,39.03710361],[168.34,46.1135057],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524866583,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.9]],[[168.33,39.03710361],[168.34,46.1135057],[168.35,1e-08],[168.36,6.70358006],[168.37,30.26912463]]]
["bitfinex","SOLUSD",1754524866782,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.9]],[[168.33,39.03710361],[168.34,46.1135057],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524867185,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2]],[[168.33,39.03710361],[168.34,46.1135057],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524867385,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.7]],[[168.33,44.03060931],[168.34,41.12],[168.35,6.67358007],[168.36,0.03],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524867590,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.7]],[[168.33,44.03060931],[168.34,41.12],[168.35,6.67358007],[168.36,0.03],[168.37,30.26912463]]]
["bitfinex","SOLUSD",1754524867767,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.7]],[[168.33,44.03060931],[168.34,41.12],[168.35,6.67358007],[168.36,0.03],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524868170,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.7]],[[168.33,44.03060931],[168.34,41.12],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524869799,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.76],[168.17,10.0]],[[168.33,44.03060931],[168.34,41.12],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524871155,[[168.32,0.04],[168.31,0.06],[168.3,0.9],[168.29,0.06],[168.27,6.14275956]],[[168.33,44.03060931],[168.34,41.12],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524871362,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,6.14275956]],[[168.33,43.32060931],[168.34,41.12],[168.35,0.68000001],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524871563,[[168.32,0.04],[168.31,0.76],[168.3,0.2],[168.29,0.06],[168.27,6.14275956]],[[168.33,43.32060931],[168.34,41.12],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524871788,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.76],[168.27,6.14275956]],[[168.33,44.00060931],[168.34,41.12],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524872485,[[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,0.76],[168.27,0.2]],[[168.33,44.00060931],[168.34,41.12],[168.35,1e-08],[168.36,6.70358006],[168.37,40.26912463]]]
["bitfinex","SOLUSD",1754524874784,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.9]],[[168.32,15.10621557],[168.33,13.00710361],[168.34,64.28410974],[168.35,14.8508523],[168.36,17.54349262]]]
["bitfinex","SOLUSD",1754524874990,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.9]],[[168.32,60.91130149],[168.33,8.32201769],[168.34,23.16410974],[168.35,14.8508523],[168.36,17.54349262]]]
["bitfinex","SOLUSD",1754524875192,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.9]],[[168.32,60.91130149],[168.33,5.94071169],[168.34,23.16410974],[168.35,14.8508523],[168.36,17.54349262]]]
["bitfinex","SOLUSD",1754524875578,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.9]],[[168.32,63.29289249],[168.33,5.94071169],[168.34,23.16410974],[168.35,14.8508523],[168.36,17.54349262]]]
["bitfinex","SOLUSD",1754524876690,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.9]],[[168.32,69.23395712],[168.34,23.16410974],[168.35,14.8508523],[168.36,17.54349262],[179.0,1.0]]]
["bitfinex","SOLUSD",1754524876990,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.9]],[[168.32,69.23395712],[168.34,23.16410974],[168.35,14.8508523],[168.36,17.54349262],[169.12,106.7772811]]]
["bitfinex","SOLUSD",1754524877167,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.9],[168.26,0.2]],[[168.32,69.23395712],[168.34,13.16410974],[168.35,24.8508523],[168.36,17.54349262],[169.12,106.7772811]]]
["bitfinex","SOLUSD",1754524877367,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.9],[168.26,0.2]],[[168.32,69.23395712],[168.34,23.16410974],[168.35,14.8508523],[168.36,17.54349262],[169.12,106.7772811]]]
["bitfinex","SOLUSD",1754524877566,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.7],[168.27,0.2]],[[168.32,69.23395712],[168.34,23.16410974],[168.35,14.8508523],[168.36,17.54349262],[169.12,106.7772811]]]
["bitfinex","SOLUSD",1754524878165,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.7],[168.27,0.2]],[[168.32,69.23395712],[168.34,23.16410974],[168.35,14.8508523],[168.36,17.54349262],[168.5,23.38753024]]]
["bitfinex","SOLUSD",1754524878361,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.7],[168.27,0.2]],[[168.32,69.23395712],[168.33,0.03],[168.34,23.16410974],[168.35,14.8508523],[168.36,17.54349262]]]
["bitfinex","SOLUSD",1754524879709,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.7],[168.27,0.2]],[[168.32,69.23395712],[168.33,0.03],[168.34,13.16410974],[168.35,24.8508523],[168.36,17.54349262]]]
["bitfinex","SOLUSD",1754524880195,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.28,0.7],[168.27,0.2]],[[168.32,69.23395712],[168.33,6.70358006],[168.34,6.49052968],[168.35,24.8508523],[168.36,17.54349262]]]
["bitfinex","SOLUSD",1754524880585,[[168.31,0.06],[168.3,0.9],[168.29,0.06],[168.27,0.2],[168.22,14.8610542]],[[168.32,69.23395712],[168.33,6.70358006],[168.34,6.49052968],[168.35,24.8508523],[168.36,17.54349262]]]
["bitfinex","SOLUSD",1754524880586,[[168.31,0.06],[168.3,0.9],[168.29,0.06],[168.27,0.2],[168.22,14.8610542]],[[168.32,47.50667692],[168.33,5.97081726],[168.34,13.84410974],[168.35,14.8508523],[168.36,27.54349262]]]
["bitfinex","SOLUSD",1754524880786,[[168.31,0.76],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.22,14.8610542]],[[168.32,50.1151157],[168.33,5.97081726],[168.34,13.84410974],[168.35,14.8508523],[168.36,35.14658567]]]
["bitfinex","SOLUSD",1754524881092,[[168.31,0.76],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.23,2.381307]],[[168.32,52.4964227],[168.33,5.97081726],[168.34,13.84410974],[168.35,14.8508523],[168.36,25.13621557]]]
["bitfinex","SOLUSD",1754524881296,[[168.31,0.76],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.23,2.381307]],[[168.32,52.4964227],[168.33,5.97081726],[168.34,13.84410974],[168.35,24.8508523],[168.36,15.13621557]]]
["bitfinex","SOLUSD",1754524881481,[[168.31,0.06],[168.3,0.9],[168.29,0.06],[168.27,0.2],[168.23,2.381307]],[[168.32,52.4964227],[168.33,5.97081726],[168.34,13.84410974],[168.35,24.8508523],[168.36,25.14658567]]]
["bitfinex","SOLUSD",1754524881791,[[168.31,0.06],[168.3,0.9],[168.29,0.06],[168.27,6.14274769],[168.23,2.381307]],[[168.32,52.4964227],[168.33,5.97081726],[168.34,13.84410974],[168.35,14.8508523],[168.36,25.13621557]]]
["bitfinex","SOLUSD",1754524881992,[[168.31,0.06],[168.3,0.9],[168.29,0.06],[168.27,6.14274769],[168.23,2.381307]],[[168.32,50.1151157],[168.33,5.97081726],[168.34,13.84410974],[168.35,24.8508523],[168.36,15.13621557]]]
["bitfinex","SOLUSD",1754524882287,[[168.31,0.06],[168.3,0.9],[168.29,0.06],[168.27,6.14274769],[168.23,2.381307]],[[168.32,76.1151157],[168.33,2.411307],[168.34,19.7845391],[168.35,1e-08],[168.36,25.13621557]]]
["bitfinex","SOLUSD",1754524883273,[[168.31,0.76],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.24,14.85943065]],[[168.32,71.12508592],[168.33,7.40133678],[168.34,6.49052968],[168.35,13.2936691],[168.36,15.13621557]]]
["bitfinex","SOLUSD",1754524883577,[[168.31,0.76],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.24,14.85943065]],[[168.32,71.12508592],[168.33,5.02002978],[168.35,13.2936691],[168.36,15.13621557],[168.37,0.31432314]]]
["bitfinex","SOLUSD",1754524883773,[[168.31,0.76],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.24,17.24059565]],[[168.32,71.12508592],[168.33,5.02002978],[168.34,2.381165],[168.35,6.62008904],[168.36,21.80979563]]]
["bitfinex","SOLUSD",1754524884184,[[168.31,0.76],[168.3,0.2],[168.29,6.00186237],[168.27,0.2],[168.24,17.24059565]],[[168.32,71.12508592],[168.33,5.02002978],[168.34,2.381165],[168.35,13.2936691],[168.36,15.13621557]]]
["bitfinex","SOLUSD",1754524884388,[[168.31,0.76],[168.3,0.2],[168.29,6.00186237],[168.27,0.2],[168.24,17.24059565]],[[168.32,71.12508592],[168.33,0.03],[168.34,7.37119478],[168.35,6.62008904],[168.36,21.80979563]]]
["bitfinex","SOLUSD",1754524884701,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,45.12508592],[168.33,0.03],[168.34,7.37119478],[168.35,1e-08],[168.36,5.96974913]]]
["bitfinex","SOLUSD",1754524884874,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,45.12508592],[168.33,0.03],[168.34,4.99002978],[168.35,1e-08],[168.36,6.64974913]]]
["bitfinex","SOLUSD",1754524885071,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,45.12508592],[168.33,0.03],[168.34,4.99002978],[168.35,32.00186201],[168.36,6.64974913]]]
["bitfinex","SOLUSD",1754524885475,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,45.12508592],[168.33,0.03],[168.35,30.99002979],[168.36,6.64974913],[168.39,16.80485282]]]
["bitfinex","SOLUSD",1754524885677,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,45.12508592],[168.33,0.03],[168.35,30.99002979],[168.36,6.64974913],[168.38,21.27795057]]]
["bitfinex","SOLUSD",1754524886598,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,0.03],[168.35,30.99002979],[168.36,6.64974913],[168.38,21.27795057]]]
["bitfinex","SOLUSD",1754524886796,[[168.31,0.06],[168.3,6.14173421],[168.29,0.76],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,41.15],[168.34,0.68],[168.35,30.99002979],[168.36,5.96974913]]]
["bitfinex","SOLUSD",1754524887001,[[168.31,0.06],[168.3,6.14173421],[168.29,0.76],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,41.15],[168.34,5.67002978],[168.35,31.94002643],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524887379,[[168.31,0.06],[168.3,6.84173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,41.15],[168.34,0.68],[168.35,36.93005621],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524887780,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,41.15],[168.34,0.68],[168.35,36.93005621],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524887981,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,0.03],[168.34,41.8],[168.35,36.93005621],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524888188,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,0.03],[168.34,41.12],[168.35,176.89002979],[168.36,5.9697615]]]
["bitfinex","SOLUSD",1754524888791,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,0.03],[168.34,41.12],[168.35,176.89002979],[168.36,6.6497615]]]
["bitfinex","SOLUSD",1754524889883,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,0.03],[168.34,41.12],[168.35,176.89002979],[168.36,5.9697615]]]
["bitfinex","SOLUSD",1754524890079,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,0.03],[168.34,41.12],[168.35,177.57002979],[168.36,5.9697615]]]
["bitfinex","SOLUSD",1754524890305,[[168.31,0.76],[168.3,6.14173421],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,0.03],[168.34,41.8],[168.35,176.89002979],[168.36,5.9697615]]]
["bitfinex","SOLUSD",1754524891286,[[168.31,0.06],[168.3,0.2],[168.29,6.70201912],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,0.03],[168.34,41.8],[168.35,182.83005271],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524891601,[[168.31,0.06],[168.3,0.2],[168.29,6.70201912],[168.27,0.2],[168.26,15.05742039]],[[168.32,4.00508592],[168.33,0.71],[168.34,41.12],[168.35,182.83005271],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524892582,[[168.31,0.06],[168.3,0.2],[168.29,6.70201912],[168.27,0.2],[168.26,15.05742039]],[[168.32,3.99556203],[168.33,0.71],[168.34,41.12],[168.35,182.83447547],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524893311,[[168.31,0.06],[168.3,0.2],[168.29,6.70201912],[168.27,0.2],[168.26,15.05742039]],[[168.32,45.11556203],[168.33,0.71],[168.35,182.83447547],[168.36,0.03],[168.39,31.65174236]]]
["bitfinex","SOLUSD",1754524894916,[[168.31,0.06],[168.3,0.2],[168.29,6.70201912],[168.27,0.2],[168.26,15.05742039]],[[168.32,45.11556203],[168.33,0.71],[168.35,182.83447547],[168.36,0.03],[168.37,6.70358006]]]
["bitfinex","SOLUSD",1754524895100,[[168.31,0.06],[168.3,0.89],[168.29,6.00201912],[168.27,0.2],[168.26,15.05742039]],[[168.32,45.11556203],[168.33,0.71],[168.35,182.83447547],[168.36,0.03],[168.37,6.70358006]]]
["bitfinex","SOLUSD",1754524895301,[[168.31,0.06],[168.3,0.89],[168.29,6.00201912],[168.27,0.2],[168.26,15.05742039]],[[168.32,3.99556203],[168.33,41.83],[168.35,182.83447547],[168.36,0.03],[168.37,6.70358006]]]
["bitfinex","SOLUSD",1754524895607,[[168.31,0.06],[168.3,0.89],[168.29,6.00201912],[168.27,0.2],[168.26,15.05742039]],[[168.32,3.99556203],[168.33,41.83],[168.34,4.99445254],[168.35,177.84002293],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524896597,[[168.31,0.06],[168.3,0.89],[168.29,6.00201912],[168.27,0.2],[168.26,15.05742039]],[[168.32,3.99556203],[168.33,41.83],[168.35,182.83447547],[168.36,0.03],[168.37,6.70358006]]]
["bitfinex","SOLUSD",1754524897218,[[168.31,0.06],[168.3,6.83175494],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,3.99556203],[168.33,41.15],[168.35,182.83447547],[168.36,0.03],[168.37,6.70358006]]]
["bitfinex","SOLUSD",1754524897219,[[168.31,0.06],[168.3,6.83175494],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,3.99556203],[168.33,41.15],[168.34,0.72],[168.35,182.83447547],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524897511,[[168.31,0.75],[168.3,6.14175494],[168.29,0.06],[168.27,0.2],[168.26,15.05742039]],[[168.32,3.99556203],[168.33,41.15],[168.35,176.89445255],[168.36,6.68971206],[168.39,21.65174236]]]
["bitfinex","SOLUSD",1754524897685,[[168.31,0.75],[168.3,6.14175494],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,3.99556203],[168.33,41.15],[168.35,176.89445255],[168.36,6.68971206],[168.39,21.65174236]]]
["bitfinex","SOLUSD",1754524897686,[[168.31,0.75],[168.3,6.14175494],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,3.99556203],[168.33,0.03],[168.35,176.89445255],[168.36,0.75],[168.37,5.96930681]]]
["bitfinex","SOLUSD",1754524897891,[[168.31,0.75],[168.3,6.14175494],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,3.99556203],[168.33,0.03],[168.34,41.12],[168.35,171.90000001],[168.36,5.74445254]]]
["bitfinex","SOLUSD",1754524898594,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,3.99556203],[168.33,0.03],[168.34,41.12],[168.35,171.90000001],[168.36,5.74445254]]]
["bitfinex","SOLUSD",1754524898798,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,3.99556203],[168.33,0.03],[168.34,41.12],[168.35,172.62000001],[168.36,5.02445254]]]
["bitfinex","SOLUSD",1754524899320,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,3.99556203],[168.33,0.03],[168.34,41.15],[168.35,172.62000001],[168.36,5.02445254]]]
["bitfinex","SOLUSD",1754524899727,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,4.02556203],[168.33,0.03],[168.34,41.15],[168.35,172.62000001],[168.36,5.02445254]]]
["bitfinex","SOLUSD",1754524899920,[[168.31,0.06],[168.3,6.14168088],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,4.02556203],[168.33,0.03],[168.34,41.87],[168.35,171.90000001],[168.36,10.96419023]]]
["bitfinex","SOLUSD",1754524900121,[[168.31,0.06],[168.3,6.83168088],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,4.02556203],[168.33,0.03],[168.34,41.87],[168.35,171.90000001],[168.36,10.96419023]]]
["bitfinex","SOLUSD",1754524900599,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,4.02556203],[168.33,0.03],[168.34,41.87],[168.35,171.90000001],[168.36,5.02445254]]]
["bitfinex","SOLUSD",1754524900805,[[168.31,0.06],[168.3,6.83171143],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,4.02556203],[168.33,0.03],[168.34,41.87],[168.35,171.90000001],[168.36,10.96420385]]]
["bitfinex","SOLUSD",1754524902407,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,4.02556203],[168.33,0.03],[168.34,41.15],[168.35,171.90000001],[168.36,5.74445254]]]
["bitfinex","SOLUSD",1754524903018,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,4.02556203],[168.33,0.03],[168.34,41.15],[168.35,172.62000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524903216,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,15.34174353]],[[168.32,0.03],[168.33,0.03],[168.34,41.15],[168.35,172.62000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524903400,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,41.15],[168.35,145.90000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524903597,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524903799,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524903999,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524904318,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,2.580315]],[[168.32,0.03],[168.33,0.03],[168.34,4.02502293],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524904824,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,2.580315]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524905197,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524905412,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,17.23584696],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524905598,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524906000,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,17.23584796],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524906717,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524906915,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,2.580315]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524908631,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,2.580315]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.87]]]
["bitfinex","SOLUSD",1754524911133,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.87]]]
["bitfinex","SOLUSD",1754524911432,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,17.23584796],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.87]]]
["bitfinex","SOLUSD",1754524913504,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,146.62000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524913705,[[168.31,6.69141762],[168.3,0.2],[168.29,0.34432314],[168.28,14.85553296],[168.27,2.580315]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,146.62000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524916125,[[168.31,6.00141762],[168.3,0.2],[168.29,0.06],[168.28,15.54553296],[168.27,2.86463814]],[[168.32,0.75],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524916329,[[168.31,6.00141762],[168.3,0.2],[168.29,0.06],[168.28,15.54553296],[168.27,0.2]],[[168.32,0.75],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524916519,[[168.31,6.00141762],[168.3,0.2],[168.29,0.06],[168.28,15.54553296],[168.27,0.48432314]],[[168.32,0.75],[168.33,0.03],[168.34,4.01931059],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524917020,[[168.31,6.00141762],[168.3,0.2],[168.29,0.06],[168.28,15.54553296],[168.27,0.34216157]],[[168.32,0.75],[168.33,0.03],[168.34,4.01931059],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524917237,[[168.31,6.00141762],[168.3,0.2],[168.29,0.06],[168.28,15.54553296],[168.27,0.48432314]],[[168.32,0.75],[168.33,0.03],[168.34,4.01931059],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524920143,[[168.31,6.00141762],[168.3,0.2],[168.29,0.06],[168.28,15.54553296],[168.27,0.48432314]],[[168.32,0.75],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524920338,[[168.31,6.00141762],[168.3,0.2],[168.29,0.75],[168.28,14.85553296],[168.27,0.48432314]],[[168.32,0.75],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524920537,[[168.31,6.00141762],[168.3,0.2],[168.29,0.06],[168.28,14.85553296],[168.27,0.48432314]],[[168.32,0.03],[168.33,0.03],[168.34,0.75],[168.35,145.90000001],[168.36,41.15]]]
["bitfinex","SOLUSD",1754524920721,[[168.31,6.00141762],[168.3,0.2],[168.29,0.06],[168.28,14.85553296],[168.27,0.48432314]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524920920,[[168.31,6.69141762],[168.3,0.2],[168.29,0.06],[168.28,40.85553296],[168.27,0.48432314]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524921125,[[168.31,32.69141762],[168.3,0.2],[168.29,0.06],[168.28,43.23584696],[168.27,0.48432314]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524921347,[[168.31,32.69141762],[168.3,0.2],[168.29,0.06],[168.28,17.23584696],[168.27,0.48432314]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524921927,[[168.31,6.97574076],[168.3,0.2],[168.29,15.16621557],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524922350,[[168.31,6.97574076],[168.3,0.2],[168.29,17.54638857],[168.28,14.85553296],[168.27,0.2]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,0.03]]]
["bitfinex","SOLUSD",1754524922650,[[168.32,0.28432314],[168.31,62.91763319],[168.3,0.2],[168.29,2.440173],[168.28,14.85553296]],[[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,0.03],[168.37,0.03]]]
["bitfinex","SOLUSD",1754524922852,[[168.32,0.97432314],[168.31,62.22763319],[168.3,0.2],[168.29,2.440173],[168.28,14.85553296]],[[168.33,0.03],[168.34,0.03],[168.35,145.90000001],[168.36,0.03],[168.37,0.75]]]
["bitfinex","SOLUSD",1754524923326,[[168.32,0.97432314],[168.31,62.22763319],[168.3,0.2],[168.29,2.440173],[168.28,14.85553296]],[[168.33,0.03],[168.34,0.03],[168.35,1e-08],[168.36,0.03],[168.37,0.75]]]
["bitfinex","SOLUSD",1754524923532,[[168.32,0.97432314],[168.31,88.22763319],[168.3,0.2],[168.29,2.440173],[168.28,14.85553296]],[[168.33,0.03],[168.34,0.03],[168.35,1e-08],[168.36,0.03],[168.37,0.75]]]
["bitfinex","SOLUSD",1754524923754,[[168.32,6.91538777],[168.31,82.28621557],[168.3,0.2],[168.29,2.440173],[168.28,14.85553296]],[[168.33,0.03],[168.34,0.03],[168.35,1e-08],[168.36,0.75],[168.37,0.03]]]
["bitfinex","SOLUSD",1754524924151,[[168.32,6.91538777],[168.31,82.28621557],[168.3,0.2],[168.29,2.440173],[168.28,14.85553296]],[[168.33,0.03],[168.34,0.03],[168.35,1e-08],[168.36,0.03],[168.37,0.03]]]
["bitfinex","SOLUSD",1754524924352,[[168.32,6.91538777],[168.31,82.28621557],[168.3,0.2],[168.29,2.440173],[168.28,14.85553296]],[[168.33,0.03],[168.34,0.03],[168.35,1e-08],[168.36,0.03],[168.37,0.75]]]
["bitfinex","SOLUSD",1754524925555,[[168.32,6.91538777],[168.31,82.28621557],[168.3,0.2],[168.29,0.06],[168.28,14.85553296]],[[168.33,0.03],[168.34,0.03],[168.35,1e-08],[168.36,0.03],[168.37,0.75]]]
["bitfinex","SOLUSD",1754524925746,[[168.32,6.91538777],[168.31,82.28621557],[168.3,2.580031],[168.29,0.06],[168.28,14.85553296]],[[168.33,0.03],[168.34,0.03],[168.35,1e-08],[168.36,0.03],[168.37,0.75]]]
["bitfinex","SOLUSD",1754524927753,[[168.33,15.39053871],[168.32,6.91538777],[168.31,67.18],[168.3,15.05361646],[168.29,0.65421237]],[[168.34,0.03],[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524928056,[[168.33,16.11053871],[168.32,8.91477809],[168.31,67.18],[168.3,15.05361646],[168.29,0.06]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524928057,[[168.33,16.11053871],[168.32,8.91477809],[168.31,67.18],[168.3,15.05361646],[168.29,0.06]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.72]]]
["bitfinex","SOLUSD",1754524928361,[[168.35,15.10621557],[168.34,42.12432314],[168.32,21.38783268],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.43,26.72]]]
["bitfinex","SOLUSD",1754524928654,[[168.35,15.10621557],[168.34,42.12432314],[168.32,21.38783268],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,27.35781625]]]
["bitfinex","SOLUSD",1754524928829,[[168.35,15.10621557],[168.34,41.40432314],[168.32,21.38783268],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,27.35781625]]]
["bitfinex","SOLUSD",1754524929026,[[168.35,15.82621557],[168.34,41.40432314],[168.33,2.379465],[168.32,21.38783268],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,27.35781625]]]
["bitfinex","SOLUSD",1754524929633,[[168.35,15.82621557],[168.34,41.40432314],[168.33,2.379465],[168.32,21.38783268],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.72],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524929834,[[168.35,21.04622151],[168.34,41.40432314],[168.33,3.099465],[168.32,14.85266159],[168.31,26.06]],[[168.36,1e-08],[168.37,0.72],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524930053,[[168.35,6.22432908],[168.34,41.12],[168.33,0.72],[168.32,14.85266159],[168.31,26.06]],[[168.36,1e-08],[168.37,0.72],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524930358,[[168.35,6.22432908],[168.34,41.12],[168.33,15.82621557],[168.32,17.23226859],[168.31,26.06]],[[168.36,0.69000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524930954,[[168.35,6.22432908],[168.34,41.12],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.72],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524931164,[[168.35,6.94432908],[168.34,41.12],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.72],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524934162,[[168.35,6.22432908],[168.34,41.12],[168.33,15.82621557],[168.32,17.23226859],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524934365,[[168.35,5.94000594],[168.34,41.12],[168.33,16.11053871],[168.32,14.85266159],[168.31,26.06]],[[168.36,0.69000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524934663,[[168.35,5.94000594],[168.34,41.12],[168.33,16.11053871],[168.32,14.85266159],[168.31,28.439748]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524934830,[[168.35,5.94000594],[168.34,41.12],[168.33,16.11053871],[168.32,14.85266159],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524935034,[[168.35,5.94000594],[168.34,41.84],[168.33,15.39053871],[168.32,17.23240959],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524936156,[[168.35,5.94000594],[168.34,0.72],[168.33,15.39053871],[168.32,17.23240959],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524936363,[[168.35,47.06000594],[168.34,0.72],[168.33,15.39053871],[168.32,17.23240959],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524940670,[[168.35,48.06432908],[168.33,15.39053871],[168.32,17.23240959],[168.31,26.06],[152.13,1.20671263]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,27.35781625]]]
["bitfinex","SOLUSD",1754524940866,[[168.35,48.06432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[152.13,1.20671263]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.72],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524941165,[[168.35,48.06432908],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06],[167.57,93.52673598]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.72],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524941348,[[168.35,47.34432908],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06],[167.57,93.52673598]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524941540,[[168.35,47.34432908],[168.34,0.72],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524941741,[[168.35,48.06432908],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06],[152.2,200.0]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524941942,[[168.35,48.06432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[152.2,200.0]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524942167,[[168.35,48.06432908],[168.33,17.48582157],[168.32,14.85266159],[168.31,26.06],[152.2,200.0]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524942359,[[168.35,48.06432908],[168.33,17.48582157],[168.32,14.85266159],[168.31,26.06],[168.0,66.03374716]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524942561,[[168.35,48.06432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.28,29.71067314]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524942863,[[168.35,48.06432908],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06],[168.28,39.71067314]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524943551,[[168.35,47.34432908],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06],[168.28,39.71067314]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524943753,[[168.35,47.34432908],[168.34,0.72],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524945264,[[168.35,47.34432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[152.13,1.20671263]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524945569,[[168.35,48.06432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.24,29.71790978]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524945869,[[168.35,47.34432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.24,29.71790978]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524946073,[[168.35,47.34432908],[168.33,15.82621557],[168.32,14.85266159],[168.31,26.06],[168.25,112.6816144]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524946367,[[168.35,47.34432908],[168.33,15.82621557],[168.32,14.85266159],[168.31,28.439607],[168.25,112.6816144]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524947240,[[168.35,47.34432908],[168.34,0.72],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524947542,[[168.35,48.06432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607],[152.12,3.0]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,27.35781625]]]
["bitfinex","SOLUSD",1754524947868,[[168.35,48.06432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607],[152.12,3.0]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524948048,[[168.35,48.06432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607],[152.12,3.0]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.72],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524948765,[[168.35,47.34432908],[168.34,0.72],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607]],[[168.36,1e-08],[168.37,0.03],[168.38,0.72],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524955976,[[168.35,47.34432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.28,39.71067314]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524956171,[[168.35,47.34432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.28,29.71067314]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524956374,[[168.35,47.34432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.28,39.71067314]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524956573,[[168.35,47.34432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.28,29.71067314]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524956752,[[168.35,47.34432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.28,39.71067314]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524956954,[[168.35,47.06000594],[168.33,15.39053871],[168.32,14.85266159],[168.31,26.74],[168.29,0.06]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524957167,[[168.35,47.06000594],[168.33,15.39053871],[168.32,14.85266159],[168.31,26.74],[168.3,2.579748]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524957355,[[168.35,47.06000594],[168.33,15.39053871],[168.32,15.53266159],[168.31,26.06],[168.3,2.579748]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524961472,[[168.35,47.06000594],[168.33,16.07053871],[168.32,14.85266159],[168.31,26.06],[168.3,2.579748]],[[168.36,1e-08],[168.37,0.7],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524962295,[[168.35,48.02432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.3,2.579748]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,4.69992588],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524962882,[[168.35,48.02432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.3,2.579748]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.7],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524963060,[[168.35,48.02432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524963258,[[168.35,48.02432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524963976,[[168.35,48.08432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524966472,[[168.35,48.08432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524966672,[[168.35,48.08432908],[168.33,15.10621557],[168.32,17.23226759],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524967186,[[168.35,48.08432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524967552,[[168.35,48.08432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439606],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524967987,[[168.35,48.08432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524968166,[[168.35,48.08432908],[168.33,15.10621557],[168.32,17.23226859],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524969185,[[168.35,48.08432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,26.06],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524969390,[[168.35,48.08432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.7],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524969865,[[168.35,48.08432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524970774,[[168.35,47.40432908],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524970973,[[168.35,47.40432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,26.66781625]]]
["bitfinex","SOLUSD",1754524971889,[[168.35,47.40432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.43,5.02445254]]]
["bitfinex","SOLUSD",1754524972472,[[168.35,47.40432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.42,4.99445254]]]
["bitfinex","SOLUSD",1754524973477,[[168.35,47.40432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.42,4.99445254]]]
["bitfinex","SOLUSD",1754524973687,[[168.35,47.40432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.3,0.2]],[[168.36,1e-08],[168.37,0.7],[168.38,0.03],[168.39,0.03],[168.42,4.99445254]]]
["bitfinex","SOLUSD",1754524974293,[[168.35,47.40432908],[168.34,0.68],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607]],[[168.36,1e-08],[168.37,0.7],[168.38,0.03],[168.39,0.03],[168.42,4.99445254]]]
["bitfinex","SOLUSD",1754524975697,[[168.35,47.40432908],[168.34,0.68],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.42,4.99445254]]]
["bitfinex","SOLUSD",1754524977167,[[168.35,47.40432908],[168.34,0.68],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.43,5.02445254]]]
["bitfinex","SOLUSD",1754524978894,[[168.35,47.40432908],[168.34,0.68],[168.33,15.10621557],[168.32,14.85266159],[168.31,28.439607]],[[168.36,1e-08],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.43,5.02445254]]]
["bitfinex","SOLUSD",1754524979076,[[168.35,47.40432908],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.29,0.65421237]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.42,4.99445254]]]
["bitfinex","SOLUSD",1754524979693,[[168.35,6.00000594],[168.33,15.78621557],[168.32,14.85266159],[168.31,28.439607],[168.29,0.65421237]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.42,4.99445254]]]
["bitfinex","SOLUSD",1754524979874,[[168.35,47.08000594],[168.33,15.39053871],[168.32,14.85266159],[168.31,26.74],[168.29,0.06]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.42,4.99445254]]]
["bitfinex","SOLUSD",1754524980075,[[168.35,47.08000594],[168.33,15.39053871],[168.32,14.85266159],[168.31,26.74],[168.3,2.579748]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.42,4.99445254]]]
["bitfinex","SOLUSD",1754524981093,[[168.35,47.08000594],[168.33,15.39053871],[168.32,14.85266159],[168.31,26.74],[168.3,2.579748]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[178.75,8.0]]]
["bitfinex","SOLUSD",1754524981299,[[168.35,47.08000594],[168.33,15.39053871],[168.32,15.53266159],[168.31,26.06],[168.3,2.579748]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.42,5.0129221]]]
["bitfinex","SOLUSD",1754524981795,[[168.35,41.14],[168.34,5.94035879],[168.33,15.39053871],[168.32,15.53266159],[168.31,26.06]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.42,5.0129221]]]
["bitfinex","SOLUSD",1754524983200,[[168.35,6.00000594],[168.32,14.85266159],[168.31,26.74],[168.27,0.2],[168.26,10.2]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524983492,[[168.35,47.08000594],[168.32,14.85266159],[168.31,26.34432314],[168.3,15.98621557],[168.27,0.2]],[[168.36,4.68075091],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,150.9129221]]]
["bitfinex","SOLUSD",1754524983794,[[168.35,47.08000594],[168.32,14.85266159],[168.31,26.34432314],[168.3,15.98621557],[168.28,32.09070414]],[[168.36,4.68075091],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,150.9129221]]]
["bitfinex","SOLUSD",1754524984483,[[168.35,47.08000594],[168.32,14.85266159],[168.31,27.02432314],[168.3,15.30621557],[168.28,32.09070414]],[[168.36,4.68075091],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,150.9129221]]]
["bitfinex","SOLUSD",1754524984673,[[168.35,47.08000594],[168.33,0.68],[168.32,14.85266159],[168.31,26.34432314],[168.3,15.30621557]],[[168.36,4.01075091],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,150.9129221]]]
["bitfinex","SOLUSD",1754524984874,[[168.35,47.08000594],[168.34,0.71],[168.32,14.85266159],[168.31,26.34432314],[168.3,15.30621557]],[[168.36,4.01075091],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,150.9129221]]]
["bitfinex","SOLUSD",1754524985301,[[168.35,47.08000594],[168.34,0.71],[168.33,0.06],[168.32,14.85266159],[168.31,26.34432314]],[[168.36,4.01075091],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,150.9129221]]]
["bitfinex","SOLUSD",1754524985476,[[168.35,47.08000594],[168.34,0.71],[168.33,0.06],[168.32,14.85266159],[168.31,26.34432314]],[[168.36,4.01075091],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524986376,[[168.35,47.08000594],[168.34,0.71],[168.33,0.06],[168.32,14.85266159],[168.31,26.34432314]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524986997,[[168.35,47.08000594],[168.33,0.06],[168.32,14.85266159],[168.31,26.34432314],[167.81,42.8]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524987200,[[168.35,47.79000594],[168.33,0.06],[168.32,14.85266159],[168.31,26.34432314],[167.81,42.8]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524988179,[[168.35,47.08000594],[168.34,0.71],[168.33,0.06],[168.32,14.85266159],[168.31,26.34432314]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524988694,[[168.35,47.08000594],[168.33,0.06],[168.32,15.56266159],[168.31,26.34432314],[168.29,0.06]],[[168.36,1e-08],[168.37,0.03],[168.38,0.7],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524988695,[[168.35,47.08000594],[168.33,0.06],[168.32,15.56266159],[168.31,26.34432314],[168.29,0.06]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524988889,[[168.35,47.08000594],[168.33,0.06],[168.32,14.85266159],[168.31,26.34432314],[168.29,0.06]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524989086,[[168.35,47.08000594],[168.33,0.06],[168.32,14.85266159],[168.31,27.05432314],[168.29,0.06]],[[168.36,0.67000001],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,145.9]]]
["bitfinex","SOLUSD",1754524990378,[[168.35,47.10000594],[168.33,0.06],[168.32,14.85266159],[168.31,26.34432314],[168.3,15.30621557]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,150.9129221]]]
["bitfinex","SOLUSD",1754524990704,[[168.35,47.10000594],[168.33,0.06],[168.32,14.85266159],[168.31,26.34432314],[168.3,16.01621557]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,150.9129221]]]
["bitfinex","SOLUSD",1754524990900,[[168.35,47.10000594],[168.33,0.06],[168.32,14.85266159],[168.31,0.20216157],[168.3,16.01621557]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,176.9129221]]]
["bitfinex","SOLUSD",1754524991104,[[168.35,47.10000594],[168.33,0.06],[168.32,14.85266159],[168.31,0.34432314],[168.3,16.01621557]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,176.9129221]]]
["bitfinex","SOLUSD",1754524991398,[[168.35,41.16],[168.34,5.94026996],[168.33,0.06],[168.32,14.85266159],[168.31,0.34432314]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,182.85117116]]]
["bitfinex","SOLUSD",1754524991578,[[168.35,0.06],[168.33,6.00063254],[168.31,0.06],[168.3,0.2],[168.29,40.91474455]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,5.96861024],[168.4,176.9129221]]]
["bitfinex","SOLUSD",1754524991774,[[168.35,0.06],[168.34,41.1],[168.33,6.00063254],[168.31,0.06],[168.3,0.2]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,10.98153234],[168.4,171.9]]]
["bitfinex","SOLUSD",1754524992580,[[168.35,0.06],[168.33,47.10063254],[168.31,0.06],[168.3,0.2],[168.28,41.81621557]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,10.98153234],[168.4,171.9]]]
["bitfinex","SOLUSD",1754524992978,[[168.35,0.06],[168.33,47.10063254],[168.31,0.06],[168.3,0.2],[168.29,15.90906769]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,10.98153234],[168.4,171.9]]]
["bitfinex","SOLUSD",1754524995323,[[168.35,0.06],[168.33,47.10063254],[168.31,0.06],[168.3,0.2],[168.29,15.90906769]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,5.0429221],[168.4,177.83834182]]]
["bitfinex","SOLUSD",1754524995484,[[168.35,0.06],[168.33,47.10063254],[168.31,0.06],[168.3,0.91],[168.29,15.19906769]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,5.0429221],[168.4,177.83834182]]]
["bitfinex","SOLUSD",1754524995688,[[168.35,0.06],[168.33,47.10063254],[168.31,0.77],[168.3,0.2],[168.29,15.19906769]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,5.0429221],[168.4,177.83834182]]]
["bitfinex","SOLUSD",1754524996407,[[168.35,0.06],[168.33,47.10063254],[168.31,0.77],[168.3,0.2],[168.29,15.19906769]],[[168.36,4.67783272],[168.37,0.03],[168.38,0.03],[168.39,0.03],[168.4,182.85126392]]]
["bitfinex","SOLUSD",1754524997608,[[168.35,0.06],[168.33,47.10063254],[168.31,0.77],[168.3,0.2],[168.29,15.19906769]],[[168.36,4.67783272],[168.37,145.93],[168.38,0.03],[168.39,0.03],[168.4,36.95126392]]]
["bitfinex","SOLUSD",1754524998003,[[168.35,0.06],[168.33,47.10063254],[168.31,0.06],[168.3,0.2],[168.29,15.19906769]],[[168.36,4.67783272],[168.37,145.93],[168.38,0.03],[168.39,0.03],[168.4,36.95126392]]]
["bitfinex","SOLUSD",1754524998185,[[168.35,0.06],[168.33,47.10063254],[168.31,0.06],[168.3,0.91],[168.29,15.19906769]],[[168.36,4.67783272],[168.37,145.93],[168.38,0.03],[168.39,0.03],[168.4,36.95126392]]]
["bitfinex","SOLUSD",1754524999110,[[168.35,0.06],[168.33,47.10063254],[168.31,0.77],[168.3,0.2],[168.29,15.19906769]],[[168.36,4.67783272],[168.37,145.93],[168.38,0.03],[168.39,0.03],[168.4,36.95126392]]]
["bitfinex","SOLUSD",1754525001905,[[168.35,0.06],[168.33,47.10063254],[168.32,0.71],[168.31,0.06],[168.3,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,0.03],[168.39,0.03],[168.4,36.95126392]]]
["bitfinex","SOLUSD",1754525006906,[[168.35,0.06],[168.33,47.10063254],[168.32,0.71],[168.31,0.06],[168.3,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,36.95126392]]]
["bitfinex","SOLUSD",1754525007295,[[168.35,0.06],[168.33,47.10063254],[168.32,0.71],[168.31,0.06],[168.3,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,31.93834182]]]
["bitfinex","SOLUSD",1754525009726,[[168.35,0.06],[168.33,47.10063254],[168.32,0.71],[168.31,0.06],[168.3,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525010019,[[168.35,0.06],[168.33,47.10063254],[168.31,0.06],[168.3,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525010020,[[168.35,0.06],[168.34,0.71],[168.33,47.10063254],[168.31,14.91309949],[168.3,0.2]],[[168.36,4.00783272],[168.37,145.93],[168.38,41.8],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525010399,[[168.35,0.06],[168.34,0.71],[168.33,47.10063254],[168.31,14.91309949],[168.3,0.2]],[[168.36,4.00783272],[168.37,146.6],[168.38,41.13],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525010921,[[168.35,0.06],[168.33,47.81063254],[168.31,14.91309949],[168.3,0.2],[168.27,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525011219,[[168.35,0.06],[168.33,47.81063254],[168.31,14.91309949],[168.3,0.2],[168.27,18.051299]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525011627,[[168.35,0.06],[168.33,47.81063254],[168.31,14.91309949],[168.3,0.2],[168.27,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525011800,[[168.35,0.06],[168.33,47.81063254],[168.31,14.91309949],[168.3,0.2],[168.28,58.95751457]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525012000,[[168.35,0.06],[168.33,47.10063254],[168.31,15.62309949],[168.3,0.2],[168.28,41.10621557]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,31.93827069]]]
["bitfinex","SOLUSD",1754525013698,[[168.35,0.06],[168.33,47.10063254],[168.32,0.71],[168.31,14.91309949],[168.3,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525014502,[[168.35,0.06],[168.33,47.10063254],[168.32,0.71],[168.31,14.91309949],[168.3,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,41.13],[168.39,0.03],[168.4,31.0129221]]]
["bitfinex","SOLUSD",1754525015303,[[168.35,0.06],[168.33,47.10063254],[168.32,0.71],[168.31,14.91309949],[168.3,0.2]],[[168.36,4.67783272],[168.37,145.93],[168.38,0.03],[168.39,41.13],[168.4,31.0129221]]]
["bitfinex","SOLUSD",1754525016345,[[168.35,0.06],[168.33,47.10063254],[168.31,14.91309949],[168.3,0.2],[152.18,7.6861]],[[168.36,4.67783272],[168.37,145.93],[168.38,0.03],[168.39,41.13],[168.4,31.0129221]]]
["bitfinex","SOLUSD",1754525016649,[[168.35,0.06],[168.33,6.00063254],[168.31,0.06],[168.3,0.2],[168.28,55.96199966]],[[168.36,4.67783272],[168.37,145.93],[168.38,0.03],[168.39,46.1429221],[168.4,26.0]]]
["bitfinex","SOLUSD",1754525016802,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,5.0429221],[168.42,47.05938555]]]
["bitfinex","SOLUSD",1754525017002,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,5.0429221],[168.41,6.70358006]]]
["bitfinex","SOLUSD",1754525017403,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,5.0429221],[168.4,2.380598]]]
["bitfinex","SOLUSD",1754525017602,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,5.0429221],[168.43,25.14658567]]]
["bitfinex","SOLUSD",1754525017804,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,5.0429221],[168.4,2.380598]]]
["bitfinex","SOLUSD",1754525018239,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,5.0429221],[168.51,29.67252775]]]
["bitfinex","SOLUSD",1754525018413,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,5.0429221],[168.42,32.53238149]]]
["bitfinex","SOLUSD",1754525018621,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,5.0429221],[168.4,2.380598]]]
["bitfinex","SOLUSD",1754525018829,[[168.35,0.06],[168.33,0.06],[168.31,6.00137003],[168.3,0.91],[168.29,0.06]],[[168.36,4.67783272],[168.37,67.13],[168.38,5.96908533],[168.39,5.0429221],[168.4,2.380598]]]
["bitfinex","SOLUSD",1754525020133,[[168.35,0.06],[168.33,0.06],[168.31,6.00137003],[168.3,0.2],[168.29,0.77]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,10.98153363],[170.77,80.08296083]]]
["bitfinex","SOLUSD",1754525020336,[[168.35,0.06],[168.33,0.06],[168.31,6.00137003],[168.3,0.2],[168.29,0.77]],[[168.36,4.67783272],[168.37,67.13],[168.38,0.03],[168.39,10.98153363],[168.41,12.70495106]]]
["bitfinex","SOLUSD",1754525021036,[[168.35,0.06],[168.33,0.06],[168.31,6.00137003],[168.3,0.2],[168.29,0.77]],[[168.36,4.67783272],[168.37,67.13],[168.38,5.96907833],[168.39,5.0429221],[168.41,12.70495106]]]
["bitfinex","SOLUSD",1754525021439,[[168.35,0.06],[168.33,0.06],[168.31,6.00137003],[168.3,0.2],[168.29,0.77]],[[168.36,4.67783272],[168.37,67.13],[168.38,10.98200043],[168.39,0.03],[168.41,12.70495106]]]
["bitfinex","SOLUSD",1754525021731,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,6.14172118],[168.29,0.06]],[[168.36,4.67783272],[168.37,41.13],[168.38,5.0429221],[168.39,0.03],[168.4,21.77979563]]]
["bitfinex","SOLUSD",1754525022117,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,6.14172118],[168.29,0.06]],[[168.36,4.67783272],[168.37,46.1429221],[168.38,0.03],[168.39,0.03],[168.4,21.77979563]]]
["bitfinex","SOLUSD",1754525022335,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.36,25.72370141],[168.37,46.1429221],[168.38,0.03],[168.39,21.55015979],[168.4,10.0]]]
["bitfinex","SOLUSD",1754525022927,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.36,25.72370141],[168.37,46.1429221],[168.38,0.03],[168.39,31.55015979],[178.95,0.05]]]
["bitfinex","SOLUSD",1754525023129,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.36,25.72370141],[168.37,46.1429221],[168.38,0.03],[168.39,31.55015979],[168.63,41.40691031]]]
["bitfinex","SOLUSD",1754525023332,[[168.35,0.06],[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.36,26.00802455],[168.37,46.1429221],[168.38,0.03],[168.39,31.55015979],[168.42,37.37599982]]]
["bitfinex","SOLUSD",1754525023631,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,0.2]],[[168.34,41.10621557],[168.36,32.1490954],[168.37,62.65252826],[168.38,11.43436652],[168.39,0.03]]]
["bitfinex","SOLUSD",1754525023842,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,0.2]],[[168.34,86.79837142],[168.35,5.72384373],[168.36,12.08072398],[168.37,31.8368514],[168.38,7.53312252]]]
["bitfinex","SOLUSD",1754525024029,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,0.2]],[[168.34,92.2788453],[168.35,5.00384373],[168.36,15.93965313],[168.37,21.55252826],[168.38,7.53312252]]]
["bitfinex","SOLUSD",1754525024343,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,0.2]],[[168.34,99.66427903],[168.36,15.93965313],[168.37,21.55252826],[168.38,7.53312252],[168.39,10.0403701]]]
["bitfinex","SOLUSD",1754525024708,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,0.2]],[[168.34,99.66427903],[168.36,22.61323319],[168.37,14.8789482],[168.38,7.53312252],[168.39,10.0403701]]]
["bitfinex","SOLUSD",1754525025509,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,0.2]],[[168.34,105.60463782],[168.36,10.00000001],[168.37,21.55252826],[168.38,7.53312252],[168.39,10.0403701]]]
["bitfinex","SOLUSD",1754525026033,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,0.2]],[[168.34,100.60079409],[168.36,16.67358007],[168.37,14.8789482],[168.38,17.54349262],[168.39,0.03]]]
["bitfinex","SOLUSD",1754525026430,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,0.2]],[[168.34,105.59843852],[168.36,16.67358007],[168.37,14.8789482],[168.38,17.54349262],[168.39,0.03]]]
["bitfinex","SOLUSD",1754525026638,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.26,0.2]],[[168.34,100.31647095],[168.36,6.67358007],[168.37,24.8789482],[168.38,17.54349262],[168.39,0.03]]]
["bitfinex","SOLUSD",1754525026810,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77],[168.26,0.2]],[[168.34,98.1726433],[168.36,6.67358007],[168.37,15.16327134],[168.38,17.53312252],[168.39,14.80084398]]]
["bitfinex","SOLUSD",1754525027011,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77],[168.26,0.2]],[[168.34,93.17440707],[168.35,4.99823623],[168.36,2.38130601],[168.37,15.16327134],[168.38,24.20670258]]]
["bitfinex","SOLUSD",1754525027239,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77],[168.26,0.2]],[[168.34,93.17440707],[168.35,4.99823623],[168.36,2.38130601],[168.37,21.8368514],[168.38,17.53312252]]]
["bitfinex","SOLUSD",1754525027423,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77],[168.26,0.2]],[[168.34,93.17440707],[168.35,4.99823623],[168.36,2.38130601],[168.37,15.16327134],[168.38,24.20670258]]]
["bitfinex","SOLUSD",1754525027736,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.77],[168.27,6.14275483]],[[168.34,93.17440707],[168.35,4.99823623],[168.36,2.38130601],[168.37,15.16327134],[168.38,24.20670258]]]
["bitfinex","SOLUSD",1754525028039,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,6.85275483]],[[168.34,93.17440707],[168.35,4.99823623],[168.36,2.38130601],[168.37,21.8368514],[168.38,17.53312252]]]
["bitfinex","SOLUSD",1754525028646,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.91]],[[168.34,93.17440707],[168.35,4.99823623],[168.36,2.38130601],[168.37,21.8368514],[168.38,17.53312252]]]
["bitfinex","SOLUSD",1754525029048,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.91]],[[168.34,98.1726433],[168.36,2.38130601],[168.37,21.8368514],[168.38,17.53312252],[168.39,14.80084398]]]
["bitfinex","SOLUSD",1754525029214,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.91]],[[168.34,98.45696644],[168.36,9.05488607],[168.37,15.16327134],[168.38,17.53312252],[168.39,14.80084398]]]
["bitfinex","SOLUSD",1754525029415,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2]],[[168.34,93.45873021],[168.36,9.05488607],[168.37,24.8789482],[168.38,17.54349262],[168.39,4.79047388]]]
["bitfinex","SOLUSD",1754525029616,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2]],[[168.34,98.21920409],[168.35,16.67358006],[168.36,2.38130601],[168.37,14.8789482],[168.38,17.54349262]]]
["bitfinex","SOLUSD",1754525029861,[[168.33,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2]],[[168.34,98.21920409],[168.35,16.67358006],[168.36,2.38130601],[168.37,24.8893183],[168.38,7.53312252]]]
["bitfinex","SOLUSD",1754525030619,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2]],[[168.34,98.21920409],[168.35,16.67358006],[168.36,2.38130601],[168.37,24.8893183],[168.38,7.53312252]]]
["bitfinex","SOLUSD",1754525030620,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.24,0.71]],[[168.33,0.28432314],[168.34,97.93488095],[168.35,31.52434978],[168.36,2.38130601],[168.37,10.0403701]]]
["bitfinex","SOLUSD",1754525030838,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.25,0.71]],[[168.32,66.55083188],[168.34,10.70083267],[168.35,31.52434978],[168.36,2.38130601],[168.37,10.0403701]]]
["bitfinex","SOLUSD",1754525031021,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.25,0.71]],[[168.32,72.49189651],[168.34,21.43405394],[168.35,14.85076972],[168.36,2.38130601],[168.37,10.0403701]]]
["bitfinex","SOLUSD",1754525031212,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2]],[[168.32,72.49189651],[168.34,21.43405394],[168.35,14.85076972],[168.36,2.38130601],[168.37,10.0403701]]]
["bitfinex","SOLUSD",1754525031213,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.23,6.65419909]],[[168.32,71.77189651],[168.34,11.43405394],[168.35,24.85076972],[168.36,2.38130601],[168.37,15.32533927]]]
["bitfinex","SOLUSD",1754525031416,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.24,0.71]],[[168.32,72.49189651],[168.34,21.43405394],[168.35,14.85076972],[168.36,2.38130601],[168.37,15.32533927]]]
["bitfinex","SOLUSD",1754525031654,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.24,0.71]],[[168.32,72.49189651],[168.34,14.76047388],[168.35,21.52434978],[168.36,2.38130601],[168.37,15.32533927]]]
["bitfinex","SOLUSD",1754525032141,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.25,0.71]],[[168.32,72.49189651],[168.34,14.76047388],[168.35,21.52434978],[168.36,2.38130601],[168.37,15.32533927]]]
["bitfinex","SOLUSD",1754525032346,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.25,0.71]],[[168.32,67.49943605],[168.33,4.99246046],[168.34,14.76047388],[168.35,21.52434978],[168.36,2.38130601]]]
["bitfinex","SOLUSD",1754525032528,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.25,0.71]],[[168.32,67.49943605],[168.33,4.99246046],[168.34,14.76047388],[168.35,21.52434978],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525032842,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.25,0.71]],[[168.32,69.88131005],[168.33,4.99246046],[168.34,14.76047388],[168.35,21.52434978],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525033044,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.23,0.71]],[[168.32,74.87377051],[168.34,14.76047388],[168.35,21.52434978],[168.36,1e-08],[169.5,93.43012097]]]
["bitfinex","SOLUSD",1754525033238,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.23,0.71]],[[168.32,74.87377051],[168.34,21.43405394],[168.35,14.85076972],[168.36,1e-08],[168.41,16.48389496]]]
["bitfinex","SOLUSD",1754525033429,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.24,0.71]],[[168.32,74.87377051],[168.34,21.43405394],[168.35,14.85076972],[168.36,1e-08],[168.41,3.13673483]]]
["bitfinex","SOLUSD",1754525033851,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.24,0.71]],[[168.32,69.86301565],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011],[168.37,5.31496917]]]
["bitfinex","SOLUSD",1754525034551,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.25,0.71]],[[168.32,74.8476681],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011],[168.37,5.31496917]]]
["bitfinex","SOLUSD",1754525035329,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.25,0.71]],[[168.32,74.8476681],[168.34,21.43405394],[168.35,14.85076972],[168.36,1e-08],[168.37,15.32533927]]]
["bitfinex","SOLUSD",1754525035519,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.25,0.71]],[[168.32,69.86301565],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011],[168.37,5.31496917]]]
["bitfinex","SOLUSD",1754525035849,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91]],[[168.32,69.86301565],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011],[168.37,5.31496917]]]
["bitfinex","SOLUSD",1754525036431,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91]],[[168.32,74.84461622],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011],[168.37,5.31496917]]]
["bitfinex","SOLUSD",1754525036639,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.2]],[[168.32,74.84461622],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011],[168.37,5.31496917]]]
["bitfinex","SOLUSD",1754525037227,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.2]],[[168.32,69.86301565],[168.33,6.67358006],[168.34,14.76047388],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525037527,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.2]],[[168.32,69.86301565],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525037528,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.2]],[[168.32,69.86301565],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011],[168.5,23.38753024]]]
["bitfinex","SOLUSD",1754525037728,[[168.31,0.06],[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91]],[[168.32,69.86301565],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011],[168.5,23.38753024]]]
["bitfinex","SOLUSD",1754525038651,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91],[168.17,40.86541401]],[[168.31,6.22574076],[168.32,63.92195102],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525038852,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91],[168.17,40.86541401]],[[168.31,15.91320447],[168.32,58.92808957],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525039159,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91],[168.23,5.94416899]],[[168.31,15.91320447],[168.32,58.92808957],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525039160,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91],[168.23,5.94416899]],[[168.31,15.91320447],[168.32,56.54621557],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525039334,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91],[168.23,5.94416899]],[[168.31,10.93527907],[168.32,61.52414097],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525039828,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91],[168.23,5.94416899]],[[168.31,13.31729407],[168.32,61.52414097],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525040154,[[168.3,0.2],[168.29,0.06],[168.27,0.91],[168.26,0.2],[168.23,5.94396033]],[[168.31,26.04149464],[168.32,46.4179254],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525040453,[[168.3,0.2],[168.29,0.06],[168.27,0.91],[168.26,0.2],[168.23,5.94396033]],[[168.31,26.04149464],[168.32,48.7997994],[168.34,21.43405394],[168.35,14.85076972],[168.36,10.01037011]]]
["bitfinex","SOLUSD",1754525041854,[[168.3,0.2],[168.29,0.06],[168.27,0.91],[168.26,0.2],[168.23,5.94396033]],[[168.31,26.04149464],[168.32,48.7997994],[168.34,21.43405394],[168.35,14.85076972],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525043055,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.2],[168.23,5.94396033]],[[168.31,26.04149464],[168.32,48.7997994],[168.34,21.43405394],[168.35,14.85076972],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525043360,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.2],[168.25,0.71]],[[168.31,26.04149464],[168.32,48.7997994],[168.34,21.43405394],[168.35,14.85076972],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525043943,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91],[168.17,26.0]],[[168.31,26.04149464],[168.32,48.7997994],[168.34,21.43405394],[168.35,14.85076972],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525044434,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.91],[168.17,26.0]],[[168.31,26.04149464],[168.32,48.7997994],[168.34,14.76047388],[168.35,21.52434978],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525045449,[[168.3,0.2],[168.29,0.06],[168.27,0.91],[168.26,0.2],[168.17,26.0]],[[168.31,26.04149464],[168.32,48.7997994],[168.34,14.76047388],[168.35,21.52434978],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525045662,[[168.3,0.2],[168.29,0.06],[168.27,0.91],[168.26,0.2],[168.17,26.0]],[[168.31,26.04149464],[168.32,48.7997994],[168.34,21.43405394],[168.35,14.85076972],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525045828,[[168.3,0.2],[168.29,0.06],[168.27,0.91],[168.26,0.2],[168.17,26.0]],[[168.31,26.04149464],[168.32,48.7997994],[168.34,14.76047388],[168.35,21.52434978],[168.36,1e-08]]]
["bitfinex","SOLUSD",1754525046457,[[168.3,0.2],[168.29,0.06],[168.27,0.91],[168.26,0.2],[168.17,26.0]],[[168.31,26.04149464],[168.32,43.821874],[168.33,4.9779254],[168.34,14.76047388],[168.35,21.52434978]]]
["bitfinex","SOLUSD",1754525047659,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.2],[168.24,5.94375497]],[[168.31,25.32149464],[168.32,43.821874],[168.33,4.9779254],[168.34,14.76047388],[168.35,21.52434978]]]
["bitfinex","SOLUSD",1754525047857,[[168.3,0.2],[168.29,0.06],[168.27,0.2],[168.26,0.2],[168.24,5.94375497]],[[168.31,25.32149464],[168.32,44.491874],[168.33,4.9779254],[168.34,14.76047388],[168.35,21.52434978]]]
["bitfinex","SOLUSD",1754525048058,[[168.3,0.2],[168.29,0.77],[168.27,0.2],[168.26,0.2],[168.24,5.94375497]],[[168.31,25.32149464],[168.32,44.491874],[168.33,4.9779254],[168.34,14.76047388],[168.35,21.52434978]]]
["bitfinex","SOLUSD",1754525048356,[[168.3,0.2],[168.29,0.77],[168.27,0.2],[168.26,0.2],[168.25,5.94344069]],[[168.31,25.0371715],[168.32,43.821874],[168.33,4.9779254],[168.34,4.76047388],[168.35,21.52434978]]]
["bitfinex","SOLUSD",1754525048543,[[168.3,0.91],[168.29,0.06],[168.27,0.2],[168.26,0.2],[168.25,5.94344069]],[[168.31,25.0371715],[168.32,41.44],[168.33,5.6479254],[168.34,5.04479702],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525048749,[[168.3,0.91],[168.29,0.06],[168.27,0.2],[168.26,0.2],[168.25,5.94344069]],[[168.31,25.0371715],[168.32,41.44],[168.33,8.0296574],[168.34,5.04479702],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525048947,[[168.3,0.91],[168.29,0.06],[168.27,0.2],[168.26,0.2],[168.25,5.94344069]],[[168.31,25.0371715],[168.32,41.44],[168.33,8.0296574],[168.34,5.04479702],[168.35,24.85076972]]]
["bitfinex","SOLUSD",1754525049462,[[168.3,0.91],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,25.0371715],[168.32,41.44],[168.33,8.0296574],[168.34,5.04479702],[168.35,24.85076972]]]
["bitfinex","SOLUSD",1754525049463,[[168.3,0.91],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,25.0671715],[168.32,41.44],[168.33,8.0296574],[168.34,5.04479702],[168.35,24.85076972]]]
["bitfinex","SOLUSD",1754525049668,[[168.3,0.2],[168.29,0.77],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,25.0671715],[168.32,41.44],[168.33,8.0596574],[168.34,5.04479702],[168.35,24.85076972]]]
["bitfinex","SOLUSD",1754525050039,[[168.3,0.2],[168.29,0.77],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,25.0671715],[168.32,41.44],[168.33,3.081732],[168.34,10.02272242],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525050240,[[168.3,0.2],[168.29,0.77],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,25.0671715],[168.32,41.44],[168.33,3.081732],[168.34,10.02272242],[168.35,24.85076972]]]
["bitfinex","SOLUSD",1754525051337,[[168.3,0.91],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,25.0671715],[168.32,41.44],[168.33,3.081732],[168.34,10.02272242],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525051752,[[168.3,0.91],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,6.14316914]],[[168.31,25.0671715],[168.32,41.44],[168.33,3.081732],[168.34,10.02272242],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525051753,[[168.3,0.91],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,6.14316914]],[[168.31,4.01953831],[168.32,47.38115414],[168.33,0.7],[168.34,25.12893799],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525051959,[[168.3,0.91],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,6.14316914]],[[168.31,4.01953831],[168.32,47.38115414],[168.33,0.03],[168.34,24.84461485],[168.35,15.52076972]]]
["bitfinex","SOLUSD",1754525052160,[[168.3,0.91],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,6.14316914]],[[168.31,4.01953831],[168.32,47.38115414],[168.33,0.03],[168.34,27.22620585],[168.35,15.52076972]]]
["bitfinex","SOLUSD",1754525052343,[[168.3,0.91],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,6.14316914]],[[168.31,4.01953831],[168.32,47.38115414],[168.33,0.03],[168.34,25.51461485],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525052552,[[168.3,0.91],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,6.14316914]],[[168.31,4.01953831],[168.32,47.38115414],[168.33,0.03],[168.34,25.51461485],[168.35,17.23221772]]]
["bitfinex","SOLUSD",1754525053962,[[168.3,0.2],[168.29,0.06],[168.28,0.77],[168.27,0.2],[168.26,0.2]],[[168.31,35.96095593],[168.32,41.44],[168.33,0.03],[168.34,24.84461485],[168.35,17.23221772]]]
["bitfinex","SOLUSD",1754525054163,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,25.7371715],[168.32,41.44],[168.33,0.03],[168.34,24.84461485],[168.35,17.23221772]]]
["bitfinex","SOLUSD",1754525054468,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,25.7371715],[168.32,41.44],[168.33,5.0079254],[168.34,4.76047388],[168.35,27.23221772]]]
["bitfinex","SOLUSD",1754525054871,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,25.7371715],[168.32,41.44],[168.33,5.0079254],[168.34,4.76047388],[168.35,24.85076972]]]
["bitfinex","SOLUSD",1754525055052,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91]],[[168.31,25.7371715],[168.32,43.821732],[168.33,5.0079254],[168.34,4.76047388],[168.35,24.85076972]]]
["bitfinex","SOLUSD",1754525055875,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91]],[[168.31,26.02149464],[168.32,43.821732],[168.33,5.0079254],[168.34,4.76047388],[168.35,31.52434978]]]
["bitfinex","SOLUSD",1754525056164,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,26.02149464],[168.32,46.4179254],[168.33,0.03],[168.34,14.76047388],[168.35,31.52434978]]]
["bitfinex","SOLUSD",1754525056165,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,26.02149464],[168.32,46.4179254],[168.33,0.03],[168.34,14.76047388],[168.35,21.52434978]]]
["bitfinex","SOLUSD",1754525056371,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,28.40336864],[168.32,46.4179254],[168.33,0.03],[168.34,21.43405394],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525056789,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91]],[[168.31,26.02149464],[168.32,46.4179254],[168.33,0.03],[168.34,21.43405394],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525057073,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.91],[168.26,0.2]],[[168.31,26.02149464],[168.32,48.7997994],[168.33,0.03],[168.34,14.76047388],[168.35,21.52434978]]]
["bitfinex","SOLUSD",1754525057362,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.91],[168.26,0.2]],[[168.31,26.02149464],[168.32,48.7997994],[168.33,0.03],[168.34,4.76047388],[168.35,31.52434978]]]
["bitfinex","SOLUSD",1754525058165,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.91],[168.26,0.2]],[[168.31,26.02149464],[168.32,48.7997994],[168.33,0.03],[168.34,14.76047388],[168.35,21.52434978]]]
["bitfinex","SOLUSD",1754525058666,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91]],[[168.31,26.02149464],[168.32,48.7997994],[168.33,0.03],[168.34,14.76047388],[168.35,21.52434978]]]
["bitfinex","SOLUSD",1754525059370,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.91],[168.26,0.2]],[[168.31,26.02149464],[168.32,48.7997994],[168.33,0.03],[168.34,11.43405394],[168.35,24.85076972]]]
["bitfinex","SOLUSD",1754525060344,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.91],[168.26,0.2]],[[168.31,26.02149464],[168.32,48.7997994],[168.33,0.03],[168.34,21.43405394],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525061068,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.91],[168.26,0.2]],[[168.31,26.02149464],[168.32,48.7997994],[168.33,0.03],[168.34,11.43405394],[168.35,24.85076972]]]
["bitfinex","SOLUSD",1754525061375,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.91],[168.26,0.2]],[[168.31,30.99942004],[168.32,43.821874],[168.33,0.03],[168.34,21.43405394],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525062049,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2]],[[168.31,30.99942004],[168.32,43.821874],[168.33,0.03],[168.34,21.43405394],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525062388,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91]],[[168.31,30.99942004],[168.32,41.44],[168.33,6.70358006],[168.34,14.76047388],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525062545,[[168.3,0.2],[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91]],[[168.31,33.38129404],[168.32,41.44],[168.33,6.70358006],[168.34,14.76047388],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525062851,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91]],[[168.31,33.38129404],[168.32,41.44],[168.33,6.70358006],[168.34,14.76047388],[168.35,14.85076972]]]
["bitfinex","SOLUSD",1754525062852,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.24,0.71]],[[168.3,41.39053871],[168.31,28.40336864],[168.32,48.11358006],[168.33,14.88260268],[168.34,14.76047388]]]
["bitfinex","SOLUSD",1754525063058,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.24,0.71]],[[168.3,92.45741167],[168.31,8.35329162],[168.32,6.67358006],[168.33,14.88260268],[168.34,14.76047388]]]
["bitfinex","SOLUSD",1754525063775,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.24,0.71]],[[168.3,92.45741167],[168.31,8.35329162],[168.32,6.67358006],[168.33,14.88260268],[168.34,4.76047388]]]
["bitfinex","SOLUSD",1754525063954,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.24,0.71]],[[168.3,92.45741167],[168.31,8.35329162],[168.32,6.67358006],[168.33,14.88260268],[168.34,14.76047388]]]
["bitfinex","SOLUSD",1754525064355,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.24,0.71]],[[168.3,87.47007702],[168.31,8.35329162],[168.32,6.67358006],[168.33,14.88260268],[168.34,24.77084398]]]
["bitfinex","SOLUSD",1754525065275,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.24,0.71]],[[168.3,93.41184766],[168.31,2.411874],[168.32,6.67358006],[168.33,14.88260268],[168.34,24.77084398]]]
["bitfinex","SOLUSD",1754525065581,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.25,0.71]],[[168.3,98.40635144],[168.31,2.411874],[168.33,21.55618274],[168.34,14.76047388],[168.35,10.0103701]]]
["bitfinex","SOLUSD",1754525065768,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.17,26.0]],[[168.3,98.40635144],[168.31,2.411874],[168.33,21.55618274],[168.34,14.76047388],[168.35,10.0103701]]]
["bitfinex","SOLUSD",1754525066503,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.17,26.0]],[[168.3,98.40635144],[168.31,2.411874],[168.32,6.67358006],[168.33,14.88260268],[168.34,14.76047388]]]
["bitfinex","SOLUSD",1754525067454,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.17,26.0]],[[168.3,98.40635144],[168.31,2.411874],[168.32,6.67358006],[168.33,14.88260268],[168.34,24.77084398]]]
["bitfinex","SOLUSD",1754525068284,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.21,5.94486031]],[[168.3,93.41184766],[168.31,6.70358006],[168.33,14.88260268],[168.34,24.77084398],[179.0,1.0]]]
["bitfinex","SOLUSD",1754525068486,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.21,5.94486031]],[[168.3,95.79386366],[168.31,6.70358006],[168.33,14.88260268],[168.34,24.77084398],[168.38,50.57625762]]]
["bitfinex","SOLUSD",1754525069368,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633]],[[168.3,95.79386366],[168.31,6.70358006],[168.33,24.89297278],[168.34,14.76047388],[168.38,50.57625762]]]
["bitfinex","SOLUSD",1754525069569,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633]],[[168.3,93.41184766],[168.31,6.70358006],[168.33,24.89297278],[168.34,14.76047388],[168.38,50.57625762]]]
["bitfinex","SOLUSD",1754525069783,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633]],[[168.3,93.41184766],[168.31,9.08559606],[168.33,14.88260268],[168.34,24.77084398],[168.38,50.57625762]]]
["bitfinex","SOLUSD",1754525069982,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633]],[[168.3,93.41184766],[168.31,9.08559606],[168.33,24.89297278],[168.34,14.76047388],[168.38,50.57625762]]]
["bitfinex","SOLUSD",1754525070287,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633]],[[168.3,93.41184766],[168.31,6.70358006],[168.33,24.89297278],[168.34,14.76047388],[168.36,5.28508516]]]
["bitfinex","SOLUSD",1754525070583,[[168.29,0.06],[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633]],[[168.3,95.79386366],[168.31,6.70358006],[168.33,24.89297278],[168.34,14.76047388],[168.36,5.28508516]]]
["bitfinex","SOLUSD",1754525072487,[[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633],[152.07,1.3610317]],[[168.3,95.79386366],[168.31,6.70358006],[168.33,24.89297278],[168.34,14.76047388],[168.36,5.28508516]]]
["bitfinex","SOLUSD",1754525072691,[[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633],[168.15,29.73382732]],[[168.29,25.70787759],[168.3,70.08633914],[168.31,6.70358006],[168.33,24.89297278],[168.34,14.76047388]]]
["bitfinex","SOLUSD",1754525072987,[[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633],[168.15,29.73382732]],[[168.29,25.70787759],[168.3,70.08633914],[168.31,6.70358006],[168.33,24.89297278],[168.34,4.76047388]]]
["bitfinex","SOLUSD",1754525073193,[[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633],[168.15,29.73382732]],[[168.29,25.70787759],[168.3,70.08633914],[168.31,6.70358006],[168.33,24.89297278],[168.34,14.76047388]]]
["bitfinex","SOLUSD",1754525073490,[[168.28,0.06],[168.27,0.2],[168.26,0.91],[168.22,5.94450633],[168.16,2.582016]],[[168.29,25.70787759],[168.3,76.7599192],[168.31,0.03],[168.33,24.89297278],[168.34,14.76047388]]]
["bitfinex","SOLUSD",1754525073790,[[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.25,0.71],[168.22,5.94450633]],[[168.29,25.70787759],[168.3,76.7599192],[168.31,0.03],[168.33,24.89297278],[168.34,14.76047388]]]
["bitfinex","SOLUSD",1754525074286,[[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.25,0.71],[168.22,5.94450633]],[[168.29,25.70787759],[168.3,76.7599192],[168.31,0.03],[168.32,10.0103701],[168.33,14.88260268]]]
["bitfinex","SOLUSD",1754525075070,[[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.25,0.71],[168.22,5.94450633]],[[168.29,25.69787759],[168.3,76.7599192],[168.31,0.03],[168.32,10.0103701],[168.33,14.88260268]]]
["bitfinex","SOLUSD",1754525077086,[[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.25,0.71],[168.21,5.94484752]],[[168.29,25.98220073],[168.3,50.7599192],[168.31,0.03],[168.32,10.0103701],[168.33,14.88260268]]]
["bitfinex","SOLUSD",1754525077294,[[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.23,0.66],[168.18,0.2]],[[168.29,32.65578079],[168.3,41.42],[168.31,20.0403701],[168.33,20.88339214],[168.34,34.4637449]]]
["bitfinex","SOLUSD",1754525077463,[[168.28,0.06],[168.27,0.2],[168.26,0.2],[168.23,0.66],[168.18,0.2]],[[168.29,35.03807979],[168.3,41.42],[168.31,20.0403701],[168.33,20.88339214],[168.34,34.4637449]]]
["bitfinex","SOLUSD",1754525077990,[[168.23,0.66],[168.2,5.94521495],[168.18,0.2],[168.16,0.48432314],[168.14,26.2]],[[168.26,26.0],[168.29,34.75375665],[168.3,41.70432314],[168.31,34.89474289],[168.33,6.03078946]]]
["bitfinex","SOLUSD",1754525078289,[[168.23,0.66],[168.2,5.94521495],[168.18,0.2],[168.16,0.48432314],[168.14,26.2]],[[168.25,45.36953831],[168.26,31.01028403],[168.28,0.66],[168.29,30.10421834],[168.3,0.28432314]]]
["bitfinex","SOLUSD",1754525078586,[[168.23,0.66],[168.19,6.14556024],[168.18,0.2],[168.16,0.48432314],[168.14,26.2]],[[168.24,3.98953831],[168.25,187.28],[168.26,31.67028403],[168.29,42.57722862],[168.3,0.28432314]]]
["bitfinex","SOLUSD",1754525078785,[[168.23,0.66],[168.19,6.14556024],[168.18,0.2],[168.16,0.48432314],[168.14,26.2]],[[168.24,3.98953831],[168.25,187.28],[168.26,31.67028403],[168.28,12.61879506],[168.29,35.90364856]]]
["bitfinex","SOLUSD",1754525079476,[[168.23,0.66],[168.19,6.14556024],[168.18,0.2],[168.16,0.48432314],[168.14,26.2]],[[168.24,3.98953831],[168.25,191.95723187],[168.26,37.61377933],[168.28,12.61879506],[168.29,29.96152485]]]
["bitfinex","SOLUSD",1754525079790,[[168.23,0.66],[168.19,6.14556024],[168.18,0.2],[168.16,0.48432314],[168.14,26.2]],[[168.24,3.98953831],[168.25,191.95723187],[168.26,40.65937822],[168.28,12.61879506],[168.29,29.96152485]]]
["bitfinex","SOLUSD",1754525079989,[[168.21,0.66],[168.19,6.14556024],[168.18,0.2],[168.16,0.2],[168.14,26.2]],[[168.24,3.98953831],[168.25,202.91108032],[168.26,29.70559889],[168.27,6.67358006],[168.28,5.945215]]]
["bitfinex","SOLUSD",1754525080201,[[168.19,0.2],[168.18,0.2],[168.16,0.2],[168.15,5.9467234],[168.14,0.2]],[[168.24,3.98953831],[168.25,202.91108032],[168.26,29.70559889],[168.27,6.67358006]]]
["bitfinex","SOLUSD",1754525080202,[[168.19,0.2],[168.18,0.2],[168.16,0.2],[168.15,5.9467234],[168.14,0.2]],[[168.2,26.0],[168.23,61.13575388],[168.24,5.94397149],[168.25,9.6875159],[168.26,13.04559889]]]
["bitfinex","SOLUSD",1754525080508,[[168.19,0.86],[168.18,0.2],[168.16,0.2],[168.15,5.9467234],[168.14,0.2]],[[168.2,71.36953831],[168.22,5.01028403],[168.23,15.76621557],[168.24,17.66234857],[168.25,4.67723187]]]
["bitfinex","SOLUSD",1754525081001,[[168.19,0.86],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.08,26.0]],[[168.2,71.36953831],[168.22,5.01028403],[168.23,15.10621557],[168.24,17.66234857],[168.25,20.1964704]]]
["bitfinex","SOLUSD",1754525081190,[[168.19,0.86],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314]],[[168.2,71.36953831],[168.22,5.01028403],[168.23,15.10621557],[168.24,17.66234857],[168.25,20.1964704]]]
["bitfinex","SOLUSD",1754525081394,[[168.19,0.86],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.14216157]],[[168.2,71.36953831],[168.23,20.1164996],[168.24,10.98876851],[168.25,26.87005046],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525081597,[[168.19,0.86],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314]],[[168.2,71.36953831],[168.22,5.9446342],[168.23,26.2620596],[168.24,5.04479702],[168.25,26.87005046]]]
["bitfinex","SOLUSD",1754525081790,[[168.19,0.86],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314]],[[168.2,71.36953831],[168.22,5.9446342],[168.23,26.2620596],[168.24,5.70479702],[168.25,26.21005046]]]
["bitfinex","SOLUSD",1754525082094,[[168.19,0.36],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.14216157]],[[168.2,71.36953831],[168.22,5.9446342],[168.23,20.1164996],[168.24,11.85134402],[168.25,26.21005046]]]
["bitfinex","SOLUSD",1754525082293,[[168.19,0.36],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314]],[[168.2,71.36953831],[168.22,5.9446342],[168.23,20.1164996],[168.24,11.85134402],[168.25,26.21005046]]]
["bitfinex","SOLUSD",1754525083579,[[168.19,0.36],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314]],[[168.2,71.36953831],[168.23,26.06083676],[168.24,11.85134402],[168.25,26.21005046],[168.32,145.9]]]
["bitfinex","SOLUSD",1754525084286,[[168.19,0.36],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314]],[[168.2,71.36953831],[168.23,26.06083676],[168.24,11.85134402],[168.25,19.5364704],[168.26,9.71917895]]]
["bitfinex","SOLUSD",1754525085289,[[168.19,0.36],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314]],[[168.2,71.36953831],[168.23,26.72083676],[168.24,11.19134402],[168.25,19.5364704],[168.26,9.71917895]]]
["bitfinex","SOLUSD",1754525085486,[[168.19,0.36],[168.18,0.2],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314]],[[168.2,71.36953831],[168.23,21.71055273],[168.24,16.20162805],[168.25,19.5364704],[168.26,9.71917895]]]
["bitfinex","SOLUSD",1754525085996,[[168.18,0.86],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314],[168.1,15.10621557]],[[168.2,71.36953831],[168.23,21.71055273],[168.24,10.05508105],[168.25,19.5364704],[168.26,9.71917895]]]
["bitfinex","SOLUSD",1754525086167,[[168.18,0.86],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314],[168.1,15.10621557]],[[168.19,3.98953831],[168.2,67.38],[168.22,0.66],[168.23,26.06083676],[168.24,5.04479702]]]
["bitfinex","SOLUSD",1754525086366,[[168.18,0.86],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314],[168.1,15.10621557]],[[168.19,3.98953831],[168.2,67.38],[168.22,0.66],[168.23,27.19710073],[168.24,10.05508105]]]
["bitfinex","SOLUSD",1754525086566,[[168.18,0.36],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314],[168.1,15.10621557]],[[168.19,3.98953831],[168.2,67.38],[168.22,0.66],[168.23,21.05055273],[168.24,10.05508105]]]
["bitfinex","SOLUSD",1754525086766,[[168.18,0.36],[168.16,6.14654762],[168.14,0.2],[168.11,0.28432314],[168.1,15.10621557]],[[168.19,3.98953831],[168.2,67.38],[168.22,0.66],[168.23,21.05055273],[168.24,16.20162905]]]
["bitfinex","SOLUSD",1754525087066,[[168.18,0.36],[168.16,0.2],[168.14,0.2],[168.11,0.28432314],[168.1,15.10621557]],[[168.19,3.98953831],[168.2,67.38],[168.22,0.66],[168.23,21.05055273],[168.24,10.05508105]]]
["bitfinex","SOLUSD",1754525087266,[[168.18,6.30601022],[168.16,0.2],[168.14,15.0679652],[168.13,0.28432314],[168.11,26.28432314]],[[168.19,3.98953831],[168.24,16.37470662],[168.27,7.50312252],[168.28,24.85663424],[168.34,43.05043115]]]
["bitfinex","SOLUSD",1754525087483,[[168.18,6.30601022],[168.16,0.2],[168.14,15.0679652],[168.13,0.28432314],[168.11,26.0]],[[168.21,67.38],[168.23,3.98953831],[168.24,17.76077974],[168.26,18.15181446],[168.27,6.9579032]]]
["bitfinex","SOLUSD",1754525087685,[[168.18,5.94601022],[168.16,0.2],[168.14,15.0679652],[168.13,0.28432314],[168.11,26.0]],[[168.2,3.98953831],[168.21,26.0],[168.22,41.38],[168.24,11.61423274],[168.26,18.15181446]]]
["bitfinex","SOLUSD",1754525087963,[[168.18,5.94601022],[168.16,0.2],[168.14,15.0679652],[168.13,0.28432314],[168.11,26.0]],[[168.21,26.0],[168.22,41.38],[168.24,6.60394871],[168.25,20.07824903],[168.26,18.15181446]]]
["bitfinex","SOLUSD",1754525088588,[[168.19,0.39],[168.17,5.94636379],[168.16,0.2],[168.14,15.0679652],[168.13,0.28432314]],[[168.21,26.0],[168.22,41.38],[168.24,6.60394871],[168.25,24.7297149],[168.26,18.15181446]]]
["bitfinex","SOLUSD",1754525088970,[[168.2,0.39],[168.17,5.94636379],[168.16,15.06645992],[168.14,0.2],[168.13,15.39053871]],[[168.23,145.9],[168.26,23.82209849],[168.28,6.67358006],[168.29,5.28508515],[168.31,34.8944491]]]
["bitfinex","SOLUSD",1754525089289,[[168.2,0.39],[168.17,5.94636379],[168.16,15.06645992],[168.14,0.2],[168.13,15.39053871]],[[168.23,145.9],[168.26,23.82209849],[168.29,5.28508515],[168.31,34.8944491]]]
["bitfinex","SOLUSD",1754525089290,[[168.2,0.39],[168.17,5.94636379],[168.16,15.06645992],[168.14,0.2],[168.13,15.39053871]],[[168.23,187.28],[168.24,26.0],[168.26,18.81181446],[168.27,10.95664803],[168.29,11.95866521]]]
["bitfinex","SOLUSD",1754525089593,[[168.2,0.39],[168.17,5.94636379],[168.16,15.06645992],[168.14,0.2],[168.13,15.39053871]],[[168.23,187.28],[168.24,26.0],[168.26,18.81181446],[168.27,10.95664803],[168.29,12.24298835]]]
["bitfinex","SOLUSD",1754525089800,[[168.21,0.39],[168.17,5.94636379],[168.16,15.06645992],[168.14,0.2],[168.13,15.39053871]],[[168.23,187.28],[168.24,26.0],[168.25,0.66],[168.26,24.09507029],[168.27,15.69314376]]]
["bitfinex","SOLUSD",1754525090096,[[168.22,0.39],[168.17,20.81227328],[168.16,0.48432314],[168.14,55.935938],[168.13,15.39053871]],[[168.26,145.9],[168.27,5.67028403],[168.28,5.94247891],[168.3,21.77979563],[168.33,10.03]]]
["bitfinex","SOLUSD",1754525090395,[[168.23,0.39],[168.17,20.81227328],[168.16,0.48432314],[168.14,71.002398],[168.13,15.10621557]],[[168.25,71.37482968],[168.26,145.9],[168.27,0.66],[168.28,10.95276294],[168.29,15.06646]]]
["bitfinex","SOLUSD",1754525090581,[[168.23,0.39],[168.17,20.81227328],[168.16,0.48432314],[168.14,71.002398],[168.13,15.10621557]],[[168.24,3.99482968],[168.25,67.38],[168.26,146.56],[168.28,5.94247891],[168.29,5.01028403]]]
["bitfinex","SOLUSD",1754525090973,[[168.23,0.39],[168.17,20.81227328],[168.16,0.48432314],[168.14,71.002398],[168.13,15.10621557]],[[168.25,67.38],[168.26,146.56],[168.28,5.94247891],[168.29,5.01028403],[168.3,32.97239757]]]
["bitfinex","SOLUSD",1754525091274,[[168.22,0.39],[168.21,5.94459652],[168.17,14.86590949],[168.16,0.48432314],[168.14,71.002398]],[[168.25,67.38],[168.26,146.56],[168.28,5.94247891],[168.29,5.01028403],[168.3,32.97239757]]]
["bitfinex","SOLUSD",1754525091595,[[168.22,6.33459568],[168.17,14.86590949],[168.16,0.48432314],[168.14,71.002398],[168.12,0.59481322]],[[168.24,3.99518807],[168.25,67.38],[168.26,146.56],[168.28,5.94247891],[168.29,5.01028403]]]
["bitfinex","SOLUSD",1754525091976,[[168.21,5.94486277],[168.2,0.39],[168.17,14.86590949],[168.16,0.48432314],[168.14,71.002398]],[[168.24,3.99518807],[168.25,67.38],[168.26,146.56],[168.28,5.94247891],[168.29,19.87619303]]]
["bitfinex","SOLUSD",1754525092178,[[168.21,5.94486277],[168.2,0.39],[168.17,14.86590949],[168.16,0.48432314],[168.14,55.935938]],[[168.24,4.65518807],[168.25,67.38],[168.26,145.9],[168.27,5.94305975],[168.28,5.01028403]]]
["bitfinex","SOLUSD",1754525093099,[[168.21,5.94486277],[168.2,0.39],[168.18,0.06],[168.17,14.86590949],[168.16,0.48432314]],[[168.24,4.65518807],[168.25,67.38],[168.26,145.9],[168.27,5.94305975],[168.28,5.01028403]]]
["bitfinex","SOLUSD",1754525093283,[[168.21,5.94486277],[168.2,0.39],[168.18,0.06],[168.17,14.86590949],[168.16,0.48432314]],[[168.24,4.65518807],[168.25,67.41],[168.26,145.9],[168.27,5.94305975],[168.28,5.01028403]]]
["bitfinex","SOLUSD",1754525093468,[[168.2,0.39],[168.18,0.06],[168.17,14.86590949],[168.16,0.48432314]],[[168.24,4.65518807],[168.25,67.41],[168.26,145.9],[168.27,5.94305975],[168.28,5.01028403]]]
["bitfinex","SOLUSD",1754525093469,[[168.19,0.39],[168.18,0.06],[168.17,20.81227328],[168.16,0.48432314],[168.11,41.38]],[[168.23,0.69],[168.24,3.99518807],[168.25,67.41],[168.26,151.84336904],[168.27,4.65680935]]]
["bitfinex","SOLUSD",1754525093897,[[168.18,0.45],[168.17,5.94636379],[168.16,0.2],[168.14,41.35236704],[168.13,15.10621557]],[[168.22,0.66],[168.23,41.41],[168.24,3.99518807],[168.25,31.9735628],[168.26,148.86029715]]]
["bitfinex","SOLUSD",1754525094194,[[168.18,0.45],[168.17,5.94636379],[168.16,0.2],[168.14,41.35236704],[168.13,15.10621557]],[[168.22,0.66],[168.23,41.41],[168.25,31.9735628],[168.26,148.86029715],[168.29,6.67358006]]]
["bitfinex","SOLUSD",1754525094371,[[168.18,0.06],[168.17,5.94636379],[168.16,0.2],[168.14,41.21020547],[168.13,15.10621557]],[[168.22,3.99487772],[168.23,41.41],[168.25,31.9735628],[168.26,148.86029715],[168.29,21.5292481]]]
["bitfinex","SOLUSD",1754525094572,[[168.18,0.06],[168.17,5.94636379],[168.16,0.59],[168.14,41.35236704],[168.13,15.10621557]],[[168.21,0.66],[168.22,3.99487772],[168.23,41.41],[168.25,31.9735628],[168.26,148.86029715]]]
["bitfinex","SOLUSD",1754525094990,[[168.18,0.06],[168.17,6.33636379],[168.16,0.2],[168.14,41.35236704],[168.13,15.10621557]],[[168.21,0.66],[168.22,3.99487422],[168.23,41.41],[168.25,31.9735628],[168.26,148.86029715]]]
["bitfinex","SOLUSD",1754525095384,[[168.18,0.45],[168.17,5.94636379],[168.16,0.2],[168.14,41.35236704],[168.13,15.10621557]],[[168.21,0.66],[168.22,3.99487422],[168.23,41.41],[168.25,31.9735628],[168.26,148.86029715]]]
["bitfinex","SOLUSD",1754525095589,[[168.19,5.94565669],[168.18,0.45],[168.16,0.2],[168.14,41.35236704],[168.13,15.10621557]],[[168.22,4.65487422],[168.23,41.41],[168.25,31.9735628],[168.26,153.87058118],[168.27,4.65680935]]]
["bitfinex","SOLUSD",1754525095781,[[168.19,5.94565669],[168.18,0.45],[168.16,0.2],[168.14,41.35236704],[168.13,15.10621557]],[[168.22,4.65487422],[168.23,41.41],[168.25,31.9735628],[168.26,148.86029715],[168.27,9.66709338]]]
["bitfinex","SOLUSD",1754525096597,[[168.19,5.94565669],[168.18,0.45],[168.16,0.2],[168.14,41.35236704],[168.13,15.10621557]],[[168.22,4.65487422],[168.23,41.41],[168.25,31.9735628],[168.26,153.87058118],[168.27,4.65680935]]]
["bitfinex","SOLUSD",1754525096970,[[168.18,0.06],[168.17,5.94636379],[168.16,0.2],[168.15,0.39],[168.14,41.35236704]],[[168.21,0.66],[168.22,3.99487422],[168.23,41.41],[168.25,31.9735628],[168.26,153.87058118]]]
["bitfinex","SOLUSD",1754525097278,[[168.18,0.06],[168.17,5.94636379],[168.16,0.59],[168.14,41.35236704],[165.69,80.16577369]],[[168.21,0.66],[168.22,3.99487422],[168.23,41.41],[168.25,31.9735628],[168.26,153.87058118]]]
["bitfinex","SOLUSD",1754525097602,[[168.18,0.06],[168.17,6.33636379],[168.16,0.2],[168.14,41.35236704],[168.11,41.36]],[[168.21,0.66],[168.22,3.99487422],[168.23,41.41],[168.25,31.9735628],[168.26,153.87058118]]]
["bitfinex","SOLUSD",1754525097977,[[168.18,0.06],[168.17,5.94636379],[168.16,0.2],[168.14,41.35236704],[168.11,41.36]],[[168.21,0.66],[168.22,3.99487422],[168.23,41.41],[168.25,31.9735628],[168.26,153.87058118]]]
["bitfinex","SOLUSD",1754525098185,[[168.18,0.06],[168.17,6.33636379],[168.16,0.2],[168.14,41.0680439],[168.11,56.46621557]],[[168.21,0.66],[168.22,149.89487422],[168.23,41.41],[168.24,5.94395091],[168.25,26.03]]]
["bitfinex","SOLUSD",1754525098385,[[168.18,0.06],[168.17,6.33636379],[168.16,0.2],[168.14,41.0680439],[168.12,0.28432314]],[[168.21,0.66],[168.22,145.9],[168.23,41.41],[168.24,5.94395091],[168.25,26.03]]]
["bitfinex","SOLUSD",1754525098992,[[168.18,0.45],[168.17,5.94636379],[168.16,0.2],[168.14,41.0680439],[168.12,0.14216157]],[[168.22,146.56],[168.23,41.41],[168.25,31.9735862],[178.35,2.76573023],[178.5,70.0]]]
["bitfinex","SOLUSD",1754525099298,[[168.18,0.45],[168.17,5.94636379],[168.16,0.2],[168.14,41.0680439],[168.12,0.28432314]],[[168.22,146.56],[168.23,41.41],[168.25,31.9735862],[168.27,19.76302492],[168.76,66.73580069]]]
["bitfinex","SOLUSD",1754525099476,[[168.18,0.45],[168.17,5.94636379],[168.16,0.2],[168.14,41.0680439],[168.12,0.28432314]],[[168.22,146.56],[168.23,41.41],[168.25,31.9735862],[168.26,13.91694518],[168.27,19.76302492]]]
["bitfinex","SOLUSD",1754525100187,[[168.18,0.06],[168.17,5.94636379],[168.16,15.06627249],[168.14,26.2],[168.12,0.28432314]],[[168.22,145.9],[168.23,41.41],[168.25,26.03],[168.26,16.89991657],[168.27,19.76302492]]]
["bitfinex","SOLUSD",1754525100381,[[168.19,0.39],[168.18,0.06],[168.17,5.94636379],[168.16,15.06627249],[168.14,26.2]],[[168.22,145.9],[168.23,41.41],[168.25,26.03],[168.26,16.89991657],[168.27,19.76302492]]]
["bitfinex","SOLUSD",1754525100382,[[168.19,0.39],[168.18,0.06],[168.17,5.94636379],[168.16,15.06627249],[168.14,26.2]],[[168.22,145.9],[168.23,42.05],[168.25,26.03],[168.26,5.94326854],[168.27,24.77330895]]]
["bitfinex","SOLUSD",1754525101079,[[168.19,6.33540674],[168.18,0.06],[168.16,15.06627249],[168.14,26.2],[168.11,56.46621557]],[[168.22,145.9],[168.23,42.05],[168.25,26.03],[168.26,5.94326854],[168.27,24.77330895]]]
["bitfinex","SOLUSD",1754525101291,[[168.19,6.33540674],[168.18,0.06],[168.16,15.06627249],[168.14,26.2],[168.11,56.46621557]],[[168.22,145.9],[168.23,42.05],[168.25,26.03],[168.26,5.94326854],[168.27,30.71967295]]]
["bitfinex","SOLUSD",1754525101479,[[168.19,6.33540674],[168.18,0.06],[168.16,15.06627249],[168.14,26.2],[168.11,56.46621557]],[[168.22,146.56],[168.23,41.39],[168.25,26.03],[168.26,8.9564706],[168.27,30.71967295]]]
["bitfinex","SOLUSD",1754525101680,[[168.19,6.33540674],[168.18,0.06],[168.16,15.06627249],[168.14,26.2],[168.12,6.23068714]],[[168.22,146.56],[168.23,41.39],[168.25,26.03],[168.26,8.9564706],[168.27,30.71967295]]]
["bitfinex","SOLUSD",1754525103080,[[168.19,6.33540674],[168.18,0.06],[168.16,15.06627249],[168.14,26.2],[168.12,6.23068714]],[[168.22,146.56],[168.23,41.39],[168.25,26.03],[168.26,8.9564706],[168.27,24.77330895]]]
["bitfinex","SOLUSD",1754525103282,[[168.19,6.33540674],[168.18,0.06],[168.16,15.06627249],[168.14,26.2],[168.12,6.23068714]],[[168.22,145.9],[168.23,42.05],[168.25,26.03],[168.26,8.9564706],[168.27,24.77330895]]]
["bitfinex","SOLUSD",1754525104807,[[168.19,6.33540674],[168.18,0.06],[168.16,15.06627249],[168.14,26.2],[168.12,6.23068714]],[[168.22,145.9],[168.23,0.69],[168.24,41.36],[168.25,26.03],[168.26,3.01320206]]]
["bitfinex","SOLUSD",1754525105500,[[168.19,6.33540674],[168.18,0.06],[168.16,15.06627249],[168.14,26.2],[168.12,6.23068714]],[[168.22,146.62],[168.23,0.03],[168.24,41.36],[168.25,26.03],[168.26,3.01320206]]]
["bitfinex","SOLUSD",1754525105704,[[168.19,6.33540674],[168.18,0.06],[168.16,15.06627249],[168.14,26.2],[168.12,6.23068714]],[[168.22,146.62],[168.23,0.03],[168.24,41.36],[168.25,26.03],[168.26,8.95640262]]]
["bitfinex","SOLUSD",1754525105904,[[168.19,5.94540674],[168.18,0.45],[168.16,15.06627249],[168.14,26.2],[168.12,6.23068714]],[[168.22,146.62],[168.23,0.03],[168.24,41.36],[168.25,26.03],[168.26,8.95640262]]]
["bitfinex","SOLUSD",1754525107000,[[168.19,0.39],[168.18,0.06],[168.17,5.94636379],[168.16,15.06627249],[168.14,26.2]],[[168.22,145.9],[168.23,0.03],[168.24,42.08],[168.25,26.03],[168.26,3.01320206]]]
["bitfinex","SOLUSD",1754525107201,[[168.19,0.39],[168.18,0.06],[168.17,5.94636379],[168.16,15.06627249],[168.14,26.2]],[[168.22,145.9],[168.23,0.75],[168.24,41.36],[168.25,26.03],[168.26,3.01320206]]]
["bitfinex","SOLUSD",1754525107378,[[168.19,0.39],[168.18,0.06],[168.17,20.81227328],[168.16,0.2],[168.14,26.2]],[[168.22,146.62],[168.23,0.03],[168.24,41.36],[168.25,26.03],[168.26,3.01320206]]]
["bitfinex","SOLUSD",1754525107580,[[168.19,0.39],[168.18,0.06],[168.17,20.81227328],[168.16,0.2],[168.14,26.2]],[[168.22,146.62],[168.23,0.03],[168.24,41.36],[168.25,26.03],[178.11,0.05]]]
["bitfinex","SOLUSD",1754525107780,[[168.19,0.39],[168.18,0.06],[168.17,20.81227328],[168.16,0.2],[168.14,26.2]],[[168.22,146.62],[168.23,0.03],[168.24,41.36],[168.25,26.03],[168.32,24.85325715]]]
["bitfinex","SOLUSD",1754525107999,[[168.19,0.39],[168.18,0.06],[168.17,20.81227328],[168.16,0.2],[168.15,0.28432314]],[[168.22,145.9],[168.23,0.03],[168.24,42.08],[168.25,26.03],[168.27,20.1164996]]]
["bitfinex","SOLUSD",1754525108486,[[168.19,0.39],[168.18,0.06],[168.17,20.81227328],[168.16,0.2],[168.15,0.28432314]],[[168.22,145.9],[168.23,0.75],[168.24,41.36],[168.25,26.03],[168.27,20.1164996]]]
["bitfinex","SOLUSD",1754525109302,[[168.2,5.94530321],[168.19,0.39],[168.18,0.06],[168.17,14.86590949],[168.16,0.2]],[[168.22,145.9],[168.23,0.75],[168.24,41.36],[168.25,26.03],[168.27,5.01028403]]]
["bitfinex","SOLUSD",1754525109502,[[168.21,0.39],[168.2,5.94530321],[168.19,14.86356496],[168.18,0.34432314],[168.17,15.10621557]],[[168.23,0.03],[168.25,0.03],[168.27,146.62],[168.28,5.01028403],[168.3,9.57522979]]]
["bitfinex","SOLUSD",1754525109721,[[168.21,0.39],[168.2,5.94530321],[168.19,14.86356496],[168.18,0.34432314],[168.17,62.37151857]],[[168.23,0.03],[168.25,0.03],[168.26,4.0005184],[168.27,172.62],[168.29,5.01028403]]]
["bitfinex","SOLUSD",1754525109931,[[168.21,0.39],[168.2,5.94530321],[168.19,14.86356496],[168.18,0.34432314],[168.17,62.37151857]],[[168.23,0.03],[168.25,4.0305184],[168.27,146.62],[168.28,41.34],[168.29,5.01028403]]]
["bitfinex","SOLUSD",1754525110211,[[168.21,0.39],[168.2,5.94530321],[168.19,14.86356496],[168.18,0.34432314],[168.17,62.37151857]],[[168.23,0.03],[168.25,0.75],[168.26,4.0005184],[168.27,145.9],[168.28,41.34]]]
["bitfinex","SOLUSD",1754525110417,[[168.21,0.39],[168.2,5.94530321],[168.19,14.86356496],[168.18,0.34432314],[168.17,62.37151857]],[[168.23,0.03],[168.25,0.75],[168.26,4.0005184],[168.27,171.9],[168.28,41.34]]]
["bitfinex","SOLUSD",1754525110988,[[168.21,0.39],[168.2,5.94530321],[168.19,14.86356496],[168.18,0.34432314],[168.17,56.42621557]],[[168.23,0.03],[168.25,0.75],[168.26,4.0005184],[168.27,171.9],[168.28,41.34]]]
["bitfinex","SOLUSD",1754525111188,[[168.21,0.39],[168.2,5.94530321],[168.19,14.86356496],[168.18,0.34432314],[168.17,56.42621557]],[[168.23,0.03],[168.25,4.7505184],[168.27,171.9],[168.28,41.34],[178.11,0.05]]]
["bitfinex","SOLUSD",1754525111511,[[168.22,5.94459636],[168.21,0.39],[168.19,14.86356496],[168.18,0.34432314],[168.17,56.42621557]],[[168.23,0.03],[168.25,0.75],[168.26,4.0005184],[168.27,171.9],[168.28,41.34]]]
["bitfinex","SOLUSD",1754525111718,[[168.22,5.94459636],[168.21,0.39],[168.19,14.86356496],[168.18,0.34432314],[168.17,60.42673457]],[[168.23,0.03],[168.25,4.7505184],[168.27,171.9],[168.28,41.34],[168.3,5.94188296]]]
["bitfinex","SOLUSD",1754525111887,[[168.22,5.94459636],[168.21,0.39],[168.19,14.86356496],[168.18,0.34432314],[168.17,60.42673457]],[[168.23,0.03],[168.25,0.75],[168.26,4.0005184],[168.27,171.9],[168.28,41.34]]]
["bitfinex","SOLUSD",1754525112091,[[168.22,5.94459636],[168.21,0.39],[168.19,14.86356496],[168.18,0.34432314],[168.17,60.42673457]],[[168.23,0.03],[168.25,4.7505184],[168.27,171.9],[168.28,41.34],[168.34,10.0103701]]]
["bitfinex","SOLUSD",1754525112279,[[168.22,5.94459636],[168.21,0.39],[168.19,14.86356496],[168.18,0.34432314],[168.17,60.42673457]],[[168.23,0.03],[168.25,0.75],[168.26,4.0005184],[168.27,171.9],[168.28,41.34]]]
["bitfinex","SOLUSD",1754525113518,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[167.72,75.33090902],[167.43,93.52673598]],[[168.23,0.75],[168.25,4.0305184],[168.27,171.9],[168.28,41.34],[168.29,10.95245164]]]
["bitfinex","SOLUSD",1754525113706,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,4.200518],[167.72,75.33090902]],[[168.23,0.75],[168.25,0.03],[168.26,4.0005184],[168.27,171.9],[168.28,41.34]]]
["bitfinex","SOLUSD",1754525113905,[[168.19,20.80922165],[168.18,0.34432314],[168.17,56.81621557],[168.16,4.200518],[167.72,75.33090902]],[[168.22,0.72],[168.23,0.03],[168.25,4.0305184],[168.26,41.32],[168.27,171.9]]]
["bitfinex","SOLUSD",1754525114217,[[168.19,20.80922165],[168.18,0.34432314],[168.17,56.81621557],[168.16,0.2],[167.93,13.88862433]],[[168.22,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525114522,[[168.19,20.80922165],[168.18,0.34432314],[168.17,56.81621557],[168.16,0.2],[168.15,4.030518]],[[168.22,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525117420,[[168.19,20.80922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,0.2],[168.15,4.030518]],[[168.22,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525117629,[[168.19,20.80922165],[168.18,0.73432314],[168.17,56.42621557],[168.16,0.2],[168.15,4.030518]],[[168.22,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525119626,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,0.2],[168.13,10.0]],[[168.22,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525119808,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,0.2],[168.13,10.0]],[[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32],[168.3,9.61433089]]]
["bitfinex","SOLUSD",1754525120011,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,4.200518],[168.13,10.0]],[[168.23,0.75],[168.24,4.0005184],[168.25,0.03],[168.26,41.32],[168.3,13.61484889]]]
["bitfinex","SOLUSD",1754525120226,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,0.2],[168.13,10.0]],[[168.23,0.75],[168.24,4.0005184],[168.25,0.03],[168.26,41.32],[168.3,13.61484889]]]
["bitfinex","SOLUSD",1754525120529,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,4.200518],[168.13,10.0]],[[168.23,0.75],[168.24,4.0005184],[168.25,0.03],[168.26,41.32],[168.3,6.94126883]]]
["bitfinex","SOLUSD",1754525120821,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,0.2],[168.12,10.0]],[[168.23,0.75],[168.24,4.0005184],[168.25,0.03],[168.26,41.32],[168.3,13.61484889]]]
["bitfinex","SOLUSD",1754525121118,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,0.2],[168.15,4.000518]],[[168.22,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525121308,[[168.19,20.80922165],[168.18,0.73432314],[168.17,56.42621557],[168.16,0.2],[168.15,4.000518]],[[168.22,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525121624,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,0.2],[168.15,4.000518]],[[168.22,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525122028,[[168.19,21.19922165],[168.18,0.34432314],[168.17,56.42621557],[168.16,0.2],[168.15,4.000518]],[[168.23,0.75],[168.24,4.0005184],[168.25,0.03],[168.26,41.32],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525122826,[[168.19,20.80922165],[168.18,0.06],[168.17,41.32],[168.16,0.2],[168.15,4.000518]],[[168.23,4.7505184],[168.25,0.03],[168.26,41.32],[168.27,177.84286516],[168.28,5.01028403]]]
["bitfinex","SOLUSD",1754525123000,[[168.19,5.94565669],[168.18,0.06],[168.17,41.32],[168.16,15.45630247],[168.15,15.10621557]],[[168.22,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525123205,[[168.19,5.94565669],[168.18,0.06],[168.17,41.32],[168.16,15.45630247],[168.15,15.10621557]],[[168.22,0.72],[168.23,0.03],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525123206,[[168.19,5.94565669],[168.18,0.06],[168.17,41.32],[168.16,15.45630247],[168.15,15.10621557]],[[168.22,4.7205184],[168.23,0.03],[168.25,0.03],[168.26,41.32],[168.29,24.54082606]]]
["bitfinex","SOLUSD",1754525123397,[[168.19,5.94565669],[168.18,0.06],[168.17,41.32],[168.16,15.45630247],[168.15,15.39053871]],[[168.21,0.72],[168.22,4.0005184],[168.23,0.03],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525123599,[[168.19,5.94565669],[168.18,0.06],[168.17,41.32],[168.16,15.45630247],[168.15,15.39053871]],[[168.21,0.72],[168.22,4.0005184],[168.23,0.03],[168.25,0.03],[168.26,46.33028403]]]
["bitfinex","SOLUSD",1754525123825,[[168.19,5.94565669],[168.18,0.06],[168.17,41.32],[168.16,15.45630247],[168.15,15.39053871]],[[168.2,0.72],[168.23,0.03],[168.24,4.0005184],[168.25,0.03],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525124013,[[168.19,5.94565669],[168.18,0.06],[168.17,41.32],[168.16,15.45630247],[168.15,15.39053871]],[[168.2,0.72],[168.23,4.0305184],[168.25,0.03],[168.26,41.32],[168.4,29.70713132]]]
["bitfinex","SOLUSD",1754525124213,[[168.18,6.00601022],[168.17,41.32],[168.16,15.45630247],[168.15,15.39053871],[151.89,52.25895317]],[[168.2,0.72],[168.22,4.0005184],[168.23,0.03],[168.25,0.03],[168.26,52.27355157]]]
["bitfinex","SOLUSD",1754525124415,[[168.18,6.00601022],[168.17,41.32],[168.16,15.45630247],[168.15,15.39053871],[168.03,110.9802232]],[[168.2,0.72],[168.22,4.0005184],[168.23,0.03],[168.25,0.03],[168.26,52.27355157]]]
["bitfinex","SOLUSD",1754525124614,[[168.18,6.00601022],[168.17,41.32],[168.16,15.45630247],[168.15,15.39053871],[168.09,10.0]],[[168.2,0.72],[168.22,4.0005184],[168.23,0.03],[168.25,0.03],[168.26,52.27355157]]]
["bitfinex","SOLUSD",1754525124810,[[168.18,6.00601022],[168.17,41.32],[168.16,15.45630247],[168.15,0.28432314],[168.13,15.10621557]],[[168.21,4.0005184],[168.23,0.03],[168.25,5.97365885],[168.26,46.33028403],[168.28,21.77979563]]]
["bitfinex","SOLUSD",1754525125015,[[168.18,6.00601022],[168.17,41.32],[168.16,15.06630247],[168.15,0.28432314],[168.13,19.10673357]],[[168.19,0.72],[168.22,4.0005184],[168.23,0.03],[168.25,5.97365885],[168.26,46.33028403]]]
["bitfinex","SOLUSD",1754525125208,[[168.18,6.00601022],[168.17,41.32],[168.16,15.06630247],[168.15,0.67432314],[168.13,19.10673357]],[[168.19,0.72],[168.23,0.03],[168.25,5.97365885],[168.26,46.33028403]]]
["bitfinex","SOLUSD",1754525125209,[[168.18,6.00601022],[168.17,41.32],[168.16,15.06630247],[168.15,0.67432314],[168.13,19.10673357]],[[168.19,0.72],[168.21,4.0005184],[168.23,0.03],[168.25,5.97365885],[168.26,46.33028403]]]
["bitfinex","SOLUSD",1754525125409,[[168.18,6.00601022],[168.17,41.32],[168.16,15.06630247],[168.15,0.67432314],[168.13,15.10621557]],[[168.19,0.72],[168.22,4.0005184],[168.23,0.03],[168.25,10.98394288],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525125712,[[168.18,6.00601022],[168.17,41.32],[168.16,15.06630247],[168.15,0.67432314],[168.13,15.10621557]],[[168.19,0.72],[168.21,4.0005184],[168.23,0.03],[168.25,10.98394288],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525126025,[[168.18,6.00601022],[168.17,41.32],[168.16,15.06630247],[168.15,0.67432314],[168.13,15.10621557]],[[168.19,0.72],[168.22,4.0005184],[168.23,0.03],[168.25,10.98394288],[168.26,41.32]]]
["bitfinex","SOLUSD",1754525126227,[[168.18,0.06],[168.17,47.26632376],[168.16,0.2],[168.14,0.2],[168.13,29.97515848]],[[168.19,0.72],[168.21,4.0005184],[168.23,0.03],[168.24,26.0],[168.25,5.04028403]]]
["bitfinex","SOLUSD",1754525126523,[[168.18,0.06],[168.17,47.26632376],[168.16,0.2],[168.14,0.59],[168.13,30.25948162]],[[168.19,0.72],[168.2,4.0005184],[168.23,5.974252],[168.24,26.0],[168.25,5.04028403]]]
["bitfinex","SOLUSD",1754525126524,[[168.18,0.06],[168.17,47.26632376],[168.16,0.2],[168.14,0.59],[168.13,30.25948162]],[[168.19,0.72],[168.2,4.0005184],[168.23,5.974252],[168.24,31.01028403],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525126732,[[168.18,0.06],[168.17,47.26632376],[168.16,0.2],[168.14,0.59],[168.13,30.25948162]],[[168.19,0.72],[168.22,4.0005184],[168.23,5.974252],[168.24,31.01028403],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525127031,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,30.25948162]],[[168.19,0.72],[168.21,4.0005184],[168.23,5.974252],[168.24,31.01028403],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525127218,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,30.25948162]],[[168.19,0.72],[168.2,4.0005184],[168.23,5.974252],[168.24,31.01028403],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525127438,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,30.25948162]],[[168.19,0.72],[168.22,4.0005184],[168.23,5.974252],[168.24,31.01028403],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525127624,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,30.25948162]],[[168.19,0.72],[168.21,4.0005184],[168.23,151.874252],[168.24,31.01028403],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525127932,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,30.25948162]],[[168.19,0.72],[168.2,4.0005184],[168.23,151.874252],[168.24,31.01028403],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525128105,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,30.25948162]],[[168.19,0.72],[168.22,4.0005184],[168.23,151.874252],[168.24,31.01028403],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525128304,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,15.15326605]],[[168.19,0.72],[168.22,4.0005184],[168.23,151.874252],[168.24,31.01028403],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525128305,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,15.15326605]],[[168.19,0.72],[168.21,4.0005184],[168.22,5.94460002],[168.23,145.93],[168.24,31.01028403]]]
["bitfinex","SOLUSD",1754525128604,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,15.15326605]],[[168.19,0.72],[168.2,4.0005184],[168.22,5.94460002],[168.23,145.93],[168.24,31.01028403]]]
["bitfinex","SOLUSD",1754525128826,[[168.18,0.06],[168.17,5.94632376],[168.16,0.2],[168.14,41.89],[168.13,15.15326605]],[[168.19,0.72],[168.22,47.24460002],[168.23,145.93],[168.24,31.01028403],[168.26,10.67409806]]]
["bitfinex","SOLUSD",1754525129032,[[168.18,0.06],[168.16,0.2],[168.14,41.89],[168.13,15.15326605]],[[168.19,0.72],[168.22,47.24460002],[168.23,145.93],[168.24,31.01028403],[168.26,10.67409806]]]
["bitfinex","SOLUSD",1754525129033,[[168.18,0.06],[168.16,6.14666122],[168.14,41.5],[168.13,15.15326605],[151.94,13.33362007]],[[168.19,0.72],[168.21,4.00565944],[168.22,47.24460002],[168.23,145.93],[168.24,31.01028403]]]
["bitfinex","SOLUSD",1754525129335,[[168.18,0.06],[168.16,6.14666122],[168.14,41.5],[168.13,15.15326605],[168.12,0.39]],[[168.19,0.72],[168.2,4.00565944],[168.22,47.24460002],[168.23,150.94028403],[168.24,26.0]]]
["bitfinex","SOLUSD",1754525129517,[[168.18,0.06],[168.16,6.14666122],[168.14,41.5],[168.13,14.86894291],[151.9,1.21676857]],[[168.19,4.72565944],[168.22,47.24460002],[168.23,150.94028403],[168.24,26.0],[168.25,15.13621557]]]
["bitfinex","SOLUSD",1754525129722,[[168.18,0.06],[168.16,6.14666122],[168.14,41.5],[168.13,14.86894291],[168.11,41.78053871]],[[168.19,4.72565944],[168.22,47.24460002],[168.23,150.94028403],[168.24,26.0],[168.25,21.80979563]]]
["bitfinex","SOLUSD",1754525129906,[[168.18,0.06],[168.16,6.14666122],[168.14,41.5],[168.13,14.86894291],[168.11,41.78053871]],[[168.19,4.72565944],[168.21,5.94495315],[168.22,41.3],[168.23,150.94028403],[168.24,26.0]]]
["bitfinex","SOLUSD",1754525130109,[[168.18,0.06],[168.16,0.2],[168.15,5.94699468],[168.14,41.5],[168.13,14.86894291]],[[168.19,4.72565944],[168.21,5.94495315],[168.22,41.3],[168.23,150.94028403],[168.24,26.0]]]
["bitfinex","SOLUSD",1754525130432,[[168.16,0.19575038],[168.15,5.94699468],[168.14,41.5],[168.13,14.86894291],[168.12,0.39]],[[168.19,4.72565944],[168.21,5.94495315],[168.22,41.3],[168.23,150.94028403],[168.24,26.0]]]
["bitfinex","SOLUSD",1754525130628,[[168.16,0.19575038],[168.15,5.94699468],[168.14,0.2],[168.13,14.86894291],[168.12,0.39]],[[168.18,0.72],[168.21,5.94495315],[168.22,41.3],[168.23,150.94028403],[168.24,26.0]]]
["bitfinex","SOLUSD",1754525130805,[[168.16,0.19575038],[168.15,5.94699468],[168.14,0.2],[168.13,14.86894291],[168.12,0.39]],[[168.18,0.72],[168.2,4.0058992],[168.21,5.94495315],[168.22,41.3],[168.23,150.94028403]]]
["bitfinex","SOLUSD",1754525131100,[[168.16,0.19575038],[168.15,5.94699468],[168.14,0.2],[168.13,14.86894291],[168.12,0.39]],[[168.18,0.72],[168.19,4.0058992],[168.21,5.94495315],[168.22,41.3],[168.23,150.94028403]]]
["bitfinex","SOLUSD",1754525131321,[[168.16,0.19575038],[168.14,0.2],[168.13,14.86894291],[168.12,0.39]],[[168.18,0.72],[168.22,41.3],[168.23,150.94028403]]]
["bitfinex","SOLUSD",1754525131322,[[168.16,6.14244494],[168.14,0.2],[168.13,14.86894291],[168.12,0.39],[167.47,80.16577369]],[[168.18,4.7264966],[168.22,47.24469714],[168.23,150.94028403],[168.63,53.38864055],[168.82,80.08296083]]]
["bitfinex","SOLUSD",1754525131544,[[168.16,6.14244494],[168.14,0.2],[168.13,14.86894291],[168.12,0.39],[167.47,80.16577369]],[[168.17,0.72],[168.21,4.0064966],[168.22,47.24469714],[168.23,150.94028403],[168.63,53.38864055]]]
["bitfinex","SOLUSD",1754525131746,[[168.16,6.14244494],[168.14,0.2],[168.13,14.86894291],[168.12,0.39],[167.47,80.16577369]],[[168.17,0.72],[168.2,4.0064966],[168.22,47.24469714],[168.23,150.94028403],[168.63,53.38864055]]]
["bitfinex","SOLUSD",1754525131941,[[168.16,6.14244494],[168.14,0.2],[168.13,14.86894291],[168.12,0.39],[167.58,42.84]],[[168.17,0.72],[168.19,4.0064966],[168.22,47.24469714],[168.23,150.94028403],[168.63,53.38864055]]]
["bitfinex","SOLUSD",1754525131942,[[168.16,6.14244494],[168.14,0.2],[168.13,14.86894291],[168.12,0.39],[167.58,42.84]],[[168.17,0.72],[168.19,4.0064966],[168.22,47.24469714],[168.23,150.94028403],[168.27,25.15206378]]]
["bitfinex","SOLUSD",1754525132130,[[168.16,6.14244494],[168.14,0.2],[168.13,15.25894291],[167.58,42.84],[151.9,1.21676857]],[[168.17,0.72],[168.18,4.0064966],[168.22,47.24469714],[168.23,150.94028403],[168.27,25.15206378]]]
["bitfinex","SOLUSD",1754525132332,[[168.16,6.14244494],[168.14,0.2],[168.13,15.25894291],[167.58,42.84],[151.9,1.21676857]],[[168.17,0.72],[168.21,4.0064966],[168.22,47.24469714],[168.23,150.94028403],[168.27,25.15206378]]]
["bitfinex","SOLUSD",1754525132533,[[168.16,6.14244494],[168.14,0.2],[168.13,15.25894291],[167.58,42.84],[151.9,1.21676857]],[[168.17,0.72],[168.2,4.0064966],[168.22,52.25498117],[168.23,145.93],[168.25,36.67873763]]]
["bitfinex","SOLUSD",1754525132854,[[168.16,6.14244494],[168.14,0.2],[168.13,15.25894291],[167.81,20.32263531],[167.58,42.84]],[[168.17,0.72],[168.19,4.0064966],[168.22,52.25498117],[168.23,145.93],[168.25,36.67873763]]]
["bitfinex","SOLUSD",1754525133027,[[168.16,6.14244494],[168.14,0.2],[168.13,15.25894291],[167.81,20.32263531],[167.58,42.84]],[[168.17,0.72],[168.18,4.0064966],[168.22,52.25498117],[168.23,145.93],[168.25,36.67873763]]]
["bitfinex","SOLUSD",1754525133230,[[168.16,6.14244494],[168.14,0.2],[168.13,15.25894291],[167.81,20.32263531],[167.58,42.84]],[[168.17,0.72],[168.21,4.0064966],[168.22,52.25498117],[168.23,145.93],[168.25,36.67873763]]]
["bitfinex","SOLUSD",1754525133444,[[168.16,6.14244494],[168.14,0.2],[168.13,15.25894291],[167.81,20.32263531],[167.66,53.44384913]],[[168.17,0.72],[168.2,4.0064966],[168.22,47.24469714],[168.23,150.94028403],[168.25,36.67873763]]]
["bitfinex","SOLUSD",1754525133643,[[168.16,6.14244494],[168.14,0.2],[168.13,15.25894291],[168.02,107.27],[167.97,209.20475074]],[[168.17,0.72],[168.19,4.0064966],[168.2,145.9],[168.22,47.24469714],[168.23,5.04028403]]]
["bitfinex","SOLUSD",1754525133838,[[168.16,0.19575038],[168.14,6.14709466],[168.11,41.97432314],[168.1,14.87157278],[168.06,29.75086378]],[[168.17,0.72],[168.18,4.0064966],[168.2,145.9],[168.21,31.94506265],[168.22,41.3]]]
["bitfinex","SOLUSD",1754525134050,[[168.16,0.19575038],[168.14,6.14709466],[168.11,41.97432314],[168.1,14.87157278],[168.09,32.97771857]],[[168.17,0.72],[168.2,145.9],[168.21,31.94506265],[168.22,46.31028403],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525134253,[[168.16,0.19575038],[168.14,6.14709466],[168.11,41.97432314],[168.1,14.87157278],[168.09,32.97771857]],[[168.17,0.72],[168.19,4.00596357],[168.2,145.9],[168.21,31.94506265],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525134455,[[168.16,0.19575038],[168.14,6.14709466],[168.11,41.97432314],[168.1,14.87157278],[168.09,15.10621557]],[[168.17,0.72],[168.18,4.00596357],[168.2,145.9],[168.21,31.94506265],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525134630,[[168.16,0.19575038],[168.14,6.14709466],[168.11,41.97432314],[168.1,14.87157278],[168.09,15.10621557]],[[168.17,0.72],[168.2,145.9],[168.21,31.94506265],[168.22,46.31028403],[178.02,2.79865558]]]
["bitfinex","SOLUSD",1754525134835,[[168.16,0.19575038],[168.14,6.14709466],[168.11,41.97432314],[168.1,14.87157278],[168.09,15.10621557]],[[168.17,0.72],[168.19,4.00529273],[168.2,145.9],[168.21,31.94506265],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525135038,[[168.16,0.19575038],[168.14,6.14709466],[168.12,0.39],[168.11,41.56432314],[168.1,14.87157278]],[[168.17,0.72],[168.18,4.00529273],[168.2,145.9],[168.21,31.94506265],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525135343,[[168.16,0.19575038],[168.15,5.94695779],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.9],[168.21,31.94506265],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525135656,[[168.16,0.19575038],[168.15,5.94695779],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.9],[168.21,31.94506265],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525135855,[[168.16,0.19575038],[168.15,5.94695779],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.9],[168.21,31.94506265],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525136060,[[168.16,0.19575038],[168.14,6.1473551],[168.11,41.95432314],[168.04,4.77545057],[151.89,52.25895317]],[[168.17,0.72],[168.18,4.00467866],[168.2,151.84532954],[168.21,26.0],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525136247,[[168.16,0.19575038],[168.14,6.1473551],[168.11,41.95432314],[168.04,4.77545057],[167.0,100.20721712]],[[168.17,0.72],[168.19,4.00467866],[168.2,151.84532954],[168.21,26.0],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525136549,[[168.16,0.19575038],[168.14,6.1473551],[168.11,41.95432314],[168.04,4.77545057],[167.0,100.20721712]],[[168.17,0.72],[168.18,4.00467866],[168.2,151.84532954],[168.21,26.0],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525136856,[[168.16,0.19575038],[168.14,6.1473551],[168.12,0.39],[168.11,41.56432314],[168.04,4.77545057]],[[168.17,0.72],[168.19,4.00467866],[168.2,151.84532954],[168.21,26.0],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525137057,[[168.16,0.19575038],[168.14,6.1473551],[168.12,0.39],[168.11,41.56432314],[168.04,4.77545057]],[[168.17,0.72],[168.2,151.84532954],[168.21,26.0],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525137058,[[168.16,0.19575038],[168.14,6.1473551],[168.12,0.39],[168.11,41.56432314],[168.04,4.77545057]],[[168.17,0.72],[168.18,4.00467866],[168.2,151.87532954],[168.21,26.0],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525137258,[[168.16,0.19575038],[168.14,6.1473551],[168.12,0.39],[168.11,41.56432314],[168.04,4.77545057]],[[168.17,0.72],[168.19,4.00467866],[168.2,151.87532954],[168.21,26.0],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525137462,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525137661,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525137839,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525138044,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525138244,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525138445,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525138641,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525138841,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525139159,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525139456,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525139759,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525139962,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525140258,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525140431,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.12,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,41.3]]]
["bitfinex","SOLUSD",1754525140632,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,41.3]]]
["bitfinex","SOLUSD",1754525140858,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,41.3]]]
["bitfinex","SOLUSD",1754525141057,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.18,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,41.3]]]
["bitfinex","SOLUSD",1754525141357,[[168.16,0.19575038],[168.15,5.94703323],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.72],[168.19,4.00467866],[168.2,145.93],[168.21,31.94501642],[168.22,41.3]]]
["bitfinex","SOLUSD",1754525143358,[[168.16,6.14246779],[168.14,0.59],[168.11,41.56432314],[168.06,39.75086378],[167.95,57.89858952]],[[168.19,4.65467866],[168.2,145.93],[168.21,26.0],[168.22,41.3],[168.27,0.28432314]]]
["bitfinex","SOLUSD",1754525143564,[[168.16,6.14246779],[168.14,0.59],[168.11,41.56432314],[168.06,39.75086378],[167.95,28.20814132]],[[168.18,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,41.3]]]
["bitfinex","SOLUSD",1754525144061,[[168.16,6.14246779],[168.14,0.59],[168.11,41.56432314],[168.06,39.75086378],[167.95,28.20814132]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,41.3]]]
["bitfinex","SOLUSD",1754525145047,[[168.16,6.14246779],[168.14,0.59],[168.11,41.56432314],[168.06,29.75086378],[168.05,10.0]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525145241,[[168.16,6.14246779],[168.14,0.59],[168.11,41.56432314],[168.06,29.75086378]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525145242,[[168.16,6.14246779],[168.14,0.59],[168.11,41.56432314],[168.06,39.75086378],[167.79,20.83849382]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525145447,[[168.16,6.14246779],[168.14,0.2],[168.13,0.39],[168.11,41.56432314],[168.06,39.75086378]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525145850,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525146051,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.65],[168.18,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525146366,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525146567,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,41.3]]]
["bitfinex","SOLUSD",1754525147072,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.65],[168.18,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525147277,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525147964,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.11,41.56432314]],[[168.17,0.65],[168.18,4.00467866],[168.2,145.93],[168.21,31.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525148264,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.12,26.0]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,5.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525148478,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.12,26.0]],[[168.17,0.65],[168.18,4.00467866],[168.2,145.93],[168.21,5.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525148651,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.12,26.0]],[[168.17,0.65],[168.19,4.00467866],[168.2,145.93],[168.21,5.94495126],[168.22,46.31028403]]]
["bitfinex","SOLUSD",1754525148957,[[168.16,0.19575038],[168.15,5.94696644],[168.14,0.2],[168.13,0.39],[168.12,26.0]],[[168.17,0.65],[168.18,4.00467866],[168.19,41.26],[168.2,145.93],[168.21,5.94495126]]]
["bitfinex","SOLUSD",1754525149966,[[168.16,0.19575038],[168.14,6.14738431],[168.13,0.39],[168.12,26.0],[168.04,14.77545057]],[[168.17,0.65],[168.18,4.00467866],[168.19,41.26],[168.2,145.93],[168.21,5.94495126]]]
["bitfinex","SOLUSD",1754525150180,[[168.16,0.19575038],[168.14,6.14738431],[168.12,26.39],[168.04,14.77545057],[152.12,3.0]],[[168.17,0.65],[168.18,4.00467866],[168.19,41.26],[168.2,145.93],[168.21,5.94495126]]]
["bitfinex","SOLUSD",1754525150341,[[168.16,0.19575038],[168.14,6.14738431],[168.12,26.39],[168.04,14.77545057],[167.23,112.58769826]],[[168.17,0.65],[168.18,4.00467866],[168.19,41.26],[168.2,145.93],[168.21,5.94495126]]]
["bitfinex","SOLUSD",1754525150863,[[168.16,0.19575038],[168.14,0.2],[168.12,32.33782437],[168.11,41.28],[168.04,10.0]],[[168.17,0.65],[168.18,4.00467866],[168.19,41.26],[168.2,151.87565572],[168.24,26.28432314]]]
["bitfinex","SOLUSD",1754525151064,[[168.16,0.19575038],[168.14,0.2],[168.12,31.94782437],[168.1,15.26157278],[168.09,56.65053871]],[[168.17,0.65],[168.18,4.00467866],[168.19,41.26],[168.2,151.87565572],[168.24,40.64574122]]]
["bitfinex","SOLUSD",1754525151254,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94782437],[168.1,41.26157278],[168.09,56.65053871]],[[168.17,0.65],[168.18,4.00467866],[168.19,41.26],[168.2,151.87565572],[168.24,40.64574122]]]
["bitfinex","SOLUSD",1754525151455,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94782437],[168.1,41.26157278],[168.09,56.65053871]],[[168.17,146.55],[168.18,4.00467866],[168.19,41.26],[168.2,5.97565572],[168.24,50.64574122]]]
["bitfinex","SOLUSD",1754525151650,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94782437],[168.1,41.26157278],[168.09,56.65053871]],[[168.17,150.55467866],[168.19,41.26],[168.2,5.97565572],[168.23,0.03],[168.24,50.64574122]]]
["bitfinex","SOLUSD",1754525151845,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94782437],[168.1,40.87157278],[168.09,56.65053871]],[[168.17,150.55467866],[168.19,41.26],[168.2,5.97565572],[168.23,0.03],[168.24,50.64574122]]]
["bitfinex","SOLUSD",1754525152044,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94782437],[168.11,0.39],[168.1,40.87157278]],[[168.17,150.55467866],[168.19,41.26],[168.2,5.97565572],[168.23,0.03],[168.24,50.64574122]]]
["bitfinex","SOLUSD",1754525152368,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94782437],[168.11,0.39],[168.1,40.87157278]],[[168.17,150.55467866],[168.19,41.26],[168.2,31.97565572],[168.21,5.01028403],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525152551,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94782437],[168.11,0.39],[168.1,40.87157278]],[[168.17,150.55467866],[168.19,41.26],[168.2,31.97565572],[168.22,5.01028403],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525152761,[[168.16,0.19575038],[168.14,0.2],[168.13,5.94772635],[168.11,0.39],[168.1,40.87157278]],[[168.17,150.55467866],[168.19,41.26],[168.2,31.97565572],[168.22,5.01028403],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525153088,[[168.16,0.19575038],[168.14,0.2],[168.13,5.94772635],[168.11,0.39],[168.1,40.87157278]],[[168.17,150.55467866],[168.19,47.20569555],[168.2,26.03],[168.22,5.01028403],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525153587,[[168.16,0.19575038],[168.14,0.2],[168.13,5.94772635],[168.11,0.39],[168.1,14.87157278]],[[168.17,150.55467866],[168.19,47.20569555],[168.2,26.03],[168.21,5.01028403],[168.22,5.947824]]]
["bitfinex","SOLUSD",1754525155271,[[168.16,0.19575038],[168.14,0.2],[168.13,5.94772635],[168.11,0.39],[168.1,14.87157278]],[[168.17,150.55467866],[168.19,47.20569555],[168.2,26.03],[168.21,5.01028403],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525155767,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94806912],[168.11,0.39],[168.1,14.87157278]],[[168.17,150.55467866],[168.19,47.20569555],[168.2,26.03],[168.21,10.95801103],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525155978,[[168.16,0.19575038],[168.14,0.2],[168.11,5.94844467],[168.1,0.39],[168.09,41.26]],[[168.17,191.81467866],[168.18,5.94609435],[168.2,26.03],[168.21,5.29460717],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525156150,[[168.16,0.19575038],[168.14,0.2],[168.11,5.94844467],[168.1,0.39],[168.09,41.26]],[[168.17,191.81467866],[168.2,26.03],[168.21,5.29460717],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525156151,[[168.16,0.19575038],[168.14,0.2],[168.11,5.94844467],[168.1,0.39],[168.09,41.26]],[[168.17,197.76104245],[168.2,26.03],[168.21,5.29460717],[168.22,15.10621557],[168.35,16.78395017]]]
["bitfinex","SOLUSD",1754525156477,[[168.16,0.19575038],[168.14,0.2],[168.11,5.94844467],[168.1,0.39],[168.09,41.26]],[[168.17,197.76104245],[168.2,31.978069],[168.21,5.29460717],[168.22,15.10621557],[168.35,16.78395017]]]
["bitfinex","SOLUSD",1754525157272,[[168.16,0.19575038],[168.14,0.2],[168.11,5.94844467],[168.09,41.26],[167.9,29.41633372]],[[168.17,197.76104245],[168.2,31.978069],[168.21,5.29460717],[168.22,15.10621557],[168.35,16.78395017]]]
["bitfinex","SOLUSD",1754525157489,[[168.16,0.19575038],[168.14,0.2],[168.11,5.94844467],[168.1,0.39],[168.09,41.26]],[[168.17,197.76104245],[168.2,36.98835303],[168.21,0.28432314],[168.22,15.10621557],[168.25,10.0403701]]]
["bitfinex","SOLUSD",1754525158455,[[168.16,0.19575038],[168.14,0.2],[168.11,5.94844467],[168.1,0.39],[168.09,41.26]],[[168.17,197.79104245],[168.19,0.03],[168.2,36.98835303],[168.21,0.28432314],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525159153,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[167.9,29.41633372]],[[168.17,197.79104245],[168.19,0.03],[168.2,36.98835303],[168.21,0.28432314],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525159386,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[167.99,35.73]],[[168.17,191.84467866],[168.18,5.94609515],[168.19,0.03],[168.2,36.98835303],[168.21,0.28432314]]]
["bitfinex","SOLUSD",1754525160456,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[167.99,35.73]],[[168.17,197.79104245],[168.19,0.03],[168.2,36.98835303],[168.21,0.28432314],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525160779,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[168.03,13.10844145]],[[168.17,197.79104245],[168.19,0.03],[168.2,36.98835303],[168.21,0.28432314],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525161477,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[168.03,13.10844145]],[[168.17,197.78559311],[168.19,0.03],[168.2,36.97710566],[168.21,0.28432314],[168.22,21.77979563]]]
["bitfinex","SOLUSD",1754525161775,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[168.03,13.10844145]],[[168.17,197.78559311],[168.19,0.03],[168.2,36.97710566],[168.21,0.28432314],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525162453,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[168.03,13.10844145]],[[168.17,197.78559311],[168.19,0.03],[168.2,36.97710566],[168.21,0.28432314],[168.22,21.77979563]]]
["bitfinex","SOLUSD",1754525163184,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[168.03,13.10844145]],[[168.17,51.88559311],[168.19,0.03],[168.2,36.97710566],[168.21,0.28432314],[168.22,21.77979563]]]
["bitfinex","SOLUSD",1754525163984,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[168.04,10.0]],[[168.17,51.88559311],[168.19,0.03],[168.2,36.97710566],[168.21,0.28432314],[168.22,21.77979563]]]
["bitfinex","SOLUSD",1754525164167,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[168.03,13.10844145]],[[168.17,51.88559311],[168.19,0.03],[168.2,36.97710566],[168.21,0.28432314],[168.22,21.77979563]]]
["bitfinex","SOLUSD",1754525164368,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33844467],[168.09,41.26],[168.03,13.10844145]],[[168.17,51.88559311],[168.19,0.03],[168.2,36.97710566],[168.21,0.28432314],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525164564,[[168.16,0.19575038],[168.14,0.2],[168.13,5.94773464],[168.11,0.39],[168.09,41.26]],[[168.17,45.93922932],[168.19,0.03],[168.2,36.97710566],[168.21,0.28432314],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525164886,[[168.16,0.19575038],[168.14,0.2],[168.13,5.94747798],[168.09,56.13265303],[168.05,35.7002404]],[[168.17,45.93922932],[168.19,5.97575683],[168.2,36.97710566],[168.21,0.28432314],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525165178,[[168.16,0.19575038],[168.14,0.59],[168.09,56.13265303],[168.08,0.28432314],[168.05,29.7521714]],[[168.17,45.93922932],[168.19,5.97575683],[168.2,36.97710566],[168.21,0.28432314],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525165179,[[168.16,0.19575038],[168.14,0.59],[168.09,56.13265303],[168.08,0.28432314],[168.05,29.7521714]],[[168.17,71.26922932],[168.18,0.72],[168.19,0.03],[168.2,5.02903666],[168.21,0.28432314]]]
["bitfinex","SOLUSD",1754525165384,[[168.16,0.19575038],[168.14,0.59],[168.09,56.13265303],[168.08,0.28432314],[168.07,5.947478]],[[168.17,71.26922932],[168.18,0.72],[168.19,0.03],[168.2,5.02903666],[168.21,0.28432314]]]
["bitfinex","SOLUSD",1754525165881,[[168.16,0.19575038],[168.14,6.53730429],[168.09,56.13265303],[168.08,0.28432314],[168.07,5.947478]],[[168.17,71.26922932],[168.19,0.03],[168.2,10.97435032],[168.21,0.28432314],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525166090,[[168.16,0.19575038],[168.14,6.14730429],[168.13,0.39],[168.09,56.13265303],[168.08,0.28432314]],[[168.17,71.98922932],[168.19,0.03],[168.2,10.97435032],[168.21,0.28432314],[168.24,7.68783802]]]
["bitfinex","SOLUSD",1754525166260,[[168.16,0.19575038],[168.14,6.14730429],[168.13,0.39],[168.09,56.13265303],[168.08,0.28432314]],[[168.17,71.98922932],[168.19,0.03],[168.2,10.97435032],[168.21,0.28432314],[168.24,17.68783802]]]
["bitfinex","SOLUSD",1754525167384,[[168.16,0.19575038],[168.14,6.14730429],[168.13,0.39],[168.09,56.13265303],[168.08,0.28432314]],[[168.17,71.98922932],[168.19,0.03],[168.2,10.97435032],[168.21,0.28432314],[168.24,27.69820812]]]
["bitfinex","SOLUSD",1754525168573,[[168.16,0.19575038],[168.14,6.14730429],[168.13,0.39],[168.09,56.13265303],[168.08,0.28432314]],[[168.17,71.98922932],[168.19,5.02903666],[168.2,5.97531366],[168.21,0.28432314],[168.24,27.69820812]]]
["bitfinex","SOLUSD",1754525168766,[[168.16,0.19575038],[168.14,0.2],[168.13,6.3377042],[168.09,56.13265303],[168.08,0.28432314]],[[168.17,71.98922932],[168.19,10.97478446],[168.2,0.03],[168.21,0.28432314],[168.24,27.69820812]]]
["bitfinex","SOLUSD",1754525169170,[[168.16,0.19575038],[168.14,0.2],[168.13,5.9477042],[168.09,56.13265303],[168.08,0.28432314]],[[168.17,71.98922932],[168.19,10.97478446],[168.2,0.03],[168.21,0.28432314],[168.24,27.69820812]]]
["bitfinex","SOLUSD",1754525169485,[[168.16,0.19575038],[168.14,0.2],[168.13,5.9477042],[168.12,0.39],[168.09,56.13265303]],[[168.17,71.98922932],[168.19,10.97478446],[168.2,0.03],[168.21,0.28432314],[168.22,21.77979563]]]
["bitfinex","SOLUSD",1754525169794,[[168.16,0.19575038],[168.14,0.2],[168.13,5.9477042],[168.12,0.39],[168.09,56.13265303]],[[168.17,71.98922932],[168.19,10.97478446],[168.2,0.03],[168.21,6.23202714],[168.22,21.77979563]]]
["bitfinex","SOLUSD",1754525170371,[[168.16,0.19575038],[168.14,0.2],[168.13,5.9477042],[168.12,0.39],[168.09,56.13265303]],[[168.17,71.98922932],[168.19,10.97478446],[168.2,0.03],[168.21,0.28432314],[168.22,21.77979563]]]
["bitfinex","SOLUSD",1754525170582,[[168.16,0.19575038],[168.14,0.2],[168.13,5.9477042],[168.12,0.39],[168.09,56.13265303]],[[168.17,71.98922932],[168.19,10.97478446],[168.2,0.03],[168.21,12.9056072],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754525170882,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94804723],[168.11,0.39],[168.09,56.13265303]],[[168.17,71.98922932],[168.18,5.94609761],[168.19,5.02903666],[168.2,0.03],[168.21,12.9056072]]]
["bitfinex","SOLUSD",1754525171675,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94804723],[168.11,0.39],[168.09,56.13265303]],[[168.17,71.98922932],[168.18,5.94609761],[168.19,5.02903666],[168.2,0.03],[168.21,6.9579032]]]
["bitfinex","SOLUSD",1754525171864,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94804723],[168.11,0.39],[168.09,56.13265303]],[[168.17,71.98922932],[168.18,5.94609761],[168.19,5.02903666],[168.2,0.03],[168.21,12.9059502]]]
["bitfinex","SOLUSD",1754525173175,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94804723],[168.09,56.13265303],[167.94,89.4]],[[168.17,71.98922932],[168.18,5.94609761],[168.19,5.02903666],[168.2,0.03],[168.21,12.9059502]]]
["bitfinex","SOLUSD",1754525173373,[[168.16,0.19575038],[168.14,0.2],[168.1,0.39],[168.06,40.87527759],[168.02,41.32]],[[168.17,92.09448155],[168.19,0.03],[168.2,6.70358006],[168.21,15.1474726],[168.22,35.11658567]]]
["bitfinex","SOLUSD",1754525173581,[[168.16,0.19575038],[168.14,0.2],[168.1,6.33877773],[168.06,40.87527759],[168.04,5.948047]],[[168.17,92.09448155],[168.19,12.65162806],[168.2,0.03],[168.21,15.1474726],[168.22,10.0103701]]]
["bitfinex","SOLUSD",1754525173772,[[168.16,0.19575038],[168.14,0.2],[168.1,6.33877773],[168.06,40.87527759],[168.04,5.948047]],[[168.17,92.09448155],[168.19,5.978048],[168.2,6.70358006],[168.21,15.1474726],[168.22,10.0103701]]]
["bitfinex","SOLUSD",1754525174794,[[168.16,0.19575038],[168.14,0.2],[168.1,6.33877773],[168.06,40.87527759],[168.04,5.948047]],[[168.17,98.04084534],[168.19,5.978048],[168.2,6.70358006],[168.21,15.1474726],[168.22,10.0103701]]]
["bitfinex","SOLUSD",1754525175169,[[168.16,0.19575038],[168.14,0.2],[168.11,0.39],[168.1,5.94877773],[168.06,40.87527759]],[[168.17,98.04084534],[168.19,5.978048],[168.2,6.70358006],[168.21,15.1474726],[168.22,10.0103701]]]
["bitfinex","SOLUSD",1754525175493,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33843299],[168.06,40.87527759],[167.89,22.32104319]],[[168.17,93.04180868],[168.18,4.99903666],[168.19,5.978048],[168.2,6.70358006],[168.21,15.1474726]]]
["bitfinex","SOLUSD",1754525175794,[[168.16,0.19575038],[168.14,0.2],[168.11,6.33843299],[168.06,40.87527759],[167.89,22.32104319]],[[168.17,87.09544489],[168.18,10.94508904],[168.19,5.978048],[168.2,6.70358006],[168.21,15.1474726]]]
["bitfinex","SOLUSD",1754525176088,[[168.16,0.19575038],[168.14,0.2],[168.13,0.39],[168.08,14.87336493],[168.07,0.28432314]],[[168.17,72.08922932],[168.18,4.99903666],[168.19,0.03],[168.2,5.97557525],[168.21,22.06411877]]]
["bitfinex","SOLUSD",1754525176264,[[168.16,0.19575038],[168.14,0.2],[168.13,6.33777749],[168.08,14.87336493],[168.07,0.28432314]],[[168.17,72.08922932],[168.19,5.02903666],[168.2,5.97557525],[168.21,21.9219572],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525176464,[[168.16,0.19575038],[168.14,0.2],[168.13,6.33777749],[168.08,14.87336493],[168.07,0.28432314]],[[168.17,72.08922932],[168.19,10.97476753],[168.2,0.03],[168.21,28.2603902],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525176779,[[168.16,0.19575038],[168.14,0.2],[168.13,0.39],[168.12,5.94809525],[168.08,14.87336493]],[[168.17,72.08922932],[168.19,10.97476753],[168.2,0.03],[168.21,28.40255177],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525177795,[[168.16,0.19575038],[168.14,0.2],[168.13,6.33775632],[168.08,14.87336493],[151.9,1.21676857]],[[168.17,72.08922932],[168.19,10.97476753],[168.2,0.03],[168.21,28.40255177],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525178094,[[168.16,0.19575038],[168.14,0.2],[168.13,6.33775632],[168.08,14.87336493],[167.91,89.4]],[[168.17,72.08922932],[168.19,10.97476753],[168.2,0.03],[168.21,28.40255177],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525178388,[[168.16,0.19575038],[168.14,0.2],[168.13,6.33775632],[168.08,14.87336493],[167.91,89.4]],[[168.17,72.08922932],[168.19,10.97476753],[168.2,0.03],[168.21,28.40255177],[168.23,10.0403701]]]
["bitfinex","SOLUSD",1754525178591,[[168.16,0.19575038],[168.14,0.2],[168.13,6.33775632],[168.08,14.87336493],[167.99,17.87]],[[168.17,72.08922932],[168.19,10.97476753],[168.2,0.03],[168.21,28.40255177],[168.23,10.0403701]]]
["bitfinex","SOLUSD",1754525179093,[[168.16,0.19575038],[168.14,0.2],[168.13,6.33775632],[168.08,14.87336493],[167.99,17.87]],[[168.17,72.08922932],[168.19,5.02903666],[168.2,5.97530593],[168.21,28.40255177],[168.23,10.0403701]]]
["bitfinex","SOLUSD",1754525179292,[[168.16,0.19575038],[168.14,0.2],[168.13,6.33775632],[168.08,14.87336493],[168.0,41.82891184]],[[168.17,72.08922932],[168.19,5.02903666],[168.2,5.97530593],[168.21,28.40255177],[168.23,10.0403701]]]
["bitfinex","SOLUSD",1754525179470,[[168.16,0.19575038],[168.14,0.59],[168.13,5.94775632],[168.08,14.87336493],[168.0,41.82891184]],[[168.17,71.36922932],[168.18,0.72],[168.19,5.02903666],[168.2,5.97530593],[168.21,28.40255177]]]
["bitfinex","SOLUSD",1754525180777,[[168.16,0.19575038],[168.14,0.59],[168.13,5.94775632],[168.08,14.87336493],[168.0,41.82891184]],[[168.17,71.36922932],[168.19,5.02903666],[168.2,5.97530593],[168.21,28.40255177],[168.24,35.63722408]]]
["bitfinex","SOLUSD",1754525181099,[[168.16,0.19575038],[168.14,0.59],[168.13,5.94775632],[168.08,14.87336493],[168.0,41.82891184]],[[168.17,72.08922932],[168.19,5.02903666],[168.2,5.97530593],[168.21,28.40255177],[168.24,35.63722408]]]
["bitfinex","SOLUSD",1754525181484,[[168.16,0.19575038],[168.14,0.59],[168.13,5.94775632],[168.08,14.87336493],[168.0,41.82891184]],[[168.17,72.08922932],[168.19,5.02903666],[168.2,5.97530593],[168.21,28.40255177],[168.24,45.63722408]]]
["bitfinex","SOLUSD",1754525181786,[[168.16,0.19575038],[168.14,6.53742359],[168.08,14.87336493],[168.05,29.7519202],[168.04,26.0]],[[168.17,71.38922932],[168.19,5.74903666],[168.2,0.03],[168.21,21.9219572],[168.22,6.08710324]]]
["bitfinex","SOLUSD",1754525181988,[[168.16,0.19575038],[168.14,6.53742359],[168.08,14.87336493],[168.07,6.23208014],[168.05,29.7519202]],[[168.17,30.02922932],[168.18,41.36],[168.19,5.74903666],[168.2,0.03],[168.21,21.19347832]]]
["bitfinex","SOLUSD",1754525182201,[[168.16,0.19575038],[168.14,6.53742359],[168.08,14.87336493],[168.07,6.23208014],[168.05,30.34698119]],[[168.17,30.02922932],[168.18,41.36],[168.19,5.74903666],[168.2,0.03],[168.21,21.19347832]]]
["bitfinex","SOLUSD",1754525182697,[[168.16,0.58575038],[168.15,5.94700583],[168.14,0.2],[168.1,14.87152664],[168.08,15.39053871]],[[168.17,4.02922932],[168.18,41.36],[168.19,0.75],[168.2,5.02903666],[168.21,15.10621557]]]
["bitfinex","SOLUSD",1754525183000,[[168.16,0.19575038],[168.15,5.94700583],[168.14,0.59],[168.1,14.87152664],[168.08,15.39053871]],[[168.17,4.02922932],[168.18,41.36],[168.19,26.75],[168.2,5.02903666],[168.21,21.0512639]]]
["bitfinex","SOLUSD",1754525184094,[[168.16,0.19575038],[168.15,5.94700583],[168.14,0.59],[168.1,14.87152664],[168.08,21.33754471]],[[168.17,4.02922932],[168.18,41.36],[168.19,26.75],[168.2,5.02903666],[168.21,21.0512639]]]
["bitfinex","SOLUSD",1754525184285,[[168.16,0.19575038],[168.15,6.33700583],[168.14,0.2],[168.1,14.87152664],[168.08,21.33754471]],[[168.17,4.02922932],[168.18,41.36],[168.19,26.75],[168.2,5.02903666],[168.21,21.0512639]]]
["bitfinex","SOLUSD",1754525184702,[[168.16,0.19575038],[168.15,6.33700583],[168.14,0.2],[168.1,14.87152664],[168.08,21.33754471]],[[168.17,4.02922932],[168.19,68.09],[168.2,5.02903666],[168.21,21.0512639],[168.23,6.84574163]]]
["bitfinex","SOLUSD",1754525185187,[[168.16,0.19575038],[168.15,6.33700583],[168.14,0.2],[168.1,14.87152664],[168.08,21.33754471]],[[168.17,4.02922932],[168.19,68.09],[168.2,5.02903666],[168.21,21.0512639],[168.23,13.18274763]]]
["bitfinex","SOLUSD",1754525185400,[[168.16,0.19575038],[168.14,6.14733789],[168.13,0.39],[168.1,14.87152664],[168.08,15.39053871]],[[168.17,4.02922932],[168.18,0.72],[168.19,67.37],[168.2,5.02903666],[168.21,21.0512639]]]
["bitfinex","SOLUSD",1754525185705,[[168.16,0.19575038],[168.14,6.14733789],[168.13,0.39],[168.1,21.20853264],[168.08,15.39053871]],[[168.17,4.74922932],[168.19,67.37],[168.2,11.36604266],[168.21,21.0512639],[168.22,6.81574163]]]
["bitfinex","SOLUSD",1754525185905,[[168.16,0.19575038],[168.14,0.2],[168.13,6.33770936],[168.1,14.87152664],[168.08,15.39053871]],[[168.17,4.74922932],[168.19,67.37],[168.2,17.31146723],[168.21,15.10621557],[168.22,6.81574163]]]
["bitfinex","SOLUSD",1754525186109,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94805675],[168.1,15.26152664],[168.08,15.39053871]],[[168.17,4.74922932],[168.19,67.37],[168.2,17.31146723],[168.21,15.10621557],[168.22,6.81574163]]]
["bitfinex","SOLUSD",1754525186110,[[168.16,0.19575038],[168.14,0.2],[168.12,5.94805675],[168.1,15.26152664],[168.08,15.39053871]],[[168.17,4.74922932],[168.19,78.31484589],[168.2,0.03],[168.21,15.10621557],[168.22,6.81574163]]]
["bitfinex","SOLUSD",1754525186288,[[168.16,0.19575038],[168.14,0.2],[168.11,5.94841312],[168.1,0.39],[168.09,6.147338]],[[168.17,46.08922932],[168.19,31.02903666],[168.2,0.17216157],[168.21,21.77979563],[168.22,0.14216157]]]
["bitfinex","SOLUSD",1754525186479,[[168.16,0.19575038],[168.14,0.2],[168.09,0.39],[168.07,14.87434412],[168.02,41.36]],[[168.17,57.42597598],[168.19,0.03],[168.2,6.84574163],[168.21,15.10621557],[168.22,20.15253167]]]
["bitfinex","SOLUSD",1754525186803,[[168.16,0.19575038],[168.14,0.2],[168.09,0.39],[168.07,14.87434412],[168.06,5.948413]],[[168.17,57.42597598],[168.19,0.03],[168.2,6.84574163],[168.21,15.10621557],[168.22,10.15253167]]]
["bitfinex","SOLUSD",1754525187016,[[168.16,0.19575038],[168.14,0.2],[168.09,0.39],[168.07,14.87434412],[168.06,5.948413]],[[168.17,57.42597598],[168.19,0.03],[168.2,6.84574163],[168.21,15.10621557],[168.22,20.15253167]]]
["bitfinex","SOLUSD",1754525187185,[[168.16,0.19575038],[168.14,0.2],[168.09,0.39],[168.07,14.87434412],[168.06,5.948413]],[[168.17,72.53219155],[168.19,0.17216157],[168.2,6.84574163],[168.22,20.0103701],[168.5,43.37827045]]]
["bitfinex","SOLUSD",1754525187683,[[168.16,0.19575038],[168.14,0.2],[168.09,0.39],[168.07,14.87434412],[168.06,5.948413]],[[168.17,72.53219155],[168.19,0.17216157],[168.2,6.84574163],[168.22,10.0103701],[168.23,10.03]]]
["bitfinex","SOLUSD",1754525187882,[[168.16,0.19575038],[168.14,0.2],[168.1,5.94879625],[168.09,0.39],[168.07,14.87434412]],[[168.17,78.47855534],[168.19,0.17216157],[168.2,6.84574163],[168.21,14.86278511],[168.22,20.0103701]]]
["bitfinex","SOLUSD",1754525188106,[[168.16,0.19575038],[168.14,0.2],[168.1,5.94879625],[168.09,0.39],[168.07,14.87434412]],[[168.17,78.47855534],[168.19,0.17216157],[168.2,6.84574163],[168.21,14.86278511],[168.22,10.0103701]]]
["bitfinex","SOLUSD",1754525188291,[[168.16,0.19575038],[168.14,0.2],[168.1,5.94879625],[168.09,0.39],[168.07,14.87434412]],[[168.17,78.47855534],[168.19,0.17216157],[168.2,6.84574163],[168.21,14.86278511],[168.22,20.0103701]]]
["bitfinex","SOLUSD",1754525188806,[[168.16,0.19575038],[168.14,0.2],[168.1,5.94879625],[168.09,0.39],[168.07,14.87434412]],[[168.17,78.47855534],[168.19,6.84574163],[168.2,0.17216157],[168.21,14.86278511],[168.22,20.0103701]]]
["bitfinex","SOLUSD",1754525189189,[[168.14,0.2],[168.1,5.94879625],[168.09,0.39],[168.07,14.87434412],[151.94,13.33362007]],[[168.15,26.0],[168.16,5.94688288],[168.17,67.53315489],[168.19,6.84574163],[168.2,0.17216157]]]
["bitfinex","SOLUSD",1754525189392,[[168.14,0.2],[168.1,5.94879625],[168.09,0.39],[168.07,14.87434412],[167.89,89.4]],[[168.15,71.33922932],[168.16,6.66688288],[168.17,26.484763],[168.19,6.84574163],[168.2,0.17216157]]]
["bitfinex","SOLUSD",1754525189594,[[168.14,0.2],[168.1,5.94879625],[168.09,0.39],[168.07,14.87434412],[168.05,5.948797]],[[168.15,72.05922932],[168.16,10.95772031],[168.17,21.47392557],[168.19,6.84574163],[168.2,0.17216157]]]
["bitfinex","SOLUSD",1754525190105,[[168.14,0.2],[168.1,6.33879625],[168.07,14.87434412],[168.05,5.948797],[167.87,25.22433747]],[[168.15,72.05922932],[168.16,10.95772031],[168.17,21.47392557],[168.19,6.84574163],[168.2,0.17216157]]]
["bitfinex","SOLUSD",1754525190306,[[168.14,0.2],[168.1,6.33879625],[168.07,14.87434412],[168.05,5.948797],[167.87,25.22433747]],[[168.15,72.05922932],[168.16,5.94688288],[168.17,26.484763],[168.19,6.84574163],[168.2,0.17216157]]]
["bitfinex","SOLUSD",1754525190510,[[168.14,0.2],[168.1,6.33879625],[168.07,14.87434412],[168.05,5.948797],[167.87,25.22433747]],[[168.15,72.05922932],[168.16,10.95772031],[168.17,21.47392557],[168.19,6.84574163],[168.2,0.17216157]]]
["bitfinex","SOLUSD",1754525190807,[[168.14,0.2],[168.1,6.33879625],[168.07,14.87434412],[168.05,5.948797],[167.99,50.60717577]],[[168.15,72.05922932],[168.16,10.95772031],[168.17,21.47392557],[168.19,6.84574163],[168.2,0.17216157]]]
["bitfinex","SOLUSD",1754525191313,[[168.14,0.2],[168.1,0.39],[168.09,5.94914552],[168.07,14.87434412],[168.05,5.948797]],[[168.15,78.00630038],[168.16,5.01083743],[168.17,15.13621557],[168.19,6.84574163],[168.2,0.17216157]]]
["bitfinex","SOLUSD",1754525191500,[[168.14,0.2],[168.1,0.39],[168.09,5.94914552],[168.07,14.87434412],[168.05,5.948797]],[[168.15,78.00630038],[168.16,19.88518143],[168.17,15.13621557],[168.19,6.84574163],[168.2,0.17216157]]]
["bitfinex","SOLUSD",1754525191705,[[168.14,0.2],[168.1,0.39],[168.09,5.94914552],[168.07,14.87434412],[168.05,5.948797]],[[168.15,78.00630038],[168.16,19.88518143],[168.17,15.13621557],[168.18,6.67358006],[168.19,0.17216157]]]
["bitfinex","SOLUSD",1754525194307,[[168.14,0.2],[168.1,6.3387893],[168.07,14.87434412],[168.05,5.948797],[167.99,7.60699816]],[[168.15,72.05922932],[168.16,20.82113332],[168.17,20.147053],[168.19,6.84574163],[168.3,32.65069349]]]
["bitfinex","SOLUSD",1754525195818,[[168.14,0.2],[168.1,6.3387893],[168.07,14.87434412],[168.05,5.948797],[168.01,39.95885618]],[[168.15,72.05922932],[168.16,20.82113332],[168.17,20.147053],[168.19,6.84574163],[168.3,32.65069349]]]
["bitfinex","SOLUSD",1754525196000,[[168.14,0.2],[168.1,6.3387893],[168.07,14.87434412],[168.05,5.948797],[168.01,39.95885618]],[[168.15,72.05922932],[168.16,25.83197075],[168.17,15.13621557],[168.18,6.67358006],[168.19,0.17216157]]]
["bitfinex","SOLUSD",1754525196403,[[168.14,0.2],[168.1,6.3387893],[168.07,14.87434412],[168.05,5.948797],[168.01,39.95885618]],[[168.15,72.05922932],[168.16,25.83197075],[168.17,15.13621557],[168.19,6.84574163],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525196600,[[168.14,0.2],[168.1,6.3387893],[168.07,14.87434412],[168.05,5.948797],[168.01,39.95885618]],[[168.15,72.05922932],[168.16,20.82113332],[168.17,20.147053],[168.19,6.84574163],[168.25,0.03]]]
["bitfinex","SOLUSD",1754525197320,[[168.14,0.2],[168.1,6.3387893],[168.07,14.87434412],[168.05,5.948797],[168.01,39.95885618]],[[168.15,72.05922932],[168.16,25.83197075],[168.17,15.13621557],[168.18,6.67358006],[168.19,0.17216157]]]
["bitfinex","SOLUSD",1754525197488,[[168.14,0.2],[168.09,5.94911826],[168.07,14.87434412],[168.05,5.948797],[168.01,29.95885618]],[[168.15,78.00630038],[168.16,19.88518143],[168.17,15.13621557],[168.18,6.67358006],[168.19,0.17216157]]]
["bitfinex","SOLUSD",1754525197688,[[168.14,0.2],[168.1,0.39],[168.09,5.94911826],[168.07,14.87434412],[168.05,5.948797]],[[168.15,78.00630038],[168.16,19.88518143],[168.17,15.13621557],[168.18,6.67358006],[168.19,0.17216157]]]
["bitfinex","SOLUSD",1754525198612,[[168.14,0.2],[168.08,6.33947435],[168.05,5.948797],[168.04,14.87704602],[168.0,3.10902828]],[[168.15,78.00630038],[168.16,19.88518143],[168.17,15.13621557],[168.18,6.67358006],[168.19,15.03668873]]]
["bitfinex","SOLUSD",1754525198812,[[168.14,0.2],[168.08,0.39],[168.07,5.94985226],[168.04,14.87704602],[167.98,10.0]],[[168.15,98.12335338],[168.16,14.874344],[168.17,0.17216157],[168.18,7.70486092],[168.19,25.03668873]]]
["bitfinex","SOLUSD",1754525199015,[[168.14,0.2],[168.08,0.39],[168.07,5.94985226],[168.04,14.87704602],[168.03,6.339475]],[[168.15,98.12335338],[168.17,6.82871873],[168.18,7.70486092],[168.19,25.03668873],[168.34,23.45753024]]]
["bitfinex","SOLUSD",1754525199222,[[168.14,0.2],[168.07,6.33985226],[168.04,14.87704602],[168.03,6.339475],[167.96,54.9574853]],[[168.15,104.07320538],[168.17,6.82871873],[168.18,7.70486092],[168.19,25.03668873],[168.34,23.45753024]]]
["bitfinex","SOLUSD",1754525199406,[[168.14,0.2],[168.07,6.33985226],[168.04,14.87704602],[168.03,6.339475],[168.0,26.0]],[[168.15,104.07320538],[168.17,6.82871873],[168.18,7.70486092],[168.19,25.03668873],[168.34,23.45753024]]]
["bitfinex","SOLUSD",1754525200339,[[168.14,0.2],[168.07,6.33985226],[168.04,14.87704602],[168.03,6.339475],[168.0,26.0]],[[168.15,104.07320538],[168.17,13.50229879],[168.18,1.03128086],[168.19,25.03668873],[168.29,16.68395017]]]
["bitfinex","SOLUSD",1754525202325,[[168.14,0.2],[168.07,5.94985226],[168.04,14.87704602],[168.03,6.339475],[168.0,26.0]],[[168.15,104.07320538],[168.17,13.50229879],[168.18,1.03128086],[168.19,25.03668873],[168.29,16.68395017]]]
["bitfinex","SOLUSD",1754525202615,[[168.14,0.2],[168.12,0.06],[168.08,0.39],[168.07,5.94985226],[168.04,14.87704602]],[[168.15,104.07320538],[168.17,6.82871873],[168.18,7.70486092],[168.19,25.03668873],[168.3,49.33464366]]]
["bitfinex","SOLUSD",1754525202927,[[168.14,0.2],[168.12,0.06],[168.08,0.39],[168.07,5.94985226],[168.04,14.87704602]],[[168.15,104.07320538],[168.16,0.03],[168.17,6.82871873],[168.18,7.73486092],[168.19,25.03668873]]]
["bitfinex","SOLUSD",1754525203926,[[168.14,0.2],[168.12,0.06],[168.08,0.39],[168.07,5.94985226],[168.04,14.87704602]],[[168.15,104.07320538],[168.16,0.03],[168.17,6.82871873],[168.18,7.73486092],[168.19,15.03668873]]]
["bitfinex","SOLUSD",1754525204126,[[168.14,0.2],[168.12,0.06],[168.08,0.39],[168.07,5.94985226],[168.04,14.87704602]],[[168.15,104.07320538],[168.16,0.03],[168.17,6.82871873],[168.18,7.73486092],[168.19,25.03668873]]]
["bitfinex","SOLUSD",1754525204623,[[168.14,0.2],[168.12,0.06],[168.08,0.39],[168.07,5.94985226],[168.04,14.87704602]],[[168.15,104.07320538],[168.16,0.03],[168.17,13.50229879],[168.18,1.06128086],[168.19,25.03668873]]]
["bitfinex","SOLUSD",1754525205218,[[168.12,0.06],[168.08,0.39],[168.06,5.95016172],[168.01,14.87951797],[167.97,29.76577783]],[[168.15,104.07320538],[168.16,0.03],[168.17,13.50229879],[168.18,1.06128086],[168.19,25.03668873]]]
["bitfinex","SOLUSD",1754525205219,[[168.12,0.06],[168.08,0.39],[168.06,5.95016172],[168.01,14.87951797],[167.97,29.76577783]],[[168.14,15.10621557],[168.15,58.24047552],[168.16,21.57067885],[168.17,6.68655716],[168.18,1.06128086]]]
["bitfinex","SOLUSD",1754525205416,[[168.12,0.06],[168.06,5.95016172],[168.02,43.744145],[168.01,14.87951797],[167.97,39.76577783]],[[168.13,60.56544489],[168.14,20.77413073],[168.15,12.1812462],[168.16,21.57067885],[168.17,6.68655716]]]
["bitfinex","SOLUSD",1754525205616,[[168.12,0.06],[168.07,0.39],[168.06,5.95016172],[168.02,43.744145],[168.01,14.87951797]],[[168.13,60.56544489],[168.14,20.77413073],[168.15,12.1812462],[168.16,21.57067885],[168.17,6.68655716]]]
["bitfinex","SOLUSD",1754525205617,[[168.12,0.06],[168.07,0.39],[168.06,5.95016172],[168.02,43.744145],[168.01,14.87951797]],[[168.13,60.56544489],[168.14,5.00791516],[168.15,6.2313942],[168.16,21.57067885],[168.17,6.68655716]]]
["bitfinex","SOLUSD",1754525205926,[[168.12,0.06],[168.07,0.39],[168.06,5.95016172],[168.02,43.744145],[168.01,14.87951797]],[[168.13,79.10760089],[168.14,5.00791516],[168.15,6.2313942],[168.16,21.57067885],[168.17,6.68655716]]]
["bitfinex","SOLUSD",1754525206125,[[168.12,0.06],[168.07,0.39],[168.02,43.744145],[168.01,14.87951797]],[[168.13,79.10760089],[168.14,5.00791516],[168.15,6.2313942],[168.16,21.57067885],[168.17,6.68655716]]]
["bitfinex","SOLUSD",1754525206126,[[168.12,0.06],[168.07,0.39],[168.05,5.95052683],[168.02,43.744145],[168.01,14.87951797]],[[168.13,79.10760089],[168.14,5.00791516],[168.15,6.2313942],[168.16,21.57067885],[168.17,6.68655716]]]
["bitfinex","SOLUSD",1754525206523,[[168.12,0.06],[168.04,5.95091995],[168.02,43.744145],[168.01,14.87951797],[167.93,60.73]],[[168.13,79.39192403],[168.14,5.00791516],[168.15,6.2313942],[168.16,21.57067885],[168.17,6.68655716]]]
["bitfinex","SOLUSD",1754525206725,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.02,41.36],[168.01,14.87951797]],[[168.13,84.39983919],[168.15,12.62065112],[168.16,14.89709879],[168.17,6.68655716],[168.18,48.30459065]]]
["bitfinex","SOLUSD",1754525206934,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.01,14.87951797],[168.0,43.883223]],[[168.13,84.39983919],[168.15,12.62065112],[168.16,14.89709879],[168.17,6.68655716],[168.18,48.30459065]]]
["bitfinex","SOLUSD",1754525207345,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.01,14.87951797],[168.0,43.883223]],[[168.13,84.39983919],[168.16,14.89709879],[168.17,6.68655716],[168.18,48.30459065]]]
["bitfinex","SOLUSD",1754525207346,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.01,14.87951797],[168.0,43.883223]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.30459065],[168.4,332.05382397]]]
["bitfinex","SOLUSD",1754525207639,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.01,14.87951797],[168.0,43.883223]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.30459065],[168.27,3.10886963]]]
["bitfinex","SOLUSD",1754525207832,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.01,14.87951797],[168.0,26.0]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.30459065],[168.27,3.10886963]]]
["bitfinex","SOLUSD",1754525208033,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.01,20.83043797],[168.0,26.0]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.30459065],[168.27,3.10886963]]]
["bitfinex","SOLUSD",1754525208232,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.01,20.83043797],[168.0,26.0]],[[168.13,90.34761769],[168.15,6.67358006],[168.16,14.89709879],[168.17,6.68655716],[168.18,48.30459065]]]
["bitfinex","SOLUSD",1754525208946,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.01,20.83043797],[168.0,26.0]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.30459065],[178.5,70.0]]]
["bitfinex","SOLUSD",1754525209123,[[168.12,0.06],[168.07,0.39],[168.04,5.95091995],[168.01,20.83043797],[168.0,26.0]],[[168.13,90.34761769],[168.15,6.67358006],[168.16,14.89709879],[168.17,6.68655716],[168.18,48.30459065]]]
["bitfinex","SOLUSD",1754525209323,[[168.12,0.06],[168.07,0.39],[168.05,5.95048477],[168.01,20.83043797],[168.0,26.0]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.30459065],[168.83,93.43012097]]]
["bitfinex","SOLUSD",1754525209548,[[168.12,0.06],[168.07,0.39],[168.05,5.95048477],[168.01,20.83043797],[168.0,26.0]],[[168.13,85.33970253],[168.14,5.00791516],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.30459065]]]
["bitfinex","SOLUSD",1754525210945,[[168.12,0.06],[168.07,0.39],[168.05,5.95048477],[168.01,20.83043797],[168.0,26.0]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.30459065],[168.46,43.40827045]]]
["bitfinex","SOLUSD",1754525211439,[[168.12,0.06],[168.07,0.39],[168.05,5.95048477],[168.01,20.83043797],[168.0,26.0]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,58.30459065],[168.19,5.61624412]]]
["bitfinex","SOLUSD",1754525211947,[[168.12,0.06],[168.07,0.39],[168.05,5.95048477],[168.01,20.83043797],[168.0,26.0]],[[168.13,85.33970253],[168.14,5.00791516],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.29422055]]]
["bitfinex","SOLUSD",1754525212741,[[168.12,0.06],[168.07,0.39],[168.05,5.95048477],[168.01,20.83043797],[168.0,26.0]],[[168.13,85.33970253],[168.14,5.00791516],[168.16,21.57067885],[168.17,6.68655716],[168.18,58.30459065]]]
["bitfinex","SOLUSD",1754525213129,[[168.12,0.06],[168.08,0.39],[168.06,5.95011178],[168.01,20.83043797],[168.0,26.0]],[[168.13,85.33970253],[168.14,5.00791516],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.29422055]]]
["bitfinex","SOLUSD",1754525214248,[[168.12,0.06],[168.08,0.39],[168.06,5.95011178],[168.01,20.83043797],[168.0,26.0]],[[168.13,85.33970253],[168.14,5.00791516],[168.16,21.57067885],[168.17,6.68655716],[168.18,38.29422055]]]
["bitfinex","SOLUSD",1754525214422,[[168.12,0.06],[168.08,0.39],[168.05,5.95050058],[168.01,20.83043797],[168.0,26.0]],[[168.13,85.33970253],[168.14,5.00791516],[168.16,21.57067885],[168.17,6.68655716],[168.18,48.29422055]]]
["bitfinex","SOLUSD",1754525215451,[[168.12,0.06],[168.08,0.39],[168.05,5.95050058],[168.01,20.83043797],[168.0,26.0]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,58.30459065],[168.19,5.61624412]]]
["bitfinex","SOLUSD",1754525215920,[[168.12,0.06],[168.06,0.39],[168.02,5.95167241],[168.01,20.83043797],[168.0,26.0]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,58.30459065],[168.19,5.61624412]]]
["bitfinex","SOLUSD",1754525216525,[[168.12,0.06],[168.06,0.39],[168.02,5.95167241],[168.01,14.87951797],[168.0,26.0]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,6.68655716],[168.18,58.30459065],[168.19,5.61624412]]]
["bitfinex","SOLUSD",1754525216735,[[168.12,0.06],[168.06,0.39],[168.02,5.95167241],[168.01,14.87951797],[168.0,31.951672]],[[168.13,90.34761769],[168.16,21.57067885],[168.17,16.68655716],[168.18,48.30459065],[168.19,5.61624412]]]
["bitfinex","SOLUSD",1754525219549,[[168.12,0.06],[168.05,0.39],[168.04,5.9507483],[168.01,14.87951797],[167.99,5.951673]],[[168.13,90.34761769],[168.16,31.57067885],[168.17,6.68655716],[168.18,48.30459065],[168.19,5.61624412]]]
["bitfinex","SOLUSD",1754525219750,[[168.12,0.06],[168.06,0.39],[168.04,5.9507483],[168.01,14.87951797],[167.99,5.951673]],[[168.13,90.34761769],[168.16,31.57067885],[168.17,6.68655716],[168.18,48.30459065],[168.19,5.61624412]]]
["bitfinex","SOLUSD",1754525220345,[[168.12,0.06],[168.06,0.39],[168.03,5.95123685],[168.01,14.87951797],[167.99,5.951673]],[[168.13,90.34761769],[168.16,31.57067885],[168.17,6.68655716],[168.18,48.30459065],[168.19,5.61624412]]]
["bitfinex","SOLUSD",1754525220648,[[168.12,0.06],[168.06,0.39],[168.03,5.95123685],[167.98,14.88226303],[167.95,0.2]],[[168.13,96.48857438],[168.15,16.67358006],[168.16,14.89709879],[168.17,0.03],[168.18,47.27330979]]]
["bitfinex","SOLUSD",1754525220948,[[168.12,0.06],[168.06,0.39],[168.02,5.95160034],[167.98,20.83350003],[167.97,67.46]],[[168.13,96.48857438],[168.15,16.67358006],[168.16,14.89709879],[168.17,10.0403701],[168.18,37.26293969]]]
["bitfinex","SOLUSD",1754525221452,[[168.05,0.39],[168.02,5.95160034],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.09,41.10621557],[168.1,26.0],[168.12,0.28432314],[168.13,106.35010548],[168.15,16.67358006]]]
["bitfinex","SOLUSD",1754525221753,[[168.05,0.39],[168.01,5.95193586],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,26.0],[168.08,45.47922932],[168.09,15.10621557],[168.12,5.93981182],[168.13,26.95818145]]]
["bitfinex","SOLUSD",1754525222051,[[168.05,0.39],[168.01,5.95193586],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,67.46],[168.08,17.886421],[168.09,15.76621557],[168.12,5.27981182],[168.13,26.95818145]]]
["bitfinex","SOLUSD",1754525222423,[[168.05,0.39],[168.01,5.95193586],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,67.46],[168.08,23.8361067],[168.09,15.76621557],[168.11,4.99548868],[168.12,0.28432314]]]
["bitfinex","SOLUSD",1754525222750,[[168.05,0.39],[168.01,5.95193586],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,71.45538153],[168.08,23.8361067],[168.09,15.76621557],[168.11,4.99548868],[168.12,0.28432314]]]
["bitfinex","SOLUSD",1754525223145,[[168.05,0.39],[168.02,5.95160591],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,67.46],[168.08,23.8361067],[168.09,15.76621557],[168.11,4.99548868],[168.12,0.28432314]]]
["bitfinex","SOLUSD",1754525223734,[[168.05,0.39],[168.02,5.95160591],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,67.46],[168.08,23.8361067],[168.09,20.42698038],[168.11,4.99548868],[168.12,0.28432314]]]
["bitfinex","SOLUSD",1754525223940,[[168.05,0.39],[168.02,5.95160591],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,71.45451619],[168.08,23.8361067],[168.09,20.42698038],[168.11,4.99548868],[168.12,0.28432314]]]
["bitfinex","SOLUSD",1754525224135,[[168.05,0.39],[168.03,5.95128646],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,29.99451619],[168.07,41.48],[168.09,21.7154293],[168.1,8.03952389],[168.12,6.9579032]]]
["bitfinex","SOLUSD",1754525224640,[[168.05,0.39],[168.03,5.95128646],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,29.99451619],[168.07,41.48],[168.09,39.6018503],[168.1,8.03952389],[168.12,6.9579032]]]
["bitfinex","SOLUSD",1754525225153,[[168.05,0.39],[168.03,5.95128646],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,29.99451619],[168.07,41.48],[168.09,39.6018503],[168.1,12.77065641],[168.12,6.9579032]]]
["bitfinex","SOLUSD",1754525225342,[[168.05,0.39],[168.03,5.95128646],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,29.99451619],[168.07,41.48],[168.08,145.9],[168.09,39.6018503],[168.1,12.77065641]]]
["bitfinex","SOLUSD",1754525226559,[[168.05,0.39],[168.03,5.95128646],[167.98,20.83350003],[167.97,67.46],[167.93,42.86]],[[168.06,29.99451619],[168.07,41.48],[168.08,145.9],[168.09,39.6018503],[168.1,8.03952389]]]
["bitfinex","SOLUSD",1754525227246,[[168.05,0.39],[168.03,5.95128646],[167.98,20.83350003],[167.97,67.46],[167.93,52.86]],[[168.06,29.99451619],[168.07,41.48],[168.08,145.9],[168.09,39.6018503],[168.1,8.03952389]]]
["bitfinex","SOLUSD",1754525227438,[[168.05,0.39],[168.03,5.95128646],[167.98,20.83350003],[167.97,67.46],[167.94,10.0]],[[168.06,29.99451619],[168.07,41.48],[168.08,145.9],[168.09,39.6018503],[168.1,8.03952389]]]
["bitfinex","SOLUSD",1754525227950,[[168.05,0.39],[168.03,5.95128646],[167.98,20.83350003],[167.97,67.46],[167.94,10.0]],[[168.06,26.0],[168.07,41.48],[168.08,145.9],[168.09,39.6018503],[168.1,7.74026263]]]
["bitfinex","SOLUSD",1754525228326,[[168.05,0.39],[168.03,5.95128646],[167.98,20.83350003],[167.97,67.46],[167.94,10.0]],[[168.06,29.98965834],[168.07,41.48],[168.08,145.9],[168.09,39.6018503],[168.1,7.74026263]]]
["bitfinex","SOLUSD",1754525228649,[[167.99,20.83457348],[167.98,5.951237],[167.97,67.46],[167.95,0.48432314],[167.94,25.10621557]],[[168.06,26.0],[168.07,41.48],[168.08,151.84954946],[168.09,32.99263657],[168.1,7.74026263]]]
["bitfinex","SOLUSD",1754525228829,[[168.04,0.39],[167.99,20.83457348],[167.97,67.46],[167.95,0.48432314],[167.94,25.10621557]],[[168.05,145.9],[168.06,26.0],[168.07,41.48],[168.08,6.61954946],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525229130,[[168.04,0.39],[167.99,20.83457348],[167.97,67.46],[167.95,0.48432314],[167.94,25.10621557]],[[168.06,26.0],[168.07,41.48],[168.08,24.50703746],[168.09,15.10621557],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525229531,[[168.04,0.39],[167.99,20.83457348],[167.97,85.347488],[167.95,0.48432314],[167.94,25.10621557]],[[168.06,26.0],[168.07,41.48],[168.08,24.50703746],[168.09,15.10621557],[170.49,80.08296083]]]
["bitfinex","SOLUSD",1754525230451,[[168.04,0.39],[168.02,5.9513932],[167.99,14.8818382],[167.97,85.347488],[167.95,0.48432314]],[[168.06,26.0],[168.07,41.48],[168.08,24.50703746],[168.09,15.10621557],[168.1,12.73575131]]]
["bitfinex","SOLUSD",1754525231154,[[168.03,0.39],[168.02,5.9513932],[167.99,14.8818382],[167.97,85.347488],[167.95,0.48432314]],[[168.06,26.0],[168.07,42.15],[168.08,23.83703746],[168.09,15.10621557],[168.1,12.73575131]]]
["bitfinex","SOLUSD",1754525231354,[[168.02,0.39],[168.0,5.95238095],[167.99,14.8818382],[167.97,67.46],[167.95,0.48432314]],[[168.06,26.67],[168.07,41.48],[168.08,5.94954946],[168.09,15.10621557],[168.1,12.73575131]]]
["bitfinex","SOLUSD",1754525231731,[[168.02,0.39],[168.0,5.95238095],[167.99,14.8818382],[167.97,67.46],[167.96,14.881838]],[[168.06,26.67],[168.07,62.31180704],[168.09,15.10621557],[168.1,12.73575131],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525231940,[[168.02,0.39],[168.0,5.95238095],[167.99,14.8818382],[167.97,67.46],[167.94,15.10621557]],[[168.06,26.67],[168.07,62.31180704],[168.09,15.10621557],[168.1,12.73575131],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525232140,[[168.02,0.39],[168.0,5.95238095],[167.99,14.8818382],[167.97,67.46],[167.96,14.881838]],[[168.05,41.48],[168.06,26.0],[168.07,20.83180704],[168.09,15.10621557],[168.1,12.73575131]]]
["bitfinex","SOLUSD",1754525232450,[[168.02,0.39],[168.0,5.95238095],[167.99,14.8818382],[167.97,67.46],[167.96,14.881838]],[[168.05,42.15],[168.06,26.0],[168.07,20.83180704],[168.09,15.10621557],[168.1,12.73575131]]]
["bitfinex","SOLUSD",1754525232754,[[168.02,0.39],[168.01,5.95195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881838]],[[168.05,42.15],[168.06,26.0],[168.07,20.83180704],[168.09,15.10621557],[168.1,12.73575131]]]
["bitfinex","SOLUSD",1754525232924,[[168.02,0.39],[168.01,5.95195325],[167.99,14.8818382],[167.97,67.46],[151.9,1.21676857]],[[168.05,41.48],[168.06,26.0],[168.07,20.83180704],[168.09,15.10621557],[168.1,12.73575131]]]
["bitfinex","SOLUSD",1754525233129,[[168.02,0.39],[168.01,5.95195325],[167.99,14.8818382],[167.97,67.46],[151.9,1.21676857]],[[168.05,41.48],[168.06,26.67],[168.07,5.94996904],[168.09,15.10621557],[168.1,12.73575131]]]
["bitfinex","SOLUSD",1754525233349,[[168.02,0.39],[168.01,5.95195325],[167.99,14.8818382],[167.97,82.341838],[167.71,66.26168399]],[[168.05,41.48],[168.06,26.67],[168.07,5.94996904],[168.08,14.881838],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525233538,[[168.02,0.39],[168.01,5.95195325],[167.99,14.8818382],[167.97,67.46],[167.94,15.10621557]],[[168.05,41.48],[168.06,26.67],[168.07,5.94996904],[168.09,15.10621557],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525233739,[[168.02,0.39],[168.01,5.95195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839]],[[168.05,41.48],[168.06,26.67],[168.07,5.94996904],[168.09,15.10621557],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525234054,[[168.02,0.39],[168.01,5.95195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839]],[[168.05,41.48],[168.06,26.67],[168.07,20.83180704],[168.09,15.10621557],[168.15,20.0403701]]]
["bitfinex","SOLUSD",1754525234240,[[168.02,0.39],[168.01,5.95195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839]],[[168.04,145.9],[168.05,42.15],[168.06,26.0],[168.07,5.94996904],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525234551,[[168.01,5.95195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839],[166.0,73.48529255]],[[168.04,145.9],[168.05,42.15],[168.06,38.5735336],[168.07,20.83180704],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525234753,[[168.02,0.39],[168.01,5.95195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839]],[[168.04,145.9],[168.05,42.15],[168.06,38.5735336],[168.07,20.83180704],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525235059,[[168.01,6.34195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839],[151.94,13.33362007]],[[168.04,145.9],[168.05,42.15],[168.06,38.5735336],[168.07,20.83180704],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525235248,[[168.01,6.34195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839],[167.71,66.26168399]],[[168.04,145.9],[168.05,42.15],[168.06,38.5735336],[168.07,20.83180704],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525236434,[[168.01,6.34195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839],[167.71,42.88]],[[168.04,145.9],[168.05,42.15],[168.06,38.5735336],[168.07,20.83180704],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525236628,[[168.01,6.34195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839],[167.91,2.9661699]],[[168.04,145.9],[168.05,42.15],[168.06,38.5735336],[168.07,20.83180704],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525236629,[[168.01,6.34195325],[167.99,14.8818382],[167.97,67.46],[167.96,14.881839],[167.91,2.9661699]],[[168.04,145.9],[168.05,41.48],[168.06,38.5735336],[168.07,20.83180704],[168.09,15.10621557]]]
["bitfinex","SOLUSD",1754525236954,[[167.99,0.39],[167.98,5.95308965],[167.97,41.46],[167.96,14.88408109],[167.94,15.10621557]],[[168.03,0.67],[168.04,145.9],[168.05,47.4307079],[168.06,38.5735336],[168.07,14.881838]]]
["bitfinex","SOLUSD",1754525237124,[[167.99,0.39],[167.98,5.95308965],[167.97,41.46],[167.96,14.88408109],[167.95,18.37287714]],[[168.03,0.67],[168.04,145.9],[168.05,41.48],[168.06,44.52384052],[168.07,14.881838]]]
["bitfinex","SOLUSD",1754525237323,[[167.99,0.39],[167.98,5.95308965],[167.97,41.46],[167.96,14.88408109],[167.95,18.37287714]],[[168.03,0.67],[168.04,145.9],[168.05,41.48],[168.06,44.52384052],[168.69,80.08296083]]]
["bitfinex","SOLUSD",1754525237557,[[167.99,0.39],[167.98,5.95308965],[167.97,41.46],[167.96,14.88408109],[167.95,18.37287714]],[[168.03,0.67],[168.04,145.9],[168.05,41.48],[168.06,44.52384052],[168.18,72.64080513]]]
["bitfinex","SOLUSD",1754525237739,[[167.99,0.39],[167.98,5.95308965],[167.97,41.46],[167.96,14.88408109],[167.95,18.37287714]],[[168.03,0.67],[168.04,145.9],[168.05,41.48],[168.06,62.41239552],[168.18,72.64080513]]]
["bitfinex","SOLUSD",1754525237943,[[167.99,0.39],[167.98,5.95308965],[167.97,41.46],[167.96,14.88408109],[167.95,18.37287714]],[[168.03,0.67],[168.04,145.9],[168.05,41.48],[168.06,62.41239552],[168.09,20.38602739]]]
["bitfinex","SOLUSD",1754525238139,[[167.98,5.95308965],[167.97,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,26.28432314]],[[168.03,42.13],[168.04,145.9],[168.06,56.4620886],[168.09,35.25952207],[168.11,6.67358006]]]
["bitfinex","SOLUSD",1754525238339,[[167.98,5.95308965],[167.97,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,26.28432314]],[[168.02,0.67],[168.03,41.46],[168.04,145.9],[168.06,56.4620886],[168.09,35.25952207]]]
["bitfinex","SOLUSD",1754525238534,[[167.98,5.95308965],[167.97,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,26.14216157]],[[168.02,0.67],[168.03,41.46],[168.04,145.9],[168.06,38.5735336],[168.09,35.25952207]]]
["bitfinex","SOLUSD",1754525238855,[[167.98,6.34308965],[167.96,14.88408109],[167.95,0.2],[167.93,44.03284857],[167.92,71.37710922]],[[168.02,0.67],[168.03,41.46],[168.04,160.784081],[168.06,38.5735336],[168.09,35.25952207]]]
["bitfinex","SOLUSD",1754525239248,[[167.98,6.34308965],[167.96,14.88408109],[167.95,0.2],[167.93,44.03284857],[167.92,71.37710922]],[[168.02,0.67],[168.03,41.46],[168.04,160.784081],[168.05,12.32506659],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525239447,[[167.99,0.39],[167.98,5.95308965],[167.96,14.88408109],[167.95,0.2],[167.93,26.14216157]],[[168.02,0.67],[168.03,41.46],[168.04,160.784081],[168.05,18.27573571],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525239646,[[167.99,0.39],[167.98,5.95308965],[167.96,14.88408109],[167.95,0.2],[167.93,26.14216157]],[[168.02,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525239833,[[167.99,0.39],[167.98,5.95308965],[167.96,14.88408109],[167.95,0.2],[167.94,14.884081]],[[168.02,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525240630,[[167.98,0.39],[167.96,20.83787961],[167.95,0.2],[167.94,14.884081],[151.9,1.21676857]],[[168.02,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525241251,[[167.98,0.39],[167.96,20.83787961],[167.95,0.2],[167.94,14.884081],[151.9,1.21676857]],[[168.02,0.67],[168.03,41.46],[168.04,158.16985278],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525241454,[[167.98,0.39],[167.96,20.83787961],[167.95,0.2],[167.94,14.884081],[166.83,317.24041712]],[[168.02,0.67],[168.03,41.46],[168.04,158.16985278],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525241757,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.94,14.884081]],[[168.02,0.67],[168.03,41.46],[168.04,158.16985278],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525241758,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.94,14.884081]],[[168.02,0.67],[168.03,41.46],[168.04,158.16985278],[168.05,23.84135712],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525242142,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.94,14.884081]],[[168.03,41.46],[168.04,158.16985278],[168.05,5.95066912],[168.06,26.0],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525242351,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[151.94,13.33362007]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525242563,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,41.02624257]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525242946,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,26.14216157]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525243258,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,41.02624257]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525243445,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,26.14216157]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525243764,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.94,14.884081]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525243963,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.89,10.0]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525244265,[[167.99,5.95273528],[167.98,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,41.02624257]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525244466,[[167.97,0.39],[167.96,20.83787961],[167.95,0.2],[167.93,41.02624257],[167.89,10.0]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525244669,[[167.97,0.39],[167.96,20.83787961],[167.95,0.2],[167.93,41.02624257],[167.9,10.0]],[[168.01,0.67],[168.03,41.46],[168.04,173.05393378],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525245550,[[167.98,5.95308965],[167.97,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,26.14216157]],[[168.01,0.67],[168.03,41.46],[168.04,158.16985278],[168.05,5.95066912],[168.06,26.0]]]
["bitfinex","SOLUSD",1754525245755,[[167.98,5.95308965],[167.97,0.39],[167.96,14.88408109],[167.95,0.2],[167.93,26.14216157]],[[168.01,0.67],[168.03,41.46],[168.04,158.16985278],[168.05,5.95066912],[168.06,43.890688]]]
["bitfinex","SOLUSD",1754525246638,[[167.95,0.2],[167.93,15.27683031],[167.88,29.78172056],[167.86,10.0],[167.85,46.66871332]],[[168.01,68.11],[168.04,12.26985278],[168.06,33.28122671],[168.07,4.98580689],[168.08,10.0]]]
["bitfinex","SOLUSD",1754525246844,[[167.95,0.2],[167.93,15.27683031],[167.88,86.32793613],[167.87,10.0],[167.85,46.66871332]],[[168.0,4.65957052],[168.01,67.44],[168.04,17.25565967],[168.05,6.14095669],[168.06,39.95480677]]]
["bitfinex","SOLUSD",1754525247052,[[167.95,0.2],[167.93,15.27683031],[167.91,26.0],[167.88,101.21201713],[167.87,10.0]],[[167.99,42.11],[168.0,3.98957052],[168.01,26.0],[168.03,12.0082564],[168.04,4.98580689]]]
["bitfinex","SOLUSD",1754525247351,[[167.95,0.2],[167.94,0.39],[167.93,14.88683031],[167.91,26.0],[167.89,0.28432314]],[[167.98,0.67],[167.99,41.44],[168.0,11.3829423],[168.01,26.0],[168.04,4.98580689]]]
["bitfinex","SOLUSD",1754525248054,[[167.95,6.15414405],[167.94,0.39],[167.93,14.88683031],[167.89,0.28432314],[151.9,1.21676857]],[[167.98,0.67],[167.99,41.44],[168.0,11.3829423],[168.01,26.0],[168.02,5.95196535]]]
["bitfinex","SOLUSD",1754525248258,[[167.95,6.54414405],[167.93,14.88683031],[167.89,26.28432314],[167.85,51.48315264],[151.9,1.21676857]],[[167.99,41.44],[168.0,12.0529423],[168.01,26.0],[168.02,5.95175983],[168.05,6.14095669]]]
["bitfinex","SOLUSD",1754525248470,[[167.95,6.54414405],[167.93,14.88683031],[167.89,26.28432314],[167.85,51.48315264],[167.52,43.42312742]],[[167.99,42.11],[168.0,11.3829423],[168.01,26.0],[168.02,5.95175983],[168.05,6.14095669]]]
["bitfinex","SOLUSD",1754525248652,[[167.95,6.15414405],[167.94,0.39],[167.93,14.88683031],[167.89,26.28432314],[167.85,46.66871332]],[[167.98,0.67],[167.99,41.44],[168.0,11.3829423],[168.01,26.0],[168.02,5.95175983]]]
["bitfinex","SOLUSD",1754525248976,[[167.95,6.15414405],[167.94,0.39],[167.93,14.88683031],[167.89,26.28432314],[167.85,56.66871332]],[[167.99,41.44],[168.0,11.3829423],[168.01,31.95202714],[168.05,11.12676358],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525249277,[[167.95,0.2],[167.94,5.95441286],[167.92,0.39],[167.9,14.88921984],[167.89,26.28432314]],[[167.99,41.44],[168.0,11.3829423],[168.01,31.95202714],[168.05,11.12676358],[168.23,0.03]]]
["bitfinex","SOLUSD",1754525249278,[[167.95,0.2],[167.94,5.95441286],[167.92,0.39],[167.9,14.88921984],[167.89,26.28432314]],[[167.97,0.67],[167.99,41.44],[168.0,17.3353357],[168.01,26.0],[168.04,4.98580689]]]
["bitfinex","SOLUSD",1754525249445,[[167.95,6.1541304],[167.92,0.39],[167.9,14.88921984],[167.89,26.28432314],[167.66,112.78168399]],[[167.97,0.67],[167.99,41.44],[168.0,17.3353357],[168.01,26.0],[168.04,4.98580689]]]
["bitfinex","SOLUSD",1754525249654,[[167.95,6.1541304],[167.92,0.39],[167.9,14.88921984],[167.89,26.28432314],[167.66,89.4]],[[167.97,0.67],[167.99,41.44],[168.0,11.3829423],[168.01,31.95208437],[168.04,4.98580689]]]
["bitfinex","SOLUSD",1754525249844,[[167.95,6.1541304],[167.92,0.39],[167.9,14.88921984],[167.89,26.28432314],[167.66,89.4]],[[167.97,0.67],[167.99,41.44],[168.0,11.3829423],[168.01,31.95208437],[168.02,14.88922]]]
["bitfinex","SOLUSD",1754525250047,[[167.95,6.1541304],[167.93,0.39],[167.9,14.88921984],[167.89,26.28432314],[167.66,89.4]],[[167.97,0.67],[167.99,41.44],[168.0,11.3829423],[168.01,31.95208437],[168.02,14.88922]]]
["bitfinex","SOLUSD",1754525250359,[[167.95,6.1541304],[167.93,0.39],[167.9,14.88921984],[167.89,26.28432314],[167.84,32.9001836]],[[167.96,0.67],[167.99,41.44],[168.0,17.33534472],[168.01,26.0],[168.02,14.88922]]]
["bitfinex","SOLUSD",1754525250776,[[167.95,6.1541304],[167.93,0.39],[167.9,14.88921984],[167.89,26.28432314],[167.88,86.32793613]],[[167.96,0.67],[167.99,41.44],[168.0,17.33534472],[168.01,26.0],[168.02,14.88922]]]
["bitfinex","SOLUSD",1754525250972,[[167.95,6.1541304],[167.9,14.88921984],[167.89,26.28432314],[167.88,86.32793613],[167.87,14.88922]],[[167.96,0.67],[167.99,41.44],[168.0,17.33534472],[168.01,26.0],[168.02,14.88922]]]
["bitfinex","SOLUSD",1754525251177,[[167.95,0.2],[167.93,5.95451012],[167.91,0.39],[167.9,14.88921984],[167.89,26.28432314]],[[167.96,0.67],[167.99,41.44],[168.0,17.33534472],[168.01,26.0],[168.02,14.88922]]]
["bitfinex","SOLUSD",1754525251371,[[167.95,0.2],[167.94,5.95438787],[167.91,0.39],[167.9,14.88921984],[167.89,26.28432314]],[[167.96,0.67],[167.99,41.44],[168.0,17.33534472],[168.01,26.0],[168.02,14.88922]]]
["bitfinex","SOLUSD",1754525251966,[[167.95,6.15415302],[167.9,14.88921984],[167.89,26.28432314],[167.86,10.0],[167.85,46.66871332]],[[167.98,0.67],[167.99,26.0],[168.0,11.3829423],[168.01,26.0],[168.02,14.88922]]]
["bitfinex","SOLUSD",1754525252179,[[167.96,0.39],[167.95,6.15415302],[167.92,14.88725127],[167.89,26.28432314],[167.88,96.32793613]],[[168.0,53.5329423],[168.02,14.88922],[168.03,15.10621557],[168.04,151.8512546],[168.05,11.41108672]]]
["bitfinex","SOLUSD",1754525252485,[[167.96,0.39],[167.95,6.15415302],[167.92,14.88725127],[167.89,26.28432314],[167.88,96.32793613]],[[168.0,11.3829423],[168.02,26.0],[168.03,15.10621557],[168.04,151.8512546],[168.05,6.42527983]]]
["bitfinex","SOLUSD",1754525252789,[[167.97,0.39],[167.95,6.15415302],[167.92,56.05928688],[167.91,15.10621557],[167.9,10.0]],[[168.0,11.3829423],[168.03,0.67],[168.07,20.09202246]]]
["bitfinex","SOLUSD",1754525252790,[[167.97,0.39],[167.95,6.15415302],[167.92,56.05928688],[167.91,15.10621557],[167.9,10.0]],[[168.0,11.3829423],[168.03,0.67],[168.07,20.09202246],[168.08,12.62313075],[168.1,22.61277728]]]
["bitfinex","SOLUSD",1754525253082,[[167.97,0.39],[167.95,21.03953557],[167.94,41.52],[167.92,56.05928688],[167.91,15.70177271]],[[168.03,0.67],[168.04,41.52],[168.05,11.35803187],[168.07,40.92926642],[168.08,0.28432314]]]
["bitfinex","SOLUSD",1754525253249,[[167.97,0.39],[167.95,21.03953557],[167.94,41.52],[167.92,56.05928688],[167.91,25.10621557]],[[168.03,0.67],[168.04,41.52],[168.05,11.35803187],[168.07,35.94345953],[168.08,5.27013003]]]
["bitfinex","SOLUSD",1754525253661,[[167.97,0.39],[167.95,21.03953557],[167.94,41.52],[167.92,56.05928688],[167.91,25.10621557]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,35.94345953],[168.08,5.27013003]]]
["bitfinex","SOLUSD",1754525253864,[[167.97,0.39],[167.95,21.03953557],[167.94,41.52],[167.92,56.05928688],[167.91,25.10621557]],[[168.03,0.67],[168.04,41.52],[168.05,11.35803187],[168.07,35.94345953],[168.08,4.98580689]]]
["bitfinex","SOLUSD",1754525254068,[[167.98,5.95308965],[167.97,0.39],[167.95,15.08538255],[167.94,41.52],[167.92,56.05928688]],[[168.03,0.67],[168.04,41.52],[168.05,11.35803187],[168.07,35.94345953],[168.08,4.98580689]]]
["bitfinex","SOLUSD",1754525254267,[[167.99,0.39],[167.98,5.95308965],[167.95,15.08538255],[167.94,41.52],[167.92,56.65480855]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,21.05620853],[168.08,4.98580689]]]
["bitfinex","SOLUSD",1754525254779,[[168.0,0.39],[167.98,5.95308965],[167.95,15.08538255],[167.94,41.52],[167.92,56.65480855]],[[168.04,41.52],[168.05,38.02803187],[168.07,21.05620853],[168.08,15.085383],[168.09,5.27013003]]]
["bitfinex","SOLUSD",1754525254963,[[168.0,0.39],[167.98,5.95308965],[167.95,15.08538255],[167.94,41.52],[167.93,15.085383]],[[168.04,42.19],[168.05,37.35803187],[168.07,21.05620853],[168.08,15.085383],[168.09,5.27013003]]]
["bitfinex","SOLUSD",1754525255171,[[167.96,20.83829482],[167.95,15.59053871],[167.94,41.52],[167.93,15.085383],[167.92,56.05928688]],[[168.04,41.52],[168.05,37.35803187],[168.07,21.05620853],[168.08,15.085383],[168.09,5.27013003]]]
["bitfinex","SOLUSD",1754525255370,[[167.99,0.39],[167.96,20.83829482],[167.95,15.59053871],[167.94,41.52],[167.93,15.085383]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,21.05620853],[168.08,20.07118989]]]
["bitfinex","SOLUSD",1754525255574,[[167.99,0.39],[167.96,20.83829482],[167.95,15.59053871],[167.94,41.52],[167.93,15.085383]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,21.05620853],[168.08,15.085383]]]
["bitfinex","SOLUSD",1754525255887,[[167.99,0.39],[167.96,20.83829482],[167.95,15.59053871],[167.94,41.52],[167.93,15.085383]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,21.05620853],[168.08,20.07118989]]]
["bitfinex","SOLUSD",1754525256174,[[167.99,0.39],[167.96,20.83829482],[167.95,15.59053871],[167.94,41.52],[167.93,15.085383]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,15.10621557],[168.08,15.085383]]]
["bitfinex","SOLUSD",1754525256552,[[167.99,0.39],[167.96,20.83829482],[167.95,15.59053871],[167.94,41.52],[167.93,15.085383]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,15.10621557],[168.08,21.03493923]]]
["bitfinex","SOLUSD",1754525256770,[[167.99,0.39],[167.96,20.83829482],[167.95,15.59053871],[167.94,41.52],[167.93,15.085383]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,15.10621557],[168.08,26.02074612]]]
["bitfinex","SOLUSD",1754525256970,[[167.99,0.39],[167.96,20.83829482],[167.95,15.59053871],[167.94,41.52],[167.93,15.085383]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,15.10621557],[168.08,21.03493923]]]
["bitfinex","SOLUSD",1754525257387,[[168.0,5.95238095],[167.99,0.39],[167.96,14.8844963],[167.95,15.59053871],[167.94,41.52]],[[168.03,0.67],[168.04,41.52],[168.05,37.35803187],[168.07,15.10621557],[168.08,26.02074612]]]
["bitfinex","SOLUSD",1754525257778,[[168.0,5.95238095],[167.99,0.39],[167.96,14.8844963],[167.95,15.59053871],[167.94,41.52]],[[168.03,146.57],[168.04,41.52],[168.05,37.35803187],[168.07,15.10621557],[168.08,26.02074612]]]
["bitfinex","SOLUSD",1754525257978,[[168.0,6.34238095],[167.98,14.88220259],[167.95,41.59053871],[167.94,41.52],[167.93,15.68086921]],[[168.05,38.02803187],[168.08,4.98580689],[168.1,25.75158895],[168.13,24.91015103],[168.15,10.03]]]
["bitfinex","SOLUSD",1754525258180,[[168.01,0.39],[168.0,5.95238095],[167.98,14.88220259],[167.95,41.59053871],[167.94,41.52]],[[168.05,38.02803187],[168.1,30.73739584],[168.11,0.14216157],[168.12,6.67358006],[168.13,14.89978093]]]
["bitfinex","SOLUSD",1754525258384,[[168.01,0.39],[168.0,20.83333333],[167.95,41.59053871],[167.94,41.52],[167.8,29.59179585]],[[168.05,11.35803187],[168.06,26.0],[168.07,42.21],[168.09,14.884497],[168.1,30.73739584]]]
["bitfinex","SOLUSD",1754525258576,[[168.0,20.83333333],[167.95,59.47695971],[167.94,51.52],[167.93,0.59548621],[167.8,29.59179585]],[[168.05,11.35803187],[168.06,26.0],[168.07,41.54],[168.1,30.73739584],[168.11,0.28432314]]]
["bitfinex","SOLUSD",1754525258759,[[168.0,21.22333333],[167.95,59.47695971],[167.94,51.52],[167.8,29.59179585],[167.72,39.50001601]],[[168.04,0.67],[168.05,11.35803187],[168.06,26.0],[168.07,41.54],[168.1,48.62381684]]]
["bitfinex","SOLUSD",1754525259785,[[168.0,21.22333333],[167.95,59.47695971],[167.94,51.52],[167.86,42.9],[167.8,29.59179585]],[[168.04,0.67],[168.05,11.35803187],[168.06,26.0],[168.07,41.54],[168.1,48.62381684]]]
["bitfinex","SOLUSD",1754525260480,[[168.0,21.22333333],[167.95,59.47695971],[167.94,51.52],[167.86,42.9],[167.8,29.59179585]],[[168.04,0.67],[168.05,11.35803187],[168.07,41.54],[168.08,26.0],[168.09,4.98580689]]]
["bitfinex","SOLUSD",1754525260685,[[168.0,21.22333333],[167.95,59.47695971],[167.94,51.52],[167.86,42.9],[167.81,29.04600871]],[[168.04,0.67],[168.05,11.35803187],[168.07,41.54],[168.08,26.0],[168.1,48.62381684]]]
["bitfinex","SOLUSD",1754525260867,[[168.0,21.22333333],[167.95,59.47695971],[167.94,41.52],[167.93,10.0],[167.86,42.9]],[[168.04,0.67],[168.05,11.35803187],[168.07,41.54],[168.08,26.0],[168.1,48.62381684]]]
["bitfinex","SOLUSD",1754525261066,[[168.0,21.22333333],[167.95,59.47695971],[167.94,51.52],[167.86,42.9],[151.94,13.33362007]],[[168.04,0.67],[168.05,11.35803187],[168.07,41.54],[168.08,26.0],[168.1,48.62381684]]]
["bitfinex","SOLUSD",1754525261280,[[168.0,21.22333333],[167.95,59.47695971],[167.94,51.52],[167.86,42.9],[167.1,106.88769826]],[[168.04,0.67],[168.05,11.35803187],[168.07,41.54],[168.08,26.0],[168.09,4.98580689]]]
["bitfinex","SOLUSD",1754525261474,[[168.0,21.22333333],[167.95,59.47695971],[167.94,51.52],[167.86,42.9],[167.51,53.44384913]],[[168.04,0.67],[168.05,11.35803187],[168.07,41.54],[168.08,26.0],[168.09,4.98580689]]]
["bitfinex","SOLUSD",1754525261867,[[168.0,21.22333333],[167.95,59.47695971],[167.94,41.52],[167.93,10.0],[167.86,42.9]],[[168.05,11.35803187],[168.07,41.54],[168.08,26.0],[168.09,10.93507492],[168.1,37.68886399]]]
["bitfinex","SOLUSD",1754525262070,[[168.0,20.83333333],[167.99,0.39],[167.95,59.47695971],[167.94,41.52],[167.93,10.0]],[[168.03,0.67],[168.05,11.35803187],[168.07,41.54],[168.08,26.0],[168.09,10.93507492]]]
["bitfinex","SOLUSD",1754525262274,[[168.0,20.83333333],[167.99,0.39],[167.95,59.47695971],[167.94,41.52],[167.93,10.0]],[[168.03,0.67],[168.05,11.35803187],[168.07,41.54],[168.08,26.0],[168.09,28.82149692]]]
["bitfinex","SOLUSD",1754525262471,[[168.0,5.95238095],[167.97,15.27355037],[167.95,59.47695971],[167.94,41.52],[167.92,39.77496374]],[[168.02,0.67],[168.04,3.99411545],[168.05,11.35803187],[168.07,47.48990411],[168.08,30.98580689]]]
["bitfinex","SOLUSD",1754525262680,[[168.0,5.95238095],[167.97,15.27355037],[167.95,41.59053871],[167.94,41.52],[167.92,39.77496374]],[[168.02,0.67],[168.04,3.99411545],[168.05,11.35803187],[168.07,47.48990411],[168.08,30.98580689]]]
["bitfinex","SOLUSD",1754525262982,[[168.0,5.95238095],[167.97,15.27355037],[167.95,41.30621557],[167.94,41.52],[167.93,11.358032]],[[168.02,0.67],[168.04,3.99411545],[168.05,11.35803187],[168.07,52.475711],[168.08,26.0]]]
["bitfinex","SOLUSD",1754525263289,[[168.0,5.95238095],[167.97,15.27355037],[167.95,15.30621557],[167.94,41.80432314],[167.93,11.358032]],[[168.02,0.67],[168.04,3.99411545],[168.05,11.35803187],[168.07,58.84793611],[168.08,30.98580689]]]
["bitfinex","SOLUSD",1754525263463,[[167.98,5.95308965],[167.97,15.27355037],[167.95,15.30621557],[167.94,67.80432314],[167.93,11.358032]],[[168.02,0.67],[168.04,3.99411545],[168.05,11.35803187],[168.07,63.833743],[168.08,26.0]]]
["bitfinex","SOLUSD",1754525263953,[[167.98,5.95308965],[167.97,15.27355037],[167.95,15.30621557],[167.94,67.80432314],[167.93,11.358032]],[[168.02,0.67],[168.03,3.99411545],[168.05,11.35803187],[168.06,5.95026141],[168.07,57.88383889]]]
["bitfinex","SOLUSD",1754525264158,[[167.98,5.95308965],[167.97,15.27355037],[167.95,15.30621557],[167.94,67.80432314],[167.93,11.358032]],[[168.02,0.67],[168.04,3.99411545],[168.05,11.35803187],[168.06,5.95026141],[168.07,57.88383889]]]
["bitfinex","SOLUSD",1754525264356,[[167.98,5.95308965],[167.97,15.27355037],[167.95,15.30621557],[167.94,67.80432314],[167.93,11.358032]],[[168.02,0.67],[168.05,11.35803187],[168.06,5.95026141],[168.07,57.88383889]]]
["bitfinex","SOLUSD",1754525264357,[[167.98,5.95308965],[167.97,15.27355037],[167.95,15.30621557],[167.94,67.80432314],[167.93,11.358032]],[[168.02,0.67],[168.03,3.99411545],[168.05,11.35803187],[168.06,5.95026141],[168.07,57.88383889]]]
["bitfinex","SOLUSD",1754525264578,[[167.98,5.95308965],[167.97,15.27355037],[167.95,15.30621557],[167.94,67.80432314],[167.93,11.358032]],[[168.04,3.99411545],[168.05,11.35803187],[168.06,5.95026141],[168.07,57.88383889],[168.34,43.0]]]
["bitfinex","SOLUSD",1754525264787,[[167.98,5.95308965],[167.97,15.27355037],[167.95,15.30621557],[167.94,67.80432314],[167.93,11.358032]],[[168.01,0.67],[168.03,3.99411545],[168.05,11.35803187],[168.06,10.9360683],[168.07,52.898032]]]
["bitfinex","SOLUSD",1754525264985,[[167.98,5.95308965],[167.97,15.27355037],[167.95,0.2],[167.94,67.80432314],[167.92,44.88117931]],[[168.02,3.99411545],[168.05,37.35803187],[168.06,10.9360683],[168.07,52.898032],[168.08,26.28432314]]]
["bitfinex","SOLUSD",1754525265168,[[167.98,5.95308965],[167.97,15.27355037],[167.95,0.2],[167.94,67.80432314],[167.92,44.88117931]],[[168.05,37.35803187],[168.06,10.9360683],[168.07,52.898032],[168.08,26.28432314]]]
["bitfinex","SOLUSD",1754525265169,[[167.98,5.95308965],[167.97,15.27355037],[167.95,0.2],[167.94,67.80432314],[167.92,44.88117931]],[[168.0,0.67],[168.04,3.99411545],[168.05,37.35803187],[168.06,10.9360683],[168.07,52.898032]]]
["bitfinex","SOLUSD",1754525265373,[[167.98,5.95308965],[167.97,15.27355037],[167.95,0.2],[167.94,67.80432314],[167.92,44.88117931]],[[168.0,0.67],[168.05,37.35803187],[168.06,10.9360683],[168.07,52.898032]]]
["bitfinex","SOLUSD",1754525265374,[[167.98,5.95308965],[167.97,15.27355037],[167.95,0.2],[167.94,67.80432314],[167.92,56.23921131]],[[168.0,0.67],[168.03,3.99411545],[168.05,37.35803187],[168.06,10.9360683],[168.07,52.898032]]]
["bitfinex","SOLUSD",1754525265590,[[167.98,5.95308965],[167.97,15.27355037],[167.95,0.2],[167.94,67.80432314],[167.92,56.23921131]],[[168.0,0.67],[168.02,3.99411545],[168.05,37.35803187],[168.06,10.9360683],[168.07,52.898032]]]
["bitfinex","SOLUSD",1754525265764,[[167.98,5.95308965],[167.97,15.27355037],[167.95,0.2],[167.94,67.80432314],[167.92,56.23921131]],[[168.0,0.67],[168.04,3.99411545],[168.05,37.35803187],[168.06,10.9360683],[168.07,52.898032]]]
["bitfinex","SOLUSD",1754525265967,[[167.98,5.95308965],[167.97,14.88355037],[167.96,0.39],[167.95,0.2],[167.94,67.80432314]],[[168.0,0.67],[168.03,3.99411545],[168.05,37.35803187],[168.06,10.9360683],[168.07,52.898032]]]
["bitfinex","SOLUSD",1754525266162,[[167.98,5.95308965],[167.95,0.2],[167.94,82.79577289],[167.92,45.16550245],[167.79,29.21445069]],[[167.99,0.67],[168.02,3.99411545],[168.05,37.35803187],[168.06,4.98580689],[168.07,56.64621557]]]
["bitfinex","SOLUSD",1754525266482,[[167.98,5.95308965],[167.95,0.2],[167.94,82.79577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.01,3.99411545],[168.05,57.22738876],[168.07,56.64621557],[168.08,6.9579032]]]
["bitfinex","SOLUSD",1754525266666,[[167.98,5.95308965],[167.95,0.2],[167.94,82.79577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.04,3.99411545],[168.05,57.22738876],[168.07,56.64621557],[168.08,6.9579032]]]
["bitfinex","SOLUSD",1754525266866,[[167.98,5.95308965],[167.95,0.2],[167.94,82.79577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.03,3.99411545],[168.05,57.22738876],[168.07,56.64621557],[168.08,6.9579032]]]
["bitfinex","SOLUSD",1754525267081,[[167.98,5.95308965],[167.95,0.2],[167.94,82.79577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.02,3.99411545],[168.05,57.22738876],[168.07,56.64621557],[168.08,6.9579032]]]
["bitfinex","SOLUSD",1754525267275,[[167.98,5.95308965],[167.95,0.2],[167.94,82.79577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.05,57.22738876],[168.07,56.64621557],[168.08,6.9579032]]]
["bitfinex","SOLUSD",1754525267276,[[167.98,5.95308965],[167.95,0.2],[167.94,82.79577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.01,3.99411545],[168.05,57.22738876],[168.07,56.64621557],[168.08,6.9579032]]]
["bitfinex","SOLUSD",1754525267580,[[167.96,5.95379852],[167.95,0.2],[167.94,82.79577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.04,9.94513547],[168.05,57.22738876],[168.07,56.64621557],[168.08,6.9579032]]]
["bitfinex","SOLUSD",1754525267782,[[167.96,5.95379852],[167.95,0.2],[167.94,82.40577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.03,149.89411545],[168.04,5.95102002],[168.05,57.22738876],[168.07,56.64621557]]]
["bitfinex","SOLUSD",1754525267979,[[167.96,5.95379852],[167.95,0.59],[167.94,82.40577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.02,3.99411545],[168.03,145.9],[168.04,5.95102002],[168.05,57.22738876]]]
["bitfinex","SOLUSD",1754525268172,[[167.96,5.95379852],[167.95,0.59],[167.94,82.40577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.01,3.99411545],[168.03,145.9],[168.04,5.95102002],[168.05,57.22738876]]]
["bitfinex","SOLUSD",1754525268475,[[167.96,6.34379852],[167.95,0.2],[167.94,82.40577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.02,3.99411545],[168.03,145.9],[168.04,5.95102002],[168.05,57.22738876]]]
["bitfinex","SOLUSD",1754525268776,[[167.96,6.34379852],[167.95,0.2],[167.94,82.40577289],[167.92,45.16550245],[167.91,14.88355]],[[167.99,0.67],[168.01,3.99411545],[168.03,145.9],[168.04,5.95102002],[168.05,57.22738876]]]
["bitfinex","SOLUSD",1754525269090,[[167.96,6.34379852],[167.95,0.2],[167.94,82.40577289],[167.93,0.06],[167.92,45.16550245]],[[167.99,0.67],[168.02,3.99411545],[168.03,145.9],[168.04,5.95102002],[168.05,57.22738876]]]
["bitfinex","SOLUSD",1754525269387,[[167.96,6.34379852],[167.95,0.2],[167.94,82.40577289],[167.93,0.06],[167.92,45.16550245]],[[167.99,0.67],[168.01,3.99411545],[168.03,145.9],[168.05,57.22738876],[168.06,5.95060317]]]
["bitfinex","SOLUSD",1754525269588,[[167.96,6.34379852],[167.95,0.2],[167.94,82.40577289],[167.93,0.06],[167.92,45.16550245]],[[167.99,0.67],[168.02,3.99411545],[168.03,145.9],[168.05,57.22738876],[168.06,5.95060317]]]
["bitfinex","SOLUSD",1754525269894,[[167.96,6.34379852],[167.95,0.2],[167.94,82.40577289],[167.93,0.06],[167.92,45.16550245]],[[168.0,0.67],[168.01,3.99411545],[168.03,145.9],[168.05,63.17803165],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525270103,[[167.96,6.34379852],[167.95,0.2],[167.94,82.40577289],[167.93,0.06],[167.92,45.16550245]],[[168.0,0.67],[168.02,3.99411545],[168.03,145.9],[168.05,63.17803165],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525270389,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.01,3.99411545],[168.02,0.67],[168.03,145.9],[168.04,41.52],[168.05,52.24158187]]]
["bitfinex","SOLUSD",1754525270889,[[167.98,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.02,4.66411545],[168.03,145.9],[168.04,41.52],[168.05,52.24158187],[168.1,4.69622742]]]
["bitfinex","SOLUSD",1754525271278,[[167.99,5.95273528],[167.98,0.39],[167.96,14.8844963],[167.95,0.2],[167.94,67.52]],[[168.02,4.66411545],[168.03,145.9],[168.04,41.52],[168.05,37.35803187],[168.06,4.98580689]]]
["bitfinex","SOLUSD",1754525272183,[[167.99,5.95273528],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.91,10.0]],[[168.01,0.67],[168.02,3.99411545],[168.03,145.9],[168.04,41.52],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525272492,[[167.99,5.95273528],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187],[168.1,14.70659752]]]
["bitfinex","SOLUSD",1754525272670,[[167.99,5.95273528],[167.97,0.39],[167.96,14.8844963],[167.95,0.2],[167.94,67.52]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525273001,[[167.99,5.95273528],[167.97,0.39],[167.96,14.8844963],[167.95,0.2],[167.94,67.52]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187],[168.12,0.03]]]
["bitfinex","SOLUSD",1754525273165,[[167.98,5.95308965],[167.97,0.39],[167.96,14.8844963],[167.95,0.2],[167.94,67.52]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525273489,[[167.98,5.95308965],[167.97,0.39],[167.96,14.8844963],[167.95,0.2],[167.94,67.52]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187],[168.06,25.82065747]]]
["bitfinex","SOLUSD",1754525273690,[[167.98,5.95308965],[167.97,0.39],[167.96,14.8844963],[167.95,0.2],[167.94,67.52]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525273891,[[167.98,6.34308965],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[152.07,1.3610317]],[[168.01,3.99783832],[168.02,0.67],[168.03,145.9],[168.04,41.52],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525274195,[[167.98,6.34308965],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[152.07,1.3610317]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,42.34383876],[168.93,996.82]]]
["bitfinex","SOLUSD",1754525274384,[[167.98,6.34308965],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[152.07,1.3610317]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,42.34383876]]]
["bitfinex","SOLUSD",1754525274584,[[167.98,6.34308965],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[152.07,1.3610317]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,42.34383876],[178.02,2.79865558]]]
["bitfinex","SOLUSD",1754525274787,[[167.98,5.95308965],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.9,10.0]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,42.34383876]]]
["bitfinex","SOLUSD",1754525275101,[[167.98,5.95308965],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,42.34383876]]]
["bitfinex","SOLUSD",1754525275289,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,42.34383876]]]
["bitfinex","SOLUSD",1754525275493,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,0.67],[168.03,145.9],[168.04,41.52],[168.05,42.34383876]]]
["bitfinex","SOLUSD",1754525275494,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187],[168.06,25.82066056]]]
["bitfinex","SOLUSD",1754525275792,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525275993,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525276179,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525276377,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187],[172.96,133.47160138]]]
["bitfinex","SOLUSD",1754525276581,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525276780,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525276980,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525277182,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,37.35803187],[168.17,29.53512149]]]
["bitfinex","SOLUSD",1754525277402,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525277573,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.01,4.66783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525277896,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525278093,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,43.30864527]]]
["bitfinex","SOLUSD",1754525278296,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525278480,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525278798,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525278981,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525279170,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525279369,[[167.97,6.34344406],[167.96,14.8844963],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525279690,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.92,60.04999845],[151.9,1.21676857]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525279897,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525280108,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525280303,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,43.30864527]]]
["bitfinex","SOLUSD",1754525280482,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,60.04999845]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525280684,[[167.98,5.95308965],[167.97,0.39],[167.96,14.8844963],[167.95,0.2],[167.94,67.52]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525280898,[[167.98,5.95308965],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[151.94,13.33362007]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525281196,[[167.98,5.95308965],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[151.94,13.33362007]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525281395,[[167.98,5.95308965],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[165.76,66.80481141]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525281600,[[167.98,5.95308965],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.83,159.255846]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525281802,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.83,159.255846]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525282113,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.83,159.255846]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525282295,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.83,159.255846]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525282487,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.83,159.255846]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525282688,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.83,159.255846]],[[168.0,0.67],[168.02,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525282888,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.83,159.255846]],[[168.0,0.67],[168.01,3.99783832],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525283204,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.83,159.255846]],[[168.0,0.67],[168.02,3.99950659],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525283403,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,0.67],[168.01,3.99950659],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525283586,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.67],[168.02,3.99950659],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525283903,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,0.67],[168.01,3.99950659],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525284104,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,0.67],[168.02,3.99950659],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525284407,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.92,45.16550245]],[[167.99,0.67],[168.01,3.99962439],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525284591,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.92,45.16550245]],[[167.99,0.67],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[168.14,43.11524406]]]
["bitfinex","SOLUSD",1754525284780,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.92,45.16550245]],[[167.99,0.67],[168.02,3.99948046],[168.03,145.9],[168.04,46.50580689],[168.05,58.58314127]]]
["bitfinex","SOLUSD",1754525284982,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.92,45.16550245]],[[167.99,0.67],[168.01,3.99948046],[168.03,145.9],[168.04,46.50580689],[168.05,58.58314127]]]
["bitfinex","SOLUSD",1754525285300,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.92,45.16550245]],[[167.99,0.67],[168.0,3.99948046],[168.03,145.9],[168.04,46.50580689],[168.05,58.58314127]]]
["bitfinex","SOLUSD",1754525285490,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.92,45.16550245]],[[167.99,0.67],[168.02,3.99948046],[168.03,145.9],[168.04,46.50580689],[168.05,58.58314127]]]
["bitfinex","SOLUSD",1754525285691,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.92,45.16550245]],[[168.01,3.99948046],[168.03,145.9],[168.04,46.50580689],[168.05,43.30864527],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525285884,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,4.70948046],[168.03,145.9],[168.04,46.50580689],[168.05,43.30864527],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525286081,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,0.71],[168.02,3.99948046],[168.03,145.9],[168.04,46.50580689],[168.05,43.30864527]]]
["bitfinex","SOLUSD",1754525286383,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,0.71],[168.01,3.99948046],[168.03,145.9],[168.04,46.50580689],[168.05,43.30864527]]]
["bitfinex","SOLUSD",1754525286584,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,4.70948046],[168.03,145.9],[168.04,46.50580689],[168.05,43.30864527],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525286802,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.02,3.99948046],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525287101,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.01,3.99948046],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525287279,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[168.31,16.14833202]]]
["bitfinex","SOLUSD",1754525287484,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.02,3.99926638],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525287701,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.01,3.99926638],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525288003,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[168.37,0.03]]]
["bitfinex","SOLUSD",1754525288306,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,0.71],[168.02,3.99926638],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525288504,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.01,3.99926638],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525288706,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525288884,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.02,3.99901512],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525289085,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.01,3.99901512],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525289286,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525289504,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.02,3.9990599],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525289802,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.01,3.9990599],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525290002,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,45.16550245]],[[168.0,4.70878186],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[168.14,43.11524406]]]
["bitfinex","SOLUSD",1754525290308,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.02,3.99878186],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525290481,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.01,3.99878186],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525290778,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525290974,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.02,3.99886482],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525291202,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.01,3.99886482],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525291403,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.92,60.43999845]],[[168.0,0.71],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[170.19,66.73580069]]]
["bitfinex","SOLUSD",1754525291585,[[167.98,5.95308965],[167.97,0.39],[167.96,14.8844963],[167.95,0.2],[167.94,67.52]],[[168.0,0.71],[168.02,3.99887947],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525291788,[[167.98,5.95308965],[167.97,0.39],[167.96,14.8844963],[167.95,0.2],[167.94,67.52]],[[168.0,0.71],[168.01,3.99887947],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525292004,[[167.98,5.95308965],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.91,17.890687]],[[168.0,4.70887947],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525292207,[[167.98,5.95308965],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.02,3.99887947],[168.03,145.9],[168.04,46.50580689],[168.05,58.19314127]]]
["bitfinex","SOLUSD",1754525292402,[[167.98,5.95308965],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.01,3.99887947],[168.03,145.9],[168.04,46.50580689],[168.05,58.19314127]]]
["bitfinex","SOLUSD",1754525292593,[[167.98,5.95308965],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,4.70887947],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[168.43,445.0]]]
["bitfinex","SOLUSD",1754525292795,[[167.98,5.95308965],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.02,3.99887947],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525292993,[[167.98,5.95308965],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.01,3.99887947],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525293304,[[167.98,5.95308965],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,4.70887947],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[168.64,80.08296083]]]
["bitfinex","SOLUSD",1754525293510,[[167.98,5.95308965],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.02,3.99887947],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525293711,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.01,3.99887947],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525294010,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[168.09,14.87359347]]]
["bitfinex","SOLUSD",1754525294187,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,27.890687]],[[168.0,0.71],[168.02,3.99971643],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525294388,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.01,3.99971643],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525294688,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,4.70971643],[168.03,145.9],[168.04,41.52],[168.05,48.29445216],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525294988,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.02,3.99971643],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525295188,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.01,3.99971643],[168.03,145.9],[168.04,41.52],[168.05,48.29445216]]]
["bitfinex","SOLUSD",1754525295385,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.03,145.9],[168.04,46.50580689],[168.05,43.30864527],[168.23,53.10898199],[168.98,116.78765121]]]
["bitfinex","SOLUSD",1754525295596,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.02,4.00084092],[168.03,145.9],[168.04,46.50580689],[168.05,43.30864527]]]
["bitfinex","SOLUSD",1754525295799,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.01,4.00084092],[168.03,145.9],[168.04,46.50580689],[168.05,58.58314227]]]
["bitfinex","SOLUSD",1754525295999,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.0,4.00084092],[168.03,145.9],[168.04,46.50580689],[168.05,58.58314227]]]
["bitfinex","SOLUSD",1754525296220,[[167.97,5.95344406],[167.96,15.2744963],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887],[168.11,19.16357179]]]
["bitfinex","SOLUSD",1754525296388,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.02,4.00184421],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525296588,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525296589,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.01,4.00184421],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525296818,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.0,4.00184421],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525297018,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887],[168.23,29.75145175]]]
["bitfinex","SOLUSD",1754525297225,[[167.97,5.95344406],[167.96,14.8844963],[167.95,0.59],[167.94,67.52],[167.91,17.890687]],[[167.99,0.71],[168.02,4.00188878],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525297514,[[167.96,20.83829482],[167.95,0.59],[167.94,67.52],[167.91,17.890687],[167.89,10.0]],[[167.99,0.71],[168.01,4.00188878],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525297708,[[167.96,20.83829482],[167.95,0.59],[167.94,67.52],[167.91,17.890687],[167.89,10.0]],[[167.99,0.71],[168.0,4.00188878],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525297887,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[167.89,10.0]],[[167.99,0.71],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887],[178.0,67.72]]]
["bitfinex","SOLUSD",1754525298087,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[167.89,10.0]],[[167.99,0.71],[168.02,4.00224624],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525298319,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[167.89,10.0]],[[167.99,0.71],[168.01,4.00224624],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525298521,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[167.89,10.0]],[[167.99,0.71],[168.0,4.00224624],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525298689,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[167.9,10.0]],[[167.99,0.71],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887],[178.0,67.72]]]
["bitfinex","SOLUSD",1754525298890,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[167.9,10.0]],[[167.99,0.71],[168.02,4.00217333],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525299114,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[167.9,10.0]],[[167.99,0.71],[168.01,4.00217333],[168.03,145.9],[168.04,52.45683767],[168.05,52.63252887]]]
["bitfinex","SOLUSD",1754525299416,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,4.71217333],[168.03,145.9],[168.04,46.50580689],[168.05,43.30870554],[168.07,21.77979563]]]
["bitfinex","SOLUSD",1754525299599,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.03,145.9],[168.04,46.50580689],[168.05,43.30870554],[168.07,21.77979563]]]
["bitfinex","SOLUSD",1754525299789,[[167.97,0.39],[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687]],[[168.0,0.71],[168.03,145.9],[168.04,46.50580689],[168.05,43.30870554],[168.06,17.890688]]]
["bitfinex","SOLUSD",1754525300615,[[167.96,20.83829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[151.9,1.21676857]],[[168.0,0.71],[168.03,145.9],[168.04,46.50580689],[168.05,43.30870554],[168.06,17.890688]]]
["bitfinex","SOLUSD",1754525300919,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[151.9,1.21676857]],[[167.99,0.71],[168.03,145.9],[168.04,52.45682898],[168.05,37.35803187],[168.06,24.56426806]]]
["bitfinex","SOLUSD",1754525301213,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[151.9,1.21676857]],[[167.99,0.71],[168.02,4.00218857],[168.03,145.9],[168.04,52.45682898],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525301417,[[167.96,21.22829482],[167.95,0.2],[167.94,67.52],[167.91,17.890687],[167.89,10.0]],[[167.99,0.71],[168.01,4.00218857],[168.03,145.9],[168.04,52.45682898],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525301592,[[167.96,5.95379852],[167.95,0.59],[167.94,67.52],[167.93,14.88658067],[167.91,17.890687]],[[167.99,0.71],[168.0,4.00218857],[168.03,145.9],[168.04,52.45682898],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525301794,[[167.96,5.95379852],[167.95,0.59],[167.94,67.52],[167.93,14.88658067],[167.91,17.890687]],[[167.99,0.71],[168.03,145.9],[168.04,52.45682898],[168.05,37.35803187],[178.11,0.05]]]
["bitfinex","SOLUSD",1754525301993,[[167.96,5.95379852],[167.95,0.59],[167.94,67.52],[167.93,14.88658067],[167.91,17.890687]],[[167.99,0.71],[168.02,4.00231979],[168.03,145.9],[168.04,52.45682898],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525302194,[[167.96,5.95379852],[167.95,0.59],[167.94,67.52],[167.93,14.88658067],[167.91,17.890687]],[[167.99,0.71],[168.01,4.00231979],[168.03,145.9],[168.04,52.45682898],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525302392,[[167.96,5.95379852],[167.95,0.59],[167.94,67.52],[167.93,14.88658067],[167.91,17.890687]],[[167.99,0.71],[168.0,4.00231979],[168.03,145.9],[168.04,52.45682898],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525302623,[[167.96,5.95379852],[167.95,0.59],[167.94,67.52],[167.93,14.88658067],[167.91,17.890687]],[[167.99,0.71],[168.03,145.9],[168.04,52.45682898],[168.05,37.35803187],[168.08,10.29469324]]]
["bitfinex","SOLUSD",1754525302918,[[167.96,5.95379852],[167.95,0.2],[167.94,41.91],[167.93,14.88658067],[167.91,43.890687]],[[167.99,0.71],[168.03,150.88580689],[168.04,47.47102209],[168.05,37.35803187],[168.08,10.29469324]]]
["bitfinex","SOLUSD",1754525303099,[[167.96,5.95379852],[167.95,0.2],[167.94,41.91],[167.93,14.88658067],[167.91,43.890687]],[[168.03,150.88580689],[168.04,47.47102209],[168.05,37.35803187],[168.08,10.29469324],[168.16,46.04056348]]]
["bitfinex","SOLUSD",1754525303302,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.91,43.890687]],[[167.98,0.71],[168.02,4.00218647],[168.03,150.88580689],[168.04,47.47102209],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525303495,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.91,43.890687]],[[168.01,4.00218647],[168.03,150.88580689],[168.04,47.47102209],[168.05,37.35803187],[168.22,23.35753024]]]
["bitfinex","SOLUSD",1754525303703,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.91,43.890687]],[[167.99,0.71],[168.0,4.00218647],[168.03,150.88580689],[168.04,47.47102209],[168.05,37.35803187]]]
["bitfinex","SOLUSD",1754525303888,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.91,43.890687]],[[167.99,0.71],[168.03,150.88580689],[168.04,47.47102209],[168.05,37.35803187],[178.02,2.79865558]]]
["bitfinex","SOLUSD",1754525305022,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.91,43.890687]],[[167.99,0.71],[168.03,150.88580689],[168.04,47.47102209],[168.05,44.03161193],[168.12,13.37716013]]]
["bitfinex","SOLUSD",1754525305313,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.92,15.39053871]],[[167.98,4.00378321],[167.99,0.71],[168.03,150.88580689],[168.04,47.47102209],[168.05,61.92229993]]]
["bitfinex","SOLUSD",1754525305507,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.92,15.39053871]],[[167.99,0.71],[168.03,150.88580689],[168.04,47.47102209],[168.05,61.92229993],[168.16,76.02909869]]]
["bitfinex","SOLUSD",1754525305695,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.92,15.39053871]],[[167.98,4.00378445],[167.99,0.71],[168.03,150.88580689],[168.04,47.47102209],[168.05,61.92229993]]]
["bitfinex","SOLUSD",1754525306016,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.92,15.39053871]],[[167.99,0.71],[168.03,150.88580689],[168.04,47.47102209],[168.05,61.92229993],[178.11,0.05]]]
["bitfinex","SOLUSD",1754525306213,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.92,15.39053871]],[[167.98,4.00378321],[167.99,0.71],[168.03,150.88580689],[168.04,47.47102209],[168.05,61.92229993]]]
["bitfinex","SOLUSD",1754525306520,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.92,15.39053871]],[[167.99,0.71],[168.03,150.90590245],[168.04,47.47102209],[168.05,61.92229993],[168.07,25.11658567]]]
["bitfinex","SOLUSD",1754525306697,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.92,15.39053871]],[[167.98,4.00463674],[167.99,0.71],[168.03,150.90590245],[168.04,47.47102209],[168.05,61.92229993]]]
["bitfinex","SOLUSD",1754525306898,[[167.96,5.95379852],[167.95,0.59],[167.94,41.52],[167.93,14.88658067],[167.92,33.28122671]],[[167.98,0.71],[168.03,156.85726165],[168.04,41.52],[168.05,44.03161193],[168.07,39.99165642]]]
["bitfinex","SOLUSD",1754525307103,[[167.96,5.95379852],[167.95,0.2],[167.94,41.91],[167.93,14.88658067],[167.92,33.28122671]],[[167.98,0.71],[168.02,5.00590245],[168.03,151.8513592],[168.04,59.410688],[168.05,44.03161193]]]
["bitfinex","SOLUSD",1754525307311,[[167.96,5.95379852],[167.95,0.2],[167.94,41.91],[167.93,14.88658067],[167.92,33.28122671]],[[167.98,0.71],[168.02,5.00590245],[168.03,145.9],[168.04,65.36174675],[168.05,44.03161193]]]
["bitfinex","SOLUSD",1754525307633,[[167.95,6.15413687],[167.92,18.280688],[167.9,14.88930459],[167.88,29.78172056],[167.87,13.10987437]],[[167.98,0.71],[168.02,31.00590245],[168.03,145.9],[168.04,41.52],[168.05,44.31593507]]]
["bitfinex","SOLUSD",1754525307920,[[167.95,6.15413687],[167.93,41.44],[167.92,18.280688],[167.9,15.17362773],[167.89,15.10621557]],[[167.98,0.71],[168.0,41.44],[168.02,48.89872445],[168.03,145.9],[168.04,6.67358006]]]
["bitfinex","SOLUSD",1754525308117,[[167.95,6.15413687],[167.93,41.44],[167.92,0.39],[167.9,15.17362773],[167.89,15.10621557]],[[167.97,4.00523629],[167.98,0.71],[168.0,41.44],[168.01,10.95801237],[168.02,43.892822]]]
["bitfinex","SOLUSD",1754525308317,[[167.95,6.15413687],[167.93,41.44],[167.92,0.39],[167.9,15.17362773],[167.89,15.10621557]],[[167.96,0.71],[168.0,41.44],[168.01,10.95801237],[168.02,43.892822],[168.35,63.80090576]]]
["bitfinex","SOLUSD",1754525308622,[[167.95,6.15413687],[167.93,41.44],[167.92,0.39],[167.9,33.06644973],[167.89,15.10621557]],[[167.96,0.71],[167.99,4.00490942],[168.0,41.44],[168.01,10.95801237],[168.02,43.892822]]]
["bitfinex","SOLUSD",1754525308813,[[167.95,6.15413687],[167.93,41.44],[167.92,0.39],[167.9,33.06644973],[167.89,15.10621557]],[[167.96,0.71],[167.98,4.00490942],[168.0,41.44],[168.01,10.95801237],[168.02,43.892822]]]
["bitfinex","SOLUSD",1754525309015,[[167.95,6.15413687],[167.93,41.44],[167.92,0.39],[167.9,33.06644973],[167.89,15.10621557]],[[167.96,0.71],[167.97,4.00490942],[168.0,41.44],[168.01,10.95801237],[168.02,43.892822]]]
["bitfinex","SOLUSD",1754525309312,[[167.95,6.15413687],[167.93,41.44],[167.92,0.39],[167.9,33.06644973],[167.89,15.10621557]],[[167.96,0.71],[168.0,41.44],[168.01,10.95801237],[168.02,43.892822],[168.08,10.0]]]
["bitfinex","SOLUSD",1754525309507,[[167.95,6.15413687],[167.93,41.44],[167.92,0.39],[167.9,33.06644973],[167.89,15.10621557]],[[167.96,0.71],[168.0,41.44],[168.01,10.95801237],[168.02,43.892822],[168.03,152.57358006]]]
["bitfinex","SOLUSD",1754525309709,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[168.0,47.39244329],[168.01,5.00590245],[168.02,26.0],[168.03,152.57358006]]]
["bitfinex","SOLUSD",1754525309894,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0],[168.03,152.57358006]]]
["bitfinex","SOLUSD",1754525310306,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.99,4.00356557],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525310520,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.98,4.00356557],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525310696,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.97,4.00356557],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525310897,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525311200,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.99,4.00289734],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525311406,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.98,4.00289734],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525311604,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.97,4.00289734],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525311804,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0],[168.2,0.03]]]
["bitfinex","SOLUSD",1754525312096,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.99,4.00282486],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525312314,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.98,4.00282486],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525312514,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.97,4.00282486],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525312715,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525313017,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.99,4.00236877],[168.0,47.39244329],[168.01,22.89979145],[168.02,26.0]]]
["bitfinex","SOLUSD",1754525313208,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.98,4.00236877],[168.0,47.39244329],[168.01,17.893889],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525313420,[[167.95,0.2],[167.94,5.9544492],[167.93,41.44],[167.92,0.39],[167.9,15.17362773]],[[167.96,0.71],[167.97,4.00236877],[168.0,47.39244329],[168.01,17.893889],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525313619,[[167.95,0.2],[167.93,47.3947591],[167.92,0.39],[167.9,15.17362773],[167.85,56.66871332]],[[167.96,0.71],[167.99,5.95274879],[168.0,41.44],[168.01,17.893889],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525313818,[[167.95,0.2],[167.93,47.3947591],[167.9,15.27930459],[167.89,15.10621557],[167.88,26.28432314]],[[167.96,0.71],[167.98,4.00141625],[167.99,151.85274879],[168.0,41.44],[168.01,22.89979145]]]
["bitfinex","SOLUSD",1754525314127,[[167.95,0.2],[167.93,47.4547591],[167.9,15.27930459],[167.89,15.10621557],[167.88,44.17928014]],[[167.96,4.71141625],[167.99,151.85274879],[168.0,41.44],[168.01,22.89979145],[168.05,21.65272511]]]
["bitfinex","SOLUSD",1754525314301,[[167.95,0.2],[167.93,47.4547591],[167.9,15.27930459],[167.89,15.10621557],[167.88,44.17928014]],[[167.96,0.71],[167.98,4.00141625],[167.99,151.85274879],[168.0,41.44],[168.01,22.89979145]]]
["bitfinex","SOLUSD",1754525314626,[[167.95,0.2],[167.93,6.0147591],[167.9,15.27930459],[167.89,15.10621557],[167.88,44.17928014]],[[167.96,0.71],[167.97,4.00141625],[167.99,151.85274879],[168.0,41.44],[168.01,22.89979145]]]
["bitfinex","SOLUSD",1754525314917,[[167.95,0.2],[167.93,6.0147591],[167.9,56.71930459],[167.89,15.10621557],[167.88,44.17928014]],[[167.96,4.71141625],[167.99,151.85274879],[168.0,41.44],[168.01,22.89979145],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525315139,[[167.95,0.2],[167.93,6.0147591],[167.9,56.71930459],[167.89,15.10621557],[167.88,44.17928014]],[[167.96,0.71],[167.98,4.00141625],[167.99,151.85274879],[168.0,41.44],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525315326,[[167.95,0.2],[167.93,6.0147591],[167.9,56.71930459],[167.89,15.10621557],[167.88,44.17928014]],[[167.96,0.71],[167.99,151.85274879],[168.0,41.44],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525315327,[[167.95,0.2],[167.93,6.0147591],[167.9,56.71930459],[167.89,15.10621557],[167.88,44.17928014]],[[167.96,0.71],[167.97,4.00141625],[167.99,151.85274879],[168.0,59.334957],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525315515,[[167.95,0.2],[167.93,6.0147591],[167.9,56.71930459],[167.89,15.10621557],[167.88,44.17928014]],[[167.96,4.70858483],[167.99,151.85274879],[168.0,59.334957],[168.01,5.00590245],[168.33,16.27441846]]]
["bitfinex","SOLUSD",1754525315822,[[167.95,0.2],[167.93,6.0147591],[167.9,56.32930459],[167.89,15.10621557],[167.88,44.17928014]],[[167.96,0.71],[167.98,3.99858483],[167.99,151.85274879],[168.0,59.334957],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525316013,[[167.95,0.2],[167.93,6.0147591],[167.91,0.39],[167.9,56.32930459],[167.89,15.10621557]],[[167.96,0.71],[167.97,3.99858483],[167.99,151.85274879],[168.0,59.334957],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525316212,[[167.95,0.2],[167.93,6.0147591],[167.91,0.39],[167.9,56.32930459],[167.89,15.10621557]],[[167.96,0.71],[167.99,151.85274879],[168.0,59.334957],[168.01,5.00590245],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525316437,[[167.95,0.2],[167.93,6.0147591],[167.92,0.39],[167.9,56.32930459],[167.89,15.10621557]],[[167.96,0.71],[167.98,3.99843171],[167.99,151.85274879],[168.0,59.334957],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525316602,[[167.95,0.2],[167.94,5.95443785],[167.93,0.06],[167.92,0.39],[167.9,56.32930459]],[[167.96,0.71],[167.97,3.99843171],[167.99,145.9],[168.0,65.28737641],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525316803,[[167.95,0.2],[167.94,5.95443785],[167.93,0.06],[167.92,0.39],[167.9,56.32930459]],[[167.96,0.71],[167.98,3.99843171],[167.99,145.9],[168.0,47.39241941],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525317010,[[167.95,0.2],[167.94,5.95443785],[167.93,0.06],[167.92,0.39],[167.9,56.32930459]],[[167.96,0.71],[167.97,3.99843171],[167.99,145.9],[168.0,53.34685641],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525317205,[[167.95,0.2],[167.94,5.95443785],[167.93,0.06],[167.92,0.39],[167.9,56.32930459]],[[167.96,0.71],[167.98,3.99843171],[167.99,145.9],[168.0,53.34685641],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525317431,[[167.95,0.2],[167.94,5.95443785],[167.93,0.06],[167.92,0.39],[167.9,56.32930459]],[[167.96,0.71],[167.97,3.99843171],[167.99,187.34],[168.0,11.90685641],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525317627,[[167.95,0.2],[167.94,5.95443785],[167.93,0.06],[167.92,0.39],[167.9,56.32930459]],[[167.96,0.71],[167.98,3.99843171],[167.99,187.34],[168.0,11.90685641],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525317816,[[167.95,0.2],[167.94,5.95443785],[167.93,0.06],[167.92,0.39],[167.9,56.32930459]],[[167.96,0.71],[167.97,3.99843171],[167.99,187.34],[168.0,11.90685641],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525318017,[[167.95,6.15415302],[167.93,0.06],[167.92,0.39],[167.9,56.32930459],[151.9,1.21676857]],[[167.96,0.71],[167.98,3.99843171],[167.99,187.34],[168.0,5.954437],[168.01,5.95208506]]]
["bitfinex","SOLUSD",1754525318216,[[167.95,6.15415302],[167.93,0.45],[167.9,56.32930459],[164.29,106.88769826],[151.9,1.21676857]],[[167.97,3.99843171],[167.98,0.72],[167.99,187.34],[168.0,5.954437],[168.01,5.95208506]]]
["bitfinex","SOLUSD",1754525318418,[[167.95,6.15415302],[167.93,0.45],[167.9,56.32930459],[164.29,106.88769826],[151.9,1.21676857]],[[167.97,4.71843171],[167.99,187.34],[168.0,5.954437],[168.01,5.95208506],[168.13,3.14087995]]]
["bitfinex","SOLUSD",1754525318620,[[167.95,6.15415302],[167.93,0.45],[167.9,56.32930459],[164.29,106.88769826],[151.9,1.21676857]],[[167.97,0.72],[167.98,3.99843171],[167.99,187.34],[168.0,5.954437],[168.01,5.95208506]]]
["bitfinex","SOLUSD",1754525318916,[[167.95,6.54415302],[167.93,0.06],[167.9,56.32930459],[167.88,56.0668349],[164.29,106.88769826]],[[167.97,3.99843171],[167.99,146.62],[168.0,5.954437],[168.03,5.9516072],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525319121,[[167.96,0.39],[167.95,6.15415302],[167.93,0.06],[167.92,14.88763154],[167.9,41.44]],[[167.98,3.99843171],[167.99,145.9],[168.0,42.16],[168.03,5.9516072],[168.06,14.87604996]]]
["bitfinex","SOLUSD",1754525319321,[[167.95,6.15415302],[167.94,0.39],[167.93,0.06],[167.92,14.88763154],[167.9,41.44]],[[167.98,0.72],[167.99,145.9],[168.0,41.44],[168.03,5.9516072],[168.06,14.87604996]]]
["bitfinex","SOLUSD",1754525319322,[[167.95,6.15415302],[167.94,0.39],[167.93,0.06],[167.92,14.88763154],[167.9,41.44]],[[167.98,0.72],[167.99,145.9],[168.0,41.44],[168.02,48.89872445],[168.03,5.9516072]]]
["bitfinex","SOLUSD",1754525319517,[[167.95,6.15415302],[167.94,0.39],[167.93,0.06],[167.92,14.88763154],[167.9,59.332822]],[[167.98,0.72],[167.99,145.9],[168.0,41.44],[168.02,48.89872445],[168.03,5.9516072]]]
["bitfinex","SOLUSD",1754525319828,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88763154],[167.9,41.44],[151.7,0.21]],[[167.98,0.72],[167.99,145.9],[168.0,41.44],[168.02,48.89872445],[168.03,5.9516072]]]
["bitfinex","SOLUSD",1754525320033,[[167.95,6.54415302],[167.93,0.06],[167.92,14.88763154],[167.91,6.154153],[167.9,41.44]],[[167.98,0.72],[167.99,145.9],[168.0,41.44],[168.02,31.00590245],[168.03,5.9516072]]]
["bitfinex","SOLUSD",1754525320232,[[167.95,6.54415302],[167.93,0.06],[167.92,14.88763154],[167.91,6.154153],[167.9,41.44]],[[167.98,0.72],[167.99,145.9],[168.0,41.44],[168.02,45.89353445],[168.03,5.9516072]]]
["bitfinex","SOLUSD",1754525320834,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88763154],[167.91,6.154153],[167.9,41.44]],[[167.98,0.72],[167.99,145.9],[168.0,41.44],[168.02,51.84523039],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525321129,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88763154],[167.9,41.44],[167.76,17.90077953]],[[167.97,0.72],[167.99,145.9],[168.0,41.44],[168.02,51.84523039],[168.14,59.55842656]]]
["bitfinex","SOLUSD",1754525321343,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88763154],[167.9,56.327632],[167.86,10.0]],[[167.97,0.72],[167.98,3.99751544],[167.99,145.9],[168.0,41.44],[168.02,51.84523039]]]
["bitfinex","SOLUSD",1754525321635,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88763154],[167.9,56.327632],[167.86,10.0]],[[167.97,0.72],[167.99,145.9],[168.0,41.44],[168.02,51.84523039],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525321833,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88763154],[167.9,56.327632],[167.85,56.66871332]],[[167.96,0.72],[167.98,3.99748572],[167.99,145.9],[168.0,41.44],[168.01,5.95212607]]]
["bitfinex","SOLUSD",1754525322016,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88763154],[167.9,41.83],[167.85,46.66871332]],[[167.96,0.72],[167.97,3.99748572],[167.99,145.9],[168.0,41.44],[168.01,5.95212607]]]
["bitfinex","SOLUSD",1754525322217,[[167.95,0.2],[167.94,5.95440625],[167.93,0.06],[167.92,14.88763154],[167.91,0.39]],[[167.96,0.72],[167.98,3.99748572],[167.99,145.9],[168.0,47.39238683],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525322529,[[167.95,0.2],[167.94,5.95440625],[167.93,0.06],[167.92,14.88763154],[167.91,0.39]],[[167.96,0.72],[167.97,3.99748572],[167.99,145.9],[168.0,62.28001883],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525322728,[[167.95,0.2],[167.94,5.95440625],[167.93,0.06],[167.92,14.88763154],[167.91,0.39]],[[167.96,0.72],[167.98,3.99748572],[167.99,145.9],[168.0,62.28001883],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525322933,[[167.95,0.2],[167.94,5.95440625],[167.93,0.06],[167.92,14.88763154],[167.91,0.39]],[[167.96,0.72],[167.97,3.99748572],[167.99,145.9],[168.0,62.28001883],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525323121,[[167.95,0.2],[167.94,5.95440625],[167.93,0.06],[167.92,14.88763154],[167.91,0.39]],[[167.96,0.72],[167.98,3.99748572],[167.99,145.9],[168.0,62.28001883],[168.02,31.00590245]]]
["bitfinex","SOLUSD",1754525323318,[[167.95,0.2],[167.94,5.95440625],[167.93,0.06],[167.92,14.88763154],[167.91,0.39]],[[167.96,0.72],[167.97,3.99748572],[167.99,145.9],[168.0,62.28001883],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525323524,[[167.95,0.2],[167.94,5.95440625],[167.93,0.06],[167.92,14.88763154],[167.91,0.39]],[[167.96,0.72],[167.99,145.9],[168.0,62.28001883],[168.01,5.00590245],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525323825,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88763154],[167.91,0.39],[151.94,13.33362007]],[[167.96,0.72],[167.98,3.99737889],[167.99,145.9],[168.0,62.28001883],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525324017,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,56.0668349],[167.74,166.96380539]],[[167.96,0.72],[167.97,3.99737889],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525324216,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,70.9544669],[167.74,166.96380539]],[[167.96,0.72],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085],[169.91,73.40938076]]]
["bitfinex","SOLUSD",1754525324417,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,70.9544669],[167.74,166.96380539]],[[167.96,0.72],[167.98,3.99725177],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525324634,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,70.9544669],[167.74,166.96380539]],[[167.96,0.72],[167.97,3.99725177],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525324817,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,70.9544669],[167.74,166.96380539]],[[167.96,0.72],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525325152,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,70.9544669],[167.74,166.96380539]],[[167.96,0.72],[167.98,3.99725177],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525325440,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,70.9544669],[167.74,166.96380539]],[[167.96,0.72],[167.97,3.99725177],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525325638,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,70.9544669],[167.74,166.96380539]],[[167.96,0.72],[167.98,3.99725177],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525325937,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,70.9544669],[167.76,29.90077953]],[[167.96,0.72],[167.97,3.99725177],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525326117,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,70.9544669],[167.76,29.90077953]],[[167.96,0.72],[167.98,3.99725177],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525326323,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,56.0668349],[167.76,29.90077953]],[[167.96,0.72],[167.97,3.99725177],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525326626,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.98,3.99725177],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525326933,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.99,145.9],[168.0,56.327632],[168.01,10.95802085]]]
["bitfinex","SOLUSD",1754525326934,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.97,3.99725177],[167.99,145.9],[168.0,62.2800144],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525327133,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.99,145.9],[168.0,62.2800144],[168.01,5.00590245],[168.03,6.67358006]]]
["bitfinex","SOLUSD",1754525327343,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.98,3.9969203],[167.99,145.9],[168.0,62.2800144],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525327527,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.97,3.9969203],[167.99,145.9],[168.0,62.2800144],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525327726,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.99,145.9],[168.0,62.2800144],[168.01,5.00590245],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525327927,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525328135,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525328428,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,71.3444659],[167.76,29.90077953]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525328635,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,56.0668349],[167.76,29.90077953]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525328829,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.88,56.0668349],[167.76,29.90077953]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525329036,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,30.38384757],[167.88,56.0668349]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525329241,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,30.38384757],[167.88,56.0668349]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525329533,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,30.38384757],[167.88,56.0668349]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525329736,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,30.38384757],[167.88,56.0668349]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525329935,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,30.38384757],[167.88,56.0668349]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525330154,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.88,56.0668349]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525330338,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.88,71.3444659]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525330539,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88763154],[167.91,0.39],[167.89,15.10621557]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525330723,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.67,96.38812119]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525331041,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.67,96.38812119]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525331245,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.67,73.0064372]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,56.327632],[168.01,10.958021]]]
["bitfinex","SOLUSD",1754525331417,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.85,56.66871332]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525331617,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.85,56.66871332]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525331834,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.85,56.66871332]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525332034,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.85,56.66871332]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525332242,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.85,56.66871332]],[[167.96,0.72],[167.98,3.99719867],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525332446,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27763154],[167.89,15.10621557],[167.85,56.66871332]],[[167.96,0.72],[167.97,3.99719867],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525332663,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.92,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245],[168.03,6.67358006]]]
["bitfinex","SOLUSD",1754525332815,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525333016,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525333245,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,4.71703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245],[168.41,53.38864055]]]
["bitfinex","SOLUSD",1754525333445,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525333646,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525333846,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,4.71703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525334056,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525334357,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525334558,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,4.71703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525334744,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525335045,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525335243,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,4.71703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245],[168.94,116.78765121]]]
["bitfinex","SOLUSD",1754525335445,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525335640,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525335840,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,4.71703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525336056,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525336363,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525336556,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,4.71703142],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245],[168.27,76.26790034]]]
["bitfinex","SOLUSD",1754525336737,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99699709],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525336930,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99699709],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525337131,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,4.71699709],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525337451,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99699709],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525337646,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99699709],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525337853,[[167.95,0.2],[167.94,5.95444437],[167.93,0.06],[167.91,0.39],[167.89,29.99633308]],[[167.96,4.71699709],[167.99,145.9],[168.0,62.28004824],[168.01,5.00590245],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525338056,[[167.95,0.2],[167.93,6.01476451],[167.9,41.83],[167.89,29.99633308],[167.8,47.46179585]],[[167.96,0.72],[167.98,3.99699709],[167.99,151.85277974],[168.0,56.327632],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525338351,[[167.95,0.2],[167.93,6.01476451],[167.91,0.39],[167.9,41.44],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99699709],[167.99,151.85277974],[168.0,61.33353445],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525338544,[[167.95,0.2],[167.93,6.01476451],[167.91,0.39],[167.9,41.44],[167.89,29.99633308]],[[167.96,4.71699709],[167.99,151.85277974],[168.0,61.33353445],[168.19,23.38753024],[168.2,0.03]]]
["bitfinex","SOLUSD",1754525338727,[[167.95,0.2],[167.93,6.01476451],[167.91,0.39],[167.9,41.44],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99699709],[167.99,151.85277974],[168.0,61.33353445],[168.19,23.38753024]]]
["bitfinex","SOLUSD",1754525338931,[[167.95,0.2],[167.93,6.01476451],[167.91,0.39],[167.9,41.44],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99699709],[167.99,151.85277974],[168.0,61.33353445],[168.19,23.38753024]]]
["bitfinex","SOLUSD",1754525339127,[[167.95,0.2],[167.93,6.01476451],[167.91,0.39],[167.9,41.44],[167.89,29.99633308]],[[167.96,4.71699709],[167.99,151.85277974],[168.0,56.327632],[168.01,5.00590245],[168.19,23.38753024]]]
["bitfinex","SOLUSD",1754525339331,[[167.95,0.2],[167.93,6.01476451],[167.91,0.39],[167.9,41.44],[167.89,29.99633308]],[[167.96,0.72],[167.98,3.99699709],[167.99,151.85277974],[168.0,56.327632],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525339531,[[167.95,0.2],[167.93,6.01476451],[167.91,0.39],[167.9,41.44],[167.89,29.99633308]],[[167.96,0.72],[167.97,3.99699709],[167.99,151.85277974],[168.0,56.327632],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525339757,[[167.95,0.2],[167.94,5.95443681],[167.93,0.06],[167.91,0.39],[167.9,41.44]],[[167.96,4.71699709],[167.99,145.9],[168.0,62.28010356],[168.01,5.00590245],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525339953,[[167.95,0.2],[167.94,5.95443681],[167.93,0.06],[167.91,0.39],[167.9,41.44]],[[167.96,0.72],[167.98,3.99699709],[167.99,145.9],[168.0,62.28010356],[168.01,5.00590245]]]
["bitfinex","SOLUSD",1754525340260,[[167.95,0.2],[167.94,5.95443681],[167.93,0.06],[167.91,0.39],[167.9,41.44]],[[167.96,0.72],[167.97,3.99699709],[167.99,145.9],[168.0,52.39837401],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525340458,[[167.95,0.2],[167.93,6.01482773],[167.91,0.39],[167.9,41.44],[166.92,0.21761383]],[[167.96,4.71699709],[167.99,151.85276812],[168.0,46.44590245],[177.7,2.83158094],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525340660,[[167.95,0.2],[167.93,6.01482773],[167.91,0.39],[167.9,41.44],[167.74,167.96380539]],[[167.96,4.71699709],[167.99,157.80720512],[168.0,46.44590245],[168.14,76.24237673],[168.15,0.03]]]
["bitfinex","SOLUSD",1754525340959,[[167.95,0.2],[167.93,6.01482773],[167.91,26.39],[167.9,41.44],[167.74,167.96380539]],[[167.96,0.72],[167.97,41.38],[167.98,3.99699709],[167.99,145.9],[168.0,10.95837125]]]
["bitfinex","SOLUSD",1754525341257,[[167.95,0.2],[167.93,6.01482773],[167.91,26.39],[167.9,41.44],[167.88,6.23876714]],[[167.96,4.7194723],[167.97,41.38],[167.99,145.9],[168.0,11.9672968],[168.01,4.99934037]]]
["bitfinex","SOLUSD",1754525341561,[[167.95,0.2],[167.93,6.01482773],[167.92,0.39],[167.91,26.0],[167.9,41.44]],[[167.96,4.7194723],[167.97,41.38],[167.99,145.9],[168.0,11.9672968],[168.01,4.99934037]]]
["bitfinex","SOLUSD",1754525342047,[[167.95,0.2],[167.94,5.95437943],[167.93,0.06],[167.92,0.39],[167.91,26.0]],[[167.96,4.7194723],[167.97,41.38],[167.99,145.9],[168.0,11.9672968],[168.01,4.99934037]]]
["bitfinex","SOLUSD",1754525342963,[[167.95,0.2],[167.93,0.06],[167.91,5.95527315],[167.9,41.83],[167.89,14.89011751]],[[167.96,4.7194723],[167.97,41.38],[167.98,5.95337885],[167.99,145.9],[168.0,11.01416837]]]
["bitfinex","SOLUSD",1754525343139,[[167.95,0.2],[167.93,0.06],[167.9,41.83],[167.89,40.89011751],[167.87,5.95438]],[[167.96,4.7194723],[167.97,41.38],[167.99,150.89934037],[168.01,21.77979563],[168.02,41.16397075]]]
["bitfinex","SOLUSD",1754525343336,[[167.95,0.2],[167.93,0.06],[167.9,41.83],[167.89,40.89011751],[167.87,5.95438]],[[167.96,4.7194723],[167.97,41.38],[167.98,5.954379],[167.99,150.89934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525343534,[[167.95,0.2],[167.93,0.06],[167.91,5.95548419],[167.9,41.44],[167.89,26.0]],[[167.96,4.7194723],[167.97,47.33354424],[167.99,150.89934037],[168.01,29.46763365],[168.11,6.13372582]]]
["bitfinex","SOLUSD",1754525343841,[[167.95,0.2],[167.93,0.06],[167.91,5.95548419],[167.9,41.44],[167.89,26.0]],[[167.96,4.7194723],[167.97,65.23170424],[167.99,150.89934037],[168.01,29.46763365],[168.11,6.13372582]]]
["bitfinex","SOLUSD",1754525344150,[[167.95,0.2],[167.93,0.06],[167.91,5.95548419],[167.89,26.0],[167.86,20.84842303]],[[167.96,4.7194723],[167.97,65.23170424],[167.99,150.89934037],[168.01,29.46763365],[168.03,10.0103701]]]
["bitfinex","SOLUSD",1754525344349,[[167.95,0.2],[167.93,0.06],[167.91,5.95548419],[167.89,26.0],[167.86,62.22842303]],[[167.96,4.7194723],[167.97,65.23170424],[167.98,4.99934037],[167.99,145.9],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525344767,[[167.95,0.2],[167.93,0.06],[167.91,5.95548419],[167.89,26.39],[167.86,62.22842303]],[[167.96,4.7194723],[167.97,65.23170424],[167.99,150.89934037],[168.01,29.46763365],[168.04,10.0103701]]]
["bitfinex","SOLUSD",1754525345236,[[167.95,0.2],[167.93,0.06],[167.91,5.95548419],[167.89,26.39],[167.86,62.22842303]],[[167.96,4.7194723],[167.97,65.23170424],[167.99,150.89934037],[168.01,29.46763365],[168.03,10.0103701]]]
["bitfinex","SOLUSD",1754525345437,[[167.95,0.2],[167.93,0.06],[167.92,5.95507503],[167.9,0.39],[167.89,26.0]],[[167.96,4.7194723],[167.97,41.38],[167.98,5.95316244],[167.99,150.89934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525345739,[[167.95,0.2],[167.93,0.06],[167.92,5.95507503],[167.9,0.39],[167.89,26.0]],[[167.96,4.7194723],[167.97,47.335484],[167.98,5.95316244],[167.99,150.89934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525346144,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.89,26.0],[167.34,110.50917462]],[[167.96,4.7194723],[167.97,47.335484],[167.99,182.85211088],[168.01,29.46763365],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525346353,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.89,26.0],[167.34,110.50917462]],[[167.96,4.7194723],[167.97,41.38],[167.99,182.85211088],[168.01,29.46763365],[168.02,15.16397075]]]
["bitfinex","SOLUSD",1754525346556,[[167.95,0.2],[167.93,0.06],[167.92,5.95513688],[167.91,0.39],[167.89,26.0]],[[167.96,4.7194723],[167.97,43.766421],[167.99,182.85211088],[168.01,29.46763365],[168.02,15.16397075]]]
["bitfinex","SOLUSD",1754525347064,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.89,26.0],[152.13,1.20671263]],[[167.96,4.7194723],[167.97,43.766421],[167.99,182.85211088],[168.01,29.46763365],[168.02,15.16397075]]]
["bitfinex","SOLUSD",1754525347249,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.89,26.0],[167.65,23.38168399]],[[167.96,4.7194723],[167.97,43.766421],[167.99,182.85211088],[168.01,29.46763365],[168.02,15.16397075]]]
["bitfinex","SOLUSD",1754525347647,[[167.95,0.2],[167.93,6.01480651],[167.91,0.39],[167.87,26.0],[167.64,23.38168399]],[[167.96,4.7194723],[167.97,43.766421],[167.99,182.85211088],[168.01,29.46763365],[168.02,15.16397075]]]
["bitfinex","SOLUSD",1754525347850,[[167.95,0.2],[167.93,0.06],[167.92,5.95512289],[167.91,0.39],[167.87,26.0]],[[167.96,4.7194723],[167.97,43.766421],[167.99,182.85211088],[168.01,29.46763365],[168.02,15.16397075]]]
["bitfinex","SOLUSD",1754525348042,[[167.95,0.2],[167.93,0.06],[167.92,5.95512289],[167.91,0.39],[167.87,26.0]],[[167.96,4.7194723],[167.97,43.766421],[167.98,5.95322814],[167.99,176.89934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525349441,[[167.95,0.2],[167.93,0.06],[167.92,5.95512289],[167.91,0.39],[167.87,26.0]],[[167.96,4.7194723],[167.97,43.766421],[167.98,5.95322814],[167.99,30.99934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525349670,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.73,29.40872187]],[[167.96,4.7194723],[167.97,43.766421],[167.99,36.95210108],[168.01,29.46763365],[168.09,13.34716013]]]
["bitfinex","SOLUSD",1754525349965,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.73,29.40872187]],[[167.96,4.7194723],[167.97,41.38],[167.99,36.95210108],[168.01,29.46763365],[168.09,13.34716013]]]
["bitfinex","SOLUSD",1754525350263,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.73,29.40872187]],[[167.96,4.7194723],[167.97,41.38],[167.98,6.01477],[167.99,36.95210108],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525350862,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,29.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,6.01477],[167.99,36.95210108],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525351067,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,6.01477],[167.99,36.95210108],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525351567,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,29.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,6.01477],[167.99,36.95210108],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525351767,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,6.01477],[167.99,36.95210108],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525352472,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,11.96788539],[167.99,30.99934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525352683,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,29.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,5.95311539],[167.99,30.99934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525352876,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,5.95311539],[167.99,30.99934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525353278,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.7194723],[167.97,47.394769],[167.98,5.95311539],[167.99,30.99934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525353450,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,5.95311539],[167.99,30.99934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525353772,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,11.96788539],[167.99,30.99934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525353975,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,29.7891592]],[[167.96,4.7194723],[167.97,41.38],[167.98,11.96788539],[167.99,30.99934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525354474,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.7194723],[167.97,47.394769],[167.98,5.95311539],[167.99,30.99934037],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525354671,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,0.72],[167.97,47.394769],[167.98,5.95311539],[167.99,26.0],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525354975,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.72285839],[167.97,47.394769],[167.98,5.95311539],[167.99,31.00357298],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525355762,[[167.95,0.2],[167.93,6.01476945],[167.91,0.39],[167.87,26.0],[167.84,39.7891592]],[[167.96,4.72285839],[167.97,41.38],[167.98,5.95311539],[167.99,31.00357298],[168.01,29.46763365]]]
["bitfinex","SOLUSD",1754525355955,[[167.95,6.15415302],[167.93,0.45],[167.9,14.88940667],[167.87,26.28432314],[167.86,41.38]],[[167.96,4.00285839],[167.97,6.014769],[167.98,0.69],[167.99,31.00357298],[168.01,35.4197657]]]
["bitfinex","SOLUSD",1754525356155,[[167.95,6.15415302],[167.93,0.45],[167.9,14.88940667],[167.87,26.28432314],[167.86,41.38]],[[167.96,4.00285839],[167.98,42.05],[167.99,31.00357298],[168.01,21.05834762],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525356363,[[167.95,6.15415302],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477],[167.87,26.28432314]],[[167.96,4.00285839],[167.98,42.05],[167.99,31.00357298],[168.01,21.05834762],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525356364,[[167.95,6.15415302],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477],[167.87,26.28432314]],[[167.96,4.00285839],[167.98,42.05],[167.99,31.00357298],[168.01,21.05834762],[168.02,6.81574163]]]
["bitfinex","SOLUSD",1754525356655,[[167.95,6.15415302],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477],[167.87,26.28432314]],[[167.96,4.00285839],[167.97,0.69],[167.98,41.36],[167.99,37.01834198],[168.01,21.05834762]]]
["bitfinex","SOLUSD",1754525356855,[[167.95,0.2],[167.94,5.95440447],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477]],[[167.96,4.00285839],[167.97,0.69],[167.98,41.36],[167.99,37.01834198],[168.0,5.95242735]]]
["bitfinex","SOLUSD",1754525357066,[[167.95,0.2],[167.94,5.95440447],[167.93,0.06],[167.9,14.88940667],[167.88,6.01477]],[[167.96,4.00285839],[167.98,41.36],[167.99,37.01834198],[168.0,5.95242735],[168.05,26.23484171]]]
["bitfinex","SOLUSD",1754525357356,[[167.95,0.2],[167.94,5.95440447],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477]],[[167.96,4.00285839],[167.97,0.69],[167.98,41.36],[167.99,32.014769],[168.0,10.95600033]]]
["bitfinex","SOLUSD",1754525357562,[[167.95,6.15415302],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477],[167.45,53.44384913]],[[167.96,4.00285839],[167.97,0.69],[167.98,41.36],[167.99,32.014769],[168.0,5.00357298]]]
["bitfinex","SOLUSD",1754525357753,[[167.95,6.15415302],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477],[167.67,96.38812119]],[[167.96,4.00285839],[167.97,0.69],[167.98,41.36],[167.99,32.014769],[168.0,5.00357298]]]
["bitfinex","SOLUSD",1754525359075,[[167.95,6.15415302],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477],[167.84,29.7891592]],[[167.96,4.00285839],[167.97,0.69],[167.98,41.36],[167.99,32.014769],[168.0,5.00357298]]]
["bitfinex","SOLUSD",1754525359378,[[167.95,6.15415302],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477],[167.84,39.7891592]],[[167.96,4.00285839],[167.97,0.69],[167.98,41.36],[167.99,32.014769],[168.0,5.00357298]]]
["bitfinex","SOLUSD",1754525360383,[[167.95,0.2],[167.94,5.95442011],[167.93,0.45],[167.9,14.88940667],[167.88,6.01477]],[[167.96,4.69285839],[167.98,41.36],[167.99,32.014769],[168.0,10.95596918],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525360670,[[167.95,0.2],[167.94,5.95442011],[167.93,0.45],[167.9,14.88940667],[167.84,29.7891592]],[[167.96,4.69285839],[167.98,41.36],[167.99,37.01834198],[168.0,5.9523962],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525360983,[[167.95,0.2],[167.94,5.95442011],[167.93,0.06],[167.92,0.39],[167.9,14.88940667]],[[167.96,4.69285839],[167.98,41.36],[167.99,37.01834198],[168.0,5.9523962],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525362582,[[167.95,0.2],[167.94,5.95442011],[167.93,0.06],[167.92,0.39],[167.9,14.88940667]],[[167.96,4.69285839],[167.98,41.36],[167.99,32.014769],[168.0,10.95596918],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525365377,[[167.95,0.2],[167.94,5.95442011],[167.93,0.06],[167.92,0.39],[167.9,14.88940667]],[[167.96,4.69285839],[167.98,41.36],[167.99,37.01834198],[168.0,5.9523962],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525365673,[[167.95,0.2],[167.94,5.95442011],[167.93,0.06],[167.92,0.39],[167.9,14.88940667]],[[167.96,4.69285839],[167.98,41.36],[167.99,31.00357298],[168.0,5.9523962],[168.01,21.77979563]]]
["bitfinex","SOLUSD",1754525365878,[[167.95,0.2],[167.94,5.95442011],[167.93,0.06],[167.92,0.39],[167.9,14.88940667]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,10.95596918],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525366473,[[167.95,6.15415302],[167.94,0.39],[167.93,0.06],[167.92,14.88777857],[167.88,29.7823977]],[[167.96,4.00285839],[167.98,42.05],[167.99,26.0],[168.0,5.00357298],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525367071,[[167.95,6.15415302],[167.94,0.39],[167.93,0.06],[167.92,14.88777857],[167.88,29.7823977]],[[167.96,4.00285839],[167.98,42.05],[167.99,26.0],[168.0,5.00357298],[168.01,21.05828172]]]
["bitfinex","SOLUSD",1754525367381,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.85,62.62313432]],[[167.96,4.00285839],[167.97,0.69],[167.98,41.36],[167.99,26.0],[168.0,5.00357298]]]
["bitfinex","SOLUSD",1754525369184,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.85,62.62313432]],[[167.96,4.69285839],[167.98,41.36],[167.99,31.00357298],[168.02,6.9579032],[168.03,5.95442]]]
["bitfinex","SOLUSD",1754525369669,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.85,62.62313432]],[[167.96,4.00285839],[167.98,41.36],[167.99,31.00357298],[168.02,6.9579032],[168.03,5.95442]]]
["bitfinex","SOLUSD",1754525369873,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.85,62.62313432]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.02,0.28432314]]]
["bitfinex","SOLUSD",1754525370073,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.85,62.62313432]],[[167.96,4.69285839],[167.98,41.36],[167.99,31.00357298],[168.02,6.9579032],[168.03,5.95442]]]
["bitfinex","SOLUSD",1754525370281,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.85,62.62313432]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525370473,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.85,56.66871332]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525370787,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.86,56.267778]],[[167.96,4.00285839],[167.98,42.05],[167.99,26.0],[168.0,5.00357298],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525371080,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.86,56.267778]],[[167.96,4.00285839],[167.97,0.69],[167.98,41.36],[167.99,26.0],[168.0,5.00357298]]]
["bitfinex","SOLUSD",1754525373584,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.86,56.267778]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.14,76.24237673]]]
["bitfinex","SOLUSD",1754525373792,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.86,56.267778]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.02,0.28432314]]]
["bitfinex","SOLUSD",1754525374791,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.86,56.267778]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525375673,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88777857],[167.88,29.7823977],[167.86,56.267778]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525375877,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27777857],[167.88,29.7823977],[167.86,41.38]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525376086,[[167.95,6.15415302],[167.93,0.06],[167.92,15.27777857],[167.88,29.7823977],[167.86,56.267779]],[[167.96,4.69285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525377593,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88777857],[167.88,29.7823977],[167.86,56.267779]],[[167.96,4.00285839],[167.98,41.36],[167.99,26.0],[168.0,5.00357298],[168.02,6.9579032]]]
["bitfinex","SOLUSD",1754525377887,[[167.95,6.15415302],[167.93,0.45],[167.92,14.88777857],[167.88,29.7823977],[167.86,56.267779]],[[167.96,4.00285839],[167.97,0.68],[167.98,41.36],[167.99,26.0],[168.0,5.00357298]]]
["bitfinex","SOLUSD",1754525378069,[[167.95,6.15415302],[167.93,0.06],[167.92,14.88777857],[167.88,29.7823977],[167.87,41.98623776]],[[167.96,4.00285839],[167.97,0.68],[167.98,41.36],[167.99,26.0],[168.0,5.00357298]]]
["bitfinex","SOLUSD",1754525378259,[[167.95,6.15415302],[167.94,0.39],[167.93,0.06],[167.92,14.88777857],[167.88,29.7823977]],[[167.96,4.00285839],[167.97,0.68],[167.98,41.36],[167.99,26.0],[168.0,5.00357298]]]
["bitfinex","SOLUSD",1754525379388,[[167.95,6.54415302],[167.93,0.06],[167.92,14.88777857],[167.9,26.28432314],[167.88,29.7823977]],[[167.96,4.00285839],[168.0,5.00357298],[168.02,32.67358006],[168.05,27.31929753],[168.08,14.87448771]]]
["bitfinex","SOLUSD",1754525379593,[[167.95,6.54415302],[167.94,14.88585221],[167.93,0.06],[167.9,26.28432314],[167.89,0.59562808]],[[168.0,41.36],[168.01,5.68357298],[168.02,26.0],[168.04,22.06411877],[168.05,11.35803187]]]
["bitfinex","SOLUSD",1754525379773,[[167.96,0.39],[167.95,21.03953557],[167.93,0.06],[167.9,41.39053871],[167.89,6.74978108]],[[167.99,4.00651724],[168.0,42.04],[168.02,5.00357298],[168.04,21.77979563],[168.05,17.51218487]]]
["bitfinex","SOLUSD",1754525379975,[[167.97,0.39],[167.95,21.03953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108]],[[167.98,4.00651724],[168.0,42.04],[168.02,5.00357298],[168.04,21.77979563],[168.05,17.30892092]]]
["bitfinex","SOLUSD",1754525380167,[[167.97,0.39],[167.95,21.03953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108]],[[167.98,4.00651724],[168.0,0.68],[168.02,46.36357298],[168.04,41.10621557],[168.05,23.98250098]]]
["bitfinex","SOLUSD",1754525380369,[[167.95,21.03953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108],[167.62,33.4024057]],[[167.98,4.00651724],[168.0,0.68],[168.02,46.36357298],[168.04,47.05720605],[168.05,18.03161193]]]
["bitfinex","SOLUSD",1754525380568,[[167.96,0.39],[167.95,21.03953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108]],[[168.0,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05720605],[168.05,18.03161193]]]
["bitfinex","SOLUSD",1754525380765,[[167.95,21.03953557],[167.93,0.06],[167.9,41.39053871],[167.89,6.74978108],[167.88,39.7823977]],[[167.99,4.00585595],[168.0,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05720605]]]
["bitfinex","SOLUSD",1754525380980,[[167.95,21.03953557],[167.93,0.06],[167.9,41.39053871],[167.89,6.74978108],[167.88,39.7823977]],[[168.0,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05720605]]]
["bitfinex","SOLUSD",1754525380981,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108],[167.88,29.7823977]],[[167.98,4.68585595],[168.02,46.36357298],[168.03,5.95136245],[168.04,41.10621557],[168.07,10.0103701]]]
["bitfinex","SOLUSD",1754525381171,[[167.95,21.03953557],[167.93,0.06],[167.9,41.39053871],[167.89,6.74978108],[167.88,39.7823977]],[[167.98,0.68],[168.02,46.36357298],[168.03,5.95136245],[168.04,41.10621557],[168.07,10.0103701]]]
["bitfinex","SOLUSD",1754525381370,[[167.95,21.03953557],[167.94,0.39],[167.93,0.06],[167.9,41.39053871],[167.89,6.74978108]],[[167.98,0.68],[168.02,41.36],[168.03,10.95493543],[168.04,41.10621557],[168.07,10.0103701]]]
["bitfinex","SOLUSD",1754525382063,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,6.74978108],[152.0,6.4159]],[[167.98,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782],[168.07,10.0103701]]]
["bitfinex","SOLUSD",1754525382287,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108],[167.88,29.7823977]],[[168.0,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782],[168.07,10.0103701]]]
["bitfinex","SOLUSD",1754525382475,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108],[167.88,29.7823977]],[[167.99,4.00426883],[168.0,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782]]]
["bitfinex","SOLUSD",1754525382683,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108],[167.88,29.7823977]],[[167.98,4.00426883],[167.99,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782]]]
["bitfinex","SOLUSD",1754525382969,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,6.74978108],[167.88,39.7823977]],[[167.99,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525383294,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108],[167.88,29.7823977]],[[167.98,4.00426418],[167.99,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782]]]
["bitfinex","SOLUSD",1754525383494,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108],[167.88,29.7823977]],[[167.99,0.68],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782],[168.08,24.88485781]]]
["bitfinex","SOLUSD",1754525385207,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108],[167.88,29.7823977]],[[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782]]]
["bitfinex","SOLUSD",1754525385373,[[167.95,21.42953557],[167.93,0.06],[167.9,41.39053871],[167.89,6.74978108],[167.88,39.7823977]],[[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782]]]
["bitfinex","SOLUSD",1754525385573,[[167.95,21.03953557],[167.93,0.06],[167.9,41.39053871],[167.89,16.74978108],[167.88,29.7823977]],[[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782]]]
["bitfinex","SOLUSD",1754525385776,[[167.97,5.95344406],[167.96,0.39],[167.95,15.08538255],[167.93,0.06],[167.9,41.39053871]],[[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782]]]
["bitfinex","SOLUSD",1754525387388,[[167.97,5.95344406],[167.96,0.39],[167.95,15.08538255],[167.93,0.06],[167.9,41.39053871]],[[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.04,52.0608508],[168.1,10.0]]]
["bitfinex","SOLUSD",1754525387773,[[167.97,5.95344406],[167.96,0.39],[167.95,15.08538255],[167.93,0.06],[167.9,41.39053871]],[[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.03,5.00357298],[168.04,47.05727782]]]
["bitfinex","SOLUSD",1754525388305,[[167.97,5.95344406],[167.96,0.39],[167.95,15.08538255],[167.93,0.06],[167.9,41.39053871]],[[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.04,52.0608508],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525388503,[[167.97,6.34344406],[167.95,15.08538255],[167.93,0.06],[167.9,41.39053871],[167.89,10.59562808]],[[168.0,4.00143169],[168.01,146.58],[168.02,41.36],[168.04,31.00357298],[168.05,17.308724]]]
["bitfinex","SOLUSD",1754525388706,[[167.97,6.34344406],[167.95,15.08538255],[167.93,0.06],[167.9,41.39053871],[167.89,10.59562808]],[[167.99,4.00143169],[168.0,0.68],[168.01,145.9],[168.02,41.36],[168.04,31.00357298]]]
["bitfinex","SOLUSD",1754525389001,[[167.97,5.95344406],[167.95,15.47538255],[167.93,0.06],[167.9,41.39053871],[167.89,0.59562808]],[[167.99,4.68143169],[168.01,145.9],[168.02,41.36],[168.04,31.00357298],[168.07,30.19159757]]]
["bitfinex","SOLUSD",1754525389205,[[167.97,5.95344406],[167.95,15.47538255],[167.93,0.06],[167.9,56.47592171],[167.89,10.59562808]],[[167.99,0.68],[168.0,4.00143169],[168.01,145.9],[168.02,41.36],[168.04,31.00357298]]]
["bitfinex","SOLUSD",1754525389408,[[167.97,5.95344406],[167.95,15.47538255],[167.93,0.06],[167.9,56.47592171],[167.89,0.59562808]],[[167.99,4.68143169],[168.01,145.9],[168.02,41.36],[168.04,31.00357298],[168.16,3.14061825]]]
["bitfinex","SOLUSD",1754525389709,[[167.97,5.95344406],[167.95,15.47538255],[167.93,0.06],[167.9,56.47592171],[167.89,10.59562808]],[[167.99,0.68],[168.0,4.00143169],[168.01,145.9],[168.02,41.36],[168.04,31.00357298]]]
["bitfinex","SOLUSD",1754525389883,[[167.97,5.95344406],[167.95,15.08538255],[167.93,0.45],[167.9,41.39053871],[167.88,39.7823977]],[[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.03,5.00357298],[168.04,31.95111657]]]
["bitfinex","SOLUSD",1754525390082,[[167.97,5.95344406],[167.95,15.08538255],[167.93,0.45],[167.9,41.39053871],[167.88,39.7823977]],[[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.03,10.95496328],[168.04,26.0]]]
["bitfinex","SOLUSD",1754525390408,[[167.97,5.95344406],[167.95,15.08538255],[167.94,0.39],[167.93,0.06],[167.9,41.39053871]],[[167.98,4.00103945],[167.99,0.68],[168.01,145.9],[168.02,41.36],[168.03,10.95496328]]]
["bitfinex","SOLUSD",1754525390579,[[167.96,5.95379852],[167.95,15.08538255],[167.94,0.39],[167.93,0.06],[167.9,41.39053871]],[[167.98,4.00103945],[168.01,145.9],[168.02,41.36],[168.03,10.95496328],[168.07,15.10621557]]]
["bitfinex","SOLUSD",1754525390780,[[167.96,5.95379852],[167.95,15.08538255],[167.94,0.39],[167.93,0.06],[167.9,41.39053871]],[[167.98,0.68],[168.0,4.00103945],[168.01,145.9],[168.02,41.36],[168.03,10.95496328]]]
["bitfinex","SOLUSD",1754525391100,[[167.96,5.95379852],[167.95,15.08538255],[167.94,0.39],[167.93,0.06],[167.9,41.39053871]],[[167.98,0.68],[167.99,4.00103945],[168.01,145.9],[168.02,41.36],[168.03,10.95496328]]]
["bitfinex","SOLUSD",1754525391302,[[167.96,5.95379852],[167.95,15.08538255],[167.94,0.39],[167.93,0.06],[167.9,41.39053871]],[[167.98,4.68103945],[168.01,145.9],[168.02,41.36],[168.03,10.95496328],[168.43,53.38864055]]]
["bitfinex","SOLUSD",1754525391486,[[167.96,5.95379852],[167.95,15.08538255],[167.94,0.39],[167.93,0.06],[167.9,41.39053871]],[[167.98,0.68],[168.01,145.9],[168.02,46.36357298],[168.03,5.9513903],[168.07,25.11658567]]]
["bitfinex","SOLUSD",1754525391804,[[167.96,5.95379852],[167.95,0.2],[167.94,0.39],[167.93,0.06],[167.92,14.88752217]],[[167.98,0.68],[168.01,145.9],[168.02,52.31548801],[168.06,30.24560822],[168.07,25.11658567]]]
["bitfinex","SOLUSD",1754525392001,[[167.95,6.15405661],[167.93,0.06],[167.92,14.88752217],[167.91,0.39],[167.88,29.7823977]],[[167.98,0.68],[168.01,151.85209431],[168.02,46.36357298],[168.04,41.10621557],[168.06,15.16022522]]]
["bitfinex","SOLUSD",1754525392209,[[167.95,0.2],[167.94,5.95444808],[167.93,0.06],[167.92,14.88752217],[167.91,0.39]],[[167.97,145.9],[167.98,0.68],[167.99,41.36],[168.0,31.95242134],[168.02,5.00357298]]]
["bitfinex","SOLUSD",1754525392398,[[167.95,0.2],[167.94,5.95444808],[167.93,0.06],[167.91,0.39],[167.89,14.89013129]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,31.95242134],[168.02,5.00357298]]]
["bitfinex","SOLUSD",1754525392602,[[167.95,0.2],[167.94,5.95444808],[167.93,0.06],[167.91,0.39],[167.89,40.89013129]],[[167.96,0.68],[167.97,145.9],[167.99,47.31278763],[168.0,26.0],[168.02,5.00357298]]]
["bitfinex","SOLUSD",1754525392785,[[167.95,0.2],[167.94,5.95444808],[167.93,0.06],[167.91,0.39],[167.89,40.89013129]],[[167.96,0.68],[167.97,145.9],[167.99,47.31278763],[168.0,26.0],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525395795,[[167.95,0.2],[167.94,5.95444808],[167.93,0.06],[167.91,0.39],[167.89,40.89013129]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,31.95245914],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525396621,[[167.95,6.54409369],[167.93,0.06],[167.91,14.88837672],[167.9,15.10621557],[167.89,26.0]],[[167.97,145.9],[167.99,0.68],[168.0,26.0],[168.01,5.00357298],[168.04,21.77979563]]]
["bitfinex","SOLUSD",1754525396922,[[167.95,6.15409369],[167.93,0.45],[167.91,14.88837672],[167.9,15.10621557],[167.89,31.954448]],[[167.97,145.9],[167.98,0.68],[167.99,41.36],[168.0,26.0],[168.02,10.95551704]]]
["bitfinex","SOLUSD",1754525397417,[[167.95,6.15409369],[167.94,0.39],[167.93,0.06],[167.91,14.88837672],[167.9,15.10621557]],[[167.97,145.9],[167.98,0.68],[167.99,41.36],[168.0,26.0],[168.02,10.95551704]]]
["bitfinex","SOLUSD",1754525400403,[[167.95,6.15409369],[167.94,0.39],[167.93,0.06],[167.91,14.88837672],[167.9,15.10621557]],[[167.97,145.9],[167.99,41.36],[168.0,26.0],[168.02,10.95551704],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525400616,[[167.95,6.15409369],[167.94,0.39],[167.93,0.06],[167.91,14.88837672],[167.9,15.10621557]],[[167.97,146.58],[167.99,41.36],[168.0,26.0],[168.02,10.95551704],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525401209,[[167.95,6.15409369],[167.94,0.39],[167.93,0.06],[167.91,14.88837672],[167.9,15.10621557]],[[167.97,146.58],[167.99,41.36],[168.0,26.0],[168.02,10.95551704],[169.07,100.10370103]]]
["bitfinex","SOLUSD",1754525401927,[[167.95,0.2],[167.94,5.95444026],[167.93,0.06],[167.91,15.27837672],[167.9,15.10621557]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,26.0],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525402223,[[167.95,0.2],[167.94,5.95444026],[167.93,0.06],[167.91,15.27837672],[167.9,15.10621557]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,31.95244428],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525402599,[[167.95,0.2],[167.94,5.95444026],[167.93,0.06],[167.91,15.27837672],[167.9,15.10621557]],[[167.96,4.68451677],[167.97,145.9],[167.99,41.36],[168.0,31.95244428],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525402931,[[167.95,0.2],[167.94,5.95444026],[167.93,0.06],[167.91,15.27837672],[167.9,15.10621557]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,31.95244428],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525403112,[[167.95,0.2],[167.94,5.95444026],[167.93,0.06],[167.91,15.27837672],[167.9,15.10621557]],[[167.96,4.68451677],[167.97,145.9],[167.99,41.36],[168.0,31.95244428],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525404821,[[167.95,0.2],[167.94,5.95444026],[167.93,0.06],[167.91,15.27837672],[152.12,3.0]],[[167.96,4.68451677],[167.97,145.9],[167.99,41.36],[168.0,31.95244428],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525405132,[[167.95,0.2],[167.94,5.95444026],[167.93,0.06],[167.91,15.27837672],[167.88,45.17293641]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,31.95244428],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525405308,[[167.95,0.2],[167.94,5.95444026],[167.93,0.06],[167.91,15.27837672],[167.88,45.17293641]],[[167.96,4.68486198],[167.97,145.9],[167.99,41.36],[168.0,31.95244428],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525406527,[[167.95,6.15415302],[167.93,0.06],[167.92,0.39],[167.91,14.88837672],[167.88,45.17293641]],[[167.96,4.68486198],[167.97,145.9],[167.99,41.36],[168.0,26.0],[168.01,10.95565639]]]
["bitfinex","SOLUSD",1754525406913,[[167.95,0.2],[167.94,5.95446089],[167.93,0.06],[167.92,0.39],[167.91,14.88837672]],[[167.96,4.68486198],[167.97,145.9],[167.99,41.36],[168.0,31.95238292],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525407735,[[167.95,0.2],[167.94,5.95446089],[167.93,0.06],[167.92,0.39],[167.91,14.88837672]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,31.95238292],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525408732,[[167.95,0.2],[167.94,5.95446089],[167.93,0.06],[167.92,0.39],[167.91,14.88837672]],[[167.96,4.68537582],[167.97,145.9],[167.99,41.36],[168.0,31.95238292],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525409634,[[167.95,0.2],[167.94,5.95446089],[167.93,0.06],[167.92,0.39],[167.91,14.88837672]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,31.95238292],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525409932,[[167.95,0.2],[167.94,5.95446089],[167.93,0.06],[167.92,0.39],[167.91,14.88837672]],[[167.96,4.68526619],[167.97,145.9],[167.99,41.36],[168.0,31.95238292],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525410419,[[167.95,0.2],[167.94,5.95446089],[167.93,0.06],[167.92,0.39],[167.91,14.88837672]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,31.95238292],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525410733,[[167.95,0.2],[167.94,5.95446089],[167.93,0.06],[167.92,0.39],[167.91,14.88837672]],[[167.96,4.68549805],[167.97,145.9],[167.99,41.36],[168.0,31.95238292],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525410936,[[167.95,0.2],[167.94,5.95446089],[167.93,0.06],[167.92,0.39],[167.91,14.88837672]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,31.95238292],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525411311,[[167.95,6.15415302],[167.93,0.06],[167.92,0.39],[167.91,14.88837672],[167.75,159.47938885]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,26.0],[168.01,10.95568594]]]
["bitfinex","SOLUSD",1754525411936,[[167.95,6.15415302],[167.93,0.06],[167.92,0.39],[167.91,14.88837672],[167.75,149.6]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,26.0],[168.01,10.95568594]]]
["bitfinex","SOLUSD",1754525413339,[[167.95,0.2],[167.93,0.06],[167.92,0.39],[167.91,14.88837672],[167.88,21.34499971]],[[167.96,0.68],[167.97,145.9],[167.99,41.36],[168.0,26.0],[168.01,5.00357298]]]
["bitfinex","SOLUSD",1754525413536,[[167.95,0.2],[167.93,0.06],[167.9,5.95590456],[167.82,16.12019775],[167.8,35.73]],[[167.96,10.63953228],[167.97,67.34],[168.0,31.00357298],[168.01,15.10621557],[168.02,146.18432314]]]
["bitfinex","SOLUSD",1754525413736,[[167.95,0.2],[167.93,0.06],[167.88,0.39],[167.86,15.10621557],[167.84,41.34]],[[167.96,4.68573376],[167.97,72.34357298],[168.0,9.06000206],[168.01,15.10621557],[168.02,156.19469324]]]
["bitfinex","SOLUSD",1754525413921,[[167.95,0.2],[167.93,0.06],[167.88,0.39],[167.86,15.10621557],[167.84,43.726422]],[[167.96,4.68573376],[167.97,72.34357298],[168.0,17.36822897],[168.01,15.10621557],[168.02,156.19469324]]]
["bitfinex","SOLUSD",1754525414117,[[167.95,0.2],[167.93,0.06],[167.91,5.95548175],[167.88,0.39],[167.87,14.89217944]],[[167.96,4.68573376],[167.97,73.29370661],[167.98,5.00357298],[168.0,17.36822897],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525415636,[[167.95,0.2],[167.93,0.06],[167.91,5.95548175],[167.89,0.39],[167.87,14.89217944]],[[167.96,4.68573376],[167.97,73.29370661],[167.98,5.00357298],[168.0,17.36822897],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525416922,[[167.95,0.2],[167.93,0.06],[167.9,5.95586194],[167.89,0.39],[167.87,14.89217944]],[[167.96,10.63953228],[167.97,67.34],[167.98,5.00357298],[168.0,17.36822897],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525418513,[[167.95,0.2],[167.93,0.06],[167.91,5.95549896],[167.89,0.39],[167.87,14.89217944]],[[167.96,4.68573376],[167.97,73.29349744],[167.98,5.00357298],[168.0,17.36822897],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525418719,[[167.95,0.2],[167.93,0.06],[167.91,5.95549896],[167.9,0.39],[167.87,14.89217944]],[[167.96,4.68573376],[167.97,73.29349744],[167.98,5.00357298],[168.0,17.36822897],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525419342,[[167.95,0.2],[167.93,0.06],[167.91,5.95549896],[167.9,0.39],[167.87,14.89217944]],[[167.96,4.68573376],[167.97,73.29349744],[167.98,5.00357298],[168.0,10.69464891],[168.01,21.77979563]]]
["bitfinex","SOLUSD",1754525420137,[[167.95,0.2],[167.93,0.06],[167.91,5.95549896],[167.9,3.79869506],[167.87,14.89217944]],[[167.96,8.09442882],[167.97,73.29349744],[167.98,5.00357298],[168.0,24.32942915],[168.01,21.77979563]]]
["bitfinex","SOLUSD",1754525420338,[[167.95,0.2],[167.93,0.06],[167.91,5.95549896],[167.9,3.79869506],[167.87,14.89217944]],[[167.96,4.68573376],[167.97,73.29349744],[167.98,5.00357298],[168.0,24.32942915],[168.01,21.77979563]]]
["bitfinex","SOLUSD",1754525420553,[[167.95,0.2],[167.93,0.06],[167.91,5.95549896],[167.9,3.79869506],[167.87,14.89217944]],[[167.96,8.09442882],[167.97,73.29349744],[167.98,5.00357298],[168.0,24.32942915],[168.01,21.77979563]]]
["bitfinex","SOLUSD",1754525421517,[[167.95,0.2],[167.93,0.06],[167.91,5.95549896],[167.9,3.79869506],[167.87,14.89217944]],[[167.96,8.09442882],[167.97,73.29349744],[167.99,5.00357298],[168.0,24.32942915],[168.01,21.77979563]]]
["bitfinex","SOLUSD",1754525422237,[[167.95,0.2],[167.93,0.06],[167.91,5.95549896],[167.9,3.79869506],[167.87,14.89217944]],[[167.96,8.09442882],[167.97,73.29349744],[167.99,5.00357298],[168.0,24.32942915],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525423318,[[167.95,0.2],[167.93,0.06],[167.91,9.75419402],[167.87,14.89217944],[167.75,119.2048797]],[[167.96,8.09442882],[167.97,73.29349744],[167.99,5.00357298],[168.0,24.32942915],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525423319,[[167.95,0.2],[167.93,0.06],[167.91,9.75419402],[167.87,14.89217944],[167.75,119.2048797]],[[167.96,8.09442882],[167.97,73.29349744],[167.99,5.00357298],[168.0,10.69464891],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525424146,[[167.95,0.2],[167.93,0.06],[167.91,9.75419402],[167.87,14.89217944],[167.75,119.2048797]],[[167.96,8.09442882],[167.97,73.29349744],[167.99,5.00357298],[168.0,8.30822691],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525424451,[[167.95,0.2],[167.93,0.06],[167.9,5.95582744],[167.89,0.39],[167.87,14.89217944]],[[167.96,14.04822734],[167.97,67.34],[167.99,5.00357298],[168.0,8.30822691],[168.01,31.53398963]]]
["bitfinex","SOLUSD",1754525424636,[[167.95,0.2],[167.93,0.06],[167.89,6.34619762],[167.87,14.89217944],[167.8,26.74607048]],[[167.96,10.63953228],[167.97,67.34],[167.98,15.10621557],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525424838,[[167.95,0.2],[167.93,0.06],[167.89,9.75489268],[167.87,14.89217944],[167.84,41.34]],[[167.96,14.04822734],[167.97,67.34],[167.98,15.10621557],[167.99,11.24372412],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525425142,[[167.95,0.2],[167.93,0.06],[167.89,9.75489268],[167.87,14.89217944],[167.84,67.34]],[[167.96,14.04822734],[167.97,67.34],[167.98,15.10621557],[167.99,11.24372412],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525425315,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.87,14.89217944]],[[167.96,14.04822734],[167.97,67.34],[167.98,15.10621557],[167.99,11.24372412],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525425518,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.87,14.89217944]],[[167.96,14.04822734],[167.97,67.34],[167.98,15.10621557],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525425719,[[167.95,0.2],[167.93,0.06],[167.9,6.34589523],[167.89,3.40869506],[167.87,14.89217944]],[[167.96,14.04822734],[167.97,67.34],[167.98,20.10978855],[167.99,0.28432314],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525425918,[[167.95,0.2],[167.93,0.06],[167.9,6.34589523],[167.89,3.40869506],[167.87,14.89217944]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525426337,[[167.95,0.2],[167.93,0.06],[167.9,6.34589523],[167.89,3.40869506],[167.87,14.89217944]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525426547,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.40869506],[167.88,0.39]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525426747,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.88,0.39],[167.7,215.03185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525427038,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.7,219.03185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525427242,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.7,226.03185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525427617,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,0.39],[167.7,196.19834805]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525427822,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.7,226.03185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525428134,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.81,12.97568588]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525428646,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.40869506],[167.87,15.28217944]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525428947,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.40869506],[167.88,0.39]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525429131,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[166.65,968.81109919]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525429331,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.7,76.43185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525429848,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,0.39],[167.7,46.59834805]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525430153,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.7,76.43185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525430652,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.7,76.43185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525431239,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,0.39],[167.7,46.59834805]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525431457,[[167.95,0.2],[167.93,0.06],[167.9,5.95589523],[167.89,3.79869506],[167.7,76.43185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525432927,[[167.95,0.2],[167.93,0.06],[167.9,6.34589523],[167.89,3.40869506],[167.7,76.43185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525433128,[[167.95,0.2],[167.93,0.06],[167.9,6.34589523],[167.7,46.59834805],[167.69,41.28141455]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525433357,[[167.95,0.2],[167.93,0.06],[167.9,6.34589523],[167.89,3.40869506],[167.7,76.43185549]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525433956,[[167.95,0.2],[167.93,0.06],[167.9,6.34589523],[167.89,3.40869506],[167.7,46.59834805]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525434142,[[167.95,0.2],[167.93,0.06],[167.9,6.34589523],[167.89,3.40869506],[167.81,2.97568588]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525434342,[[167.95,0.2],[167.93,0.06],[167.9,6.34589523],[167.89,3.40869506],[167.81,12.97568588]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525436945,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.89,9.36492298],[167.81,12.97568588]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525437367,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.89,9.36492298],[167.81,2.97568588]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525438759,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.89,9.36492298],[167.81,12.97568588]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525438962,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.89,9.36492298],[167.81,12.97568588]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525439178,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.9,5.9558672],[167.89,3.40869506]],[[167.96,14.04822734],[167.97,67.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525439350,[[167.95,0.2],[167.93,0.06],[167.91,6.34555355],[167.84,67.34],[167.69,41.28141455]],[[167.96,4.68573376],[167.97,47.29355046],[167.98,26.06568355],[167.99,0.28432314],[168.0,29.8630769]]]
["bitfinex","SOLUSD",1754525439552,[[167.95,0.2],[167.93,0.06],[167.91,6.34555355],[167.9,3.40869506],[167.85,2.386563]],[[167.96,4.68573376],[167.97,47.29355046],[167.98,26.06568355],[167.99,0.28432314],[168.0,29.8630769]]]
["bitfinex","SOLUSD",1754525439553,[[167.95,0.2],[167.93,0.06],[167.91,6.34555355],[167.9,3.40869506],[167.85,2.386563]],[[167.96,34.09442882],[167.97,47.29355046],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525439864,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.9,5.95582536],[167.85,2.386563]],[[167.96,40.04822734],[167.97,41.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525440051,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.9,9.36452042],[167.85,2.386563]],[[167.96,40.04822734],[167.97,41.34],[167.98,26.06568355],[167.99,0.28432314],[168.0,43.49785714]]]
["bitfinex","SOLUSD",1754525440567,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.9,9.36452042],[167.85,2.386563]],[[167.96,40.04822734],[167.97,41.34],[167.98,21.06211057],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525441063,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.9,9.36452042],[167.85,2.386563]],[[167.96,40.04822734],[167.97,41.34],[167.98,15.10621557],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525441251,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.9,9.36452042],[167.85,2.386563]],[[167.96,40.04822734],[167.97,41.34],[167.98,17.49277957],[167.99,5.28789612],[168.0,36.82427708]]]
["bitfinex","SOLUSD",1754525441965,[[167.95,0.2],[167.93,0.06],[167.92,0.39],[167.91,9.36399931],[167.81,12.97568588]],[[167.96,34.09442882],[167.97,47.29351453],[167.98,15.10621557],[167.99,5.28789612],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525442176,[[167.95,0.2],[167.93,0.06],[167.92,0.39],[167.91,9.36399931],[167.81,12.97568588]],[[167.96,34.09442882],[167.97,47.29351453],[167.98,15.10621557],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525442347,[[167.95,0.2],[167.93,0.06],[167.92,0.39],[167.91,9.36399931],[167.86,2.386422]],[[167.96,34.09442882],[167.97,47.29351453],[167.98,15.10621557],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525443869,[[167.95,0.2],[167.93,0.06],[167.91,9.36399931],[167.86,2.386422],[167.71,29.22440178]],[[167.96,33.41442882],[167.97,47.29351453],[167.98,15.10621557],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525444046,[[167.95,0.2],[167.94,0.39],[167.93,0.06],[167.92,9.36381728],[167.86,2.386422]],[[167.96,33.41442882],[167.97,41.34],[167.98,21.72937548],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525444670,[[167.95,0.2],[167.94,0.39],[167.93,0.06],[167.92,9.36381728],[167.86,2.386422]],[[167.96,33.41442882],[167.98,21.72937548],[167.99,7.67431712],[168.0,23.18949684],[177.9,46.74]]]
["bitfinex","SOLUSD",1754525444966,[[167.95,0.2],[167.94,0.39],[167.93,0.06],[167.92,9.36381728],[167.86,2.386422]],[[167.96,74.77442882],[167.97,5.95344428],[167.98,15.77621557],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525445277,[[167.95,0.2],[167.93,0.45],[167.92,9.36381728],[167.86,2.386422],[167.43,53.44384913]],[[167.96,74.77442882],[167.97,6.62344428],[167.98,15.10621557],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525445764,[[167.95,0.2],[167.93,0.45],[167.92,9.36381728],[167.86,2.386422],[167.57,76.3224057]],[[167.96,74.77442882],[167.97,6.62344428],[167.98,15.10621557],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525445967,[[167.95,0.2],[167.93,0.45],[167.92,9.36381728],[167.86,2.386422],[167.57,76.3224057]],[[167.96,71.36573376],[167.97,6.62344428],[167.98,15.10621557],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525446166,[[167.95,0.2],[167.93,0.45],[167.92,9.36381728],[167.86,2.386422],[167.57,76.3224057]],[[167.96,74.77442882],[167.97,6.62344428],[167.98,15.10621557],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525446372,[[167.95,0.2],[167.93,0.45],[167.92,5.95512222],[167.91,3.40869506],[167.86,2.386422]],[[167.96,74.77442882],[167.97,6.62344428],[167.98,15.10621557],[167.99,7.67431712],[168.0,23.18949684]]]
["bitfinex","SOLUSD",1754525447147,[[167.95,0.2],[167.93,0.45],[167.92,5.95512222],[167.91,3.40869506],[167.86,2.386422]],[[167.96,74.77442882],[167.97,0.67],[167.98,21.05931149],[167.99,7.67431712],[168.0,8.30822691]]]
["bitfinex","SOLUSD",1754525447358,[[167.95,0.59],[167.93,3.46869506],[167.89,14.8904174],[167.87,26.28432314],[167.84,51.93580552]],[[167.96,4.00573376],[167.98,3.40869506],[167.99,5.67357298],[168.0,8.30822691],[168.01,21.77979563]]]
["bitfinex","SOLUSD",1754525447547,[[167.95,0.59],[167.93,3.46869506],[167.89,14.8904174],[167.87,26.28432314],[167.84,51.93580552]],[[167.96,45.34573376],[167.98,26.0],[167.99,11.62632866],[168.0,8.30822691],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525447743,[[167.95,0.59],[167.94,9.36295495],[167.93,0.06],[167.89,14.8904174],[167.87,47.34566071]],[[167.96,45.34573376],[167.98,26.0],[167.99,5.67357298],[168.0,14.2606875],[168.01,21.06133757]]]
["bitfinex","SOLUSD",1754525447976,[[167.95,0.59],[167.94,9.36295495],[167.93,0.06],[167.89,14.8904174],[167.87,41.39053871]],[[167.96,45.34573376],[167.98,26.0],[167.99,9.08226804],[168.0,5.95246059],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525448156,[[167.95,0.59],[167.94,9.36295495],[167.93,0.06],[167.89,14.8904174],[167.88,9.362955]],[[167.96,45.34573376],[167.98,26.0],[167.99,9.08226804],[168.0,5.95246059],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525448344,[[167.95,0.59],[167.93,0.06],[167.88,9.362955]],[[167.96,45.34573376],[167.98,26.0],[167.99,9.08226804],[168.0,5.95246059],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525448345,[[167.95,0.2],[167.93,0.06],[167.88,9.362955],[167.87,26.0],[167.86,14.89296458]],[[167.96,71.34573376],[167.98,41.10621557],[167.99,0.14216157],[168.0,33.66147052],[168.01,15.10621557]]]
["bitfinex","SOLUSD",1754525448548,[[167.95,0.2],[167.93,0.06],[167.89,0.39],[167.88,3.40869506],[167.87,26.0]],[[167.96,75.42442882],[167.97,13.6840209],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525448745,[[167.95,0.2],[167.93,0.06],[167.89,0.39],[167.88,3.40869506],[167.83,9.362955]],[[167.96,75.42442882],[167.97,13.6840209],[167.98,24.46917057],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525448973,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.88,3.40869506],[167.85,0.14216157]],[[167.96,75.42442882],[167.97,13.6840209],[167.98,24.46917057],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525449163,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.88,3.40869506],[167.85,0.14216157]],[[167.96,75.42442882],[167.97,13.6840209],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525449468,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.88,3.40869506],[167.85,0.14216157]],[[167.96,75.42442882],[167.97,16.0705849],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525449877,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.88,9.36528633],[167.85,0.14216157]],[[167.96,81.37822734],[167.97,16.0705849],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525450548,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.88,5.95659127],[167.87,3.40869506]],[[167.96,81.37822734],[167.97,16.0705849],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525451270,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.89,5.95609998],[167.87,3.40869506]],[[167.96,81.37822734],[167.97,16.0705849],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525451471,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.89,5.95609998],[167.88,3.40869506]],[[167.96,81.37822734],[167.97,13.6840209],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525451654,[[167.95,0.2],[167.93,0.06],[167.91,0.39],[167.89,5.95609998],[167.88,3.40869506]],[[167.96,81.37822734],[167.97,16.0705839],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525453066,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.88,9.3653168],[167.84,17.49277957]],[[167.96,81.37822734],[167.97,16.0705839],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525453268,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.88,5.95662174],[167.87,3.40869506]],[[167.96,81.37822734],[167.97,16.0705839],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525453483,[[167.95,0.2],[167.93,0.06],[167.9,0.39],[167.88,5.95662174],[167.87,3.40869506]],[[167.96,227.27822734],[167.97,16.0705839],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525453855,[[167.95,0.2],[167.93,0.06],[167.88,6.34662174],[167.87,3.40869506],[167.81,41.34]],[[167.96,227.27822734],[167.97,16.0705839],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525454055,[[167.95,0.2],[167.93,0.06],[167.88,6.34662174],[167.87,3.40869506],[167.81,51.34]],[[167.96,227.27822734],[167.97,16.0705839],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525454296,[[167.95,0.2],[167.93,0.06],[167.89,0.39],[167.88,5.95662174],[167.87,3.40869506]],[[167.96,227.27822734],[167.97,16.0705839],[167.98,15.10621557],[167.99,6.81574163],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525454880,[[167.95,0.2],[167.93,0.06],[167.87,0.39],[167.86,5.957009],[167.85,3.40869506]],[[167.96,247.67233903],[167.97,8.68044792],[167.98,21.77979563],[167.99,0.14216157],[168.0,28.65789754]]]
["bitfinex","SOLUSD",1754525455189,[[167.93,0.06],[167.87,0.39],[167.84,3.40869506],[167.82,15.10621557],[167.81,2.386848]],[[167.95,161.29053871],[167.96,73.11910332],[167.97,14.88431563],[167.99,10.0103701],[168.0,23.63478024]]]
["bitfinex","SOLUSD",1754525455390,[[167.93,0.06],[167.87,0.39],[167.84,3.40869506],[167.82,41.10621557],[167.81,2.386848]],[[167.95,161.29053871],[167.96,73.11910332],[167.97,14.88431563],[168.0,23.63478024]]]
["bitfinex","SOLUSD",1754525455391,[[167.93,0.06],[167.87,0.39],[167.84,3.40869506],[167.82,41.10621557],[167.81,2.386848]],[[167.94,95.14790099],[167.95,155.25044792],[167.96,15.01422658],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525455686,[[167.93,0.06],[167.87,0.39],[167.85,5.95741603],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,95.81790099],[167.95,154.58044792],[167.96,15.01422658],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525455867,[[167.93,0.06],[167.87,0.39],[167.85,5.95741603],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,95.81790099],[167.95,154.58044792],[167.96,15.01422658],[167.97,14.88431563],[167.99,10.0103701]]]
["bitfinex","SOLUSD",1754525456976,[[167.93,0.06],[167.87,0.39],[167.85,5.95741603],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,101.77240855],[167.95,154.58044792],[167.96,9.06042806],[167.97,14.88431563],[167.99,10.0103701]]]
["bitfinex","SOLUSD",1754525458086,[[167.93,0.06],[167.87,0.39],[167.85,5.95741603],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,101.77240855],[167.95,154.58044792],[167.96,6.67358006],[167.97,14.88431563],[167.99,10.0103701]]]
["bitfinex","SOLUSD",1754525458259,[[167.93,0.06],[167.87,0.39],[167.85,5.95741603],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,96.76947509],[167.95,161.25402798],[167.97,14.88431563],[167.98,10.0103701],[168.07,16.68395017]]]
["bitfinex","SOLUSD",1754525458461,[[167.93,0.06],[167.87,0.39],[167.85,5.95741603],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,98.72115733],[167.95,161.25402798],[167.97,14.88431563],[167.98,10.0103701],[168.07,16.68395017]]]
["bitfinex","SOLUSD",1754525458663,[[167.93,0.06],[167.87,0.39],[167.86,5.95725938],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,102.72322256],[167.95,161.25402798],[167.97,14.88431563],[167.98,10.0103701],[168.07,16.68395017]]]
["bitfinex","SOLUSD",1754525459284,[[167.93,0.06],[167.87,0.39],[167.86,5.95725938],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,102.72322256],[167.95,154.58044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525459783,[[167.93,0.06],[167.87,0.39],[167.86,5.95725938],[167.85,3.40869506],[167.82,41.10621557]],[[167.94,102.72322256],[167.95,154.58044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525459980,[[167.93,0.06],[167.87,0.39],[167.86,5.95725938],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,102.72322256],[167.95,154.58044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525460184,[[167.93,0.06],[167.87,0.39],[167.85,5.9576338],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,102.72322256],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525460483,[[167.93,0.06],[167.87,0.39],[167.85,9.36632886],[167.82,41.10621557],[167.8,34.49051922]],[[167.94,102.72322256],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525460685,[[167.93,0.06],[167.88,0.39],[167.86,5.95724105],[167.85,3.40869506],[167.82,41.10621557]],[[167.94,102.72322256],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525461058,[[167.93,0.06],[167.88,0.39],[167.86,5.95724105],[167.85,3.40869506],[167.82,41.10621557]],[[167.94,107.72439362],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525461259,[[167.93,0.06],[167.88,0.39],[167.86,5.95724105],[167.84,3.40869506],[167.82,41.10621557]],[[167.94,76.72322256],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525462390,[[167.93,0.06],[167.88,0.39],[167.86,5.95724105],[167.85,3.40869506],[167.82,41.10621557]],[[167.94,76.72322256],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525463274,[[167.93,0.06],[167.88,0.39],[167.86,5.95724105],[167.85,3.40869506],[167.82,41.10621557]],[[167.94,81.7218473],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525464162,[[167.93,0.06],[167.91,0.06],[167.88,0.39],[167.86,5.95724105],[167.85,3.40869506]],[[167.94,81.7218473],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.98,10.0103701]]]
["bitfinex","SOLUSD",1754525464357,[[167.93,0.06],[167.91,0.06],[167.88,0.39],[167.86,5.95724105],[167.85,3.40869506]],[[167.94,81.7218473],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.99,20.0103701]]]
["bitfinex","SOLUSD",1754525466787,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.86,5.95724105],[167.85,3.40869506]],[[167.94,81.7218473],[167.95,8.68044792],[167.96,6.67358006],[167.97,14.88431563],[167.99,20.0103701]]]
["bitfinex","SOLUSD",1754525466987,[[167.93,0.06],[167.91,0.06],[167.82,26.0],[167.77,41.36],[167.75,34.54748396]],[[167.94,81.7218473],[167.95,8.68044792],[167.97,21.55789569],[167.99,20.0103701],[168.21,297.37494942]]]
["bitfinex","SOLUSD",1754525467169,[[167.93,0.06],[167.91,0.06],[167.86,3.40869506],[167.83,5.95841029],[167.82,40.89637795]],[[167.94,81.7218473],[167.95,8.68044792],[167.96,26.0],[167.97,21.55789569],[167.99,10.0103701]]]
["bitfinex","SOLUSD",1754525467362,[[167.93,0.06],[167.91,0.06],[167.89,3.40869506],[167.86,26.0],[167.83,20.85443603]],[[167.94,13.36817629],[167.95,8.68044792],[167.96,31.70862474],[167.97,15.10621557],[167.98,6.9579032]]]
["bitfinex","SOLUSD",1754525467587,[[167.93,0.45],[167.91,0.06],[167.89,3.40869506],[167.86,26.0],[167.84,15.39053871]],[[167.94,13.36817629],[167.96,31.70862474],[167.97,15.10621557],[167.98,6.9579032]]]
["bitfinex","SOLUSD",1754525467588,[[167.93,0.45],[167.91,0.06],[167.89,3.40869506],[167.86,26.0],[167.84,15.39053871]],[[167.94,48.77076029],[167.96,4.99862474],[167.97,15.10621557],[167.98,7.52574163],[168.0,47.20692718]]]
["bitfinex","SOLUSD",1754525467784,[[167.93,0.45],[167.91,0.06],[167.89,3.40869506],[167.86,26.0],[167.84,15.39053871]],[[167.94,45.36206523],[167.95,3.40869506],[167.96,4.99862474],[167.97,15.10621557],[167.98,0.71]]]
["bitfinex","SOLUSD",1754525467975,[[167.93,0.45],[167.91,0.06],[167.89,3.40869506],[167.86,26.0],[167.84,15.39053871]],[[167.94,45.36206523],[167.95,3.40869506],[167.96,4.99862474],[167.97,15.10621557],[167.98,4.118695]]]
["bitfinex","SOLUSD",1754525468288,[[167.93,0.45],[167.91,0.06],[167.89,3.40869506],[167.86,26.0],[167.84,15.39053871]],[[167.94,45.36206523],[167.95,3.40869506],[167.96,10.95271735],[167.97,15.10621557],[167.98,4.118695]]]
["bitfinex","SOLUSD",1754525468475,[[167.93,0.45],[167.91,0.06],[167.89,3.40869506],[167.86,26.0],[167.84,18.79923371]],[[167.94,45.36206523],[167.95,3.40869506],[167.96,10.95271735],[167.97,15.10621557],[167.98,4.118695]]]
["bitfinex","SOLUSD",1754525468876,[[167.93,0.45],[167.91,0.06],[167.9,3.40869506],[167.86,26.0],[167.84,18.79923371]],[[167.94,45.36206523],[167.95,3.40869506],[167.96,10.95271735],[167.97,15.10621557],[167.98,4.118695]]]
["bitfinex","SOLUSD",1754525469376,[[167.93,0.45],[167.91,0.06],[167.9,3.40869506],[167.89,5.95610594],[167.86,26.0]],[[167.94,45.36206523],[167.95,3.40869506],[167.96,10.95271735],[167.97,15.10621557],[167.98,10.79227506]]]
["bitfinex","SOLUSD",1754525469687,[[167.93,0.45],[167.91,0.06],[167.9,3.40869506],[167.89,5.95610594],[167.86,26.0]],[[167.94,4.00206523],[167.95,44.76869506],[167.96,10.95271735],[167.97,15.10621557],[167.98,10.79227506]]]
["bitfinex","SOLUSD",1754525469891,[[167.93,0.45],[167.91,0.06],[167.89,5.95610594],[167.86,26.0],[167.81,10.0]],[[167.94,4.00206523],[167.95,44.76869506],[167.96,10.95271735],[167.97,15.81621557],[167.98,10.08227506]]]
["bitfinex","SOLUSD",1754525470071,[[167.93,0.45],[167.91,0.06],[167.89,9.364801],[167.86,26.0],[167.81,10.0]],[[167.94,7.41076029],[167.95,41.36],[167.96,10.95271735],[167.97,15.81621557],[167.98,10.08227506]]]
["bitfinex","SOLUSD",1754525470264,[[167.93,0.45],[167.91,0.06],[167.89,9.364801],[167.86,26.0],[167.81,10.0]],[[167.94,7.41076029],[167.95,41.36],[167.96,5.95409261],[167.97,20.81484031],[167.98,3.408695]]]
["bitfinex","SOLUSD",1754525470465,[[167.93,0.45],[167.91,0.06],[167.89,9.364801],[167.86,26.0],[167.8,23.63478024]],[[167.94,7.41076029],[167.95,41.36],[167.96,5.95409261],[167.97,20.81484031],[167.98,3.408695]]]
["bitfinex","SOLUSD",1754525470666,[[167.93,0.45],[167.91,0.06],[167.89,9.364801],[167.86,26.0],[167.81,10.0]],[[167.94,7.41076029],[167.95,41.36],[167.96,5.95409261],[167.97,20.81484031],[167.98,3.408695]]]
["bitfinex","SOLUSD",1754525470876,[[167.93,0.06],[167.92,0.39],[167.91,0.06],[167.89,9.364801],[167.86,26.0]],[[167.94,7.41076029],[167.95,41.36],[167.96,5.95409261],[167.97,20.81484031],[167.98,3.408695]]]
["bitfinex","SOLUSD",1754525471867,[[167.93,0.06],[167.91,0.06],[167.89,9.364801],[167.86,26.0],[152.0,6.4159]],[[167.94,7.41076029],[167.95,41.36],[167.96,32.66409261],[167.97,20.10484031],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525472067,[[167.93,0.06],[167.91,0.45],[167.89,9.364801],[167.86,26.0],[152.0,6.4159]],[[167.94,7.41076029],[167.95,41.36],[167.96,32.66409261],[167.97,20.10484031],[167.99,6.9579032]]]
["bitfinex","SOLUSD",1754525472268,[[167.93,0.06],[167.91,0.45],[167.89,9.364801],[167.86,26.0],[167.8,23.63478024]],[[167.94,7.41076029],[167.95,41.36],[167.96,32.66409261],[167.97,22.49140331],[167.99,6.9579032]]]
["bitfinex","SOLUSD",1754525472469,[[167.93,0.06],[167.91,0.45],[167.89,9.364801],[167.86,26.0],[167.81,10.0]],[[167.94,7.41076029],[167.95,41.36],[167.96,32.66409261],[167.97,20.10484031],[167.99,6.9579032]]]
["bitfinex","SOLUSD",1754525472898,[[167.93,0.06],[167.91,0.45],[167.89,9.364801],[167.84,44.79923371],[167.81,10.0]],[[167.94,7.41076029],[167.95,41.36],[167.96,32.66409261],[167.97,20.10484031],[167.98,9.364801]]]
["bitfinex","SOLUSD",1754525473097,[[167.93,0.06],[167.91,0.45],[167.89,9.364801],[167.85,14.89388067],[167.84,44.79923371]],[[167.94,7.41076029],[167.95,41.36],[167.96,32.66409261],[167.97,20.10484031],[167.98,9.364801]]]
["bitfinex","SOLUSD",1754525474689,[[167.93,0.06],[167.91,0.06],[167.89,9.364801],[167.85,14.89388067],[167.84,44.79923371]],[[167.94,7.41076029],[167.95,47.31417032],[167.96,26.0],[167.97,20.10484031],[167.98,9.364801]]]
["bitfinex","SOLUSD",1754525474871,[[167.93,0.06],[167.91,0.06],[167.89,9.364801],[167.85,14.89388067],[167.84,44.79923371]],[[167.94,8.12076029],[167.95,47.31417032],[167.96,30.99862474],[167.97,15.10621557],[167.98,9.364801]]]
["bitfinex","SOLUSD",1754525475071,[[167.93,0.06],[167.91,0.06],[167.89,9.754801],[167.85,14.89388067],[167.84,44.79923371]],[[167.94,8.12076029],[167.95,47.31417032],[167.96,30.99862474],[167.97,15.10621557],[167.98,9.364801]]]
["bitfinex","SOLUSD",1754525475369,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.89,9.364801],[167.85,14.89388067]],[[167.94,8.12076029],[167.95,47.31417032],[167.96,30.99862474],[167.97,15.10621557],[167.98,9.364801]]]
["bitfinex","SOLUSD",1754525475797,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.89,9.364801],[167.85,14.89388067]],[[167.94,8.12076029],[167.95,47.31417032],[167.96,30.99862474],[167.97,15.10621557],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525475997,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.89,9.364801],[167.85,14.89388067]],[[167.94,8.12076029],[167.95,47.31417032],[167.96,30.99862474],[167.97,17.49277957],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525476208,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.89,9.364801],[167.85,14.89388067]],[[167.94,8.12076029],[167.95,47.31417032],[167.96,30.99862474],[167.97,17.49277957],[168.09,29.58009897]]]
["bitfinex","SOLUSD",1754525476493,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.89,5.95610594],[167.85,14.89388067]],[[167.94,8.12076029],[167.95,47.31417032],[167.96,30.99862474],[167.97,17.49277957],[168.09,29.58009897]]]
["bitfinex","SOLUSD",1754525476889,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.89,9.364801],[167.85,14.89388067]],[[167.94,8.12076029],[167.95,47.31417032],[167.96,30.99862474],[167.97,17.49277957],[168.09,29.58009897]]]
["bitfinex","SOLUSD",1754525477086,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.89,9.364801],[167.85,14.89388067]],[[167.94,8.12076029],[167.95,47.31417032],[167.96,30.99862474],[167.97,17.49277957],[167.98,6.67358006]]]
["bitfinex","SOLUSD",1754525477484,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,5.95662256],[167.85,14.89388067]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,26.0],[167.97,17.49277957],[167.98,6.67358006]]]
["bitfinex","SOLUSD",1754525477676,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36531762],[167.85,14.89388067]],[[167.94,14.07526785],[167.95,41.36],[167.96,30.99862474],[167.97,17.49277957],[167.98,6.67358006]]]
["bitfinex","SOLUSD",1754525477879,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36531762],[167.85,14.89388067]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,26.0],[167.97,17.49277957],[167.98,6.67358006]]]
["bitfinex","SOLUSD",1754525479596,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36531762],[167.85,14.89388067]],[[167.94,14.07526785],[167.95,41.36],[167.96,30.99862474],[167.97,17.49277957],[167.98,6.67358006]]]
["bitfinex","SOLUSD",1754525479890,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36531762],[167.85,14.89388067]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,26.0],[167.97,17.49277957],[167.98,6.67358006]]]
["bitfinex","SOLUSD",1754525483397,[[167.93,0.06],[167.91,0.06],[167.85,20.85158099],[167.8,64.99478024],[152.0,6.4159]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,26.0],[167.97,17.49277957],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525483593,[[167.93,0.06],[167.91,0.06],[167.88,3.79869506],[167.85,20.85158099],[167.8,64.99478024]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,26.0],[167.97,15.10621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525483796,[[167.93,0.06],[167.91,0.06],[167.88,3.40869506],[167.85,20.85158099],[167.82,17.900296]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,26.0],[167.97,33.00651057],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525483997,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.88,3.40869506],[167.85,20.85158099]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,26.0],[167.97,33.00651057],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525484175,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.88,3.40869506],[167.85,20.85158099]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,26.0],[167.97,15.10621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525484371,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.88,3.40869506],[167.85,20.85158099]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,28.386706],[167.97,15.10621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525484571,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,3.40869506],[167.87,5.95664032]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,28.386706],[167.97,15.10621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525485400,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36525276],[167.81,51.34]],[[167.94,14.07526785],[167.95,46.35862474],[167.96,28.386706],[167.97,15.10621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525485580,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36525276],[167.81,41.34]],[[167.94,14.07526785],[167.95,41.36],[167.96,30.99862474],[167.97,15.10621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525485901,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36525276],[167.81,41.34]],[[167.94,14.07084872],[167.95,43.746706],[167.96,30.99705762],[167.97,15.13621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525486480,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36525276],[167.84,43.77724471]],[[167.94,14.07084872],[167.95,43.746706],[167.96,30.99705762],[167.97,15.13621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525486681,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36525276],[167.84,43.77724471]],[[167.94,14.07084872],[167.95,43.776706],[167.96,30.99705762],[167.97,15.13621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525487181,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36525276],[167.84,43.77724471]],[[167.94,14.07084872],[167.95,48.77376362],[167.96,26.0],[167.97,15.13621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525487584,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,5.9565577],[167.84,43.77724471]],[[167.94,14.07084872],[167.95,48.77376362],[167.96,26.0],[167.97,15.13621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525487787,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36525276],[167.84,43.77724471]],[[167.94,14.07084872],[167.95,48.77376362],[167.96,26.0],[167.97,15.13621557],[167.98,21.55681797]]]
["bitfinex","SOLUSD",1754525488083,[[167.93,0.06],[167.91,0.06],[167.9,0.39],[167.88,9.36525276],[167.84,43.77724471]],[[167.94,14.07084872],[167.95,48.77376362],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525488293,[[167.93,0.06],[167.91,0.06],[167.88,9.36525276],[167.84,43.77724471],[151.9,1.21676857]],[[167.94,14.07084872],[167.95,48.77376362],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525488492,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.88,9.36525276],[167.84,43.77724471]],[[167.94,14.07084872],[167.95,48.77376362],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525489811,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.88,5.9565577],[167.84,28.67102914]],[[167.94,14.07084872],[167.95,48.77376362],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525490104,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.88,9.36525276],[167.84,28.67102914]],[[167.94,14.07084872],[167.95,46.38705762],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525490324,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.88,9.36525276],[167.84,28.67102914]],[[167.94,14.07084872],[167.95,48.77376362],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525491400,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.88,9.36525276],[167.84,28.67102914]],[[167.94,14.07084872],[167.95,46.38705762],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525491601,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.88,9.36525276],[167.84,28.67102914]],[[167.94,16.45755472],[167.95,46.38705762],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525491818,[[167.93,0.06],[167.91,0.06],[167.89,0.39],[167.87,5.95689319],[167.84,28.386706]],[[167.94,16.45755472],[167.95,46.38705762],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525491985,[[167.93,0.06],[167.91,0.06],[167.86,0.39],[167.85,5.95765081],[167.84,3.40869506]],[[167.94,16.45755472],[167.95,46.38705762],[167.96,26.0],[167.97,21.80979563],[167.98,14.88323791]]]
["bitfinex","SOLUSD",1754525491986,[[167.93,0.06],[167.91,0.06],[167.86,0.39],[167.85,5.95765081],[167.84,3.40869506]],[[167.94,36.84515105],[167.95,41.39],[167.96,6.67358006],[167.97,0.03],[167.98,24.89360801]]]
["bitfinex","SOLUSD",1754525492179,[[167.91,0.06],[167.86,0.39],[167.85,5.95765081],[167.82,17.28330565],[167.77,6.01761041]],[[167.92,29.40869506],[167.94,28.43939837],[167.95,48.06358006],[167.96,14.88507675],[167.97,0.03]]]
["bitfinex","SOLUSD",1754525492384,[[167.91,0.06],[167.86,0.39],[167.85,5.95765081],[167.84,3.40869506],[167.82,17.28330565]],[[167.92,74.74634116],[167.93,5.7106628],[167.94,23.73175227],[167.95,6.70358006],[167.96,14.88507675]]]
["bitfinex","SOLUSD",1754525492684,[[167.91,0.06],[167.86,0.39],[167.85,5.95765081],[167.84,3.40869506],[167.82,17.28330565]],[[167.92,75.45634116],[167.93,5.0006628],[167.94,23.73175227],[167.95,6.70358006],[167.96,14.88507675]]]
["bitfinex","SOLUSD",1754525492897,[[167.91,0.06],[167.86,0.39],[167.85,5.95765081],[167.82,14.89631465],[167.72,16.11833202]],[[167.92,75.45634116],[167.93,5.0006628],[167.94,23.73175227],[167.95,6.70358006],[167.96,14.88507675]]]
["bitfinex","SOLUSD",1754525493109,[[167.91,0.06],[167.84,6.34795002],[167.83,3.40869506],[167.82,14.89631465],[167.77,44.24582538]],[[167.92,75.45634116],[167.94,23.73175227],[167.95,6.70358006],[167.96,14.88507675]]]
["bitfinex","SOLUSD",1754525493110,[[167.91,0.06],[167.84,6.34795002],[167.83,3.40869506],[167.82,14.89631465],[167.77,44.24582538]],[[167.92,80.45700396],[167.94,28.01862633],[167.95,0.03],[167.96,24.89544685],[167.97,10.03]]]
["bitfinex","SOLUSD",1754525493427,[[167.91,0.06],[167.85,0.39],[167.84,5.95795002],[167.83,3.40869506],[167.82,14.89631465]],[[167.92,86.41478007],[167.94,28.01862633],[167.95,8.71044792],[167.96,24.89544685],[167.97,10.03]]]
["bitfinex","SOLUSD",1754525494096,[[167.91,0.06],[167.85,0.39],[167.84,5.95795002],[167.83,3.40869506],[167.82,14.89631465]],[[167.92,92.36999683],[167.94,22.06411877],[167.95,8.71044792],[167.96,24.89544685],[167.97,10.03]]]
["bitfinex","SOLUSD",1754525494425,[[167.91,0.06],[167.86,0.39],[167.84,5.95795002],[167.83,3.40869506],[167.82,14.89631465]],[[167.92,92.3696498],[167.94,22.06411877],[167.95,8.71044792],[167.96,24.89544685],[167.97,10.03]]]
["bitfinex","SOLUSD",1754525496394,[[167.91,0.06],[167.86,0.39],[167.84,5.95795002],[167.83,3.40869506],[167.82,14.89631465]],[[167.92,97.23085013],[167.94,22.06411877],[167.95,8.71044792],[167.96,24.89544685],[167.97,10.03]]]
["bitfinex","SOLUSD",1754525496705,[[167.83,0.39],[167.82,5.95876534],[167.79,14.89900485],[167.76,15.10621557],[167.75,29.8048797]],[[167.92,97.23085013],[167.94,22.06411877],[167.95,8.71044792],[167.96,24.89544685],[167.97,10.03]]]
["bitfinex","SOLUSD",1754525496706,[[167.83,0.39],[167.82,5.95876534],[167.79,14.89900485],[167.76,15.10621557],[167.75,29.8048797]],[[167.91,0.28432314],[167.92,127.92930826],[167.94,10.0103701],[167.95,0.03],[167.96,10.0]]]
["bitfinex","SOLUSD",1754525496890,[[167.83,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,14.89900485],[167.76,15.10621557]],[[167.85,3.40869506],[167.92,127.92930826],[167.94,10.0103701],[167.95,0.03],[167.96,10.0]]]
["bitfinex","SOLUSD",1754525496891,[[167.83,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,14.89900485],[167.76,15.10621557]],[[167.85,3.40869506],[167.87,26.0],[167.89,4.99985941],[167.9,59.68242634],[167.92,47.51863478]]]
["bitfinex","SOLUSD",1754525497211,[[167.83,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,20.85695485],[167.76,15.10621557]],[[167.85,3.40869506],[167.87,67.36],[167.89,5.68985941],[167.9,13.63478024],[167.92,41.56098378]]]
["bitfinex","SOLUSD",1754525497407,[[167.83,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,20.85695485],[167.77,0.14216157]],[[167.85,3.40869506],[167.86,3.99852873],[167.87,67.36],[167.89,0.69],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525497609,[[167.84,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,20.85695485],[167.77,0.28432314]],[[167.85,7.40722379],[167.87,67.36],[167.88,0.69],[167.9,24.59340465],[168.16,33.39790034]]]
["bitfinex","SOLUSD",1754525497813,[[167.84,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,20.85695485],[167.77,0.28432314]],[[167.85,3.40869506],[167.86,3.99852873],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525498110,[[167.84,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,20.85695485],[167.77,0.28432314]],[[167.85,7.40722379],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465],[177.59,46.74]]]
["bitfinex","SOLUSD",1754525498290,[[167.83,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,20.85695485],[167.77,0.28432314]],[[167.85,3.40869506],[167.86,3.99852873],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525498498,[[167.83,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,20.85695485],[167.77,0.28432314]],[[167.85,7.40722379],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465],[167.95,17.54332466]]]
["bitfinex","SOLUSD",1754525498705,[[167.83,0.39],[167.82,5.95876534],[167.8,3.40869506],[167.79,20.85695485],[167.77,0.28432314]],[[167.85,3.40869506],[167.86,3.99852873],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525499018,[[167.84,0.39],[167.81,5.95912043],[167.8,3.40869506],[167.79,20.85695485],[167.77,0.28432314]],[[167.85,7.40722379],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465],[177.68,0.05]]]
["bitfinex","SOLUSD",1754525499224,[[167.84,0.39],[167.81,5.95912043],[167.8,3.40869506],[167.79,14.89900485],[167.77,0.28432314]],[[167.85,3.40869506],[167.86,3.99852873],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525499405,[[167.84,0.39],[167.81,5.95912043],[167.8,3.40869506],[167.79,20.85776985],[167.77,0.28432314]],[[167.85,3.40869506],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465],[167.95,17.54332466]]]
["bitfinex","SOLUSD",1754525499605,[[167.84,0.39],[167.81,5.95912043],[167.8,3.40869506],[167.79,20.85776985],[167.77,0.28432314]],[[167.85,3.40869506],[167.86,3.99757926],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525499815,[[167.84,0.39],[167.81,5.95912043],[167.79,20.85776985],[167.77,0.28432314],[167.62,239.0]],[[167.85,3.40869506],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525500014,[[167.84,0.39],[167.81,5.95912043],[167.8,3.40869506],[167.79,14.89900485],[167.77,0.28432314]],[[167.85,3.40869506],[167.86,3.99734541],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525500213,[[167.84,0.39],[167.81,5.95912043],[167.8,3.40869506],[167.79,32.80571085],[167.77,0.28432314]],[[167.85,3.40869506],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465],[171.47,106.7772811]]]
["bitfinex","SOLUSD",1754525500417,[[167.81,5.95912043],[167.8,3.40869506],[167.79,14.89900485],[167.77,0.28432314],[167.41,236.9]],[[167.85,3.40869506],[167.86,3.99642397],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525500617,[[167.83,0.39],[167.81,5.95912043],[167.8,3.40869506],[167.79,14.89900485],[167.77,0.28432314]],[[167.85,3.40869506],[167.86,3.99642397],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525500822,[[167.83,0.39],[167.81,5.95912043],[167.8,9.36781506],[167.79,14.89900485],[167.77,0.28432314]],[[167.85,3.40869506],[167.86,3.99642397],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525501021,[[167.83,0.39],[167.82,5.95868891],[167.8,9.36781506],[167.79,14.89900485],[167.77,0.28432314]],[[167.85,3.40869506],[167.86,3.99642397],[167.87,67.36],[167.88,6.64685275],[167.9,24.59340465]]]
["bitfinex","SOLUSD",1754525501700,[[167.83,0.39],[167.82,5.95868891],[167.8,9.36781506],[167.79,14.89900485],[167.77,0.28432314]],[[167.86,7.40511903],[167.87,67.36],[167.88,6.64685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525501896,[[167.83,0.39],[167.82,5.95868891],[167.81,3.40869506],[167.8,5.95912],[167.79,14.89900485]],[[167.86,7.40511903],[167.87,67.36],[167.88,6.64685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525502118,[[167.83,6.34840392],[167.81,3.40869506],[167.8,5.95912],[167.79,14.89900485],[152.13,1.20671263]],[[167.86,7.40511903],[167.87,67.36],[167.88,6.64685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525502331,[[167.83,6.34840392],[167.8,5.95912],[167.79,14.89900485],[167.7,94.30348693],[167.62,239.0]],[[167.86,7.40511903],[167.87,67.36],[167.88,6.64685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525502502,[[167.83,6.34840392],[167.81,3.40869506],[167.8,5.95912],[167.79,14.89900485],[167.7,94.30348693]],[[167.86,7.40511903],[167.87,67.36],[167.88,6.64685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525502503,[[167.83,6.34840392],[167.81,3.40869506],[167.8,5.95912],[167.79,14.89900485],[167.7,107.93826717]],[[167.86,7.40511903],[167.87,68.05],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525502712,[[167.83,0.39],[167.82,5.95867346],[167.8,5.95912],[167.79,14.89900485],[167.7,94.30348693]],[[167.86,7.40511903],[167.87,68.05],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525502904,[[167.83,0.39],[167.82,5.95867346],[167.81,3.40869506],[167.79,14.89900485],[167.7,107.93826717]],[[167.86,7.40511903],[167.87,68.05],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525503130,[[167.82,5.95867346],[167.79,14.89900485],[167.7,107.93826717]],[[167.86,7.40511903],[167.87,68.05],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525503131,[[167.82,6.34867346],[167.79,14.89900485],[167.75,29.8048797],[167.73,55.87891754],[167.7,107.93826717]],[[167.86,8.09511903],[167.87,67.36],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525503321,[[167.82,6.34867346],[167.81,3.40869506],[167.79,20.85812485],[167.75,29.8048797],[167.74,10.0]],[[167.86,8.09511903],[167.87,67.36],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525503517,[[167.82,6.34867346],[167.81,3.40869506],[167.79,14.89900485],[167.75,29.8048797],[167.74,10.0]],[[167.86,8.09511903],[167.87,67.36],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525503726,[[167.82,6.34867346],[167.81,3.40869506],[167.79,32.80571085],[167.75,29.8048797],[167.74,10.0]],[[167.86,8.09511903],[167.87,67.36],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525503905,[[167.82,6.34867346],[167.81,3.40869506],[167.79,32.80571085],[167.75,29.8048797],[167.73,55.87891754]],[[167.86,8.09511903],[167.87,67.36],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525504312,[[167.82,6.34867346],[167.79,32.80571085],[167.75,29.8048797],[167.73,55.87891754],[151.94,13.33362007]],[[167.86,8.09511903],[167.87,67.36],[167.88,5.95685275],[167.9,10.95862441],[168.0,26.98194037]]]
["bitfinex","SOLUSD",1754525504531,[[167.82,6.34867346],[167.81,3.40869506],[167.79,32.80571085],[167.75,29.8048797],[167.73,55.87891754]],[[167.86,8.09511903],[167.87,67.36],[167.88,5.95685275],[167.9,10.95862441],[167.95,27.54332466]]]
["bitfinex","SOLUSD",1754525504832,[[167.82,6.34867346],[167.79,32.80571085],[167.75,29.8048797],[167.74,10.0],[167.73,45.87891754]],[[167.85,145.9],[167.86,7.40511903],[167.87,67.36],[167.88,5.95685275],[167.9,10.95862441]]]
["bitfinex","SOLUSD",1754525505016,[[167.82,6.34867346],[167.8,3.40869506],[167.79,14.89900485],[167.75,29.8048797],[167.73,55.87891754]],[[167.85,149.99869506],[167.87,67.36],[167.88,5.95685275],[167.9,24.59340465],[168.0,13.34716013]]]
["bitfinex","SOLUSD",1754525505216,[[167.82,6.34867346],[167.8,3.40869506],[167.79,14.89900485],[167.75,29.8048797],[167.74,10.0]],[[167.85,149.99869506],[167.87,67.36],[167.88,5.95685275],[167.9,18.63463965],[168.0,13.34716013]]]
["bitfinex","SOLUSD",1754525505410,[[167.82,6.34867346],[167.8,3.40869506],[167.79,14.89900485],[167.78,43.907775],[167.75,29.8048797]],[[167.85,149.99869506],[167.87,67.36],[167.88,5.95685275],[167.9,31.54255524],[167.91,4.99985941]]]
["bitfinex","SOLUSD",1754525505624,[[167.82,0.39],[167.81,5.95902797],[167.8,3.40869506],[167.79,14.89900485],[167.78,43.907775]],[[167.85,149.99869506],[167.87,67.36],[167.88,5.95685275],[167.9,31.54255524],[167.91,4.99985941]]]
["bitfinex","SOLUSD",1754525505815,[[167.82,0.39],[167.81,5.95902797],[167.8,3.40869506],[167.79,14.89900485],[167.78,43.907775]],[[167.85,149.99869506],[167.87,67.36],[167.88,5.95685275],[167.9,18.62605116],[167.92,53.40827927]]]
["bitfinex","SOLUSD",1754525506330,[[167.82,0.39],[167.81,5.95902797],[167.8,3.40869506],[167.79,14.89900485],[167.78,26.0]],[[167.85,149.99869506],[167.87,67.36],[167.88,5.95685275],[167.9,18.62605116],[167.92,53.40827927]]]
["bitfinex","SOLUSD",1754525506710,[[167.82,9.75729797],[167.79,14.89900485],[167.78,26.0],[166.3,11.97762203],[152.0,6.4159]],[[167.85,145.9],[167.87,70.76869506],[167.88,0.69],[167.89,11.91539832],[167.9,4.99127092]]]
["bitfinex","SOLUSD",1754525506907,[[167.83,6.348307],[167.82,3.40869506],[167.79,14.89900485],[167.78,26.0],[166.3,11.97762203]],[[167.85,145.9],[167.87,67.36],[167.88,0.69],[167.89,5.95637032],[167.9,4.99127092]]]
["bitfinex","SOLUSD",1754525507109,[[167.84,0.39],[167.83,5.958307],[167.82,3.40869506],[167.79,20.85803285],[167.78,26.0]],[[167.85,145.9],[167.87,70.76869506],[167.88,0.69],[167.89,5.95637032],[167.91,22.89797692]]]
["bitfinex","SOLUSD",1754525507433,[[167.84,0.39],[167.83,5.958307],[167.82,3.40869506],[167.79,14.89900485],[167.78,26.0]],[[167.85,145.9],[167.87,70.76869506],[167.88,0.69],[167.89,5.95637032],[167.91,4.99127092]]]
["bitfinex","SOLUSD",1754525507618,[[167.83,6.348307],[167.82,3.40869506],[167.79,14.89900485],[167.78,26.0],[167.4,43.42312742]],[[167.85,145.9],[167.87,70.76869506],[167.88,0.69],[167.89,5.95637032],[167.91,4.99127092]]]
["bitfinex","SOLUSD",1754525507929,[[167.83,6.348307],[167.82,3.40869506],[167.81,0.06],[167.79,14.89900485],[167.78,26.0]],[[167.85,145.9],[167.87,70.76869506],[167.89,5.95637032],[167.91,4.99127092]]]
["bitfinex","SOLUSD",1754525507930,[[167.83,6.348307],[167.82,3.40869506],[167.81,0.06],[167.8,5.958307],[167.79,14.89900485]],[[167.85,145.9],[167.86,3.40869506],[167.87,68.05],[167.89,5.95637032],[167.9,5.958307]]]
["bitfinex","SOLUSD",1754525508120,[[167.83,6.348307],[167.82,3.40869506],[167.81,0.06],[167.79,14.89900485],[152.12,3.0]],[[167.85,145.9],[167.86,3.40869506],[167.87,68.05],[167.89,5.95637032],[167.9,5.958307]]]
["bitfinex","SOLUSD",1754525508434,[[167.83,6.408307],[167.82,3.40869506],[167.81,0.06],[167.79,29.79800985],[152.12,3.0]],[[167.85,145.9],[167.86,3.40869506],[167.87,26.69],[167.88,41.36],[167.89,5.95637032]]]
["bitfinex","SOLUSD",1754525508630,[[167.83,6.408307],[167.82,3.40869506],[167.81,0.06],[167.79,29.79800985],[167.53,23.38168399]],[[167.85,145.9],[167.86,3.40869506],[167.87,26.69],[167.88,41.36],[167.89,5.95637032]]]
["bitfinex","SOLUSD",1754525508832,[[167.83,6.408307],[167.82,3.40869506],[167.81,0.06],[167.79,29.79800985],[167.53,23.38168399]],[[167.85,145.9],[167.87,26.69],[167.88,41.36],[167.89,5.95637032],[167.94,0.03]]]
["bitfinex","SOLUSD",1754525509027,[[167.83,6.408307],[167.82,3.40869506],[167.81,0.06],[167.79,29.79800985],[167.53,23.38168399]],[[167.85,145.9],[167.86,3.40869506],[167.87,26.69],[167.88,41.36],[167.89,5.95637032]]]
["bitfinex","SOLUSD",1754525509218,[[167.83,0.06],[167.82,9.36737892],[167.81,0.39],[167.79,29.79800985],[167.74,10.59616072]],[[167.85,145.9],[167.86,3.40869506],[167.87,26.0],[167.88,41.36],[167.89,5.95637032]]]
["bitfinex","SOLUSD",1754525509422,[[167.83,0.06],[167.82,9.36737892],[167.81,0.39],[167.79,29.79800985],[167.74,10.59616072]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31665801],[168.0,13.63478024]]]
["bitfinex","SOLUSD",1754525509806,[[167.83,0.06],[167.82,9.36737892],[167.81,0.39],[167.79,29.79800985],[167.74,10.59616072]],[[167.85,145.9],[167.86,3.40869506],[167.87,26.0],[167.88,41.36],[167.89,5.95636531]]]
["bitfinex","SOLUSD",1754525510010,[[167.83,0.06],[167.82,9.36737892],[167.81,0.39],[167.79,29.79800985],[167.74,10.59616072]],[[167.85,145.9],[167.86,4.09869506],[167.87,26.0],[167.88,41.36],[167.89,5.95636531]]]
["bitfinex","SOLUSD",1754525510213,[[167.83,0.06],[167.82,9.36737892],[167.81,0.39],[167.79,29.79800985],[167.74,10.59616072]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,41.36],[167.89,5.95636531]]]
["bitfinex","SOLUSD",1754525510723,[[167.83,0.06],[167.82,5.95868386],[167.81,3.79869506],[167.79,29.79800985],[167.74,10.59616072]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[167.9,10.94957792]]]
["bitfinex","SOLUSD",1754525511129,[[167.83,0.06],[167.82,5.95868386],[167.81,3.40869506],[167.79,29.79800985],[167.74,10.59616072]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[167.9,10.94957792]]]
["bitfinex","SOLUSD",1754525511130,[[167.83,0.06],[167.82,5.95868386],[167.81,3.40869506],[167.79,29.79800985],[167.74,10.59616072]],[[167.85,145.9],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[167.9,10.94957792]]]
["bitfinex","SOLUSD",1754525511312,[[167.83,0.06],[167.82,5.95868386],[167.81,3.40869506],[167.79,30.18800985],[167.74,10.59616072]],[[167.84,0.69],[167.85,145.9],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578]]]
["bitfinex","SOLUSD",1754525511512,[[167.83,0.06],[167.82,5.95868386],[167.81,3.40869506],[167.8,0.39],[167.79,29.79800985]],[[167.84,0.69],[167.85,145.9],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578]]]
["bitfinex","SOLUSD",1754525511926,[[167.83,0.06],[167.81,9.36781549],[167.8,0.39],[167.79,29.79800985],[152.12,3.0]],[[167.84,0.69],[167.85,145.9],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578]]]
["bitfinex","SOLUSD",1754525512236,[[167.83,0.06],[167.81,9.36781549],[167.8,0.39],[167.79,29.79800985],[152.12,3.0]],[[167.85,145.9],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525512435,[[167.83,0.06],[167.81,9.36781549],[167.8,0.39],[167.79,29.79800985],[167.7,111.05265435]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[168.04,29.77083786]]]
["bitfinex","SOLUSD",1754525512640,[[167.83,0.06],[167.81,9.75781549],[167.79,29.79800985],[167.7,111.05265435],[152.0,6.4159]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[168.04,29.77083786]]]
["bitfinex","SOLUSD",1754525513043,[[167.83,0.06],[167.81,9.75781549],[167.79,29.79800985],[167.7,111.05265435],[152.0,6.4159]],[[167.85,146.59],[167.87,26.0],[167.88,47.31669578],[168.04,29.77083786],[177.83,10.0]]]
["bitfinex","SOLUSD",1754525513336,[[167.83,0.06],[167.81,9.75781549],[167.79,29.79800985],[167.7,111.05265435],[167.21,66.80481141]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[168.04,29.77083786]]]
["bitfinex","SOLUSD",1754525513841,[[167.83,0.06],[167.81,6.34912043],[167.79,29.79800985],[167.7,111.05265435],[167.21,66.80481141]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[167.9,5.958307]]]
["bitfinex","SOLUSD",1754525514013,[[167.83,0.06],[167.81,9.75781549],[167.79,29.79800985],[167.7,111.05265435],[167.21,66.80481141]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[167.9,5.958307]]]
["bitfinex","SOLUSD",1754525514215,[[167.83,0.06],[167.81,9.75781549],[167.79,29.79800985],[167.74,10.59616072],[167.7,111.05265435]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[167.9,5.958307]]]
["bitfinex","SOLUSD",1754525514908,[[167.83,0.06],[167.81,9.75781549],[167.79,14.89900485],[167.74,10.59616072],[167.7,111.05265435]],[[167.85,146.59],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[167.9,5.958307]]]
["bitfinex","SOLUSD",1754525515113,[[167.83,0.06],[167.81,9.75781549],[167.79,14.89900485],[167.78,43.907775],[167.74,10.59616072]],[[167.84,145.9],[167.85,0.69],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578]]]
["bitfinex","SOLUSD",1754525515313,[[167.83,0.06],[167.81,9.75781549],[167.79,14.89900485],[167.78,43.907775],[167.74,10.0]],[[167.84,145.9],[167.85,0.69],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578]]]
["bitfinex","SOLUSD",1754525515514,[[167.83,0.06],[167.81,9.75781549],[167.79,14.89900485],[167.78,26.0],[167.74,10.0]],[[167.84,145.9],[167.85,0.69],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578]]]
["bitfinex","SOLUSD",1754525515838,[[167.83,0.06],[167.81,9.75781549],[167.79,29.79800885],[167.78,26.0],[167.74,10.59616072]],[[167.84,145.9],[167.85,0.69],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578]]]
["bitfinex","SOLUSD",1754525517325,[[167.83,0.06],[167.81,9.36781549],[167.79,29.79800885],[167.78,26.0],[167.74,10.59616072]],[[167.84,145.9],[167.86,3.40869506],[167.87,26.0],[167.88,47.31669578],[177.69,46.74]]]
["bitfinex","SOLUSD",1754525517639,[[167.83,0.06],[167.81,9.36781549],[167.79,29.79800885],[167.78,26.0],[167.74,10.59616072]],[[167.84,146.59],[167.86,44.76869506],[167.87,26.0],[167.88,5.95669578],[177.69,46.74]]]
["bitfinex","SOLUSD",1754525517848,[[167.83,0.06],[167.81,9.36781549],[167.79,29.79800885],[167.78,26.0],[167.74,10.59616072]],[[167.84,145.9],[167.85,0.69],[167.86,44.76869506],[167.87,26.0],[167.88,5.95669578]]]
["bitfinex","SOLUSD",1754525518043,[[167.83,0.06],[167.81,9.36781549],[167.8,0.39],[167.79,29.79800885],[167.78,26.0]],[[167.84,145.9],[167.85,0.69],[167.86,44.76869506],[167.87,26.0],[167.88,5.95669578]]]
["bitfinex","SOLUSD",1754525518641,[[167.83,0.06],[167.81,9.36781549],[167.8,0.39],[167.79,29.79800885],[167.78,26.0]],[[167.84,145.9],[167.86,44.76869506],[167.87,26.0],[167.88,5.95669578],[177.69,46.74]]]
["bitfinex","SOLUSD",1754525518834,[[167.83,0.06],[167.81,9.36781549],[167.8,0.39],[167.79,29.79800885],[167.78,26.0]],[[167.84,146.59],[167.86,44.76869506],[167.87,26.0],[167.88,5.95669578],[177.69,46.74]]]
["bitfinex","SOLUSD",1754525519739,[[167.83,0.06],[167.81,9.36781549],[167.79,29.79800885],[167.78,26.0],[152.0,6.4159]],[[167.84,145.9],[167.87,67.36],[177.69,46.74],[177.7,2.83158094],[177.8,46.74]]]
["bitfinex","SOLUSD",1754525519923,[[167.83,3.85869506],[167.81,5.95912043],[167.79,14.89900485],[167.78,67.36],[167.75,39.8048797]],[[167.84,145.9],[167.87,26.0],[167.88,45.45869506],[167.9,4.99127092],[167.92,31.56233415]]]
["bitfinex","SOLUSD",1754525520130,[[167.83,3.85869506],[167.81,5.95912043],[167.8,17.905638],[167.79,14.89900485],[167.78,67.36]],[[167.84,145.9],[167.87,26.69],[167.88,44.76869506],[167.91,4.99127092],[167.92,31.56233415]]]
["bitfinex","SOLUSD",1754525520319,[[167.83,3.46869506],[167.82,0.39],[167.81,5.95912043],[167.8,17.905638],[167.79,14.89900485]],[[167.84,145.9],[167.87,26.69],[167.88,44.76869506],[167.91,4.99127092],[167.92,31.56233415]]]
["bitfinex","SOLUSD",1754525520520,[[167.83,3.46869506],[167.82,0.39],[167.81,5.95912043],[167.79,14.89900485],[152.12,3.0]],[[167.84,145.9],[167.87,26.69],[167.88,44.76869506],[167.91,4.99127092],[167.92,31.56233415]]]
["bitfinex","SOLUSD",1754525520718,[[167.83,3.46869506],[167.82,0.39],[167.81,11.91824043],[167.79,14.89900485],[152.12,3.0]],[[167.84,145.9],[167.86,0.69],[167.87,26.0],[167.88,44.76869506],[167.91,4.99127092]]]
["bitfinex","SOLUSD",1754525520919,[[167.83,3.46869506],[167.82,0.39],[167.81,11.91824043],[167.79,14.89900485],[167.65,29.75059319]],[[167.84,145.9],[167.86,0.69],[167.87,26.0],[167.88,44.76869506],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525521342,[[167.83,9.42710535],[167.82,0.39],[167.81,5.95912],[167.79,14.89900485],[167.65,29.75059319]],[[167.84,145.9],[167.86,0.69],[167.87,26.0],[167.88,44.76869506],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525521547,[[167.83,6.01841029],[167.82,3.40869506],[167.81,5.95912],[167.8,0.39],[167.79,14.89900485]],[[167.84,145.9],[167.85,0.69],[167.87,29.40869506],[167.88,41.36],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525521938,[[167.83,6.01841029],[167.82,3.40869506],[167.8,0.39],[167.79,14.89900485],[152.12,3.0]],[[167.84,145.9],[167.85,0.69],[167.87,29.40869506],[167.88,41.36],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525522118,[[167.83,6.01841029],[167.82,3.40869506],[167.8,0.39],[167.79,14.89900485],[167.75,57.6948797]],[[167.84,145.9],[167.85,0.69],[167.87,29.40869506],[167.88,41.36],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525522322,[[167.83,6.01841029],[167.82,3.40869506],[167.8,0.39],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,145.9],[167.85,0.69],[167.87,29.40869506],[167.88,41.36],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525522848,[[167.83,6.01841029],[167.82,3.40869506],[167.81,6.40841],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,145.9],[167.85,0.69],[167.87,29.40869506],[167.88,41.36],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525523427,[[167.83,6.01841029],[167.82,3.40869506],[167.81,6.40841],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,145.9],[167.85,0.69],[167.87,29.40869506],[167.88,41.36],[167.9,10.94722762]]]
["bitfinex","SOLUSD",1754525523849,[[167.83,6.01841029],[167.82,3.40869506],[167.81,6.40841],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,145.9],[167.85,0.69],[167.87,29.40869506],[167.88,41.36],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525524045,[[167.83,6.01841029],[167.82,3.40869506],[167.81,6.40841],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,145.9],[167.85,0.69],[167.87,26.0],[167.88,44.76869506],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525524936,[[167.83,6.01841029],[167.82,3.40869506],[167.8,0.39],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,145.9],[167.85,0.68],[167.87,29.40869506],[167.88,41.36],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525525244,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.79841],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,145.9],[167.85,0.68],[167.87,29.40869506],[167.88,41.36],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525525453,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,145.9],[167.85,0.68],[167.87,29.40869506],[167.88,41.36],[167.9,5.9559567]]]
["bitfinex","SOLUSD",1754525525631,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.39],[167.8,6.40841],[167.79,14.89900485]],[[167.84,145.9],[167.85,0.68],[167.87,70.76869506],[167.9,5.9559567],[167.95,22.41890345]]]
["bitfinex","SOLUSD",1754525525938,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.39],[167.8,6.40841],[167.79,14.89900485]],[[167.84,145.9],[167.85,0.68],[167.87,70.76869506],[167.9,5.9559567],[167.95,32.42927355]]]
["bitfinex","SOLUSD",1754525527021,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.39],[167.8,6.40841],[167.79,14.89900485]],[[167.84,145.9],[167.85,0.68],[167.87,70.76869506],[167.9,5.9559567],[167.95,22.41890345]]]
["bitfinex","SOLUSD",1754525527549,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.39],[167.8,6.40841],[167.79,14.89900485]],[[167.84,145.9],[167.85,0.68],[167.87,70.76869506],[167.9,5.9559567],[167.95,32.42927355]]]
["bitfinex","SOLUSD",1754525529052,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.39],[167.8,6.40841],[167.79,14.89900485]],[[167.84,145.9],[167.85,0.68],[167.87,70.76869506],[167.89,5.95633546],[167.95,32.42927355]]]
["bitfinex","SOLUSD",1754525529225,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.39],[167.8,6.40841],[167.79,14.89900485]],[[167.84,145.9],[167.87,70.76869506],[167.89,5.95633546],[167.95,32.42927355],[177.69,46.74]]]
["bitfinex","SOLUSD",1754525529426,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.39],[167.8,6.40841],[167.79,14.89900485]],[[167.84,146.58],[167.87,70.76869506],[167.89,5.95633546],[167.9,4.99127092],[167.91,6.40841]]]
["bitfinex","SOLUSD",1754525529628,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.39],[167.8,6.40841],[167.79,14.89900485]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.9,4.99127092]]]
["bitfinex","SOLUSD",1754525529827,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,14.89900485],[167.78,26.0]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.9,4.99127092]]]
["bitfinex","SOLUSD",1754525530028,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.06],[167.8,0.39],[167.79,56.25900485]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.9,4.99127092]]]
["bitfinex","SOLUSD",1754525530234,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.06],[167.8,0.39],[167.79,21.30741485]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.9,4.99127092]]]
["bitfinex","SOLUSD",1754525530555,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.06],[167.8,0.39],[167.79,56.25900485]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.9,4.99127092]]]
["bitfinex","SOLUSD",1754525530748,[[167.83,6.01841029],[167.82,3.40869506],[167.81,0.06],[167.8,6.40841],[167.79,56.25900485]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.9,11.39968092]]]
["bitfinex","SOLUSD",1754525530950,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,56.25900485],[152.0,6.4159]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.9,11.39968092]]]
["bitfinex","SOLUSD",1754525531137,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,56.25900485],[167.75,29.8048797]],[[167.84,145.9],[167.85,0.68],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546]]]
["bitfinex","SOLUSD",1754525531337,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,56.25900485],[167.75,39.8048797]],[[167.84,145.9],[167.85,0.68],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546]]]
["bitfinex","SOLUSD",1754525532052,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,56.25900485],[167.75,39.8048797]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[177.49,46.74]]]
["bitfinex","SOLUSD",1754525532255,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[169.31,86.7565409]]]
["bitfinex","SOLUSD",1754525532456,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.94,10.0403701]]]
["bitfinex","SOLUSD",1754525532756,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,56.25900485],[167.75,39.8048797]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.94,10.0403701]]]
["bitfinex","SOLUSD",1754525533253,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,14.89900485],[167.75,39.8048797]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.94,10.0403701]]]
["bitfinex","SOLUSD",1754525533461,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,56.25900485],[167.75,39.8048797]],[[167.84,146.58],[167.87,67.36],[167.89,5.95633546],[167.94,10.0403701],[177.59,46.74]]]
["bitfinex","SOLUSD",1754525533636,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.40841],[167.79,56.25900485],[167.75,39.8048797]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.94,0.03]]]
["bitfinex","SOLUSD",1754525534454,[[167.83,0.06],[167.81,5.95912043],[167.8,6.40841],[167.79,56.25900485],[167.75,39.8048797]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.94,10.0403701]]]
["bitfinex","SOLUSD",1754525534649,[[167.83,0.06],[167.82,3.40869506],[167.81,5.95912043],[167.8,6.40841],[167.79,56.25900485]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,10.94760638],[167.9,6.40841]]]
["bitfinex","SOLUSD",1754525534958,[[167.83,0.06],[167.82,3.40869506],[167.81,5.95912043],[167.8,0.39],[167.79,56.25900485]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,5.95633546],[167.9,11.39968092]]]
["bitfinex","SOLUSD",1754525535132,[[167.83,0.06],[167.82,3.40869506],[167.81,5.95912043],[167.8,0.39],[167.79,56.25900485]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,10.94760638],[167.9,6.40841]]]
["bitfinex","SOLUSD",1754525535833,[[167.83,0.06],[167.82,3.40869506],[167.81,5.95912043],[167.8,6.34912],[167.79,56.25900485]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,10.94760638],[167.9,6.40841]]]
["bitfinex","SOLUSD",1754525536253,[[167.83,6.01841029],[167.82,3.40869506],[167.8,0.39],[167.79,56.25900485],[167.47,33.4024057]],[[167.84,146.58],[167.87,67.36],[167.88,3.40869506],[167.89,10.94760638],[167.9,6.40841]]]
["bitfinex","SOLUSD",1754525536556,[[167.83,6.01841029],[167.8,0.39],[167.79,56.25900485],[167.47,33.4024057],[151.89,52.25895317]],[[167.84,150.58255082],[167.87,67.36],[167.88,3.40869506],[167.89,10.94760638],[167.9,6.40841]]]
["bitfinex","SOLUSD",1754525536762,[[167.83,6.01841029],[167.82,3.40869506],[167.8,6.34912],[167.79,56.25900485],[167.47,33.4024057]],[[167.84,150.58255082],[167.87,67.36],[167.88,3.40869506],[167.89,10.94760638],[167.9,6.40841]]]
["bitfinex","SOLUSD",1754525536930,[[167.83,0.06],[167.82,5.95867126],[167.81,3.40869506],[167.79,56.64900485],[167.75,29.8048797]],[[167.84,150.58255082],[167.87,70.76869506],[167.88,10.94793707],[167.9,6.40841],[177.35,2.8645063]]]
["bitfinex","SOLUSD",1754525537129,[[167.83,0.06],[167.82,5.95867126],[167.81,3.40869506],[167.79,62.99812485],[167.75,29.8048797]],[[167.84,150.58255082],[167.87,70.76869506],[167.88,10.94793707],[167.9,13.08199006],[168.28,53.38864055]]]
["bitfinex","SOLUSD",1754525537458,[[167.83,0.06],[167.82,5.95867126],[167.81,3.40869506],[167.79,62.99812485],[167.75,29.8048797]],[[167.84,150.58255082],[167.87,70.76869506],[167.88,10.94793707],[167.9,13.08199006],[167.97,13.37716013]]]
["bitfinex","SOLUSD",1754525537636,[[167.83,0.06],[167.82,5.95867126],[167.81,3.40869506],[167.79,62.99812485],[167.75,29.8048797]],[[167.84,150.58255082],[167.87,70.76869506],[167.88,4.99127092],[167.89,5.9563478],[167.9,13.08199006]]]
["bitfinex","SOLUSD",1754525538061,[[167.83,0.06],[167.82,5.95867126],[167.81,3.40869506],[167.79,62.99812485],[167.75,39.8048797]],[[167.84,150.58255082],[167.87,70.76869506],[167.88,4.99127092],[167.89,5.9563478],[167.9,13.08199006]]]
["bitfinex","SOLUSD",1754525538245,[[167.83,0.06],[167.82,5.95867126],[167.81,3.40869506],[167.79,62.99812485],[167.75,29.8048797]],[[167.84,150.58255082],[167.87,70.76869506],[167.88,4.99127092],[167.89,5.9563478],[167.9,13.08199006]]]
["bitfinex","SOLUSD",1754525538956,[[167.83,0.06],[167.81,5.95903514],[167.79,62.99812485],[167.75,29.8048797],[151.9,1.21676857]],[[167.84,150.58255082],[167.87,70.76869506],[167.88,4.99127092],[167.9,13.08199006],[177.49,46.74]]]
["bitfinex","SOLUSD",1754525539170,[[167.83,0.06],[167.81,9.3677302],[167.79,62.99812485],[167.75,29.8048797],[151.9,1.21676857]],[[167.84,150.58255082],[167.87,70.76869506],[167.9,13.08199006],[177.49,46.74]]]
["bitfinex","SOLUSD",1754525539171,[[167.83,0.06],[167.81,9.3677302],[167.79,62.60812485],[167.75,29.8048797],[167.73,12.95891754]],[[167.84,150.58255082],[167.86,3.40869506],[167.87,72.35127092],[167.9,6.67358006],[167.92,41.85702739]]]
["bitfinex","SOLUSD",1754525539343,[[167.83,0.06],[167.81,9.3677302],[167.79,62.99812485],[167.75,29.8048797],[167.73,12.95891754]],[[167.84,150.58255082],[167.87,75.75996598],[167.9,24.58135506],[167.92,41.85702739],[168.06,53.11037632]]]
["bitfinex","SOLUSD",1754525539541,[[167.71,3.114238],[167.7,47.04834805],[167.65,14.91122952],[167.62,29.82855357],[167.55,53.31671566]],[[167.84,99.84093141],[167.87,30.99127092],[167.88,15.10621557],[167.89,0.28432314],[167.9,42.43135506]]]
["bitfinex","SOLUSD",1754525539768,[[167.77,3.40869506],[167.72,0.45],[167.71,5.96255153],[167.7,60.23312829],[167.69,10.0]],[[167.8,4.99127092],[167.81,26.0],[167.84,99.84093141],[167.88,15.10621557],[167.89,0.28432314]]]
["bitfinex","SOLUSD",1754525539769,[[167.77,3.40869506],[167.72,0.45],[167.71,5.96255153],[167.7,60.23312829],[167.69,10.0]],[[167.8,4.99127092],[167.81,26.0],[167.83,11.35613088],[167.84,21.06427086],[167.85,18.69081802]]]
["bitfinex","SOLUSD",1754525539952,[[167.77,3.40869506],[167.71,5.96255153],[167.7,60.23312829],[167.69,10.0]],[[167.8,4.99127092],[167.81,26.0],[167.83,11.35613088],[167.84,21.06427086],[167.85,18.69081802]]]
["bitfinex","SOLUSD",1754525539953,[[167.77,3.40869506],[167.74,26.45],[167.71,47.72255153],[167.7,78.74683221],[167.69,10.0]],[[167.79,0.68],[167.83,41.76],[167.84,54.86244821],[167.86,6.67358006],[167.87,15.10621557]]]
["bitfinex","SOLUSD",1754525540155,[[167.77,3.40869506],[167.74,26.45],[167.72,15.10621557],[167.71,47.72255153],[167.7,70.23312829]],[[167.83,45.16869506],[167.84,36.94932621],[167.86,6.67358006],[167.87,15.10621557],[167.88,0.28432314]]]
["bitfinex","SOLUSD",1754525540454,[[167.77,3.40869506],[167.74,43.910983],[167.72,15.10621557],[167.71,47.72255153],[167.7,70.23312829]],[[167.82,4.00181252],[167.83,50.15996598],[167.84,31.95805529],[167.85,6.67358006],[167.86,17.910982]]]
["bitfinex","SOLUSD",1754525540666,[[167.75,0.45],[167.74,17.910983],[167.72,15.10621557],[167.71,47.72255153],[167.7,70.23312829]],[[167.81,4.68181252],[167.83,41.76],[167.84,40.35802127],[167.86,24.58456206],[167.97,62.64003953]]]
["bitfinex","SOLUSD",1754525540868,[[167.78,3.40869506],[167.76,5.96089651],[167.75,0.45],[167.74,17.910983],[167.73,15.18877835]],[[167.8,4.00181252],[167.83,41.76],[167.84,40.35802127],[167.86,24.58456206],[167.87,29.9989325]]]
["bitfinex","SOLUSD",1754525541156,[[167.76,5.96089651],[167.74,59.710983],[167.73,15.04661678],[167.72,15.10621557],[167.7,100.04675139]],[[167.79,4.00181252],[167.8,0.68],[167.83,41.76],[167.84,34.39996598],[167.86,30.54219537]]]
["bitfinex","SOLUSD",1754525541358,[[167.78,3.40869506],[167.77,0.45],[167.76,5.96089651],[167.74,41.8],[167.73,0.73835783]],[[167.82,0.68],[167.84,72.79127092],[167.86,33.95062603],[167.89,15.10621557],[167.9,14.89026797]]]
["bitfinex","SOLUSD",1754525541575,[[167.8,3.40869506],[167.78,0.45],[167.76,23.86974051],[167.75,0.14216157],[167.74,41.8]],[[167.81,4.00193557],[167.82,0.68],[167.84,26.0],[167.85,41.8],[167.86,32.26831689]]]
["bitfinex","SOLUSD",1754525541755,[[167.8,3.40869506],[167.78,0.45],[167.76,23.86974051],[167.75,0.14216157],[167.74,41.8]],[[167.82,0.68],[167.84,26.0],[167.85,41.8],[167.86,14.35733489],[167.9,14.89026797]]]
["bitfinex","SOLUSD",1754525541944,[[167.8,3.40869506],[167.78,0.45],[167.76,23.86974051],[167.75,0.14216157],[167.74,41.8]],[[167.81,4.00210271],[167.82,0.68],[167.84,26.0],[167.85,50.19996598],[167.86,5.95736891]]]
["bitfinex","SOLUSD",1754525542463,[[167.8,9.36799393],[167.78,0.45],[167.76,32.81108529],[167.75,0.14216157],[167.74,41.8]],[[167.82,0.68],[167.84,26.0],[167.85,41.8],[167.86,14.35733489],[167.88,24.8667472]]]
["bitfinex","SOLUSD",1754525542662,[[167.81,3.40869506],[167.8,5.95929887],[167.78,0.45],[167.76,32.81108529],[167.75,0.14216157]],[[167.82,0.68],[167.84,26.0],[167.86,56.15733489],[167.88,24.8667472],[167.99,32.71951918]]]
["bitfinex","SOLUSD",1754525542870,[[167.81,3.40869506],[167.8,5.95929887],[167.78,0.45],[167.76,32.81108529],[167.75,0.14216157]],[[167.82,4.68187489],[167.84,26.0],[167.86,56.15733489],[167.88,24.8667472],[167.99,32.71951918]]]
["bitfinex","SOLUSD",1754525543064,[[167.81,3.40869506],[167.8,5.95929887],[167.78,0.45],[167.76,32.81108529],[167.75,0.14216157]],[[167.82,4.68187489],[167.84,26.0],[167.86,56.15733489],[167.88,24.8667472],[167.99,3.114792]]]
["bitfinex","SOLUSD",1754525543252,[[167.81,3.40869506],[167.8,5.95929887],[167.78,0.45],[167.76,32.81108529],[167.75,0.14216157]],[[167.82,4.68187489],[167.84,26.0],[167.86,56.15733489],[167.88,24.8667472],[167.99,32.71951918]]]
["bitfinex","SOLUSD",1754525543451,[[167.81,3.40869506],[167.8,5.95929887],[167.78,0.45],[167.76,32.81108529],[167.75,0.14216157]],[[167.82,4.68187489],[167.84,26.0],[167.86,56.15733489],[167.88,24.8667472],[167.95,13.37716013]]]
["bitfinex","SOLUSD",1754525544467,[[167.81,3.40869506],[167.8,5.95929887],[167.78,0.45],[167.76,32.81108529],[167.75,0.14216157]],[[167.82,4.68187489],[167.84,26.0],[167.86,56.15733489],[167.88,24.8667472],[167.95,0.03]]]
["bitfinex","SOLUSD",1754525544970,[[167.8,3.40869506],[167.79,5.95983074],[167.76,33.26108529],[167.75,0.14216157],[167.73,0.14216157]],[[167.82,9.12841099],[167.84,26.0],[167.86,56.15733489],[167.88,24.8667472],[167.89,161.00621557]]]
["bitfinex","SOLUSD",1754525545146,[[167.8,3.40869506],[167.79,5.95983074],[167.76,32.81108529],[167.75,0.14216157],[167.73,0.14216157]],[[167.81,9.12841099],[167.84,26.0],[167.86,56.15733489],[167.88,24.8667472],[167.89,161.00621557]]]
["bitfinex","SOLUSD",1754525545348,[[167.8,3.40869506],[167.79,5.95983074],[167.77,0.45],[167.76,32.81108529],[167.75,0.14216157]],[[167.81,9.12841099],[167.84,26.0],[167.85,4.99127092],[167.86,51.16606397],[167.88,24.8667472]]]
["bitfinex","SOLUSD",1754525545552,[[167.8,3.40869506],[167.79,5.95983074],[167.77,0.45],[167.76,32.81108529],[167.75,0.14216157]],[[167.81,9.12841099],[167.84,26.0],[167.85,4.99127092],[167.86,51.16606397],[167.87,6.67358006]]]
["bitfinex","SOLUSD",1754525545753,[[167.79,5.95983074],[167.77,0.45],[167.76,14.90224129],[167.75,0.14216157],[167.3,53.44384913]],[[167.81,9.12841099],[167.84,26.0],[167.85,8.39996598],[167.86,47.75736891],[167.88,6.9579032]]]
["bitfinex","SOLUSD",1754525545973,[[167.8,3.40869506],[167.78,5.96018595],[167.77,0.45],[167.76,14.90224129],[167.75,6.10199257]],[[167.81,0.68],[167.84,26.0],[167.85,8.39996598],[167.86,47.75736891],[167.88,6.9579032]]]
["bitfinex","SOLUSD",1754525546173,[[167.8,3.40869506],[167.78,5.96018595],[167.77,0.45],[167.76,14.90224129],[167.75,6.10199257]],[[167.81,9.12755581],[167.84,26.0],[167.85,8.39996598],[167.86,47.75736891],[167.88,6.9579032]]]
["bitfinex","SOLUSD",1754525546673,[[167.8,3.40869506],[167.78,5.96018595],[167.77,0.45],[167.76,14.90224129],[167.75,6.10199257]],[[167.81,8.44755581],[167.84,26.0],[167.85,4.99127092],[167.86,47.75736891],[167.88,6.9579032]]]
["bitfinex","SOLUSD",1754525546674,[[167.8,3.40869506],[167.78,5.96018595],[167.77,0.45],[167.76,14.90224129],[167.75,6.10199257]],[[167.81,8.44755581],[167.84,26.0],[167.85,4.99127092],[167.86,41.8],[167.87,5.95701833]]]
["bitfinex","SOLUSD",1754525546978,[[167.8,3.40869506],[167.78,5.96018595],[167.77,0.45],[167.76,14.90224129],[167.75,6.10199257]],[[167.81,8.44755581],[167.82,0.68],[167.84,26.0],[167.85,4.99127092],[167.86,45.20869506]]]
["bitfinex","SOLUSD",1754525547270,[[167.8,3.40869506],[167.78,5.96018595],[167.77,42.23],[167.76,14.90224129],[167.75,6.10199257]],[[167.81,8.44755581],[167.82,0.68],[167.84,26.0],[167.85,4.99127092],[167.86,45.20869506]]]
["bitfinex","SOLUSD",1754525547475,[[167.8,3.40869506],[167.78,5.96018595],[167.77,42.23],[167.76,14.90224129],[167.75,6.10199257]],[[167.81,9.12755581],[167.84,26.0],[167.85,4.99127092],[167.86,45.20869506],[167.93,0.03]]]
["bitfinex","SOLUSD",1754525547682,[[167.8,3.40869506],[167.78,5.96018595],[167.77,42.23],[167.76,14.90224129],[167.75,0.14216157]],[[167.81,9.12755581],[167.84,26.0],[167.85,4.99127092],[167.86,45.20869506],[167.93,10.03]]]
["bitfinex","SOLUSD",1754525547894,[[167.78,5.96018595],[167.77,42.23],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.81,9.12755581],[167.84,26.0],[167.85,4.99127092],[167.86,45.20869506],[167.93,10.03]]]
["bitfinex","SOLUSD",1754525548183,[[167.8,9.36817062],[167.77,0.45],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.81,0.68],[167.84,26.0],[167.85,4.99127092],[167.86,45.20869506],[167.93,10.03]]]
["bitfinex","SOLUSD",1754525548371,[[167.8,9.36817062],[167.77,42.21],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.81,9.12615503],[167.84,26.0],[167.85,4.99127092],[167.86,45.20869506],[167.93,10.03]]]
["bitfinex","SOLUSD",1754525548884,[[167.8,9.36817062],[167.77,42.21],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.81,9.12615503],[167.84,26.0],[167.86,50.19996598],[167.93,10.03],[177.68,0.05]]]
["bitfinex","SOLUSD",1754525549064,[[167.8,9.36817062],[167.77,42.21],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.81,8.44615503],[167.82,0.68],[167.84,26.0],[167.86,50.19996598],[167.93,0.03]]]
["bitfinex","SOLUSD",1754525549268,[[167.8,9.36817062],[167.77,42.21],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.81,8.44615503],[167.82,0.68],[167.84,26.0],[167.86,50.19996598],[167.93,10.03]]]
["bitfinex","SOLUSD",1754525549458,[[167.78,5.96018595],[167.77,42.21],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.81,8.44615503],[167.82,0.68],[167.84,26.0],[167.86,50.19996598],[167.93,10.03]]]
["bitfinex","SOLUSD",1754525549657,[[167.78,6.41018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.8,4.44536021],[167.82,0.68],[167.84,26.0],[167.86,50.19996598],[167.93,0.03]]]
["bitfinex","SOLUSD",1754525549858,[[167.78,5.96018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157],[167.61,29.76205368]],[[167.82,0.68],[167.84,26.0],[167.86,50.19996598],[167.88,6.67358006],[167.9,25.18496121]]]
["bitfinex","SOLUSD",1754525550055,[[167.79,0.45],[167.78,5.96018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157]],[[167.81,8.44540849],[167.82,0.68],[167.84,26.0],[167.86,50.19996598],[167.88,6.67358006]]]
["bitfinex","SOLUSD",1754525550280,[[167.78,6.41018595],[167.77,41.76],[167.76,14.90224129],[167.75,18.05100557],[152.12,3.0]],[[167.8,4.4449691],[167.82,0.68],[167.84,26.0],[167.86,50.19996598],[167.88,6.67358006]]]
["bitfinex","SOLUSD",1754525550470,[[167.78,6.41018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157],[167.66,123.53104189]],[[167.82,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598],[167.87,5.95725938]]]
["bitfinex","SOLUSD",1754525550669,[[167.78,6.41018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157],[167.73,0.14216157]],[[167.81,8.44515259],[167.83,145.9],[167.84,26.0],[167.86,50.19996598],[167.87,5.95725938]]]
["bitfinex","SOLUSD",1754525550988,[[167.78,6.41018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.8,4.44483774],[167.81,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598]]]
["bitfinex","SOLUSD",1754525551186,[[167.78,6.41018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.81,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598],[167.93,10.03]]]
["bitfinex","SOLUSD",1754525551491,[[167.78,6.41018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.8,4.44465762],[167.81,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598]]]
["bitfinex","SOLUSD",1754525551685,[[167.78,6.41018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.82,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598],[168.18,0.03]]]
["bitfinex","SOLUSD",1754525551879,[[167.78,6.41018595],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157],[167.74,17.908844]],[[167.81,8.44482192],[167.82,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598]]]
["bitfinex","SOLUSD",1754525552088,[[167.8,9.36817062],[167.78,0.45],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157]],[[167.81,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598],[177.68,0.05]]]
["bitfinex","SOLUSD",1754525552287,[[167.8,9.36817062],[167.78,0.45],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157]],[[167.81,9.12477151],[167.83,145.9],[167.84,26.0],[167.86,50.19996598],[171.43,360.9372811]]]
["bitfinex","SOLUSD",1754525552601,[[167.8,9.36817062],[167.78,0.45],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157]],[[167.81,8.44477151],[167.83,145.9],[167.84,26.0],[167.86,50.19996598],[171.43,360.9372811]]]
["bitfinex","SOLUSD",1754525552769,[[167.8,9.36817062],[167.78,0.51],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157]],[[167.81,8.44477151],[167.83,145.9],[167.84,26.0],[167.86,50.19996598],[171.43,360.9372811]]]
["bitfinex","SOLUSD",1754525552770,[[167.8,9.36817062],[167.78,0.51],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157]],[[167.81,8.44477151],[167.82,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598]]]
["bitfinex","SOLUSD",1754525552958,[[167.8,9.36817062],[167.78,0.51],[167.77,41.76],[167.76,14.90224129],[167.75,18.05100557]],[[167.81,8.44477151],[167.82,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598]]]
["bitfinex","SOLUSD",1754525553165,[[167.8,9.36817062],[167.78,0.51],[167.77,41.76],[167.76,14.96224129],[167.75,18.05100557]],[[167.81,8.44477151],[167.82,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598]]]
["bitfinex","SOLUSD",1754525554107,[[167.8,9.36817062],[167.78,0.51],[167.77,41.76],[167.76,14.90224129],[167.75,18.05100557]],[[167.81,8.44477151],[167.82,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598]]]
["bitfinex","SOLUSD",1754525554802,[[167.8,9.36817062],[167.78,0.51],[167.77,41.76],[167.76,14.90224129],[167.75,0.14216157]],[[167.81,8.44477151],[167.82,0.68],[167.83,145.9],[167.84,26.0],[167.86,50.19996598]]]
["bitfinex","SOLUSD",1754525555304,[[167.8,9.36817062],[167.78,0.06],[167.77,41.76],[167.76,15.04440286],[167.75,59.15722114]],[[167.81,8.44477151],[167.83,145.9],[167.86,46.79127092],[167.89,27.02267997],[167.9,10.29469324]]]
["bitfinex","SOLUSD",1754525555492,[[167.8,9.81817062],[167.78,15.10178324],[167.77,41.76],[167.76,0.14216157],[167.75,41.24837714]],[[167.83,145.9],[167.86,0.68],[167.88,30.99127092],[167.9,16.03829479],[167.93,24.92793931]]]
["bitfinex","SOLUSD",1754525555664,[[167.82,3.40869506],[167.81,42.19],[167.8,5.95947556],[167.78,33.00742124],[167.76,0.14216157]],[[167.83,145.9],[167.86,0.68],[167.88,30.99127092],[167.89,41.74],[167.9,9.36471473]]]
["bitfinex","SOLUSD",1754525555864,[[167.82,3.85869506],[167.81,41.74],[167.8,34.49294471],[167.79,0.14216157],[167.78,41.30837714]],[[167.83,4.44462636],[167.86,0.68],[167.88,145.9],[167.89,46.73127092],[167.9,3.40869506]]]
["bitfinex","SOLUSD",1754525556163,[[167.82,3.85869506],[167.81,41.74],[167.8,34.49294471],[167.79,18.04673057],[167.78,41.30837714]],[[167.85,4.0003114],[167.86,0.68],[167.88,145.9],[167.89,46.73127092],[167.9,29.40869506]]]
["bitfinex","SOLUSD",1754525556366,[[167.84,3.40869506],[167.82,0.45],[167.81,41.74],[167.8,34.49294471],[167.79,18.04673057]],[[167.86,0.68],[167.88,145.9],[167.89,46.73127092],[167.9,29.40869506],[167.91,5.98566095]]]
["bitfinex","SOLUSD",1754525556581,[[167.85,3.40869506],[167.82,0.45],[167.81,41.74],[167.8,34.49294471],[167.79,18.04673057]],[[167.86,0.68],[167.88,145.9],[167.89,46.73127092],[167.9,29.40869506],[167.91,5.98566095]]]
["bitfinex","SOLUSD",1754525556861,[[167.85,3.40869506],[167.83,0.45],[167.81,41.74],[167.8,34.49294471],[167.79,0.14216157]],[[167.86,4.0000179],[167.88,146.58],[167.89,4.99127092],[167.9,26.0],[167.91,3.43869506]]]
["bitfinex","SOLUSD",1754525557061,[[167.85,3.40869506],[167.83,0.45],[167.81,41.74],[167.8,52.39644471],[167.79,0.14216157]],[[167.86,4.0000179],[167.88,146.58],[167.89,4.99127092],[167.9,26.0],[167.91,3.43869506]]]
["bitfinex","SOLUSD",1754525557303,[[167.85,3.40869506],[167.83,0.45],[167.81,41.74],[167.8,52.39644471],[167.79,0.14216157]],[[167.86,4.0000179],[167.87,0.68],[167.88,145.9],[167.89,4.99127092],[167.9,26.0]]]
["bitfinex","SOLUSD",1754525557658,[[167.85,9.36639538],[167.83,0.45],[167.81,41.74],[167.8,46.43696915],[167.79,0.14216157]],[[167.86,4.0000179],[167.87,0.68],[167.88,145.9],[167.89,4.99127092],[167.9,26.0]]]
["bitfinex","SOLUSD",1754525558166,[[167.85,9.36639538],[167.83,0.45],[167.82,14.89655422],[167.81,41.74],[167.8,31.53828024]],[[167.86,4.0000179],[167.87,0.68],[167.88,145.9],[167.9,30.99127092],[167.92,47.69537497]]]
["bitfinex","SOLUSD",1754525559176,[[167.85,9.36639538],[167.83,0.45],[167.82,14.89655422],[167.81,41.74],[167.8,13.63478024]],[[167.86,4.0000179],[167.87,0.68],[167.88,145.9],[167.9,30.99127092],[167.92,47.69537497]]]
["bitfinex","SOLUSD",1754525559584,[[167.85,3.40869506],[167.84,5.95805529],[167.83,0.45],[167.82,14.89655422],[167.81,41.74]],[[167.86,4.0000179],[167.87,0.68],[167.88,145.9],[167.9,30.99127092],[167.92,47.69537497]]]
["bitfinex","SOLUSD",1754525560088,[[167.85,3.40869506],[167.84,5.95805529],[167.83,0.45],[167.82,14.89655422],[167.81,41.74]],[[167.86,4.6800179],[167.88,145.9],[167.9,30.99127092],[167.92,47.69537497],[168.03,58.52088305]]]
["bitfinex","SOLUSD",1754525560395,[[167.85,3.40869506],[167.84,5.95805529],[167.83,0.45],[167.82,14.89655422],[167.81,47.698055]],[[167.86,4.6800179],[167.88,145.9],[167.9,26.0],[167.91,8.42996598],[167.92,47.69537497]]]
["bitfinex","SOLUSD",1754525561182,[[167.85,9.36639538],[167.83,0.45],[167.82,14.89655422],[167.81,47.698055],[167.67,29.92621312]],[[167.86,4.6800179],[167.88,145.9],[167.9,26.0],[167.91,8.42996598],[167.92,47.69537497]]]
["bitfinex","SOLUSD",1754525561988,[[167.85,9.36639538],[167.83,0.45],[167.82,14.89655422],[167.81,47.84021657],[167.65,162.09059319]],[[167.86,4.0000179],[167.88,145.9],[167.9,26.0],[167.91,5.02127092],[167.92,41.74]]]
["bitfinex","SOLUSD",1754525562191,[[167.85,9.36639538],[167.83,0.45],[167.82,14.89655422],[167.81,47.84021657],[167.79,0.73814464]],[[167.88,146.58],[167.9,26.0],[167.91,8.42996598],[167.92,41.74],[167.95,0.03]]]
["bitfinex","SOLUSD",1754525562468,[[167.86,3.40869506],[167.85,5.95770032],[167.83,0.45],[167.82,14.89655422],[167.81,47.84021657]],[[167.87,3.99610474],[167.88,0.68],[167.9,26.0],[167.91,8.42996598],[167.92,41.74]]]
["bitfinex","SOLUSD",1754525562666,[[167.86,3.40869506],[167.85,5.95770032],[167.83,0.45],[167.82,14.89655422],[167.81,47.84021657]],[[167.87,4.67610474],[167.9,26.0],[167.91,8.42996598],[167.92,41.74],[168.03,29.75831773]]]
["bitfinex","SOLUSD",1754525562910,[[167.86,3.40869506],[167.85,5.95770032],[167.83,0.45],[167.82,14.89655422],[167.81,41.88216157]],[[167.87,4.67610474],[167.9,26.0],[167.91,8.42996598],[167.92,41.74],[168.03,58.52088305]]]
["bitfinex","SOLUSD",1754525563109,[[167.86,9.36604046],[167.83,0.45],[167.82,20.85425422],[167.81,41.88216157],[161.52,150.31082568]],[[167.87,4.67610474],[167.9,26.0],[167.91,8.42996598],[167.92,41.74],[167.96,43.14652393]]]
["bitfinex","SOLUSD",1754525563282,[[167.86,9.36604046],[167.83,0.45],[167.82,20.85425422],[167.81,41.88216157],[167.06,93.52673598]],[[167.87,4.67610474],[167.9,26.0],[167.91,3.43869506],[167.92,46.73127092],[167.93,166.99117766]]]
["bitfinex","SOLUSD",1754525563488,[[167.86,9.36604046],[167.84,0.45],[167.82,20.99641579],[167.81,82.98837714],[167.79,0.59598307]],[[167.87,3.99610474],[167.89,0.68],[167.91,0.03],[167.92,46.73127092],[167.93,149.33869506]]]
["bitfinex","SOLUSD",1754525563801,[[167.86,9.36604046],[167.84,0.45],[167.82,20.99641579],[167.81,82.98837714],[167.78,39.86010169]],[[167.87,3.99610474],[167.89,0.68],[167.91,0.03],[167.92,46.73127092],[167.93,175.33869506]]]
["bitfinex","SOLUSD",1754525564001,[[167.86,9.36604046],[167.84,0.45],[167.82,20.99641579],[167.81,82.98837714],[167.79,10.0]],[[167.87,3.99610474],[167.89,0.68],[167.91,0.03],[167.92,46.73127092],[167.93,175.33869506]]]
["bitfinex","SOLUSD",1754525565077,[[167.86,9.36604046],[167.84,0.45],[167.82,20.99641579],[167.81,82.98837714],[167.79,10.0]],[[167.87,3.99610474],[167.88,0.68],[167.91,0.03],[167.92,46.73127092],[167.93,171.93]]]
["bitfinex","SOLUSD",1754525565290,[[167.86,9.81604046],[167.85,41.7],[167.84,14.89425682],[167.82,6.09986157],[167.81,41.84428918]],[[167.9,0.68],[167.91,0.03],[167.92,4.99127092],[167.93,171.93],[167.94,45.11869506]]]
["bitfinex","SOLUSD",1754525565491,[[167.86,6.4073454],[167.85,41.7],[167.84,14.89425682],[167.82,6.09986157],[167.81,41.84428918]],[[167.89,3.99473885],[167.9,0.68],[167.91,0.03],[167.92,4.99127092],[167.93,171.93]]]
["bitfinex","SOLUSD",1754525565679,[[167.86,6.4073454],[167.85,41.7],[167.84,14.89425682],[167.82,6.09986157],[167.81,41.84428918]],[[167.88,3.99473885],[167.9,0.68],[167.91,0.03],[167.92,4.99127092],[167.93,171.93]]]
["bitfinex","SOLUSD",1754525565872,[[167.86,6.4073454],[167.85,41.7],[167.84,14.89425682],[167.82,0.14216157],[167.81,41.84428918]],[[167.9,0.68],[167.91,0.03],[167.92,4.99127092],[167.93,171.93],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754525566073,[[167.86,6.4073454],[167.85,41.7],[167.84,18.88899582],[167.82,0.14216157],[167.81,41.84428918]],[[167.89,3.99473461],[167.9,0.68],[167.91,0.03],[167.92,4.99127092],[167.93,171.93]]]
["bitfinex","SOLUSD",1754525566274,[[167.86,6.4073454],[167.85,41.7],[167.84,18.88899582],[167.82,0.14216157],[167.81,41.84428918]],[[167.88,3.99473461],[167.9,0.68],[167.91,0.03],[167.92,4.99127092],[167.93,171.93]]]
["bitfinex","SOLUSD",1754525566492,[[167.86,6.4073454],[167.85,41.7],[167.84,18.88899582],[167.82,0.14216157],[167.81,41.84428918]],[[167.9,0.68],[167.91,0.03],[167.92,4.99127092],[167.93,171.93],[168.02,13.34716013]]]
["bitfinex","SOLUSD",1754525566667,[[167.89,9.36476192],[167.87,14.89217417],[167.86,0.45],[167.85,67.84216157],[167.84,19.24311614]],[[167.91,0.71],[167.93,0.03],[167.94,5.02127092],[167.95,0.03],[167.96,10.11227512]]]
["bitfinex","SOLUSD",1754525566867,[[167.9,3.40869506],[167.89,5.95606686],[167.87,14.89217417],[167.86,0.45],[167.85,67.84216157]],[[167.91,0.71],[167.93,0.03],[167.94,5.02127092],[167.95,0.03],[167.96,10.11227512]]]
["bitfinex","SOLUSD",1754525566868,[[167.9,3.40869506],[167.89,5.95606686],[167.87,14.89217417],[167.86,0.45],[167.85,67.84216157]],[[167.91,0.03],[167.93,0.03],[167.94,0.03],[167.95,5.02127092],[167.96,51.09279536]]]
["bitfinex","SOLUSD",1754525567064,[[167.89,9.36476192],[167.87,14.89217417],[167.86,5.021271],[167.85,68.29216157],[167.81,10.0]],[[167.91,4.02480744],[167.93,0.03],[167.94,0.03],[167.95,14.38426392],[167.96,41.73]]]
["bitfinex","SOLUSD",1754525567265,[[167.89,9.36476192],[167.87,14.89217417],[167.86,5.021271],[167.85,26.59216157],[167.8,23.63478024]],[[167.9,0.68],[167.91,0.03],[167.93,0.03],[167.94,3.43869506],[167.95,5.98429794]]]
["bitfinex","SOLUSD",1754525567504,[[167.89,5.95606686],[167.88,3.40869506],[167.87,56.59217417],[167.85,26.59216157],[167.81,10.59591204]],[[167.9,0.68],[167.91,0.03],[167.93,0.03],[167.94,3.43869506],[167.95,5.98429794]]]
["bitfinex","SOLUSD",1754525567674,[[167.89,9.36476192],[167.87,56.59217417],[167.85,28.97858357],[167.81,10.0],[167.52,36.91336918]],[[167.9,0.68],[167.91,0.03],[167.93,0.03],[167.94,3.43869506],[167.95,5.98429794]]]
["bitfinex","SOLUSD",1754525567874,[[167.89,9.36476192],[167.87,56.59217417],[167.85,28.97858357],[167.81,10.0],[167.52,36.91336918]],[[167.9,0.68],[167.91,0.03],[167.93,0.03],[167.94,3.43869506],[167.95,10.97556886]]]
["bitfinex","SOLUSD",1754525568896,[[167.89,9.36476192],[167.87,56.59217417],[167.85,26.59216157],[167.81,10.0],[167.52,36.91336918]],[[167.9,0.68],[167.91,0.03],[167.93,0.03],[167.94,3.43869506],[167.95,10.97556886]]]
["bitfinex","SOLUSD",1754525569269,[[167.89,9.36476192],[167.87,56.59217417],[167.85,28.97858357],[167.81,10.0],[167.52,36.91336918]],[[167.9,0.68],[167.91,0.03],[167.93,0.03],[167.94,3.43869506],[167.95,10.97556886]]]
["bitfinex","SOLUSD",1754525573886,[[167.89,3.40869506],[167.88,5.95663569],[167.87,56.59217417],[167.85,28.97858357],[167.81,10.0]],[[167.9,0.68],[167.91,4.0196273],[167.93,0.03],[167.94,3.43869506],[167.95,10.97556886]]]
["bitfinex","SOLUSD",1754525626841,[[167.99,50.82143034],[167.98,17.887488],[167.96,0.45],[167.95,41.22970569],[167.93,25.16621557]],[[168.0,0.72],[168.02,3.99253388],[168.03,145.9],[168.05,14.76672693],[168.06,46.56002275]]]
["bitfinex","SOLUSD",1754525712841,[[168.09,47.30919388],[168.07,3.46869506],[168.06,0.06],[168.05,18.607894],[167.91,89.6]],[[168.1,4.70647366],[168.11,0.1],[168.12,3.43869506],[168.13,145.93],[168.14,5.02672297]]]
["bitfinex","SOLUSD",1754525785940,[[168.14,47.32742476],[168.13,3.39736694],[168.12,0.06],[168.11,14.87045704],[168.1,42.10053871]],[[168.15,0.66000001],[168.16,0.03],[168.17,0.03],[168.18,3.42736694],[168.19,0.03]]]
["bitfinex","SOLUSD",1754525813576,[[168.14,0.06],[168.13,47.26764522],[168.12,0.77],[168.11,3.39736694],[168.1,26.0]],[[168.15,4.71201633],[168.16,3.42736694],[168.17,0.03],[168.18,187.25],[168.19,10.9724094]]]
["bitfinex","SOLUSD",1754525906157,[[168.12,0.06],[168.1,6.00883997],[168.09,6.01410273],[168.08,5.949194],[166.35,80.16577369]],[[168.13,4.71571886],[168.14,187.23],[168.15,10.30883495],[168.16,0.03],[168.17,38.6500358]]]
["bitfinex","SOLUSD",1754525973124,[[168.1,0.06],[168.08,0.66],[168.07,6.0098819],[168.06,3.46043657],[168.05,9.47067]],[[168.11,153.29330609],[168.12,41.31],[168.13,10.93893832],[168.14,28.414145],[168.15,6.67358007]]]
["bitfinex","SOLUSD",1754525998364,[[168.07,0.06],[168.06,0.06],[168.05,0.06],[168.04,0.69],[168.03,5.95126669]],[[168.08,80.33320839],[168.09,5.94927696],[168.1,6.67358006],[168.11,17.63309114],[168.12,7.7384569]]]
["bitfinex","SOLUSD",1754526096344,[[168.01,0.06],[167.99,0.06],[167.98,6.65308965],[167.97,5.38029638],[167.96,11.333023]],[[168.02,10.0123506],[168.03,46.30006778],[168.04,5.95103088],[168.05,32.67358006],[168.06,15.10621557]]]
["bitfinex","SOLUSD",1754526116744,[[167.97,0.06],[167.95,0.06],[167.94,0.66],[167.93,0.06],[167.92,9.36176727]],[[167.98,80.35945081],[167.99,5.95279372],[168.0,25.01173198],[168.02,30.7448311],[168.03,0.03]]]
["bitfinex","SOLUSD",1754526185524,[[167.85,4.12871166],[167.82,0.2],[167.8,13.63484664],[167.78,7.04589],[167.77,41.10621557]],[[167.88,3.97747387],[167.9,34.39961381],[167.91,41.86],[167.92,0.28432314],[167.93,21.76075177]]]
["bitfinex","SOLUSD",1754526242268,[[167.91,9.36428309],[167.88,14.89078356],[167.86,0.28432314],[167.85,20.09335857],[167.84,68.31580552]],[[167.92,0.03],[167.94,0.71],[167.97,192.68714257],[167.98,26.0],[167.99,10.06324786]]]
["bitfinex","SOLUSD",1754526255606,[[167.94,9.3631472],[167.92,41.76],[167.91,15.59892859],[167.9,26.0],[167.48,43.42312742]],[[167.97,0.65],[167.98,3.97358281],[167.99,29.40871166],[168.0,151.85265622],[168.01,0.03]]]
["bitfinex","SOLUSD",1754526319355,[[167.96,10.01028487],[167.94,45.593312],[167.93,0.06],[167.92,40.94750213],[167.91,15.98609585]],[[167.97,0.03],[168.0,4.65904786],[168.01,0.03],[168.03,3.43648635],[168.04,72.53626523]]]
["bitfinex","SOLUSD",1754526379226,[[168.0,0.06],[167.98,6.66300018],[167.96,50.77897052],[167.95,121.79773969],[167.9,43.40277767]],[[168.01,3.98597652],[168.02,145.9],[168.03,1e-08],[168.04,41.42],[168.05,5.98071445]]]
["bitfinex","SOLUSD",1754526406146,[[168.02,9.94251441],[168.01,41.48],[168.0,4.13597652],[167.99,0.06],[167.98,15.0248857]],[[168.03,0.69000001],[168.05,7.4240366],[168.07,145.93],[168.08,31.97958918],[168.11,21.76075177]]]
["bitfinex","SOLUSD",1754526509566,[[168.09,56.65943088],[168.08,3.46029749],[168.07,26.0],[168.06,31.01617836],[168.04,0.06]],[[168.1,0.74],[168.12,0.03],[168.13,3.40029749],[168.14,4.01639343],[168.15,145.90000001]]]
["bitfinex","SOLUSD",1754526523262,[[168.09,50.710237],[168.08,6.0095016],[168.06,1.05432314],[168.05,29.40029749],[168.03,29.9839335]],[[168.1,4.73315467],[168.11,3.40029749],[168.12,0.03],[168.14,5.97750524],[168.15,150.88910982]]]
["bitfinex","SOLUSD",1754526614796,[[168.18,54.93159385],[168.17,0.66],[168.16,15.10621557],[168.15,14.86686447],[168.14,26.0]],[[168.19,0.03],[168.21,0.1],[168.24,3.98096309],[168.25,149.30029749],[178.5,70.0]]]
["bitfinex","SOLUSD",1754526650145,[[168.51,59.73114],[168.49,5.93506225],[168.48,5.28721338],[168.47,0.72],[168.45,41.12531382]],[[168.52,0.53],[168.54,5.28721338],[168.56,31.93266276],[168.6,5.28721338],[168.62,41.92]]]
["bitfinex","SOLUSD",1754526659469,[[168.37,5.936853],[168.34,0.78],[168.33,42.82],[168.32,14.91235339],[168.27,10.0]],[[168.4,0.53],[168.44,0.28432314],[168.45,41.10621557],[168.48,56.69910514],[168.49,15.39053871]]]
["bitfinex","SOLUSD",1754526716132,[[168.51,15.93000729],[168.49,41.6],[168.48,41.12236062],[168.46,15.10621557],[168.45,14.69329034]],[[168.52,0.03],[168.54,0.03],[168.57,3.99842779],[168.58,42.32],[168.6,36.26341725]]]
["bitfinex","SOLUSD",1754526772493,[[168.59,3.997773],[168.58,6.63190176],[168.57,3.37871861],[168.56,41.7],[168.55,40.83192993]],[[168.62,0.66],[168.63,3.37871861],[168.64,3.99777389],[168.66,67.7],[168.67,26.29550217]]]
["bitfinex","SOLUSD",1754526809592,[[168.58,0.72],[168.57,0.06],[168.56,9.31426866],[168.55,0.06],[168.54,10.094268]],[[168.6,41.56],[168.61,149.31166306],[168.64,10.92492819],[168.78,58.80309607],[168.84,57.34586226]]]
["bitfinex","SOLUSD",1754526847250,[[168.57,0.06],[168.56,4.09166306],[168.55,5.99267382],[168.54,17.886901],[168.53,40.83368843]],[[168.59,0.7],[168.61,44.91166306],[168.62,5.93065081],[168.63,0.03],[168.64,145.9]]]
["bitfinex","SOLUSD",1754526926508,[[168.58,0.06],[168.57,0.72],[168.56,0.06],[168.55,0.06],[168.54,0.06]],[[168.59,90.01953896],[168.61,0.75],[168.62,151.17493166],[168.63,14.85579088]]]
["bitfinex","SOLUSD",1754527020271,[[168.55,0.06],[168.54,0.06],[168.52,0.06],[168.51,0.72],[168.46,8.31454999]],[[168.56,70.76622082],[168.58,9.0630112],[168.59,24.85966447],[168.6,23.53845654],[168.74,490.73440061]]]
["bitfinex","SOLUSD",1754527078318,[[168.43,0.2],[168.42,0.2],[168.41,0.2],[168.4,0.86],[168.39,9.32665196]],[[168.44,75.44725633],[168.45,5.93654502],[168.46,4.98837414],[168.47,15.39053871],[168.48,6.6545362]]]
["bitfinex","SOLUSD",1754527096042,[[168.43,0.88],[168.42,9.5255975],[168.41,0.2],[168.4,6.997184],[168.35,56.79053871]],[[168.46,4.67961385],[168.47,44.80816371],[168.48,177.83546518],[168.49,0.28432314],[168.5,24.94311026]]]
["bitfinex","SOLUSD",1754527170434,[[168.44,9.99489261],[168.43,15.991742],[168.42,0.2],[168.41,0.2],[168.25,29.77109104]],[[168.46,145.93],[168.48,26.69],[168.49,44.74816371],[168.5,21.04096891],[178.53,0.05]]]
["bitfinex","SOLUSD",1754527276727,[[168.43,0.06],[168.42,0.2],[168.41,6.13781736],[168.4,0.2]],[[168.44,4.06816372],[168.46,26.03],[168.47,5.93600592],[168.48,0.03],[168.49,41.54432314]]]
["bitfinex","SOLUSD",1754527332681,[[168.43,0.06],[168.42,6.13751771],[168.41,0.89],[168.4,3.58816371],[168.39,14.84617243]],[[168.44,1e-08],[168.45,0.66],[168.46,3.41816371],[168.47,5.93577995],[168.48,41.27]]]
["bitfinex","SOLUSD",1754527369321,[[168.41,0.2],[168.4,0.92],[168.39,5.99855669],[168.38,3.38816371],[168.37,0.2]],[[168.43,70.60816371],[168.44,0.69000001],[168.45,5.93652913],[168.46,0.03],[168.48,15.15342703]]]
["bitfinex","SOLUSD",1754527456492,[[168.37,0.2],[168.34,0.06],[168.33,0.67],[168.32,0.06],[168.3,0.2]],[[168.38,82.48322603],[168.4,13.55265484],[168.41,16.6545362],[168.42,14.87434868],[168.43,39.69881029]]]
["bitfinex","SOLUSD",1754527535483,[[168.3,0.2],[168.26,0.91],[168.24,0.2],[168.22,0.2],[168.2,5.97017971]],[[168.31,84.19744805],[168.32,7.37806724],[168.34,6.6545362],[168.35,24.85001485],[168.36,12.95905678]]]
["bitfinex","SOLUSD",1754527584335,[[168.2,0.91],[168.19,5.94546515],[168.17,5.5066878],[168.16,5.946008],[168.14,14.86825838]],[[168.21,41.28],[168.22,26.0],[168.23,5.3066878],[168.24,0.28432314],[168.25,21.0497658]]]
["bitfinex","SOLUSD",1754527603361,[[168.21,0.67],[168.2,6.14525757],[168.19,5.3066878],[168.18,0.06],[168.17,6.205888]],[[168.23,45.27760962],[168.24,5.3366878],[168.25,41.10621557],[168.26,5.93260572],[168.27,0.03]]]
["bitfinex","SOLUSD",1754527653891,[[168.18,0.06],[168.17,0.2],[168.13,0.67],[168.1,5.94879147],[168.09,2.383435]],[[168.19,29.15292918],[168.2,206.02341622],[168.22,2.383293],[168.23,21.54593503],[168.53,86.23827045]]]
["bitfinex","SOLUSD",1754527718193,[[168.07,6.00982627],[168.06,0.06],[168.05,4.06170041],[168.04,5.949548],[168.03,14.8779377]],[[168.08,0.69],[168.09,145.9],[168.1,3.40170041],[168.11,41.28],[168.13,5.94783521]]]
["bitfinex","SOLUSD",1754527777631,[[168.07,0.71],[168.06,0.06],[168.05,0.06],[168.03,11.73730662],[168.02,14.87889526]],[[168.08,74.68951215],[168.11,0.7],[168.12,4.993243],[168.13,0.28432314],[168.14,32.36022567]]]
["bitfinex","SOLUSD",1754527806761,[[168.16,3.40170041],[168.15,5.94690012],[168.14,0.69],[168.11,15.10621557],[168.1,14.48600877]],[[168.17,0.03],[168.18,11.10842098],[168.19,0.03],[168.21,3.43170041],[168.22,73.20460856]]]
["bitfinex","SOLUSD",1754527883940,[[168.24,47.14388968],[168.21,20.85738293],[168.2,5.59012514],[168.18,41.10621557],[168.17,39.7907948]],[[168.25,0.69],[168.26,5.30580191],[168.27,0.03],[168.29,145.9],[168.3,5.94182492]]]
["bitfinex","SOLUSD",1754527938147,[[168.18,6.6057227],[168.17,0.06],[168.16,20.23228679],[168.15,6.005656],[168.0,29.52191019]],[[168.21,5.96580191],[168.23,26.0],[168.24,47.24403677],[168.25,145.9],[168.88,80.08296083]]]
["bitfinex","SOLUSD",1754528014076,[[168.2,14.38493013],[168.19,41.26],[168.18,0.06],[168.17,14.92553803],[168.16,41.45053871]],[[168.21,1e-08],[168.23,0.03],[168.25,0.66],[168.27,151.20789493],[168.29,0.03]]]
["bitfinex","SOLUSD",1754528043839,[[168.2,10.07134676],[168.19,43.641732],[168.18,0.06],[168.17,14.92553803],[168.16,41.45053871]],[[168.21,1e-08],[168.23,0.03],[168.24,0.67],[168.25,4.01190397],[168.26,3.39604355]]]
["bitfinex","SOLUSD",1754528101792,[[168.15,0.06],[168.14,0.06],[168.12,0.06],[168.1,0.69],[168.07,6.00982349]],[[168.16,22.49860091],[168.17,42.18432314],[168.18,145.9],[168.19,23.19365943],[168.2,28.59643962]]]
["bitfinex","SOLUSD",1754528184831,[[168.12,6.00813228],[168.11,4.12980061],[168.1,6.738132],[168.09,14.87289879],[168.07,15.16621557]],[[168.14,144.777845],[168.16,0.03],[168.17,44.66980061],[168.18,0.03],[168.19,5.97594596]]]
["bitfinex","SOLUSD",1754528265516,[[168.13,0.06],[168.12,0.06],[168.11,0.77],[168.1,0.06],[168.07,6.00990182]],[[168.14,55.26226022],[168.15,0.03],[168.16,26.03],[168.17,5.03171301],[168.18,15.42053871]]]
["bitfinex","SOLUSD",1754528299860,[[168.11,0.78],[168.1,0.06],[168.07,3.46144713],[168.06,0.06],[168.05,6.20986]],[[168.12,74.6575555],[168.13,0.03],[168.14,5.94746808],[168.15,0.99432314],[168.16,5.04792771]]]
["bitfinex","SOLUSD",1754528430074,[[168.11,0.06],[168.1,0.06],[168.09,0.06],[168.07,6.00981472],[168.06,0.06]],[[168.12,4.09144713],[168.13,1e-08],[168.14,26.03],[168.15,4.02876074],[168.16,41.49432314]]]
["bitfinex","SOLUSD",1754528508491,[[168.05,0.91],[168.03,0.2],[168.02,5.95161398],[168.01,3.60553134],[167.98,14.8823069]],[[168.06,74.59584948],[168.07,0.03],[168.08,5.94958412],[168.09,21.07027159],[168.11,9.64127345]]]
["bitfinex","SOLUSD",1754528600797,[[168.07,0.06],[168.06,0.06],[168.05,6.15047679],[168.04,0.73],[168.03,6.350476]],[[168.08,73.23402949],[168.09,145.90000001],[168.11,21.36910861],[168.13,1e-08],[168.15,24.89810311]]]
["bitfinex","SOLUSD",1754528635426,[[168.07,0.76],[168.06,6.01024982],[168.05,0.2],[168.04,0.06],[168.03,0.2]],[[168.08,76.61484519],[168.09,1e-08],[168.1,0.03],[168.11,22.03910364],[168.12,5.01787205]]]
["bitfinex","SOLUSD",1754528726509,[[168.2,53.63779063],[168.18,41.10621557],[168.17,15.14947544],[168.15,39.7338217],[168.1,24.26627986]],[[168.21,1e-08],[168.23,0.69],[168.24,0.1],[168.25,0.1],[168.26,0.1]]]
["bitfinex","SOLUSD",1754528793462,[[168.26,0.06],[168.24,0.77],[168.23,5.94414202],[168.19,14.92387937],[168.18,5.30750871]],[[168.27,76.70129507],[168.28,0.73],[168.29,5.94213484],[168.3,5.69183185],[168.31,20.09782682]]]
["bitfinex","SOLUSD",1754528825906,[[168.26,0.75],[168.24,6.00383006],[168.2,26.11280898],[168.14,39.73655751],[168.11,17.92]],[[168.27,76.73045832],[168.28,0.03],[168.29,5.30593439],[168.3,27.15466973],[168.31,6.6545362]]]
["bitfinex","SOLUSD",1754528874784,[[168.31,9.99244818],[168.29,41.32],[168.28,29.96240763],[168.27,26.0],[168.24,10.06]],[[168.32,0.03],[168.34,145.93],[168.35,0.1],[168.36,0.69],[168.38,3.49103056]]]
["bitfinex","SOLUSD",1754528960514,[[168.44,44.571031],[168.43,5.93711326],[168.42,3.39103056],[168.4,0.7],[168.39,55.95214935]],[[168.46,0.72],[168.47,3.39103056],[168.49,6.03519872],[168.51,145.9],[168.52,41.22]]]
["bitfinex","SOLUSD",1754529022878,[[168.45,6.60647966],[168.44,41.24],[168.43,3.45103056],[168.42,3.491031],[168.41,14.90437876]],[[168.46,0.03],[168.47,0.03],[168.49,0.1],[168.5,4.71367461],[168.51,41.18]]]
["bitfinex","SOLUSD",1754529095616,[[168.48,109.74813087],[168.46,3.67718947],[168.45,14.8403809],[168.44,0.06],[168.43,27.9]],[[168.49,0.69000001],[168.54,3.39103056],[168.57,3.99560798],[168.58,151.83204425],[168.64,68.28404125]]]
["bitfinex","SOLUSD",1754529108461,[[168.48,69.91791987],[168.47,26.0],[168.46,0.74],[168.45,14.8403809],[168.44,3.04029196]],[[168.49,1e-08],[168.5,0.69],[168.54,3.39103056],[168.56,4.00471495],[168.59,31.00377379]]]
["bitfinex","SOLUSD",1754529161744,[[168.48,52.44509646],[168.47,0.7],[168.46,26.06],[168.44,14.90154149],[168.43,0.06]],[[168.49,1e-08],[168.51,0.74],[168.54,5.28967386],[168.56,145.9],[168.57,47.09234515]]]
["bitfinex","SOLUSD",1754529266186,[[168.5,0.06],[168.48,53.07888627],[168.47,3.38293708],[168.46,0.74],[168.44,30.00773199]],[[168.51,0.65000001],[168.52,3.504725],[168.53,3.41293708],[168.54,41.12],[168.55,31.93304044]]]
["bitfinex","SOLUSD",1754529314242,[[168.5,10.07765518],[168.49,3.504725],[168.48,41.16621557],[168.46,14.89961551],[168.45,41.42432314]],[[168.51,1e-08],[168.52,3.504725],[168.53,0.03],[168.54,0.72],[168.56,3.38293708]]]
["bitfinex","SOLUSD",1754529366995,[[168.5,84.28466721],[168.48,26.06],[168.47,14.83917104],[168.46,0.06],[168.45,35.66]],[[168.51,1e-08],[168.52,3.504725],[168.53,0.03],[168.57,0.71],[168.62,41.12]]]
["bitfinex","SOLUSD",1754529464485,[[168.5,0.73],[168.48,0.06],[168.47,5.93569984],[168.46,11.990966],[168.45,3.38293708]],[[168.51,7.37745547],[168.52,67.15],[168.53,5.93371162],[168.54,0.7],[168.55,15.10621557]]]
["bitfinex","SOLUSD",1754529574505,[[168.58,64.83562476],[168.57,3.38293708],[168.55,15.5320129],[168.54,0.28432314],[168.53,70.77452388]],[[168.59,0.69],[168.6,145.9],[168.63,3.38293708],[168.64,41.08],[168.66,36.91719932]]]
["bitfinex","SOLUSD",1754529602954,[[168.58,6.58190176],[168.57,44.46293708],[168.56,0.06],[168.55,17.825841],[168.54,14.89288089]],[[168.59,0.03],[168.6,145.9],[168.61,0.03],[168.63,4.07293708],[168.66,36.91716768]]]
["bitfinex","SOLUSD",1754529703204,[[168.58,51.07483876],[168.56,3.44293708],[168.54,0.06],[168.53,15.11796058],[168.51,0.06]],[[168.59,0.03],[168.61,145.93],[168.62,0.66],[168.63,44.44293708],[168.65,26.0]]]
["bitfinex","SOLUSD",1754529781092,[[168.58,51.06483884],[168.57,2.376355],[168.56,0.06],[168.55,41.10621557],[168.54,15.17693371]],[[168.59,0.03],[168.61,0.71],[168.66,41.04],[168.68,5.92871943],[168.69,5.08801283]]]
["bitfinex","SOLUSD",1754529850351,[[168.66,6.5790881],[168.65,44.60293708],[168.64,14.8240411],[168.62,17.817372],[168.6,13.53174832]],[[168.69,4.78785288],[168.7,41.22],[168.73,156.82398001],[168.74,26.0],[168.78,12.92646231]]]
["bitfinex","SOLUSD",1754529884812,[[168.66,2.21757445],[168.65,0.67],[168.64,5.9297345],[168.63,41.22],[168.62,3.38293708]],[[168.68,4.07293708],[168.69,187.28],[168.7,5.92775033],[168.73,15.10621557],[179.0,1.0]]]
["bitfinex","SOLUSD",1754529912090,[[168.61,47.25075081],[168.6,7.37896808],[168.59,0.06],[168.57,14.8300517],[168.42,29.86409444]],[[168.63,2.43001],[168.64,0.68],[168.65,3.38293708],[168.66,3.99603099],[168.67,47.18886686]]]
["bitfinex","SOLUSD",1754529974098,[[168.88,0.7],[168.84,5.92272178],[168.83,59.657289],[168.81,41.39053871],[168.8,20.07558589]],[[168.92,0.69],[168.93,5.26599889],[168.94,41.96],[168.95,26.28432314],[168.96,15.10621557]]]
["bitfinex","SOLUSD",1754530006831,[[168.82,5.26599889],[168.8,6.59394683],[168.76,17.802569],[168.75,26.0],[168.74,71.94121715]],[[168.83,42.0],[168.85,0.7],[168.88,26.0],[168.89,0.28432314],[168.9,29.90811901]]]
["bitfinex","SOLUSD",1754530021254,[[168.79,5.26599889],[168.78,5.98479382],[168.77,0.67],[168.76,26.0],[168.75,17.80257]],[[168.81,0.7],[168.82,41.92],[168.84,11.18885764],[168.87,0.28432314],[169.1,66.05753024]]]
["bitfinex","SOLUSD",1754530060453,[[168.85,5.94599889],[168.83,5.922993],[168.81,0.06],[168.8,31.26599889],[152.67,1.3749294]],[[168.86,3.99390398],[168.87,41.78],[168.88,0.03],[168.89,0.65],[168.9,145.9]]]
["bitfinex","SOLUSD",1754530102101,[[168.93,0.67],[168.92,5.91982391],[168.89,0.06],[168.88,0.06],[168.87,26.28432314]],[[168.95,145.9],[168.97,44.84],[168.98,5.94599889],[168.99,5.91754086],[169.0,26.03]]]
["bitfinex","SOLUSD",1754530150375,[[168.98,5.92599889],[168.97,18.52514562],[168.96,0.06],[168.93,14.85838358],[168.92,26.0]],[[169.0,0.03],[169.01,145.9],[169.02,45.02],[169.03,5.26599889],[169.04,5.91577037]]]
["bitfinex","SOLUSD",1754530193822,[[168.95,0.77],[168.93,0.06],[168.9,11.1865504],[168.89,0.06],[168.87,2.432268]],[[168.96,5.26599889],[168.97,5.91827645],[168.99,15.82621557],[169.0,20.08959124],[169.02,4.98871322]]]
["bitfinex","SOLUSD",1754530214159,[[168.87,0.06],[168.86,0.06],[168.85,0.69],[168.82,5.92341832],[168.81,5.32599889]],[[168.88,63.9765376],[168.89,5.92101367],[168.9,0.66],[168.92,160.70048484],[168.95,10.0]]]
["bitfinex","SOLUSD",1754530264518,[[168.94,29.66199716],[168.91,57.98019047],[168.9,31.26599889],[168.88,0.28432314],[168.87,44.71330772]],[[168.95,0.03],[168.97,0.03],[168.99,0.68],[169.0,5.29599889],[169.01,0.28432314]]]
["bitfinex","SOLUSD",1754530303101,[[169.09,75.89654678],[169.08,17.773038],[169.07,26.06],[169.06,14.7872998],[169.02,51.19053085]],[[169.1,0.1],[169.12,0.03],[169.15,0.1],[169.18,0.68],[169.26,10.0]]]
["bitfinex","SOLUSD",1754530313510,[[169.16,43.46],[169.15,6.58184651],[169.14,5.910283],[169.11,40.78294063],[168.7,33.6024057]],[[169.19,0.68],[169.22,5.90952305],[169.24,26.0],[169.25,0.28432314],[169.31,14.92556814]]]
["bitfinex","SOLUSD",1754530352445,[[169.07,0.06],[169.0,0.72],[168.97,17.780412],[168.94,43.32]],[[169.08,70.20163606],[169.09,26.0],[169.1,4.67010079],[169.11,14.78341678],[169.12,5.03673729]]]
["bitfinex","SOLUSD",1754530416693,[[169.1,48.63366055],[169.07,26.72],[169.06,14.78764935],[169.05,0.14216157],[169.04,5.17889886]],[[169.11,0.74],[169.13,0.03],[169.15,5.03673729],[169.16,5.91174534],[169.25,12.96780171]]]
["bitfinex","SOLUSD",1754530471081,[[169.0,0.06],[168.94,0.92],[168.92,0.2],[168.9,13.32919587],[168.82,3.0917874]],[[169.01,235.677276],[169.03,10.63534998],[169.04,19.82685548],[169.05,10.0],[169.39,43.37827045]]]
["bitfinex","SOLUSD",1754530509829,[[168.9,0.72],[168.89,0.06],[168.88,5.03673729],[168.87,5.98165345],[168.86,0.06]],[[168.92,5.03673729],[168.93,57.76621557],[168.94,5.91926984],[168.95,26.28432314],[168.96,5.03673729]]]
["bitfinex","SOLUSD",1754530527225,[[168.87,0.78],[168.86,0.06],[168.85,0.06],[168.84,0.06],[168.83,10.95967483]],[[168.88,42.64],[168.89,21.02726828],[168.91,0.28432314],[168.92,26.69],[169.2,33.24355404]]]
["bitfinex","SOLUSD",1754530573384,[[168.77,5.03673729],[168.76,5.98557346],[168.74,26.06],[168.73,14.8159295],[168.59,122.35067599]],[[168.79,145.9],[168.8,15.10621557],[168.81,47.65673729],[168.82,0.66],[168.83,6.23761218]]]
["bitfinex","SOLUSD",1754530615333,[[168.77,5.03673729],[168.76,6.68549205],[168.75,10.961934],[168.74,0.06],[168.59,47.65467305]],[[168.8,146.56],[168.81,0.03],[168.82,47.59673729],[168.83,15.13621557],[168.85,26.03]]]
["bitfinex","SOLUSD",1754530633061,[[168.76,0.73],[168.74,37.02295702],[168.73,5.985071],[168.72,0.2],[168.56,29.45091027]],[[168.78,145.9],[168.79,5.03673729],[168.8,49.18417374],[168.81,15.13621557],[168.83,0.31432314]]]
["bitfinex","SOLUSD",1754530677906,[[168.8,56.5344429],[168.78,26.0],[168.76,14.87355482],[168.75,39.62875138],[168.65,29.99132995]],[[168.81,0.03],[168.83,0.03],[168.85,146.6],[168.86,5.03673729],[168.89,5.95132925]]]
["bitfinex","SOLUSD",1754530741312,[[168.94,0.67],[168.93,53.3362608],[168.92,17.786737],[168.91,0.06],[168.9,26.0]],[[168.97,5.03673729],[168.98,0.76],[168.99,42.41],[169.0,5.94720288],[169.03,161.00484108]]]
["bitfinex","SOLUSD",1754530807376,[[168.99,48.15750991],[168.98,5.066737],[168.97,5.03673729],[168.96,14.79560863],[168.95,26.67]],[[169.0,0.71000001],[169.01,5.03673729],[169.02,0.03],[169.03,0.03],[169.05,5.9154726]]]
["bitfinex","SOLUSD",1754530811099,[[168.99,48.21750991],[168.98,5.066737],[168.97,5.03673729],[168.96,14.79560863],[168.95,26.67]],[[169.0,0.71000001],[169.02,5.06673729],[169.03,0.03],[169.05,5.9154726],[169.15,42.34]]]
["bitfinex","SOLUSD",1754530871234,[[168.99,6.61750991],[168.98,5.03673729],[168.97,17.78252],[168.96,42.12],[168.95,14.7972773]],[[169.0,1e-08],[169.02,145.93],[169.03,0.71],[169.05,26.0],[169.22,734.78882322]]]
["bitfinex","SOLUSD",1754530919389,[[168.94,0.06],[168.92,0.06],[168.91,0.06],[168.88,0.06],[168.86,0.06]],[[168.95,73.08195235],[168.96,5.03673729],[168.97,26.0],[168.98,145.9],[168.99,24.42864894]]]
["bitfinex","SOLUSD",1754530983481,[[168.95,11.68958276],[168.94,26.0],[168.92,14.79956318],[168.9,6.53963431],[168.89,67.94]],[[168.96,0.03],[168.98,0.03],[168.99,0.03],[169.0,41.94000001],[169.02,5.08067184]]]
["bitfinex","SOLUSD",1754531002410,[[168.92,5.05067184],[168.91,5.92024608],[168.89,41.94],[168.88,63.64468497],[168.85,39.61117592]],[[168.95,145.9],[168.96,5.08067184],[168.97,47.7982254],[168.98,0.03],[178.75,8.0]]]
["bitfinex","SOLUSD",1754531064678,[[168.95,3.93141948],[168.94,5.91919462],[168.92,41.78],[168.91,14.80042484],[168.88,13.57781434]],[[168.96,0.03],[168.97,145.9],[168.98,0.69],[168.99,41.79],[169.0,9.14860987]]]
["bitfinex","SOLUSD",1754531136887,[[168.95,17.60058616],[168.94,0.06],[168.93,5.91959001],[168.92,20.79433869],[168.91,0.59203125]],[[168.96,0.03],[168.98,0.03],[168.99,0.03],[169.0,1e-08],[169.01,0.03]]]
["bitfinex","SOLUSD",1754531160533,[[168.94,0.06],[168.92,0.06],[168.91,0.71],[168.9,0.06],[168.89,11.03169143]],[[168.95,0.7],[168.96,47.56864683],[168.97,41.10621557],[168.98,0.03],[168.99,0.03]]]
["bitfinex","SOLUSD",1754531225034,[[168.97,0.06],[168.96,5.050735],[168.95,46.67073516],[168.94,0.73],[168.87,34.41432747]],[[168.98,0.68000001],[168.99,0.03],[169.0,5.05073517],[169.01,0.03],[169.02,145.93]]]
["bitfinex","SOLUSD",1754531285984,[[168.84,0.73],[168.81,0.2],[168.8,0.06],[168.78,0.06],[168.77,5.05073516]],[[168.85,97.55543115],[168.88,19.85414586],[168.89,14.963802],[168.9,3.02607036],[168.91,19.43021775]]]
["bitfinex","SOLUSD",1754531338302,[[168.94,29.41673343],[168.9,14.80117825],[168.88,5.3350583],[168.87,41.69838706],[168.86,46.19153258]],[[168.95,0.03],[168.97,145.93],[168.98,1e-08],[168.99,41.49],[169.0,11.63794657]]]
["bitfinex","SOLUSD",1754531421525,[[169.06,70.82551061],[169.04,31.70231111],[169.02,14.79114897],[169.0,27.79],[168.99,37.56274014]],[[169.07,0.1],[169.09,0.03],[169.12,0.82],[169.15,5.05073516],[169.21,14.77507795]]]
["bitfinex","SOLUSD",1754531437625,[[169.08,70.09287022],[169.07,0.06],[169.05,26.71],[169.04,19.89961504],[169.03,0.28432314]],[[169.09,0.69],[169.12,5.15073516],[169.15,151.81191379],[169.16,26.1],[178.69,2.73280486]]]
["bitfinex","SOLUSD",1754531482010,[[168.91,0.71],[168.89,6.12070436],[168.86,72.49073516],[168.84,14.86636429],[168.81,0.2]],[[168.95,15.10621557],[168.96,26.0],[168.97,0.28432314],[168.98,145.9],[168.99,88.30329371]]]
["bitfinex","SOLUSD",1754531540157,[[168.84,0.06],[168.81,0.2],[168.8,0.75],[168.79,0.2],[152.48,11.1]],[[168.85,0.28432314],[168.86,15.10621557],[168.87,56.7639665],[168.88,19.8549344],[168.89,4.95818092]]]
["bitfinex","SOLUSD",1754531586606,[[168.76,0.2],[168.74,0.66],[168.73,11.177681],[168.72,0.2],[168.71,5.92727204]],[[168.77,26.0821744],[168.78,67.44],[168.79,0.67],[168.8,151.09289673],[168.82,19.92602893]]]
["bitfinex","SOLUSD",1754531607707,[[168.72,0.2],[168.69,0.2],[168.64,78.60023883],[168.6,14.82748169],[168.59,0.2]],[[168.73,71.57512285],[168.74,26.0],[168.77,25.72808962],[168.78,0.03],[168.8,46.27357342]]]
["bitfinex","SOLUSD",1754531655593,[[168.59,0.2],[168.56,0.7],[168.53,11.00589679],[168.48,61.3506047],[168.47,10.0]],[[168.6,214.41403833],[168.61,26.0],[168.64,35.2878902],[168.69,45.63571657],[168.71,12.88258479]]]
["bitfinex","SOLUSD",1754531706468,[[168.54,0.66],[168.52,5.07441633],[168.5,0.06],[168.49,2.378051],[168.35,29.68816266]],[[168.55,4.00433872],[168.57,5.07441633],[168.58,41.44],[168.59,166.29648168],[168.6,26.0]]]
["bitfinex","SOLUSD",1754531749519,[[168.26,5.94315063],[168.25,22.93315433],[168.23,82.91973341],[168.19,10.0],[168.09,29.74556714]],[[168.3,5.07441633],[168.31,146.6],[168.34,42.38432314],[168.35,15.10621557],[168.4,15.07441633]]]
["bitfinex","SOLUSD",1754531759936,[[168.08,6.61920483],[168.07,8.50297791],[168.05,68.82],[168.04,14.87726896],[168.02,10.0]],[[168.12,8.50297791],[168.14,0.98432314],[168.15,43.06432314],[168.17,41.10621557],[168.25,5.00426549]]]
["bitfinex","SOLUSD",1754531790383,[[168.0,0.7],[167.98,20.83572952],[167.96,0.06],[167.91,45.16716344],[167.88,0.28432314]],[[168.04,43.36],[168.06,0.68],[168.07,26.28432314],[168.13,24.86982052],[168.14,5.03426549]]]
["bitfinex","SOLUSD",1754531829905,[[168.24,21.05271694],[168.23,42.98],[168.2,49.36077933],[168.19,0.73672723],[168.18,15.10621557]],[[168.25,1e-08],[168.28,0.03],[168.31,8.49754526],[168.32,0.7],[168.35,15.39053871]]]
["bitfinex","SOLUSD",1754531867556,[[168.25,0.06],[168.23,0.72],[168.21,5.94489616],[168.2,17.926183],[168.19,5.09465521]],[[168.26,9.04937837],[168.28,5.97252404],[168.29,74.46786762],[168.31,22.04161753],[168.33,14.85207557]]]
["bitfinex","SOLUSD",1754531899511,[[168.2,0.06],[168.19,0.71],[168.18,0.06],[168.16,5.94649362],[168.14,5.09465521]],[[168.21,51.52337336],[168.22,5.94464006],[168.23,0.71],[168.24,5.09465521],[168.25,30.96786762]]]
["bitfinex","SOLUSD",1754531940865,[[168.08,0.2],[168.07,0.89],[168.06,14.876124],[168.04,31.09465521],[168.02,57.05879698]],[[168.1,5.09465521],[168.15,4.68815026],[168.16,94.59207371],[168.19,4.96880326],[168.21,10.0]]]
["bitfinex","SOLUSD",1754531980684,[[168.06,0.06],[167.98,20.83581378],[167.97,72.05624892],[167.96,29.76798512],[167.95,78.22]],[[168.07,5.09465521],[168.09,3.98185297],[168.1,48.12892911],[168.13,4.96880326],[168.14,30.25962494]]]
["bitfinex","SOLUSD",1754532025535,[[167.94,0.06],[167.93,5.95476711],[167.92,42.92],[167.89,31.03200602],[167.84,5.09465521]],[[167.95,5.09465521],[167.96,0.72],[168.0,11.04706861],[168.01,26.0],[168.02,145.9]]]
["bitfinex","SOLUSD",1754532036169,[[167.97,0.7],[167.96,5.95348268],[167.95,5.09465521],[167.94,57.16586858],[167.93,5.951323]],[[168.05,5.95067309],[168.06,15.39053871],[168.07,68.24],[168.18,17.917488],[168.2,204.71890788]]]
["bitfinex","SOLUSD",1754532073172,[[167.85,31.95770032],[167.84,5.09465521],[167.82,43.06]],[[167.98,0.65],[168.02,4.85094444],[168.03,13.05357785],[168.05,10.0],[168.06,22.79243468]]]
["bitfinex","SOLUSD",1754532113478,[[167.82,0.65],[167.81,8.51939864],[167.8,5.95947556],[167.79,14.89902642],[167.78,60.947775]],[[167.85,145.9],[167.86,8.51939864],[167.88,69.04],[167.89,0.71],[167.9,5.9561908]]]
["bitfinex","SOLUSD",1754532121539,[[167.92,0.65],[167.91,8.51939864],[167.88,20.84809946],[167.87,8.519399],[167.85,68.98]],[[167.96,8.51939864],[167.97,43.0],[167.98,0.74],[167.99,5.9827709],[168.0,15.10621557]]]
["bitfinex","SOLUSD",1754532165878,[[167.88,5.11474448],[167.87,0.71],[167.86,6.01727372],[167.85,0.06],[167.84,65.81717648]],[[167.9,145.9],[167.92,5.80474448],[167.93,42.78],[167.95,5.95427212],[167.96,46.33099961]]]
["bitfinex","SOLUSD",1754532217943,[[167.86,0.77],[167.85,0.06],[167.84,5.11474448],[167.81,14.89740272],[167.8,42.76]],[[167.87,3.98104083],[167.88,5.11474448],[167.9,42.46],[167.91,4.9404609],[167.92,11.07004647]]]
["bitfinex","SOLUSD",1754532261220,[[167.93,0.71],[167.92,17.897092],[167.91,5.95552766],[167.88,42.4],[167.87,14.95200231]],[[167.95,5.11474448],[167.96,145.9],[167.97,48.79374816],[167.98,26.03],[167.99,0.03]]]
["bitfinex","SOLUSD",1754532276437,[[167.97,5.83474448],[167.96,42.38],[167.95,26.0],[167.94,54.12496214],[167.92,5.17474448]],[[167.98,0.03],[167.99,0.03],[168.05,5.11474448],[168.06,4.7126133],[168.07,42.38]]]
["bitfinex","SOLUSD",1754532325246,[[167.96,0.06],[167.94,0.06],[167.92,115.37376221],[167.91,6.01555057],[167.9,48.994821]],[[167.97,5.82474448],[167.98,5.95308965],[167.99,42.34],[168.0,31.11474448],[168.01,15.42053871]]]
["bitfinex","SOLUSD",1754532389206,[[168.0,42.22],[167.98,32.66300118],[167.97,5.144745],[167.95,14.88508488],[167.94,0.34432314]],[[168.02,0.67],[168.03,5.14474448],[168.05,5.98085501],[168.06,0.03],[168.07,42.22]]]
["bitfinex","SOLUSD",1754532448988,[[168.07,115.86901675],[168.05,0.06],[168.04,15.16092468],[168.03,0.06],[168.02,10.06]],[[168.08,1e-08],[168.13,0.03],[168.14,0.1],[168.15,9.13038116],[168.25,13.06003206]]]
["bitfinex","SOLUSD",1754532464275,[[168.12,94.97909233],[168.1,2.382868],[168.09,15.46708748],[168.08,15.11474448],[168.07,8.09311212]],[[168.13,0.03],[168.14,0.1],[168.15,0.03],[168.16,0.1],[168.18,0.03]]]
["bitfinex","SOLUSD",1754532514556,[[168.08,0.06],[168.06,0.06],[168.05,0.06],[168.03,0.06],[168.02,59.984289]],[[168.09,11.2238121],[168.1,15.10621557],[168.11,73.98848611],[168.16,20.6179282],[168.17,47.61741863]]]
["bitfinex","SOLUSD",1754532569838,[[168.1,66.50460397],[168.09,5.11474448],[168.07,26.0],[168.06,14.8753482],[168.03,29.81557453]],[[168.11,0.03],[168.14,5.77474448],[168.15,145.72175963],[168.16,1e-08],[168.17,31.94648337]]]
["bitfinex","SOLUSD",1754532624458,[[168.06,53.72499986],[168.05,0.06],[168.04,0.06],[168.03,15.65815923],[168.01,26.34432314]],[[168.07,5.11474448],[168.08,0.66],[168.1,0.03],[168.11,0.03],[168.12,5.94839412]]]
["bitfinex","SOLUSD",1754532640935,[[168.09,53.04393788],[168.08,26.0],[168.07,0.72],[168.06,20.0496178],[168.05,41.16621557]],[[168.1,0.03],[168.11,5.14474448],[168.12,0.74],[168.13,0.03],[168.16,5.11474449]]]
["bitfinex","SOLUSD",1754532698657,[[168.15,52.95181506],[168.13,0.68],[168.12,40.86951821],[168.11,15.39053871],[168.09,7.89072526]],[[168.16,1e-08],[168.17,0.71],[168.18,5.14474448],[168.2,0.03],[168.22,5.94472911]]]
["bitfinex","SOLUSD",1754532778358,[[168.13,0.06],[168.11,0.06],[168.1,0.74],[168.09,0.06],[168.08,5.94947366]],[[168.14,14.16333943],[168.15,41.76],[168.16,39.06037089],[168.17,34.92342922],[168.18,0.03]]]
["bitfinex","SOLUSD",1754532863560,[[168.12,6.59813228],[168.11,3.32513245],[168.1,2.443293],[168.09,26.06],[168.08,56.53310899]],[[168.13,0.03],[168.14,0.03],[168.15,0.03],[168.16,3.95513246],[168.17,3.97101437]]]
["bitfinex","SOLUSD",1754532889983,[[168.12,9.93326473],[168.11,67.68],[168.1,0.06],[168.09,0.06],[168.08,27.93363879]],[[168.13,0.03],[168.14,145.93],[168.15,0.03],[168.16,1e-08],[168.17,3.26513245]]]
["bitfinex","SOLUSD",1754532940430,[[168.15,26.0],[168.14,42.32],[168.13,6.52455459],[168.12,14.86967451],[168.11,0.06]],[[168.17,3.92227759],[168.18,0.03],[168.2,5.97530814],[168.21,3.97264297],[168.22,0.03]]]
["bitfinex","SOLUSD",1754532990681,[[168.17,6.62636379],[168.16,5.09593404],[168.14,11.10286],[168.13,82.46911378],[168.08,15.09593404]],[[168.18,0.03],[168.2,46.66593404],[168.21,0.72],[168.22,145.93],[168.23,0.1]]]
["bitfinex","SOLUSD",1754533065739,[[168.15,0.76],[168.14,0.06],[168.13,0.06],[168.12,0.06],[168.11,6.00848611]],[[168.16,44.7843443],[168.18,6.61605983],[168.2,15.42053871],[168.21,45.80319351],[168.22,0.03]]]
["bitfinex","SOLUSD",1754533083829,[[168.18,5.0982163],[168.17,43.8382472],[168.16,0.7],[168.15,0.06],[168.14,14.92816423]],[[168.2,0.7],[168.21,145.9],[168.22,0.03],[168.23,52.64248377],[168.24,0.03]]]
["bitfinex","SOLUSD",1754533163547,[[168.17,53.07754115],[168.15,41.52],[168.14,14.92779628],[168.13,0.06]],[[168.18,0.03],[168.2,0.03],[168.22,145.93],[168.24,9.23894658]]]
["bitfinex","SOLUSD",1754533239902,[[168.16,0.06],[168.15,0.06],[168.14,0.06],[168.13,0.06],[168.12,6.66813228]],[[168.17,5.77805893],[168.18,41.42],[168.19,5.94575774],[168.2,41.10621557],[168.22,0.31432314]]]
["bitfinex","SOLUSD",1754533313280,[[168.09,0.06],[168.07,0.06],[168.06,0.06],[168.05,0.06],[168.01,6.01190636]],[[168.1,70.66896206],[168.12,17.9956038],[168.14,24.31621817],[168.16,42.83814569],[168.34,42.9]]]
["bitfinex","SOLUSD",1754533337017,[[168.09,0.77],[168.08,3.26821234],[168.07,0.06],[168.06,0.06],[168.05,0.06]],[[168.1,3.97743243],[168.12,15.13621557],[168.13,14.18785778],[168.15,6.64410266],[168.16,0.03]]]
["bitfinex","SOLUSD",1754533387058,[[168.04,5.8231684],[168.03,6.01097127],[168.01,0.06],[168.0,51.93328272],[167.98,0.2]],[[168.07,188.08],[168.08,5.1031684],[168.09,0.03],[168.1,5.94892048],[168.11,0.03]]]
["bitfinex","SOLUSD",1754533450042,[[168.04,0.06],[168.03,0.06],[168.02,0.06],[168.01,0.06],[168.0,6.63227713]],[[168.05,25.13903022],[168.06,47.39028532],[168.07,30.98303869],[168.08,5.13918336],[168.09,2.415283]]]
["bitfinex","SOLUSD",1754533520097,[[167.92,0.9],[167.88,11.07321461],[167.84,5.11661747],[167.79,10.0],[167.78,0.59601859]],[[167.93,61.96715618],[167.94,5.95460285],[167.95,26.0],[167.96,0.69],[167.97,14.88396265]]]
["bitfinex","SOLUSD",1754533531962,[[167.92,0.2],[167.9,0.06],[167.87,0.7],[167.83,5.11661747],[167.82,5.95866973]],[[167.93,82.604692],[167.95,8.99463727],[167.96,10.03],[167.97,14.88396265],[167.98,9.97415045]]]
["bitfinex","SOLUSD",1754533590497,[[167.9,0.06],[167.88,0.75],[167.85,3.27539999],[167.83,5.95830781],[167.76,52.90459306]],[[167.91,96.15884326],[167.92,5.76507354],[167.93,2.49794693],[167.94,21.65146177],[167.95,7.18586843]]]
["bitfinex","SOLUSD",1754533661269,[[167.88,6.35210599],[167.87,32.01690244],[167.86,0.06],[167.85,0.06],[167.84,69.41635182]],[[167.89,0.11759901],[167.9,0.144943],[167.91,0.79910536],[167.92,146.05930758],[167.93,0.1306781]]]
["bitfinex","SOLUSD",1754533738783,[[167.9,11.06946501],[167.89,42.09],[167.88,0.06],[167.87,26.06],[167.86,14.95292143]],[[167.92,146.62],[167.93,0.12495063],[167.94,5.23524899],[167.95,41.49925414],[167.96,6.09648874]]]
["bitfinex","SOLUSD",1754533781343,[[167.94,6.01450756],[167.93,3.27050457],[167.92,41.36],[167.91,15.65892859],[167.9,43.894957]],[[167.95,0.83477429],[167.96,146.04616995],[167.97,41.5032557],[167.98,3.38311406],[167.99,0.15697021]]]
["bitfinex","SOLUSD",1754533833178,[[167.94,0.06],[167.93,5.9547333],[167.92,0.78],[167.91,9.285238],[167.89,14.95036607]],[[167.95,0.84088517],[167.96,0.15363123],[167.97,44.78126587],[167.98,0.12738912],[167.99,15.54009511]]]
["bitfinex","SOLUSD",1754533886731,[[167.68,0.71],[167.67,3.28161226],[167.66,5.96438075],[167.64,14.91248503],[167.63,43.924895]],[[167.69,145.9],[167.7,41.42],[167.71,3.28161226],[167.72,15.10621557],[167.73,6.95650378]]]
["bitfinex","SOLUSD",1754533931097,[[167.67,6.66409614],[167.65,26.0],[167.63,17.36378424],[167.61,41.72],[167.48,21.01645712]],[[167.68,0.10796121],[167.7,0.12036946],[167.71,0.79407697],[167.72,0.11640389],[167.73,11.20402252]]]
["bitfinex","SOLUSD",1754533946846,[[167.65,11.79621564],[167.63,0.06],[167.62,14.9142926],[167.61,26.06],[167.6,64.69951601]],[[167.66,145.9],[167.67,0.12704448],[167.68,0.11656693],[167.69,41.77810685],[167.7,15.8977229]]]
["bitfinex","SOLUSD",1754533994104,[[167.56,0.78436321],[167.52,0.2],[167.51,0.71],[167.49,5.13140801],[167.47,26.0]],[[167.57,27.16960202],[167.58,41.7],[167.59,26.0],[167.6,5.13140801],[167.61,14.9159612]]]
["bitfinex","SOLUSD",1754534059127,[[167.73,37.09337068],[167.72,42.4],[167.7,42.68585615],[167.69,0.59633848],[167.4,63.30263531]],[[167.74,1e-08],[167.75,0.1580095],[167.76,0.82114205],[167.77,0.12937638],[167.78,0.20805932]]]
["bitfinex","SOLUSD",1754534122215,[[167.93,81.01895454],[167.9,15.39053871],[167.89,15.48557255],[167.88,27.9],[167.72,3.1125752]],[[167.94,0.11729464],[167.95,0.15476921],[167.96,0.13856958],[167.97,0.1400774],[167.98,0.12453436]]]
["bitfinex","SOLUSD",1754534171281,[[167.89,0.06],[167.87,5.95699052],[167.86,0.73],[167.85,5.11232869],[167.84,0.06]],[[167.9,5.97805673],[167.91,0.1305744],[167.92,41.6559679],[167.93,0.11435961],[167.94,41.50450146]]]
["bitfinex","SOLUSD",1754534208843,[[167.75,0.06],[167.73,0.73],[167.72,6.16204576],[167.71,0.06],[167.69,0.2]],[[167.76,41.39053871],[167.78,51.78465738],[167.83,17.9282008],[167.85,30.30313997]]]
["bitfinex","SOLUSD",1754534273899,[[167.75,0.06],[167.73,11.8242762],[167.72,0.2],[167.71,0.06],[167.7,6.021947]],[[167.76,0.12843082],[167.77,5.53465228],[167.78,15.22501674],[167.79,32.11894285],[167.8,0.40282057]]]
["bitfinex","SOLUSD",1754534370039,[[167.71,0.06],[167.7,0.06],[167.69,0.91],[167.65,3.28236463],[167.64,5.96506961]],[[167.72,60.29196957],[167.73,44.13739262],[167.74,0.12553901],[167.75,21.66692797],[167.76,13.23767543]]]
["bitfinex","SOLUSD",1754534383637,[[167.67,1e-08],[167.65,0.75],[167.62,0.2],[167.6,5.96652898],[167.54,29.282364]],[[167.68,120.4175518],[167.69,0.11157294],[167.7,5.1243185],[167.71,17.19045276],[167.72,21.64894496]]]
["bitfinex","SOLUSD",1754534435204,[[167.58,1e-08],[167.56,0.78436321],[167.54,0.71],[167.5,5.33161362],[167.48,0.2]],[[167.59,77.91205795],[167.6,5.13161362],[167.62,14.96761895],[167.63,14.91379824],[167.64,29.82746925]]]
["bitfinex","SOLUSD",1754534497286,[[167.52,0.06],[167.5,0.06],[167.48,0.68],[167.46,5.97146911],[167.44,5.13161362]],[[167.53,101.16453943],[167.54,4.99612778],[167.56,21.54340285],[167.57,1.63186564],[167.58,13.01649151]]]
["bitfinex","SOLUSD",1754534538352,[[167.39,0.06],[167.34,12.57492858],[167.31,14.9419547],[167.3,26.0],[167.28,41.00822731]],[[167.4,62.83550921],[167.41,5.97344335],[167.43,26.0],[167.44,20.0869255],[167.45,19.91669964]]]
["bitfinex","SOLUSD",1754534586682,[[167.34,5.48777758],[167.33,6.65621282],[167.32,0.06],[167.28,46.08797035],[167.25,10.0]],[[167.36,41.72],[167.37,0.28432314],[167.38,0.71],[167.39,21.08032657],[167.45,36.48370495]]]
["bitfinex","SOLUSD",1754534612529,[[167.24,0.68],[167.23,5.14341437],[167.22,5.9799545],[167.18,40.95394185],[167.17,6.57814745]],[[167.28,47.08341437],[167.29,5.97773006],[167.3,41.39053871],[167.32,4.7847496],[167.34,4.96603063]]]
["bitfinex","SOLUSD",1754534650749,[[167.31,5.85341437],[167.3,5.97720604],[167.28,0.06],[167.26,14.94635297],[167.22,39.89998206]],[[167.32,153.95975617],[167.34,0.74],[167.35,47.04341437],[167.36,6.00515487],[167.38,5.26367455]]]
["bitfinex","SOLUSD",1754534708342,[[167.28,0.71],[167.27,11.1816857],[167.23,20.92898978],[167.2,31.14341437],[166.99,23.50853619]],[[167.29,41.94],[167.32,39.20317054],[167.33,22.03681492],[167.34,5.0197491],[167.35,5.143415]]]
["bitfinex","SOLUSD",1754534723250,[[167.31,11.77034342],[167.28,0.06],[167.27,21.04415585],[167.26,0.06],[167.23,36.59797883]],[[167.32,8.05975617],[167.33,3.99435765],[167.34,42.58],[167.35,5.14341437],[167.36,0.03]]]
["bitfinex","SOLUSD",1754534765001,[[167.26,6.74871577],[167.25,5.14341437],[167.24,0.06],[167.21,14.95077949],[167.2,5.14341437]],[[167.27,41.9],[167.29,11.68850751],[167.3,20.24962994],[167.31,0.98432314],[167.32,31.97666425]]]
["bitfinex","SOLUSD",1754534826428,[[167.41,91.86496618],[167.38,24.93530092],[167.37,15.39053871],[167.36,35.01913138],[167.33,0.06]],[[167.42,1e-08],[167.44,0.1],[167.46,0.8],[167.49,5.97050947],[167.5,9.16529973]]]
["bitfinex","SOLUSD",1754534872065,[[167.38,0.06],[167.36,11.88847654],[167.33,0.06],[167.31,26.06],[167.29,10.0]],[[167.39,41.76],[167.41,5.14341437],[167.42,47.36364864],[167.44,0.1],[167.49,6.6529988]]]
["bitfinex","SOLUSD",1754534933143,[[167.45,39.56776228],[167.44,46.88341437],[167.43,0.06],[167.42,15.39053871],[167.41,24.93258342]],[[167.46,1e-08],[167.48,0.03],[167.49,0.67],[167.5,0.03],[167.51,0.1]]]
["bitfinex","SOLUSD",1754534965980,[[167.45,77.04181405],[167.43,0.06],[167.41,42.87677742],[167.2,23.37083179],[167.06,43.40297332]],[[167.46,1e-08],[167.47,146.61],[167.48,0.03],[167.5,0.03],[167.51,45.10988214]]]
["bitfinex","SOLUSD",1754535029143,[[167.44,11.11760669],[167.43,0.06],[167.41,20.13850149],[167.39,41.7],[152.32,51.21212121]],[[167.46,0.03],[167.48,0.03],[167.49,151.73540147],[167.5,41.73],[167.51,0.1]]]
["bitfinex","SOLUSD",1754535045493,[[167.43,0.06],[167.41,0.06],[167.38,0.06],[167.36,0.06],[167.34,5.97583746]],[[167.44,104.03925571],[167.45,0.03],[167.46,0.03],[167.47,5.00997542],[167.48,17.35184579]]]
["bitfinex","SOLUSD",1754535107567,[[167.42,0.06],[167.41,0.06],[167.38,0.06],[167.36,0.4],[167.35,5.97533825]],[[167.43,98.5996445],[167.44,5.42972461],[167.45,0.03],[167.46,0.03],[167.47,19.94397011]]]
["bitfinex","SOLUSD",1754535178781,[[167.36,0.06],[167.34,0.06],[167.33,0.06],[167.31,0.06],[167.3,11.46255121]],[[167.37,68.88072658],[167.38,2.425138],[167.41,40.93379482],[167.42,4.97214454],[167.43,0.03]]]
["bitfinex","SOLUSD",1754535251870,[[167.26,0.4],[167.25,0.2],[167.18,14.95334287],[167.15,0.59826503],[167.14,10.0]],[[167.27,41.68],[167.28,5.15584923],[167.3,14.74921341],[167.31,18.18250157],[167.32,14.97184254]]]
["bitfinex","SOLUSD",1754535285978,[[167.31,11.13845274],[167.3,26.0],[167.28,20.10652608],[167.27,15.10621557],[167.26,10.28432314]],[[167.32,0.03],[167.33,0.03],[167.34,0.03],[167.35,42.08],[167.38,0.03]]]
["bitfinex","SOLUSD",1754535295187,[[167.29,2.394851],[167.26,5.97871577],[167.2,18.57791473],[167.02,29.90297516],[166.96,23.30269453]],[[167.32,9.32791473],[167.33,42.05],[167.34,0.03],[167.35,0.28432314],[167.36,5.97518392]]]
["bitfinex","SOLUSD",1754535359089,[[167.32,14.61984994],[167.3,0.06],[167.28,14.94500239],[167.27,26.06],[167.24,54.46779627]],[[167.33,42.0],[167.35,0.7],[167.36,8.58327811],[167.39,31.97408991],[167.4,15.42053871]]]
["bitfinex","SOLUSD",1754535404813,[[167.32,0.06],[167.3,0.06],[167.27,6.03835834],[167.26,46.65719232],[167.23,6.038358]],[[167.33,51.81160798],[167.34,5.97592808],[167.35,0.03],[167.36,5.4351315],[167.37,26.09066839]]]
["bitfinex","SOLUSD",1754535419249,[[167.32,0.06],[167.3,0.06],[167.29,5.97757017],[167.28,5.15080836],[167.27,0.62]],[[167.33,5.84080836],[167.34,47.83586479],[167.35,0.03],[167.36,5.15080836],[167.37,26.28432314]]]
["bitfinex","SOLUSD",1754535479748,[[167.39,5.14552754],[167.38,0.56],[167.37,26.0],[167.34,14.93964383],[167.31,29.88306058]],[[167.4,0.03],[167.41,167.67598204],[167.42,0.03],[167.43,41.81],[167.44,11.21791614]]]
["bitfinex","SOLUSD",1754535540515,[[167.32,6.03648981],[167.31,5.76552754],[167.3,0.06],[167.28,28.394851],[167.16,92.52436566]],[[167.35,0.03],[167.36,47.58552754],[167.38,47.08095675],[167.39,0.14216157],[177.94,197.8437531]]]
["bitfinex","SOLUSD",1754535622890,[[167.34,9.2705876],[167.32,9.330587],[167.31,26.06],[167.3,15.00321578],[166.93,43.27643269]],[[167.35,0.03],[167.37,146.61],[167.39,45.03473007],[167.4,0.03],[167.41,21.77598204]]]
["bitfinex","SOLUSD",1754535683330,[[167.36,37.12078606],[167.34,41.76],[167.33,14.93973487],[167.32,15.72621557],[167.31,10.06]],[[167.37,0.72000001],[167.4,0.03],[167.42,5.17564266],[167.43,41.73],[167.45,6.00197325]]]
["bitfinex","SOLUSD",1754535698348,[[167.42,52.79864469],[167.41,26.0],[167.4,2.392988],[167.39,0.56],[167.38,14.9360736]],[[167.43,0.03],[167.44,0.82],[167.45,0.03],[167.46,0.03],[167.49,5.24564266]]]
["bitfinex","SOLUSD",1754535766953,[[167.5,13.90486018],[167.49,5.245642],[167.48,41.62],[167.47,40.98804681],[167.46,0.14216157]],[[167.51,1e-08],[167.52,0.1],[167.53,0.1],[167.54,79.42609298],[167.55,41.62]]]
["bitfinex","SOLUSD",1754535828210,[[167.5,0.06],[167.48,6.03077114],[167.47,26.06],[167.46,0.56],[167.45,23.14876266]],[[167.51,5.80564266],[167.54,47.56877181],[167.56,15.42053871],[167.57,26.0],[167.58,14.91891629]]]
["bitfinex","SOLUSD",1754535850236,[[167.5,5.76564266],[167.48,0.06],[167.47,6.03121872],[167.46,26.0],[167.45,0.06]],[[167.54,46.74564267],[167.55,0.68],[167.56,0.03],[167.57,21.07393373],[167.59,0.1]]]
["bitfinex","SOLUSD",1754535905480,[[167.53,0.06],[167.52,5.96943648],[167.51,5.20564266],[167.5,0.62],[167.49,40.92626425]],[[167.54,1e-08],[167.55,41.56],[167.56,5.17564266],[167.59,15.49053871],[167.6,16.09751015]]]
["bitfinex","SOLUSD",1754535987403,[[167.58,11.10097187],[167.57,18.551323],[167.56,14.92002864],[167.55,67.52],[167.53,0.06]],[[167.59,0.03],[167.6,145.9],[167.61,0.73],[167.62,41.52],[167.63,5.13367267]]]
["bitfinex","SOLUSD",1754536065220,[[167.59,37.10070323],[167.57,0.06],[167.56,33.59098777],[167.51,0.34432314],[167.5,6.21018711]],[[167.6,146.62],[167.61,41.53],[167.62,0.03],[167.65,5.1337601],[167.66,0.12363665]]]
["bitfinex","SOLUSD",1754536131280,[[167.53,0.06],[167.51,0.75],[167.5,0.06],[167.49,5.97046137],[167.48,0.06]],[[167.54,66.02283295],[167.55,6.6684152],[167.56,2.392702],[167.58,29.93960945],[167.77,23.08177119]]]
["bitfinex","SOLUSD",1754536150916,[[167.56,5.79371884],[167.53,20.95178057],[167.52,5.13371884],[167.51,0.06],[167.5,0.06]],[[167.57,41.5],[167.58,0.03],[167.6,17.1042183],[167.61,0.75],[167.62,51.26052677]]]
["bitfinex","SOLUSD",1754536214019,[[167.52,0.06],[167.51,0.06],[167.5,11.16859226],[167.48,0.06],[167.43,37.168592]],[[167.53,41.48],[167.54,5.85844301],[167.56,0.03],[167.57,47.07397844],[167.58,0.31432314]]]
["bitfinex","SOLUSD",1754536312735,[[167.55,0.06],[167.53,6.02908016],[167.52,0.06],[167.51,5.19536694],[167.5,2.451844]],[[167.56,2385.74226605],[167.58,0.03],[167.59,31.9672246],[167.6,5.16536694],[167.68,0.16083216]]]
["bitfinex","SOLUSD",1754536346088,[[167.55,0.06],[167.53,0.75],[167.52,6.02930897],[167.51,3.34776824],[167.5,0.06]],[[167.56,2387.21146617],[167.57,0.69],[167.58,47.10386544],[167.59,0.28432314],[167.6,13.18107296]]]
["bitfinex","SOLUSD",1754536419798,[[167.47,0.06],[167.46,0.74],[167.45,0.06],[167.42,0.2],[167.41,0.06]],[[167.48,28.65124575],[167.49,41.46],[167.5,10.73],[167.51,15.80966058],[167.52,36.03912078]]]
["bitfinex","SOLUSD",1754536505072,[[167.39,0.78],[167.38,0.06],[167.37,3.29529156],[167.36,0.06],[167.31,15.1417471]],[[167.4,45.45155996],[167.41,15.13621557],[167.42,9.26840847],[167.43,0.28432314],[167.45,0.65]]]
["bitfinex","SOLUSD",1754536586569,[[167.39,0.06],[167.38,0.06],[167.37,5.20488956],[167.36,0.06],[167.35,5.97550044]],[[167.4,42.2],[167.41,0.03],[167.42,151.90327821],[167.45,41.39053871],[167.47,24.95853462]]]
["bitfinex","SOLUSD",1754536591595,[[167.39,0.06],[167.38,0.06],[167.37,0.06],[167.36,0.06],[167.34,0.06]],[[167.4,72.71330962],[167.41,0.03],[167.42,171.93],[167.43,19.92890647],[167.44,15.14488956]]]
["bitfinex","SOLUSD",1754536678194,[[167.31,0.2],[167.3,6.177254],[167.29,0.77],[167.28,3.2977332],[167.26,14.94649089]],[[167.32,46.17690745],[167.33,3.2977332],[167.34,5.02415628],[167.35,41.39053871],[167.36,12.60001109]]]
["bitfinex","SOLUSD",1754536733637,[[167.32,0.06],[167.31,0.2],[167.3,0.2],[167.29,0.06],[167.26,5.97865963]],[[167.33,68.70262603],[167.34,26.0],[167.36,12.32518775],[167.38,19.93059623],[167.39,10.0]]]
["bitfinex","SOLUSD",1754536804292,[[167.23,6.17978831],[167.22,3.49943926],[167.21,0.72],[167.2,14.95170195],[167.15,15.10621557]],[[167.24,4.00023535],[167.25,42.24],[167.27,3.29943926],[167.28,15.53152397],[177.35,2.8645063]]]
["bitfinex","SOLUSD",1754536825137,[[167.23,0.2],[167.22,0.2],[167.21,0.06],[167.2,35.278513],[167.19,14.95301677]],[[167.26,150.60656631],[167.27,44.79943926],[167.28,15.24720083],[167.29,0.31432314],[167.3,15.10621557]]]
["bitfinex","SOLUSD",1754536874022,[[167.22,12.0548804],[167.21,0.06],[167.2,5.15473449],[167.19,26.0],[167.18,14.95361882]],[[167.23,145.9],[167.25,41.59],[167.27,0.03],[167.28,15.94720083],[167.29,20.29095006]]]
["bitfinex","SOLUSD",1754536947711,[[167.0,0.66],[166.99,11.15298605],[166.96,26.0],[166.95,18.195861],[166.94,14.97523651]],[[167.02,41.68],[167.03,5.16464642],[167.06,59.10315657],[167.07,0.95432314],[167.11,20.94428819]]]
["bitfinex","SOLUSD",1754536986297,[[166.95,0.2],[166.93,11.21514081],[166.92,0.24],[166.9,26.0],[166.85,0.59934072]],[[166.96,42.1],[166.97,5.86464642],[166.98,145.9],[166.99,5.98847915],[167.01,41.39053871]]]
["bitfinex","SOLUSD",1754536996531,[[167.05,5.16464642],[167.02,6.2272084],[167.0,40.96963504],[166.98,10.0],[166.97,0.59890998]],[[167.07,42.06],[167.08,0.7],[167.09,15.10621557],[167.1,151.34896956],[167.11,43.18]]]
["bitfinex","SOLUSD",1754537069522,[[167.03,0.06],[167.02,11.15187639],[167.01,26.06],[167.0,0.24],[166.99,14.97062329]],[[167.04,146.6],[167.06,41.77],[167.07,0.28432314],[167.08,5.19464642],[167.1,0.03]]]
["bitfinex","SOLUSD",1754537107495,[[167.09,5.98479861],[167.08,5.16464642],[167.05,56.70557916],[167.04,31.16464642],[166.9,29.27677066]],[[167.12,41.74],[167.13,145.9],[167.15,0.31432314],[167.17,36.97975995],[167.23,0.03]]]
["bitfinex","SOLUSD",1754537164782,[[167.12,5.98372426],[167.11,5.16338313],[167.09,17.35937821],[167.08,0.24],[167.07,67.72]],[[167.13,0.75],[167.15,41.73],[167.18,4.99771865],[167.19,21.3718113],[167.2,31.19338313]]]
["bitfinex","SOLUSD",1754537184265,[[167.13,5.98329144],[167.12,5.22338313],[167.11,40.95937273],[167.1,17.980761],[167.08,0.24]],[[167.15,0.69],[167.17,5.16338313],[167.18,145.9],[167.2,48.01527941],[177.59,46.74]]]
["bitfinex","SOLUSD",1754537236900,[[167.14,29.30080878],[167.12,76.12895638],[167.11,14.95937135],[167.1,0.65844404],[167.09,39.92220795]],[[167.15,1e-08],[167.2,0.69],[167.22,3.33080878],[167.23,192.65496552],[167.25,26.03]]]
["bitfinex","SOLUSD",1754537309199,[[167.12,0.06],[167.1,9.34811899],[167.08,26.24],[167.07,14.9632055],[167.03,10.06]],[[167.13,4.84202589],[167.15,3.30376634],[167.16,52.9840339],[167.17,0.03],[167.18,21.8061696]]]
["bitfinex","SOLUSD",1754537385778,[[167.1,9.58820678],[167.08,0.06],[167.07,2.397866],[167.06,40.96441259],[167.05,0.06]],[[167.11,0.14216157],[167.12,0.03],[167.13,4.03146967],[167.14,41.69],[167.15,0.97432315]]]
["bitfinex","SOLUSD",1754537407322,[[167.14,9.28677458],[167.13,2.397003],[167.12,39.45506532],[167.1,15.02025965],[152.48,11.1]],[[167.15,1e-08],[167.16,0.17216157],[167.17,0.72],[167.19,187.52],[167.23,15.42053871]]]
["bitfinex","SOLUSD",1754537486521,[[167.12,0.06],[167.1,0.06],[167.09,0.06],[167.08,0.06],[167.07,11.45082276]],[[167.13,73.03744389],[167.14,0.03],[167.15,4.69734153],[167.16,48.40902495],[167.18,6.69995403]]]
["bitfinex","SOLUSD",1754537527585,[[167.26,5.15086765],[167.25,5.97900192],[167.23,26.0],[167.22,41.9],[167.2,20.10259375]],[[167.27,0.83216157],[167.29,0.03],[167.3,0.1],[167.31,15.42053871],[167.32,47.67660055]]]
["bitfinex","SOLUSD",1754537605387,[[167.25,0.06],[167.23,0.06],[167.2,5.98076571],[167.18,5.15086765],[167.17,0.37]],[[167.26,72.85204038],[167.27,0.03],[167.28,31.18086765],[167.29,0.03],[167.3,0.1]]]
["bitfinex","SOLUSD",1754537622514,[[167.25,0.06],[167.23,0.43],[167.19,5.15086765],[167.17,14.9544876],[167.11,10.0]],[[167.26,66.31116304],[167.27,6.00845166],[167.28,31.86086765],[167.29,0.03],[167.3,5.12552113]]]
["bitfinex","SOLUSD",1754537699554,[[167.15,0.06],[167.14,113.22980978],[167.13,0.06],[167.12,9.34386779],[167.1,0.06]],[[167.16,42.66648471],[167.17,3.30047621],[167.18,166.98787468],[167.21,26.0],[167.22,15.02498815]]]
["bitfinex","SOLUSD",1754537781773,[[167.26,11.13292168],[167.23,2.395855],[167.21,82.55093672],[166.19,117.29783581],[152.76,50.16528926]],[[167.27,0.7],[167.3,5.6809619],[167.31,56.71621557],[167.33,26.0],[167.34,5.97592713]]]
["bitfinex","SOLUSD",1754537850943,[[167.28,6.03800095],[167.27,5.69412309],[167.26,0.06],[167.25,26.0],[167.24,15.378098]],[[167.29,0.74],[167.3,0.1],[167.31,0.17216157],[167.32,7.70496755],[167.33,41.54]]]
["bitfinex","SOLUSD",1754537873577,[[167.35,11.12479163],[167.33,17.959233],[167.31,41.93],[167.3,40.94321578],[167.28,35.09841972]],[[167.36,0.67],[167.37,0.38432314],[167.38,41.58],[167.39,161.14837714],[167.4,26.1]]]
["bitfinex","SOLUSD",1754537988164,[[167.39,0.06],[167.37,0.06],[167.35,5.97550044],[167.34,5.1481646],[167.32,26.43]],[[167.4,66.87798554],[167.42,6.00307349],[167.44,16.15297061],[167.45,40.93051693],[167.46,16.80695414]]]
["bitfinex","SOLUSD",1754538028476,[[167.32,9.70517575],[167.3,0.06],[167.28,13.25441568],[167.27,14.94521629],[167.22,10.65801459]],[[167.33,41.52],[167.35,0.14216157],[167.36,0.28432314],[167.37,15.10621557],[167.39,12.41072329]]]
["bitfinex","SOLUSD",1754538105515,[[167.3,0.06],[167.28,0.06],[167.27,6.3482684],[167.26,0.06],[167.25,14.94729189]],[[167.31,5.15418367],[167.32,44.84686238],[167.33,21.08245498],[167.34,31.05732414],[167.36,31.08085266]]]
["bitfinex","SOLUSD",1754538116398,[[167.3,0.06],[167.28,0.06],[167.26,9.33556835],[167.25,0.37],[167.24,0.06]],[[167.31,29.48419067],[167.32,41.55],[167.33,5.02732414],[167.34,28.425856],[167.35,6.70695414]]]
["bitfinex","SOLUSD",1754538203243,[[167.33,9.27307704],[167.31,43.934421],[167.3,15.37237104],[167.29,26.06],[167.27,10.0]],[[167.34,0.03],[167.35,0.69],[167.37,0.03],[167.38,41.62216157],[167.39,114.61050232]]]
["bitfinex","SOLUSD",1754538299253,[[167.33,9.27307704],[167.32,0.06],[167.31,59.458157],[167.3,41.00321578],[167.29,4.89917197]],[[167.34,0.03],[167.35,0.03],[167.36,115.14834075],[167.37,0.03],[167.38,44.73686238]]]
["bitfinex","SOLUSD",1754538371074,[[167.43,75.74506128],[167.41,0.06],[167.4,14.9334543],[167.39,15.30837714],[167.38,10.59744294]],[[167.44,0.70000001],[167.46,0.1],[167.5,0.28432314],[167.52,41.54216157],[167.55,53.40162633]]]
["bitfinex","SOLUSD",1754538394585,[[167.43,6.03264528],[167.42,41.38],[167.41,29.35686238],[167.4,18.3303163],[167.39,0.73]],[[167.44,0.70000001],[167.46,3.39686238],[167.49,6.39702081],[167.5,4.0277373],[167.51,53.40162633]]]
["bitfinex","SOLUSD",1754538441474,[[167.43,6.03264528],[167.42,29.98686238],[167.41,0.06],[167.39,32.94225373],[167.38,41.38]],[[167.44,1e-08],[167.46,0.82],[167.47,44.67686238],[167.48,53.40162633],[167.49,0.28432314]]]
["bitfinex","SOLUSD",1754538547600,[[167.41,0.06],[167.39,0.06],[167.37,0.77],[167.35,5.97550044],[167.34,44.2359441]],[[167.42,64.92939224],[167.43,6.00274845],[167.44,13.18744953],[167.45,0.03],[167.46,31.12262097]]]
["bitfinex","SOLUSD",1754538588845,[[167.41,0.06],[167.39,0.06],[167.37,0.06],[167.36,6.68508949],[167.32,0.06]],[[167.42,70.86239427],[167.43,26.03],[167.44,13.18744953],[167.45,19.98275655],[167.46,0.1]]]
["bitfinex","SOLUSD",1754538673260,[[167.35,9.99236282],[167.33,0.06],[167.32,0.06],[167.31,0.06],[167.3,15.00292779]],[[167.37,41.36],[167.38,4.02751595],[167.39,15.13621557],[167.41,14.32856356],[167.43,7.44901825]]]
["bitfinex","SOLUSD",1754538768421,[[167.26,0.06],[167.25,0.67],[167.24,0.06],[167.22,6.04014591],[167.21,0.2]],[[167.27,90.21726584],[167.28,12.67826329],[167.3,5.03962898],[167.32,16.74901825],[167.62,43.65544901]]]
["bitfinex","SOLUSD",1754538852648,[[167.24,0.06],[167.22,0.76],[167.21,0.2],[167.2,6.18080902],[167.19,0.2]],[[167.25,99.27083573],[167.26,5.06167479],[167.28,13.21744952],[167.29,6.70889973],[167.3,15.77533999]]]
["bitfinex","SOLUSD",1754538965763,[[167.22,0.06],[167.21,0.2],[167.2,0.2],[167.19,0.86],[167.18,0.2]],[[167.23,70.8646908],[167.24,2.427579],[167.25,6.70889973],[167.26,24.97705181],[167.27,10.06334959]]]
["bitfinex","SOLUSD",1754539008922,[[167.18,0.2],[167.16,0.89],[167.15,0.06],[167.1,5.98438868],[167.03,0.2]],[[167.19,70.885503],[167.2,15.58574652],[167.21,16.73889973],[167.22,14.95117466],[167.23,17.27603886]]]
["bitfinex","SOLUSD",1754539056469,[[167.16,0.2],[167.15,0.76],[167.14,0.06],[167.11,5.98398567],[167.09,3.29686238]],[[167.17,99.24437158],[167.18,7.94870099],[167.2,19.92634925],[167.21,14.98156156],[167.27,16.54555088]]]
["bitfinex","SOLUSD",1754539140985,[[167.1,9.95130283],[167.08,0.06],[167.06,15.02425775],[167.05,6.854799],[152.52,10.0]],[[167.12,0.28432314],[167.13,15.10621557],[167.14,4.33118552],[167.16,31.02205732],[167.17,17.59427987]]]
["bitfinex","SOLUSD",1754539161802,[[167.13,5.98336624],[167.12,3.29686238],[167.1,15.67110113],[167.08,0.06],[167.07,71.44898119]],[[167.14,0.72],[167.16,149.19686238],[167.17,41.39],[167.18,0.17216157],[167.19,21.08777649]]]
["bitfinex","SOLUSD",1754539238893,[[167.1,0.06],[167.08,0.06],[167.06,6.71587333],[167.05,0.2],[167.01,67.36]],[[167.11,23.56006456],[167.12,41.38],[167.13,31.9834264],[167.14,0.03],[167.15,5.03542411]]]
["bitfinex","SOLUSD",1754539336438,[[167.08,0.06],[167.06,0.77],[167.05,0.2],[167.03,0.2],[167.02,5.98728044]],[[167.09,70.23518033],[167.1,9.71990883],[167.11,0.03],[167.12,34.85604584],[167.13,0.03]]]
["bitfinex","SOLUSD",1754539428702,[[167.11,0.7],[167.09,21.00601698],[167.08,3.29686238],[167.07,67.48],[152.48,11.1]],[[167.13,1e-08],[167.14,187.99],[167.15,3.32686238],[167.16,0.03],[167.17,0.31432314]]]
["bitfinex","SOLUSD",1754539499468,[[167.22,79.05469922],[167.2,13.19536924],[167.19,25.09437671],[167.18,0.59815767],[167.17,45.01411017]],[[167.23,1e-08],[167.24,0.7],[167.25,0.1],[167.26,0.03],[167.27,0.1]]]
["bitfinex","SOLUSD",1754539544699,[[167.25,9.93791555],[167.22,41.48],[167.21,40.95041084],[167.18,0.59815767],[167.17,45.15627174]],[[167.26,0.03],[167.27,146.0],[167.28,0.73],[167.3,44.72884231],[167.34,31.04222603]]]
["bitfinex","SOLUSD",1754539572962,[[167.31,5.97661707],[167.3,0.71],[167.29,5.14822916],[167.28,41.4],[167.26,14.9462215]],[[167.33,0.68],[167.34,5.4325523],[167.36,41.4],[167.38,6.0745042],[167.4,41.24837714]]]
["bitfinex","SOLUSD",1754539649948,[[167.3,6.03728631],[167.29,3.29600498],[167.28,0.71],[167.27,40.9458533],[167.24,15.977643]],[[167.31,0.28432314],[167.33,45.47600498],[167.34,15.10621557],[167.36,145.93],[167.39,20.31672587]]]
["bitfinex","SOLUSD",1754539670549,[[167.3,0.06],[167.28,6.03795133],[167.24,40.9479341],[167.23,0.7],[167.22,41.46]],[[167.31,64.86809558],[167.33,0.03],[167.34,6.11827492],[167.35,43.967838],[167.36,18.25282431]]]
["bitfinex","SOLUSD",1754539729029,[[167.35,9.95150542],[167.32,14.94061821],[167.31,26.0],[167.3,81.34643156],[167.29,3.05011667]],[[167.36,0.03],[167.37,0.03],[167.38,146.0],[167.39,0.71],[167.42,20.1953909]]]
["bitfinex","SOLUSD",1754539801711,[[167.44,5.97226526],[167.43,4.00600498],[167.4,56.29368639],[167.39,44.008488],[167.38,10.0]],[[167.47,146.18432314],[167.48,44.73600498],[167.5,6.00023353],[167.51,15.10621557],[167.58,29.83718125]]]
["bitfinex","SOLUSD",1754539878508,[[167.46,0.06],[167.44,0.06],[167.43,5.97264528],[167.42,29.29600498],[167.41,44.706004]],[[167.47,4.28032813],[167.49,0.03],[167.5,0.03],[167.51,15.10621557],[167.52,203.01931349]]]
["bitfinex","SOLUSD",1754539946644,[[167.48,6.03086219],[167.46,3.35600498],[167.45,40.92908256],[167.44,9.996867],[167.41,15.10621557]],[[167.49,0.69000001],[167.5,3.61032812],[167.51,145.93],[167.53,41.66432314],[167.57,5.17635158]]]
["bitfinex","SOLUSD",1754539997005,[[167.5,11.10618305],[167.49,42.1],[167.48,26.06],[167.46,21.89689675],[167.45,10.0]],[[167.51,1e-08],[167.52,0.72],[167.53,0.03],[167.56,145.9],[167.57,5.1360338]]]
["bitfinex","SOLUSD",1754540036952,[[167.48,0.06],[167.46,40.98821963],[167.45,41.42],[167.44,0.06],[152.98,200.0]],[[167.51,0.71000001],[167.52,3.57343264],[167.53,4.05327981],[167.54,41.4],[167.56,41.10621557]]]
["bitfinex","SOLUSD",1754540124407,[[167.48,0.06],[167.46,0.06],[167.44,0.06],[167.43,0.71],[167.39,3.3491095]],[[167.49,90.92156841],[167.51,1e-08],[167.52,28.19108654],[167.53,39.22931617],[167.54,6.67816186]]]
["bitfinex","SOLUSD",1754540151431,[[167.48,0.06],[167.47,9.2602634],[167.46,0.06],[167.45,0.66],[167.44,0.06]],[[167.49,42.36432314],[167.5,145.9],[167.51,1e-08],[167.52,18.39532507],[167.53,30.27498367]]]
["bitfinex","SOLUSD",1754540222926,[[167.46,0.06],[167.44,0.06],[167.4,0.68],[167.39,0.06],[167.38,5.9742898]],[[167.47,80.75314303],[167.49,0.03],[167.5,37.3051429],[167.51,1e-08],[167.52,24.65470717]]]
["bitfinex","SOLUSD",1754540327813,[[167.47,77.33032822],[167.46,2.39213],[167.44,28.14640512],[167.43,0.59726452],[167.41,10.06]],[[167.48,1e-08],[167.49,0.03],[167.5,0.69],[167.51,1e-08],[167.52,20.77980408]]]
["bitfinex","SOLUSD",1754540434347,[[167.52,23.21714555],[167.51,2.391415],[167.5,41.36],[167.49,15.70326614],[167.48,24.98715548]],[[167.53,1e-08],[167.58,0.69],[167.6,41.36],[167.63,117.58143064],[167.66,0.21572814]]]
["bitfinex","SOLUSD",1754540451860,[[167.64,9.25427294],[167.63,26.0],[167.62,0.67],[167.61,17.925966],[167.6,28.07290578]],[[167.66,0.93866431],[167.67,0.11855976],[167.68,0.39676473],[167.69,114.41009296],[167.78,18.98796233]]]
["bitfinex","SOLUSD",1754540508224,[[167.65,14.02450055],[167.63,2.389843],[167.62,14.97394883],[167.61,0.06],[167.6,61.61911178]],[[167.66,0.21730278],[167.67,0.12561119],[167.68,0.1307923],[167.69,1.10343809],[167.7,41.44834995]]]
["bitfinex","SOLUSD",1754540599862,[[167.8,8.18291863],[167.79,0.72],[167.78,3.27803232],[167.77,8.242918],[167.76,14.901809]],[[167.81,0.28432314],[167.82,42.17],[167.83,3.27803232],[167.84,145.9],[167.86,41.20621557]]]
["bitfinex","SOLUSD",1754540676453,[[167.68,11.73175443],[167.67,0.06],[167.65,26.06],[167.64,17.30275161],[167.59,39.89387099]],[[167.69,0.11511977],[167.7,0.12951076],[167.71,0.13078947],[167.72,146.30548588],[167.73,47.24080505]]]
["bitfinex","SOLUSD",1754540708055,[[167.68,0.06],[167.67,0.06],[167.66,0.75],[167.65,3.34129618],[167.59,26.06]],[[167.69,64.20333233],[167.7,0.72695911],[167.71,0.1568358],[167.72,183.03594444],[167.73,6.21893304]]]
["bitfinex","SOLUSD",1754540800159,[[167.68,10.00445469],[167.67,0.06],[167.66,2.449558],[167.65,0.06],[167.64,14.91234534]],[[167.69,0.15810674],[167.7,0.11867849],[167.71,4.76605908],[167.72,0.40548833],[167.73,187.40793312]]]
["bitfinex","SOLUSD",1754540924564,[[167.68,0.06],[167.67,0.06],[167.66,3.34096819],[167.65,6.0247288],[167.64,0.68]],[[167.69,1.04412289],[167.7,3.40664175],[167.71,17.6461142],[167.72,0.11751578],[167.73,6.08687231]]]
["bitfinex","SOLUSD",1754541013002,[[167.67,0.06],[167.66,0.72],[167.65,0.06],[167.63,0.06],[167.62,9.30681708]],[[167.68,53.8806397],[167.69,47.42850802],[167.7,0.73888597],[167.71,6.85032625],[167.72,12.50930046]]]
["bitfinex","SOLUSD",1754541048069,[[167.67,2.33754102],[167.66,0.06],[167.65,9.30570319],[167.63,0.06],[167.61,14.97476067]],[[167.68,45.78860105],[167.69,0.14335167],[167.7,3.42876224],[167.71,47.82698379],[167.72,5.15577937]]]
["bitfinex","SOLUSD",1754541130860,[[167.66,0.71],[167.65,6.02480221],[167.64,3.34096819],[167.63,0.06],[167.62,0.06]],[[167.67,60.86180402],[167.68,26.15688284],[167.69,3.42300246],[167.7,0.15544419],[167.71,5.76784457]]]
["bitfinex","SOLUSD",1754541213349,[[167.52,11.8677439],[167.51,0.2],[167.5,0.06],[167.49,15.12560388],[167.48,0.06]],[[167.53,41.32],[167.55,15.24837714],[167.56,146.04216157],[167.57,26.0],[167.58,5.13830742]]]
["bitfinex","SOLUSD",1754541302671,[[167.52,0.06],[167.51,0.2],[167.5,0.76],[167.49,0.2],[167.48,0.06]],[[167.53,71.89998322],[167.54,2.392989],[167.55,31.35708104],[167.56,5.03541554],[167.57,10.0]]]
["bitfinex","SOLUSD",1754541377356,[[167.48,0.78],[167.47,0.06],[167.46,0.06],[167.45,0.06],[167.44,0.06]],[[167.49,79.98581076],[167.5,12.393991],[167.51,0.03],[167.52,12.42486757],[167.53,14.9534496]]]
["bitfinex","SOLUSD",1754541403943,[[167.45,0.78],[167.44,0.06],[167.41,5.97328464],[167.39,3.29287773],[167.34,26.0]],[[167.46,53.74651211],[167.47,47.3812991],[167.48,6.69037945],[167.49,5.45195355],[167.5,0.6]]]
["bitfinex","SOLUSD",1754541472437,[[167.38,3.29287773],[167.37,5.97477546],[167.36,0.68],[167.34,11.023324],[167.33,0.2]],[[167.39,0.69],[167.4,41.38],[167.42,0.03],[167.43,164.58341644],[167.44,32.00229386]]]
["bitfinex","SOLUSD",1754541550017,[[167.45,9.32480964],[167.44,0.7],[167.43,82.3309532],[167.11,33.66168749],[152.8,200.0]],[[167.48,0.68],[167.49,0.28432314],[167.5,18.3990933],[167.51,41.45],[167.53,145.93]]]
["bitfinex","SOLUSD",1754541569036,[[167.47,5.97121872],[167.46,31.13885274],[167.45,0.06],[167.44,0.7],[167.43,56.33110143]],[[167.5,20.52939145],[167.51,0.71],[167.52,41.68432314],[167.53,145.93],[167.54,15.13621557]]]
["bitfinex","SOLUSD",1754541626739,[[167.48,0.69],[167.47,11.1146437],[167.46,26.06],[167.45,0.06],[167.44,14.93072145]],[[167.49,0.03],[167.51,15.42053871],[167.52,46.54342498],[167.53,0.72],[167.54,0.03]]]
["bitfinex","SOLUSD",1754541718023,[[167.45,0.06],[167.44,0.06],[167.43,0.06],[167.42,5.97300203],[167.41,3.95209599]],[[167.46,60.8226347],[167.48,0.03],[167.49,32.00050751],[167.54,31.64257446],[167.56,0.03]]]
["bitfinex","SOLUSD",1754541827152,[[167.42,0.06],[167.38,0.71],[167.36,5.97505121],[167.35,3.35209599],[167.33,0.2]],[[167.43,70.78280781],[167.44,13.16838396],[167.45,11.07516105],[167.46,14.95947544],[167.47,14.85265612]]]
["bitfinex","SOLUSD",1754541831054,[[167.42,0.06],[167.41,0.71],[167.38,5.97435079],[167.37,5.14605798],[167.36,9.266447]],[[167.43,66.02367844],[167.44,32.67231618],[167.46,4.75928666],[167.47,5.03385218],[167.48,0.03]]]
["bitfinex","SOLUSD",1754541928575,[[167.37,0.06],[167.35,0.06],[167.33,0.2],[167.32,0.66],[167.31,0.2]],[[167.38,70.78873903],[167.4,5.03385218],[167.41,17.32924126],[167.42,6.72037945],[167.43,10.03]]]
["bitfinex","SOLUSD",1754542024053,[[167.33,0.71],[167.32,3.29503488],[167.31,6.17692905],[167.29,7.086929],[167.28,28.32437535]],[[167.34,0.03],[167.35,41.42],[167.36,41.13621557],[167.37,3.60935802],[167.39,5.73504443]]]
["bitfinex","SOLUSD",1754542092139,[[167.32,9.3316175],[167.31,0.2],[167.3,15.61256766],[167.28,31.34156568],[167.21,29.69753639]],[[167.35,0.66],[167.36,56.81053871],[167.37,29.32504567],[167.38,145.9],[167.4,5.04504443]]]
["bitfinex","SOLUSD",1754542119172,[[167.32,0.06],[167.31,6.17684522],[167.3,0.06],[167.29,10.20161767],[167.28,15.14450686]],[[167.33,42.05],[167.34,3.57936881],[167.35,145.9],[167.36,0.03],[167.37,26.03]]]
["bitfinex","SOLUSD",1754542201175,[[167.3,9.31233198],[167.29,15.14368487],[167.28,0.2],[167.27,0.67],[167.26,41.58]],[[167.31,0.71],[167.34,3.29504568],[167.35,4.03012961],[167.36,56.80053871],[167.37,171.93]]]
["bitfinex","SOLUSD",1754542269505,[[167.26,0.2],[167.24,0.06],[167.22,0.66],[167.21,5.9804157],[167.2,7.75204679]],[[167.27,98.65567989],[167.28,5.15561679],[167.31,7.46923302],[167.32,14.94210039],[167.33,6.72037945]]]
["bitfinex","SOLUSD",1754542346625,[[167.3,0.06],[167.28,0.78],[167.26,6.17855492],[167.24,0.06],[167.06,51.49762089]],[[167.31,66.83386548],[167.33,5.97622575],[167.35,1e-08],[167.36,20.20808939],[167.66,0.12459378]]]
["bitfinex","SOLUSD",1754542354910,[[167.3,0.06],[167.28,0.06],[167.26,6.89862282],[167.24,0.06],[167.22,5.15427627]],[[167.31,62.81481498],[167.32,5.97664328],[167.35,1e-08],[167.36,20.20808939],[167.37,17.36365366]]]
["bitfinex","SOLUSD",1754542450635,[[167.31,0.7],[167.3,9.33585705],[167.29,6.937287],[167.28,0.06],[167.27,14.94541959]],[[167.32,0.03],[167.33,187.44],[167.34,16.08053871],[167.35,3.29857075],[167.36,26.03]]]
["bitfinex","SOLUSD",1754542543037,[[167.28,0.06],[167.26,0.2],[167.24,0.06],[167.23,0.69],[167.22,5.98007948]],[[167.29,84.05915898],[167.3,5.06103985],[167.32,6.74991287],[167.34,24.97031957],[167.36,0.03]]]
["bitfinex","SOLUSD",1754542592575,[[167.21,11.81852232],[167.18,0.06],[167.16,21.61695003],[167.07,29.69237392],[167.02,97.3095433]],[[167.22,41.53],[167.24,0.03],[167.25,15.79621557],[167.26,31.47234191],[167.27,145.9]]]
["bitfinex","SOLUSD",1754542612375,[[167.21,11.19852232],[167.2,0.68],[167.19,0.06],[167.18,14.9535149],[167.17,17.974297]],[[167.22,0.03],[167.23,0.66],[167.24,41.51],[167.25,145.9],[167.26,26.03]]]
["bitfinex","SOLUSD",1754542662749,[[167.23,9.27871764],[167.21,0.76],[167.2,32.92351839],[167.19,0.06],[167.17,10.0]],[[167.24,0.69],[167.25,145.9],[167.26,0.03],[167.27,44.77892933],[167.28,0.03]]]
["bitfinex","SOLUSD",1754542756950,[[167.33,52.95007979],[167.31,3.35507758],[167.3,26.67],[167.29,15.00364685],[167.28,10.0]],[[167.34,0.72000001],[167.35,3.29507759],[167.36,0.03],[167.37,0.03],[167.38,15.13621557]]]
["bitfinex","SOLUSD",1754542780099,[[167.36,52.94933047],[167.34,0.66],[167.33,18.29484228],[167.31,0.06],[167.29,10.06]],[[167.37,1e-08],[167.38,3.32507758],[167.39,0.03],[167.41,0.1],[167.43,0.03]]]
["bitfinex","SOLUSD",1754542858930,[[167.37,50.7798644],[167.36,0.77],[167.35,26.0],[167.34,14.99889251],[167.33,0.06]],[[167.38,0.03],[167.39,0.03],[167.4,0.72],[167.41,0.1],[167.42,3.32507758]]]
["bitfinex","SOLUSD",1754542970306,[[167.37,0.06],[167.36,0.06],[167.35,0.06],[167.34,0.74],[167.33,0.06]],[[167.38,31.25281156],[167.39,67.45],[167.4,0.03],[167.41,5.1245479],[167.42,2.424994]]]
["bitfinex","SOLUSD",1754543068111,[[167.29,0.06],[167.28,6.65796683],[167.27,0.06],[167.26,3.2971622],[167.25,21.72490422]],[[167.31,45.4271622],[167.32,15.10621557],[167.33,145.93],[167.34,32.26023522],[177.39,46.74]]]
["bitfinex","SOLUSD",1754543141460,[[167.38,3.457162],[167.36,6.03492798],[167.35,44.6771622],[167.34,26.0],[167.33,15.0000202]],[[167.39,0.7],[167.4,3.2971622],[167.41,0.1],[167.42,0.03],[167.43,0.31432314]]]
["bitfinex","SOLUSD",1754543156108,[[167.38,0.06],[167.37,12.62942126],[167.36,0.06],[167.35,3.2971622],[167.33,15.0000202]],[[167.39,3.2971622],[167.4,0.31432314],[167.41,41.48],[167.42,0.03],[167.43,0.03]]]
["bitfinex","SOLUSD",1754543213822,[[167.37,0.72],[167.36,6.03482676],[167.34,5.21138886],[167.33,0.06],[167.32,17.33613659]],[[167.38,5.435712],[167.39,67.45],[167.4,15.83621557],[167.41,0.1],[167.42,6.00302565]]]
["bitfinex","SOLUSD",1754543291143,[[167.31,0.06],[167.29,0.77],[167.27,0.06],[167.25,0.06],[167.24,9.27736299]],[[167.32,70.11120142],[167.33,0.66],[167.34,5.00759366],[167.35,22.57971891],[167.36,29.92252487]]]
["bitfinex","SOLUSD",1754543316050,[[167.29,0.77],[167.27,0.06],[167.25,0.06],[167.23,5.97978831],[167.2,17.34797859]],[[167.3,90.11462959],[167.31,5.97716004],[167.32,5.70030805],[167.34,6.73046107],[167.35,22.57971891]]]
["bitfinex","SOLUSD",1754543366219,[[167.23,5.85382765],[167.22,5.97985507],[167.19,14.953185],[167.18,14.95318542],[167.17,26.0]],[[167.25,0.03],[167.26,41.76432314],[167.27,15.85621557],[167.28,31.15382765],[167.29,5.97777553]]]
["bitfinex","SOLUSD",1754543450276,[[167.37,5.9747864],[167.36,44.69190668],[167.34,14.93889598],[167.32,0.66],[167.31,13.04408223]],[[167.38,0.68000001],[167.39,0.03],[167.4,0.03],[167.41,3.67622982],[167.42,0.03]]]
["bitfinex","SOLUSD",1754543533365,[[167.39,9.95576414],[167.38,41.5],[167.36,54.16389283],[167.35,0.06],[152.4,100.02]],[[167.4,1e-08],[167.41,0.1],[167.42,0.03],[167.43,0.73],[167.44,0.03]]]
["bitfinex","SOLUSD",1754543591622,[[167.41,6.03335881],[167.4,3.053561],[167.39,3.35161736],[167.38,14.99563932],[167.37,41.48]],[[167.42,0.03],[167.43,0.31432314],[167.44,4.00161736],[167.45,15.13621557],[167.46,41.47]]]
["bitfinex","SOLUSD",1754543614075,[[167.41,9.08691981],[167.39,0.06],[167.38,14.99563932],[167.37,41.48],[167.36,39.22646944]],[[167.42,1e-08],[167.43,0.03],[167.44,0.72],[167.45,0.31432314],[167.46,44.76161736]]]
["bitfinex","SOLUSD",1754543690047,[[167.38,0.06],[167.37,0.06],[167.36,0.06],[167.35,0.06],[167.33,0.7]],[[167.39,64.81705648],[167.4,5.97398693],[167.41,0.03],[167.42,1e-08],[167.43,31.0305312]]]
["bitfinex","SOLUSD",1754543780484,[[167.36,0.75],[167.35,6.03548094],[167.33,3.29498855],[167.29,14.94355736],[152.76,50.16528926]],[[167.37,90.12226402],[167.39,0.03],[167.4,5.70357656],[167.41,6.00362959],[167.42,6.69456129]]]
["bitfinex","SOLUSD",1754543797778,[[167.35,0.74],[167.32,5.9765179],[167.31,3.29498855],[167.27,20.98263788],[167.25,26.06]],[[167.36,90.12226402],[167.39,11.67771046],[167.41,20.94036435],[167.42,6.69456129],[167.57,0.1]]]
["bitfinex","SOLUSD",1754543861806,[[167.35,0.06],[167.34,5.97585753],[167.33,5.86995737],[167.3,14.94285322],[152.8,200.0]],[[167.36,15.78621557],[167.37,46.85428051],[167.38,145.93],[167.39,0.03],[167.41,0.03]]]
["bitfinex","SOLUSD",1754543935168,[[167.38,9.95721931],[167.36,13.17115948],[167.35,0.06],[167.34,40.93928431],[167.33,51.52]],[[167.39,0.03],[167.41,0.31432314],[167.42,15.76621558],[167.43,41.49],[167.44,3.32278987]]]
["bitfinex","SOLUSD",1754544009043,[[167.47,51.39400859],[167.45,2.392559],[167.44,28.10188093],[167.42,26.0],[167.35,89.46]],[[167.48,0.01000001],[167.49,0.03],[167.5,0.1],[167.51,0.67],[167.53,0.1]]]
["bitfinex","SOLUSD",1754544024870,[[167.52,26.0],[167.49,79.4707193],[167.48,0.59708621],[167.47,12.39213],[167.46,5.83708752]],[[167.53,1e-08],[167.55,0.1],[167.56,0.1],[167.57,0.77],[167.61,145.9]]]
["bitfinex","SOLUSD",1754544072620,[[167.72,79.32869996],[167.69,14.90821728],[167.68,5.72275586],[167.67,12.389129],[167.66,33.06621557]],[[167.73,0.12200695],[167.74,0.12074966],[167.75,0.11804511],[167.77,5.41070496],[167.88,10.0]]]
["bitfinex","SOLUSD",1754544119594,[[167.58,0.77],[167.57,5.9676553],[167.56,5.12638182],[167.55,67.58],[167.54,20.94834928]],[[167.6,5.41070496],[167.61,15.10621557],[167.62,42.22],[167.64,145.9],[167.81,45.45451843]]]
["bitfinex","SOLUSD",1754544177776,[[167.62,11.77225701],[167.59,14.91671918],[167.58,0.06],[167.56,14.976719],[167.54,41.56]],[[167.63,0.28432314],[167.64,15.10621557],[167.65,41.56],[167.66,0.12865793],[167.67,5.26687419]]]
["bitfinex","SOLUSD",1754544194368,[[167.63,5.96543944],[167.62,0.06],[167.61,5.78638182],[167.6,0.06],[167.58,14.97781205]],[[167.65,16.10053871],[167.66,5.24930769],[167.67,41.65111355],[167.68,146.03091609],[167.69,6.10199685]]]
["bitfinex","SOLUSD",1754544235777,[[167.87,5.95693078],[167.86,5.12638182],[167.84,41.60513822],[167.83,0.06],[167.8,29.79562949]],[[167.89,0.67],[167.91,5.41070496],[167.92,15.13621557],[167.93,42.18],[167.94,0.03]]]
["bitfinex","SOLUSD",1754544282853,[[167.81,0.06],[167.75,0.69],[167.74,5.96155524],[167.71,73.08638182],[167.68,42.94]],[[167.82,57.18808785],[167.83,145.9],[167.84,47.10638182],[167.85,10.0],[167.86,5.01022149]]]
["bitfinex","SOLUSD",1754544342165,[[167.74,53.47798906],[167.72,26.0],[167.71,0.06],[167.7,14.90714358],[167.69,0.65633848]],[[167.75,0.12831317],[167.78,0.28432314],[167.79,146.59],[167.8,61.93259739],[167.83,5.9884487]]]
["bitfinex","SOLUSD",1754544367559,[[167.78,11.76656777],[167.77,41.66],[167.74,14.90357849],[167.72,55.81036872],[152.58,1.18660075]],[[167.79,146.18432314],[167.81,0.72],[167.83,46.81638182],[167.84,15.10621557],[167.85,26.0]]]
["bitfinex","SOLUSD",1754544434460,[[167.8,11.7397855],[167.78,28.447846],[167.76,20.08207679],[167.75,41.6],[167.7,15.83708752]],[[167.81,0.03],[167.83,0.31432314],[167.84,0.72],[167.85,9.14174368],[167.86,56.70621557]]]
["bitfinex","SOLUSD",1754544496450,[[167.85,0.71],[167.84,5.11496376],[167.83,47.57832535],[167.82,0.06],[167.81,40.95730479]],[[167.87,0.03],[167.88,0.94432314],[167.89,5.14496376],[167.9,15.10621557],[167.92,41.56]]]
["bitfinex","SOLUSD",1754544575329,[[167.84,55.6417057],[167.83,0.06],[167.82,0.06],[167.81,40.95780108],[167.8,0.06]],[[167.85,1e-08],[167.87,0.03],[167.89,0.73],[167.92,3.56146455],[167.94,4.01707786]]]
["bitfinex","SOLUSD",1754544638084,[[167.99,155.37198509],[167.98,0.06],[167.96,17.95878617],[167.95,8.11680934],[167.94,42.94208336]],[[168.0,1744.10635662],[168.02,0.1],[168.06,0.67]]]
["bitfinex","SOLUSD",1754544650694,[[167.99,109.22766195],[167.98,10.06],[167.97,0.34432314],[167.96,53.77878617],[167.94,35.60834589]],[[168.0,1341.78390894],[168.03,0.67],[168.1,5.10507805],[168.12,41.44],[168.15,5.94717392]]]
["bitfinex","SOLUSD",1754544710589,[[168.01,0.68],[168.0,3.26664071],[167.99,14.94143211],[167.98,0.06],[167.97,18.27572367]],[[168.05,3.26664071],[168.06,0.62],[168.09,0.28432314],[168.11,5.97860809],[168.12,4.0168551]]]
["bitfinex","SOLUSD",1754544753997,[[168.15,0.66],[168.14,5.94736155],[168.12,44.68390169],[168.11,3.423902],[168.1,26.0]],[[168.16,3.54822483],[168.17,0.1],[168.18,0.62],[168.21,5.94527215],[168.22,15.10621557]]]
["bitfinex","SOLUSD",1754544771146,[[168.11,0.06],[168.08,0.72],[168.05,5.95057743],[168.03,29.26390169],[168.02,5.950248]],[[168.12,212.58257268],[168.14,26.0],[168.16,27.9229262],[168.17,10.1],[168.19,5.950249]]]
["bitfinex","SOLUSD",1754544827129,[[167.99,0.06],[167.98,6.01301323],[167.97,5.81838238],[167.96,0.06]],[[168.01,5.39270552],[168.02,0.62],[168.03,41.48],[168.05,21.05693815],[168.07,145.9]]]
["bitfinex","SOLUSD",1754544885901,[[167.84,8.47757329],[167.83,0.06],[167.82,5.16838238],[167.81,0.06],[167.8,0.06]],[[167.85,0.28432314],[167.86,41.52],[167.87,5.10838238],[167.89,145.9],[167.9,21.68221454]]]
["bitfinex","SOLUSD",1754544943196,[[167.88,5.78838238],[167.87,6.01699052],[167.86,26.06],[167.85,0.06],[167.84,21.84232166]],[[167.91,0.62],[167.92,41.76432314],[167.93,20.21459795],[167.94,151.88452363],[168.0,35.94579244]]]
["bitfinex","SOLUSD",1754545001774,[[167.83,5.9583705],[167.82,5.10838238],[167.79,40.89957685],[167.77,17.906706],[167.76,5.16838238]],[[167.85,0.28432314],[167.86,46.58838238],[167.87,145.9],[167.88,0.66],[167.89,21.06255055]]]
["bitfinex","SOLUSD",1754545015971,[[167.85,11.8160827],[167.83,0.06],[167.82,26.0],[167.8,14.89818687],[167.79,17.905638]],[[167.86,0.28432314],[167.88,41.48],[167.89,5.76838238],[167.9,15.10621557],[167.92,31.95539432]]]
["bitfinex","SOLUSD",1754545097468,[[167.9,35.90792858],[167.89,41.44],[167.87,17.27815884],[167.85,0.06],[167.84,13.08800976]],[[167.91,1e-08],[167.93,0.65],[167.94,0.03],[167.95,0.28432314],[167.96,0.03]]]
["bitfinex","SOLUSD",1754545160926,[[167.86,0.06],[167.85,0.78],[167.84,0.06],[167.83,6.01814425],[167.82,5.12026674]],[[167.87,61.93080545],[167.89,0.71],[167.9,5.95596707],[167.91,1e-08],[167.92,31.12026674]]]
["bitfinex","SOLUSD",1754545180276,[[167.86,0.06],[167.85,0.06],[167.84,0.06],[167.83,0.06],[167.81,0.66]],[[167.87,70.77885347],[167.89,33.38623599],[167.9,24.89028034],[167.91,6.66586244],[178.53,0.05]]]
["bitfinex","SOLUSD",1754545251435,[[167.84,5.1211358],[167.81,0.66],[167.8,32.01947556],[167.79,0.06],[167.78,0.06]],[[167.87,41.43],[167.9,15.81621557],[167.91,5.12113581],[167.92,5.01173807],[167.93,9.03649798]]]
["bitfinex","SOLUSD",1754545353127,[[167.89,5.95628089],[167.88,3.27486088],[167.86,15.56336351],[167.85,41.34],[167.84,13.09944352]],[[167.91,0.71000001],[167.93,159.44460098],[167.94,0.03],[167.95,21.06042659],[167.96,0.03]]]
["bitfinex","SOLUSD",1754545423255,[[167.89,9.89109909],[167.87,40.95203495],[167.85,41.38],[167.8,15.89699695],[167.79,0.06]],[[167.91,1e-08],[167.92,0.68],[167.93,44.90918402],[167.94,145.93],[167.96,5.98394123]]]
["bitfinex","SOLUSD",1754545429158,[[167.9,9.89078702],[167.89,17.898159],[167.87,40.95203495],[167.85,71.16737974],[167.84,23.09944352]],[[167.91,1e-08],[167.93,0.17216157],[167.94,145.93],[167.95,41.32],[167.96,0.71]]]
["bitfinex","SOLUSD",1754545527308,[[168.04,51.20582493],[168.03,26.0],[168.01,2.384287],[168.0,32.66076802],[167.99,0.59527352]],[[168.05,1e-08],[168.08,0.1],[168.1,0.14216157],[168.11,149.83486088],[168.14,67.26]]]
["bitfinex","SOLUSD",1754545599385,[[168.17,45.16323368],[168.15,5.94707106],[168.14,14.86782459],[168.13,41.16621557],[168.08,30.77414248]],[[168.18,1e-08],[168.21,0.66],[168.23,0.28432314],[168.24,4.10850026],[168.28,28.82012143]]]
["bitfinex","SOLUSD",1754545644810,[[168.32,41.96],[168.31,5.94141762],[168.3,14.85384321],[168.29,26.0],[168.26,15.10621557]],[[168.35,0.69],[168.37,5.23008773],[168.38,4.0057153],[168.4,45.11193057],[168.41,10.94748859]]]
["bitfinex","SOLUSD",1754545655376,[[168.42,41.36],[168.41,5.79792616],[168.4,17.842805],[168.38,29.95346107],[168.35,0.59400059]],[[168.45,5.08792616],[168.46,0.28432314],[168.52,15.10621557],[168.53,26.0],[168.55,202.347926]]]
["bitfinex","SOLUSD",1754545692211,[[168.47,41.44],[168.46,5.93608639],[168.45,0.06],[168.44,31.75792616],[168.43,5.087926]],[[168.48,0.99432314],[168.49,5.11792616],[168.52,3.97459076],[168.53,5.93372181],[168.55,165.96168019]]]
["bitfinex","SOLUSD",1754545728910,[[168.43,5.74792616],[168.39,46.78508224],[168.37,41.4],[168.35,0.59400059],[168.34,15.10621557]],[[168.48,5.08792616],[168.49,0.03],[168.51,26.0],[168.55,6.66586243],[168.58,10.0]]]
["bitfinex","SOLUSD",1754545811706,[[168.51,11.02222244],[168.5,41.96],[168.49,40.8371824],[168.47,1000.06],[168.46,10.12197727]],[[168.53,0.03],[168.55,0.58],[168.56,9.37263781],[168.57,41.34],[168.58,151.83205312]]]
["bitfinex","SOLUSD",1754545816627,[[168.5,52.98231944],[168.49,26.0],[168.46,20.67713153],[168.45,5.432249],[168.44,29.68273346]],[[168.53,0.03],[168.54,9.95263781],[168.55,145.9],[168.57,62.37851162],[168.59,22.82894717]]]
["bitfinex","SOLUSD",1754545881478,[[168.59,41.22],[168.57,0.66],[168.55,26.0]],[[168.61,4.58129518],[168.63,0.28432314],[168.64,149.1484085],[168.65,5.00281837],[168.66,56.32621557]]]
["bitfinex","SOLUSD",1754545948984,[[168.56,41.87],[168.55,5.9329396],[168.54,3.2484085],[168.53,0.06],[168.52,0.06]],[[168.58,3.2484085],[168.59,3.99976557],[168.6,146.76432314],[168.62,5.96057101],[168.63,30.99891498]]]
["bitfinex","SOLUSD",1754546008636,[[168.48,0.68],[168.47,953.21136977],[168.46,11.0153606],[168.45,0.06],[168.44,41.22]],[[168.49,0.28432314],[168.5,46.29935692],[168.52,167.5202804],[168.53,26.0],[168.55,14.62919192]]]
["bitfinex","SOLUSD",1754546033181,[[168.56,11.69597208],[168.52,56.0344837],[168.51,26.0],[168.48,5.66690874],[168.47,53.05809268]],[[168.57,0.03],[168.59,0.31432314],[168.6,41.2],[168.61,5.07336648],[168.62,146.03]]]
["bitfinex","SOLUSD",1754546096622,[[168.66,47.1090881],[168.64,3.125368],[168.62,29.93170621],[168.61,4.74897107],[168.6,39.93884191]],[[168.67,1e-08],[168.69,0.03],[168.73,3.24294837],[168.74,0.38432314],[168.79,72.20753308]]]
["bitfinex","SOLUSD",1754546131065,[[168.73,78.11006997],[168.72,0.69],[168.7,14.81850909],[168.68,44.8081411],[168.67,2.65884414]],[[168.74,1e-08],[168.76,0.58],[168.79,5.16344163],[168.8,0.28432314],[168.81,3.9949198]]]
["bitfinex","SOLUSD",1754546163555,[[168.9,41.12],[168.89,5.78344163],[168.85,20.7284572],[168.82,45.31449764],[167.77,218.18436137]],[[168.91,0.1],[168.93,5.06344163],[168.94,0.58],[168.95,67.12],[168.96,146.18432314]]]
["bitfinex","SOLUSD",1754546213760,[[168.88,57.83824754],[168.84,25.4591945],[168.83,5.83726527],[168.82,62.57442092],[168.81,4.66602193]],[[168.89,1e-08],[168.98,0.58],[169.01,187.0],[169.02,31.063441]]]
["bitfinex","SOLUSD",1754546273767,[[168.9,80.86743185],[168.89,0.06],[168.88,20.21600827],[168.87,24.86357875],[168.86,5.109793]],[[168.91,1e-08],[168.95,0.58],[168.98,5.0497927],[168.99,3.99278119],[169.02,10.96637573]]]
["bitfinex","SOLUSD",1754546321059,[[168.94,78.75446654],[168.91,14.80030511],[168.9,15.10621557],[168.89,29.66384498],[168.87,0.06]],[[168.95,1e-08],[168.97,0.03],[168.98,5.05520527],[168.99,0.08],[169.02,157.15610595]]]
["bitfinex","SOLUSD",1754546400584,[[168.94,35.92108296],[168.93,41.06],[168.92,0.06],[168.91,14.80028335],[168.89,44.77004005]],[[168.95,1e-08],[168.97,0.03],[168.98,3.23182169],[168.99,41.14],[169.01,149.131822]]]
["bitfinex","SOLUSD",1754546414586,[[169.0,41.04],[168.99,3.23182169],[168.97,26.0],[168.94,35.88363003],[168.64,96.28430998]],[[169.02,0.08],[169.03,7.22202955],[169.05,41.04],[169.06,146.18432314],[169.26,3.09259884]]]
["bitfinex","SOLUSD",1754546472887,[[168.97,6.66821033],[168.95,0.06],[168.94,3.29182169],[168.93,41.04],[168.92,0.06]],[[168.98,3.23182169],[169.01,41.04],[169.02,0.28432314],[169.03,15.21621557],[169.04,18.8430635]]]
["bitfinex","SOLUSD",1754546514095,[[168.94,0.06],[168.92,0.06],[168.89,0.76],[168.88,0.06],[168.87,0.06]],[[168.95,73.87575654],[168.96,36.96718197],[168.97,10.0],[168.98,19.81543663],[169.0,6.69586243]]]
["bitfinex","SOLUSD",1754546527572,[[168.84,0.06],[168.83,0.06],[168.82,0.06],[168.81,6.63377088],[168.8,26.2]],[[168.85,5.33294451],[168.86,41.79],[168.88,26.07631175],[168.89,145.9],[168.92,36.0]]]
["bitfinex","SOLUSD",1754546580254,[[169.03,57.7533523],[169.02,17.774092],[169.0,29.89840487],[168.99,0.65175099],[168.97,17.84]],[[169.04,1e-08],[169.1,0.22],[169.12,5.04862137],[169.14,0.1],[169.15,56.18621557]]]
["bitfinex","SOLUSD",1754546632420,[[169.02,6.62632769],[169.01,5.04862137],[168.99,26.0],[168.97,0.06],[168.93,32.88873557]],[[169.04,145.90000001],[169.05,46.22862137],[169.06,1.00432314],[169.07,15.10621557],[169.08,23.69696831]]]
["bitfinex","SOLUSD",1754546675528,[[169.16,5.04862137],[169.15,41.24],[169.14,26.68],[169.13,5.9126116],[169.12,19.83068447]],[[169.19,0.76],[169.21,5.43294451],[169.23,47.14916711],[169.26,160.67064809],[170.09,43.32810583]]]
["bitfinex","SOLUSD",1754546720625,[[168.97,0.06],[168.95,0.06],[168.93,0.71],[168.91,10.96861695],[168.89,0.2]],[[168.98,62.58916008],[169.01,26.0],[169.02,145.9],[169.03,15.91621094],[169.14,64.34462735]]]
["bitfinex","SOLUSD",1754546736648,[[168.97,0.77],[168.95,14.39534594],[168.92,26.0],[168.91,14.80033942],[168.9,8.41648114]],[[168.98,0.28432314],[168.99,41.46],[169.0,8.41648114],[169.01,15.10621557],[169.02,31.91652823]]]
["bitfinex","SOLUSD",1754546804168,[[168.98,10.96769772],[168.97,26.06],[168.93,14.79875589],[168.92,71.09841744],[168.83,17.85]],[[169.02,0.28432314],[169.03,5.04986737],[169.04,0.03],[169.06,6.62507481],[169.07,41.53]]]
["bitfinex","SOLUSD",1754546844614,[[169.02,6.60645959],[169.01,5.04986737],[168.97,0.06],[168.96,45.84580468],[168.95,0.06]],[[169.03,146.18432314],[169.04,0.03],[169.05,41.42],[169.06,46.18608294],[169.07,0.71]]]
["bitfinex","SOLUSD",1754546860798,[[169.05,10.96527701],[169.04,0.72],[169.02,82.21045852],[168.98,44.69411798],[168.96,7.48030837]],[[169.06,0.03],[169.07,0.03],[169.09,0.72],[169.1,5.33419051],[169.12,21.0192231]]]
["bitfinex","SOLUSD",1754546910664,[[169.17,10.96108094],[169.15,41.42],[169.14,15.47065507],[169.12,5.04986737],[169.1,3.01364494]],[[169.18,0.03],[169.19,0.81],[169.22,5.33419051],[169.23,145.9],[169.25,32.00876059]]]
["bitfinex","SOLUSD",1754546951876,[[169.62,8.37296371],[169.6,8.372964],[169.58,5.8968091],[169.57,3.08223788],[169.55,14.74482692]],[[169.64,43.74],[169.65,0.67],[169.67,8.37296371],[169.69,6.17759025],[169.82,216.792964]]]
["bitfinex","SOLUSD",1754546985753,[[169.58,0.06],[169.56,8.37296371],[169.55,31.89792179],[169.54,17.721594],[169.52,14.74732302]],[[169.59,43.85],[169.61,8.37296371],[169.62,5.89556672],[169.65,0.03],[170.33,23.33051852]]]
["bitfinex","SOLUSD",1754546997476,[[169.41,0.2],[169.39,0.68],[169.38,0.06],[169.34,17.740457],[169.28,17.79]],[[169.44,52.48878709],[169.45,5.90156103],[169.47,0.28432314],[169.48,14.75102485],[169.49,15.10621557]]]
["bitfinex","SOLUSD",1754547039617,[[169.37,9.08878709],[169.35,5.90481416],[169.34,26.0],[169.3,23.13523124],[169.28,28.02897714]],[[169.41,0.31432314],[169.42,57.51137453],[169.43,0.61],[169.46,14.75344262],[169.47,15.10621557]]]
["bitfinex","SOLUSD",1754547063766,[[169.48,5.02140389],[169.46,0.72],[169.45,5.90116142],[169.44,31.02140389],[169.42,14.7557225]],[[169.51,43.44],[169.53,5.89871066],[169.54,0.28432314],[169.55,161.00621557],[169.58,14.74259423]]]
["bitfinex","SOLUSD",1754547134875,[[169.53,0.06],[169.51,0.06],[169.5,5.02140389],[169.49,5.89998285],[169.48,0.66]],[[169.54,47.99140389],[169.56,5.89769407],[169.57,0.28432314],[169.58,0.03],[169.61,4.99548077]]]
["bitfinex","SOLUSD",1754547172531,[[169.53,0.06],[169.51,0.06],[169.45,6.55112912],[169.44,5.02140389],[169.43,0.06]],[[169.54,69.02025568],[169.57,14.74380549],[169.58,47.571228],[169.6,5.02140389],[169.61,4.94307306]]]
["bitfinex","SOLUSD",1754547185492,[[169.51,0.71],[169.49,0.06],[169.48,5.02140389],[169.47,5.90070179],[169.44,19.77528829]],[[169.52,42.38432314],[169.53,5.02140389],[169.55,5.89830592],[169.56,41.10621557],[169.57,5.900377]]]
["bitfinex","SOLUSD",1754547240284,[[169.54,11.58971697],[169.52,5.02140389],[169.51,14.80769926],[169.5,26.0],[169.49,0.06]],[[169.55,0.03],[169.56,42.04],[169.58,0.28432314],[169.59,146.51],[169.62,41.10621557]]]
["bitfinex","SOLUSD",1754547286515,[[169.52,0.06],[169.51,0.06],[169.49,0.06],[169.45,5.90138134],[169.44,5.69140389]],[[169.53,68.9006036],[169.57,40.74378276],[169.58,4.98588549],[169.59,10.0],[169.6,11.68726632]]]
["bitfinex","SOLUSD",1754547300909,[[169.51,0.06],[169.5,0.06],[169.49,0.06],[169.48,0.67],[169.47,5.02140389]],[[169.52,47.28572703],[169.53,5.89878446],[169.54,15.10621557],[169.56,30.80214711],[169.58,0.03]]]
["bitfinex","SOLUSD",1754547343997,[[169.28,11.58877629],[169.24,14.77127768],[169.22,26.0],[169.21,0.2],[169.2,35.16183378]],[[169.29,42.0],[169.33,0.28432314],[169.34,0.03],[169.35,46.15761946],[169.36,5.90463871]]]
["bitfinex","SOLUSD",1754547372169,[[169.19,0.06],[169.14,0.66],[169.11,5.91324673],[169.08,26.06],[169.06,14.847343]],[[169.2,73.93351197],[169.22,26.0],[169.23,14.77348129],[169.24,10.0],[169.26,2.9880319]]]
["bitfinex","SOLUSD",1754547435932,[[169.21,26.4257606],[169.2,31.02140389],[169.17,15.10621557],[169.16,10.5911563],[169.15,71.57846984]],[[169.27,0.03],[169.29,0.03],[169.3,0.14216157],[169.31,146.51],[169.33,15.13621557]]]
["bitfinex","SOLUSD",1754547479702,[[169.32,10.92738073],[169.3,0.68],[169.28,87.70983489],[169.24,15.69709243],[169.23,29.54425783]],[[169.33,0.03],[169.34,0.03],[169.35,0.03],[169.36,0.1],[169.37,42.53]]]
["bitfinex","SOLUSD",1754547492590,[[169.3,6.56666586],[169.26,26.0],[169.2,5.61242043],[150.05,0.05],[150.0,39.79]],[[169.33,42.21432314],[169.34,0.03],[169.35,0.03],[169.36,5.22140389],[169.37,21.01051161]]]
["bitfinex","SOLUSD",1754547561381,[[169.27,0.06],[169.25,0.72],[169.22,0.06],[169.2,5.91009556],[169.19,31.0852937]],[[169.28,77.19326746],[169.29,2.368616],[169.3,0.61],[169.31,40.7665221],[169.32,0.03]]]
["bitfinex","SOLUSD",1754547609380,[[169.25,0.06],[169.22,0.06],[169.19,0.75],[169.17,5.91118201],[169.16,5.0252937]],[[169.26,66.21422936],[169.27,0.61],[169.28,10.9326661],[169.29,22.07960383],[169.3,10.0]]]
["bitfinex","SOLUSD",1754547621861,[[169.22,0.06],[169.2,0.75],[169.19,0.06],[169.15,5.97163032],[169.14,5.0252937]],[[169.23,104.02751787],[169.25,0.61],[169.26,24.77079442],[169.28,52.58913083],[169.31,17.78]]]
["bitfinex","SOLUSD",1754547671664,[[169.08,0.06],[169.06,0.06],[169.05,0.91],[169.04,0.06],[168.99,5.0252937]],[[169.09,90.56711541],[169.1,5.91382183],[169.11,0.61],[169.12,15.0252937],[169.13,14.78220738]]]
["bitfinex","SOLUSD",1754547698372,[[169.1,0.7],[169.09,10.93928425],[169.04,45.87407834],[169.01,10.0],[169.0,47.95320212]],[[169.12,41.78],[169.14,15.10621557],[169.15,0.96432314],[169.16,23.68778913],[179.02,2.6998795]]]
["bitfinex","SOLUSD",1754547782594,[[169.27,0.06],[169.25,0.06],[169.24,5.0252937],[169.23,0.68],[169.22,14.77327241]],[[169.29,0.7],[169.3,5.0252937],[169.31,41.75],[169.32,5.93599418],[169.33,161.03621557]]]
["bitfinex","SOLUSD",1754547850574,[[169.33,10.93092176],[169.31,26.68],[169.3,41.66],[169.28,19.85370421],[168.82,53.18667948]],[[169.35,0.72],[169.36,0.1],[169.38,41.66],[169.4,5.90325988],[169.55,25.40676714]]]
["bitfinex","SOLUSD",1754547866517,[[169.33,0.06],[169.3,31.90661085],[169.28,5.0852937],[169.27,110.46652481],[169.13,11.82290032]],[[169.34,47.3852937],[169.36,146.0],[169.37,5.90458195],[169.38,0.03],[169.39,0.14216157]]]
["bitfinex","SOLUSD",1754547929574,[[169.35,0.69],[169.34,5.0252937],[169.33,0.06],[169.32,26.0],[169.31,0.06]],[[169.38,5.7352937],[169.39,41.56],[169.41,15.10621557],[169.42,5.90254365],[169.45,0.03]]]
["bitfinex","SOLUSD",1754547977337,[[169.37,5.90421468],[169.36,5.0252937],[169.35,26.71],[169.34,14.82319829],[169.31,41.58]],[[169.38,145.9],[169.4,42.22],[169.43,15.13621557],[169.44,5.90179466],[169.49,21.4166458]]]
["bitfinex","SOLUSD",1754547997847,[[169.35,5.0252937],[169.34,0.06],[169.33,0.06],[169.32,5.96596806],[169.31,26.06]],[[169.38,41.5],[169.39,9.68781414],[169.41,5.90291277],[169.42,0.28432314],[169.43,0.03]]]
["bitfinex","SOLUSD",1754548052695,[[169.36,0.06],[169.34,0.06],[169.33,0.74],[169.32,5.96566759],[169.31,0.06]],[[169.37,66.52069806],[169.39,8.27061491],[169.42,4.97070708],[169.43,40.78596287],[169.44,11.69115614]]]
["bitfinex","SOLUSD",1754548123524,[[169.33,1e-08],[169.32,0.06],[169.31,0.06],[169.29,10.93224551],[169.21,10.0]],[[169.34,24.42342548],[169.35,48.01502435],[169.36,0.03],[169.37,2.397214],[169.38,4.9675151]]]
["bitfinex","SOLUSD",1754548189016,[[169.19,0.2],[169.18,0.67],[169.17,0.2],[169.16,0.2],[169.14,10.93749489]],[[169.2,94.1240274],[169.21,10.89608825],[169.22,0.67],[169.23,6.66586243],[169.24,14.77196308]]]
["bitfinex","SOLUSD",1754548193510,[[169.19,0.2],[169.17,0.87],[169.16,0.2],[169.15,5.91167534],[169.13,5.0252937]],[[169.2,94.1240274],[169.21,5.90986747],[169.22,5.65621459],[169.24,6.66586243],[169.26,0.03]]]
["bitfinex","SOLUSD",1754548257716,[[169.24,0.06],[169.19,0.2],[169.17,0.2],[169.16,0.87],[169.12,130.45823056]],[[169.27,74.74348241],[169.28,19.79438771],[169.3,44.46190333],[169.32,6.66586243],[169.35,39.55486197]]]
["bitfinex","SOLUSD",1754548305861,[[169.11,0.88],[169.1,11.13888263],[169.09,0.2],[169.08,0.2],[169.05,14.78780109]],[[169.12,41.42],[169.15,20.13150927],[169.17,5.91128437],[169.18,5.620695],[169.19,0.03]]]
["bitfinex","SOLUSD",1754548356706,[[169.2,11.60545918],[169.18,26.0],[169.17,0.06],[169.16,14.77850498],[169.14,42.1712262]],[[169.21,0.03],[169.22,0.03],[169.23,41.54],[169.26,4.66334872],[169.27,146.18432314]]]
["bitfinex","SOLUSD",1754548381534,[[169.23,10.93441146],[169.22,26.0],[169.21,14.77424623],[169.2,42.13],[169.17,29.61459637]],[[169.25,0.68],[169.27,0.03],[169.28,46.4752937],[169.31,5.90661],[169.32,167.19965671]]]
["bitfinex","SOLUSD",1754548431995,[[169.32,10.93127054],[169.3,0.72],[169.28,5.0252937],[169.27,40.82878784],[169.26,41.44]],[[169.35,0.68],[169.36,145.90000001],[169.37,46.4352937],[169.38,0.1],[169.44,5.02529371]]]
["bitfinex","SOLUSD",1754548499200,[[169.36,0.06],[169.35,0.06],[169.34,5.90525949],[169.33,5.7752937],[169.26,10.65080704]],[[169.37,0.71],[169.38,46.3852937],[169.39,0.03],[169.4,6.00319287],[169.41,15.13621557]]]
["bitfinex","SOLUSD",1754548564446,[[169.31,0.73],[169.3,5.90662079],[169.27,5.0852937],[169.26,0.06],[169.25,14.83043187]],[[169.32,46.3852937],[169.33,26.0],[169.35,15.81621557],[169.36,17.12179196],[169.38,4.94008189]]]
["bitfinex","SOLUSD",1754548569374,[[169.31,6.68632567],[169.28,5.0252937],[169.27,0.06],[169.26,0.06],[169.25,40.83043187]],[[169.32,46.3852937],[169.35,15.13621557],[169.36,37.21658684],[169.37,0.69],[169.38,4.94008189]]]
["bitfinex","SOLUSD",1754548626543,[[169.29,0.06],[169.27,0.06],[169.26,0.06],[169.25,0.06],[169.24,0.72]],[[169.3,66.44354758],[169.31,8.27447601],[169.32,26.0],[169.34,4.94008189],[169.36,11.62622037]]]
["bitfinex","SOLUSD",1754548689399,[[169.25,6.68841949],[169.24,5.0252937],[169.23,0.06],[169.21,0.2],[169.2,19.86004191]],[[169.26,41.36],[169.29,20.16150927],[169.31,26.31432314],[169.38,9.90139]]]
["bitfinex","SOLUSD",1754548772205,[[169.26,10.99336412],[169.25,0.06],[169.24,0.77],[169.23,0.06],[169.2,31.0852937]],[[169.27,187.2],[169.28,0.72],[169.3,20.16150927],[169.31,0.03],[169.32,26.31432314]]]
["bitfinex","SOLUSD",1754548803221,[[169.25,0.06],[169.24,0.06],[169.23,0.06],[169.21,0.2],[169.2,11.00582379]],[[169.26,31.00028192],[169.27,41.3],[169.28,184.2734083],[169.29,0.03],[169.3,0.03]]]
["bitfinex","SOLUSD",1754548868774,[[169.27,10.93680319],[169.25,26.06],[169.24,0.76],[169.23,14.83229457],[169.21,41.44]],[[169.28,0.72],[169.31,15.39053871],[169.32,46.29934934],[169.33,0.03],[169.34,5.90532988]]]
["bitfinex","SOLUSD",1754548957225,[[169.3,11.65686577],[169.27,14.82884642],[169.26,0.06],[169.25,0.06],[169.24,5.966675]],[[169.32,41.2],[169.33,115.27283924],[169.34,0.67],[169.35,0.03],[169.36,57.30102293]]]
["bitfinex","SOLUSD",1754548975354,[[169.28,0.06],[169.27,0.06],[169.26,0.06],[169.25,5.96841949],[169.24,5.09019123]],[[169.29,66.25161255],[169.3,2.368054],[169.32,10.9089833],[169.33,141.27283924],[169.36,5.03019123]]]
["bitfinex","SOLUSD",1754549035908,[[169.32,9.12467066],[169.3,0.72],[169.29,14.76684286],[169.28,80.09477528],[169.27,0.06]],[[169.33,0.03],[169.34,0.74],[169.35,0.03],[169.36,41.16],[169.37,0.03]]]
["bitfinex","SOLUSD",1754549115302,[[169.52,16.64578776],[169.51,26.0],[169.5,41.1],[169.49,32.47696175],[169.47,25.10621557]],[[169.53,1e-08],[169.56,0.68],[169.6,0.28432314],[169.61,48.5669664],[169.63,48.45531757]]]
["bitfinex","SOLUSD",1754549153955,[[169.6,10.91961581],[169.58,0.71],[169.57,81.84259922],[169.55,2.9817406],[169.54,10.5898313]],[[169.61,0.1],[169.62,0.03],[169.63,0.69],[169.64,118.634995],[169.69,46.99944986]]]
["bitfinex","SOLUSD",1754549207539,[[169.62,5.01424242],[169.59,0.67],[169.58,46.69922631],[169.56,0.06],[169.0,43.21417708]],[[169.63,41.28],[169.64,0.14216158],[169.65,116.75056643],[169.66,0.03],[169.67,5.01424242]]]
["bitfinex","SOLUSD",1754549220728,[[169.65,57.69918906],[169.64,41.32],[169.63,17.711132],[169.62,15.32770202],[169.61,10.0]],[[169.66,1e-08],[169.72,42.02],[169.73,208.42],[169.74,0.28432314],[169.76,5.01424242]]]
["bitfinex","SOLUSD",1754549254794,[[169.84,14.21651644],[169.83,26.0],[169.8,23.24182572],[169.78,42.04],[169.77,10.58903222]],[[169.85,0.03],[169.87,42.04],[169.88,0.94432314],[169.9,362.64862196],[169.97,8.328621]]]
["bitfinex","SOLUSD",1754549306053,[[169.89,14.21369623],[169.88,26.0],[169.86,42.1],[169.85,14.90826303],[169.82,45.67399835]],[[169.9,147.80344239],[169.92,0.66],[169.93,42.08],[169.94,0.28432314],[170.0,40.2099498]]]
["bitfinex","SOLUSD",1754549315477,[[169.92,4.99248451],[169.9,26.0],[169.87,20.60399128],[169.86,42.29],[169.84,4.99248451]],[[169.95,42.04],[169.97,4.99248451],[169.98,161.19555512],[170.06,229.7901459],[170.3,68.62222467]]]
["bitfinex","SOLUSD",1754549349825,[[169.84,0.06],[169.82,0.06],[169.81,31.88866961],[169.8,0.68],[169.78,41.94]],[[169.85,0.28432314],[169.86,5.70248451],[169.87,0.28432314],[169.88,62.94278905],[169.89,80.76292562]]]
["bitfinex","SOLUSD",1754549397980,[[169.88,0.06],[169.86,10.87968573],[169.85,26.75],[169.84,14.77917413],[169.76,14.99248451]],[[169.91,5.94680765],[169.92,56.80621557],[169.94,5.88443115],[169.96,5.886058],[170.04,80.17917566]]]
["bitfinex","SOLUSD",1754549448643,[[169.85,5.05248451],[169.84,6.54788126],[169.83,0.06],[169.82,0.06],[169.81,14.72151331]],[[169.86,0.28432314],[169.87,41.64],[169.88,146.62],[169.89,15.13621557],[169.9,15.87285051]]]
["bitfinex","SOLUSD",1754549500800,[[169.8,4.99248451],[169.79,5.88962836],[169.78,26.0],[169.77,0.7],[169.76,19.71865995]],[[169.81,0.7],[169.82,41.46],[169.84,146.21432314],[169.85,15.10621557],[169.86,0.03]]]
["bitfinex","SOLUSD",1754549515520,[[169.76,4.99248451],[169.75,6.5907488],[169.73,26.06],[169.72,14.72932837],[169.71,0.06]],[[169.77,146.18432314],[169.78,15.10621557],[169.79,41.46],[169.8,0.7],[169.81,22.70047951]]]
["bitfinex","SOLUSD",1754549555310,[[169.71,0.06],[169.7,5.89275191],[169.68,5.66248451],[169.66,40.73514093],[169.65,41.52]],[[169.72,16.09053871],[169.75,41.46],[169.8,36.0],[169.82,14.72229776],[169.83,4.93708908]]]
["bitfinex","SOLUSD",1754549625649,[[169.77,0.06],[169.75,0.06],[169.72,0.75],[169.71,0.06],[169.52,7.32264175]],[[169.78,77.36430748],[169.79,2.361763],[169.8,36.0],[169.81,6.58278544],[169.82,14.72182503]]]
["bitfinex","SOLUSD",1754549668677,[[169.71,0.06],[169.7,0.06],[169.67,0.92],[169.65,0.06],[169.62,4.99248451]],[[169.72,33.30072903],[169.73,70.3641322],[169.74,14.96458423],[169.76,26.3019429],[171.17,86.65621167]]]
["bitfinex","SOLUSD",1754549689818,[[169.67,0.7179],[169.63,10.88760842],[169.6,0.2],[169.59,14.74099534],[169.51,10.06]],[[169.68,91.59653675],[169.69,5.89312287],[169.7,4.94923893],[169.72,0.69],[169.73,19.54691764]]]
["bitfinex","SOLUSD",1754549748383,[[169.53,0.75],[169.51,0.06],[169.49,5.89996572],[169.45,14.75317463],[169.27,45.87717315]],[[169.54,67.06017817],[169.55,31.8980146],[169.56,5.67913731],[169.58,6.58278544],[169.6,19.73380547]]]
["bitfinex","SOLUSD",1754549799547,[[169.49,0.06],[169.48,0.7],[169.47,3.21328262],[169.46,5.90104259],[169.43,14.81530665]],[[169.5,20.84247918],[169.51,51.90734737],[169.52,32.5790513],[169.53,6.58278544],[169.6,26.05498382]]]
["bitfinex","SOLUSD",1754549814666,[[169.47,0.06],[169.43,3.97328262],[169.42,5.90245263],[169.41,0.06],[169.38,14.75917231]],[[169.48,86.05771815],[169.49,26.0],[169.5,6.58278544],[169.51,0.03],[169.52,22.75452048]]]
["bitfinex","SOLUSD",1754549875833,[[169.37,0.06],[169.36,6.10452497],[169.34,0.2],[169.33,67.28],[169.32,5.224233]],[[169.38,21.07477171],[169.41,187.21],[169.43,5.93221467],[169.44,5.024233],[169.46,4.95759229]]]
["bitfinex","SOLUSD",1754549955843,[[169.35,0.06],[169.34,0.2],[169.33,5.96553407],[169.28,14.76803563],[169.24,8.8661036]],[[169.36,70.45547087],[169.39,31.93358745],[169.41,4.98278275],[169.43,0.03],[169.46,39.40776339]]]
["bitfinex","SOLUSD",1754549995193,[[169.36,5.90458195],[169.35,3.27936008],[169.34,15.55372622],[169.33,41.26],[169.32,29.21936]],[[169.38,0.03],[169.39,0.03],[169.41,56.47837714],[169.42,0.72],[169.58,16.11833202]]]
["bitfinex","SOLUSD",1754550073747,[[169.54,31.89831308],[169.52,55.86752241],[169.49,5.02351702],[169.48,39.50109247],[169.47,0.06]],[[169.55,0.69],[169.56,1e-08],[169.58,15.39053871],[169.59,145.93],[169.6,5.12351702]]]
["bitfinex","SOLUSD",1754550089088,[[169.55,52.04148222],[169.53,0.06],[169.52,15.33694857],[169.51,10.06],[169.49,2.64720214]],[[169.56,1e-08],[169.58,0.72],[169.59,5.05351702],[169.6,0.1],[169.62,0.14216157]]]
["bitfinex","SOLUSD",1754550148530,[[169.69,73.03309918],[169.67,5.02351702],[169.66,14.73457926],[169.65,11.26944886],[169.63,5.023517]],[[169.7,1e-08],[169.71,0.7],[169.76,5.12351702],[169.77,15.13621557],[169.78,41.43432314]]]
["bitfinex","SOLUSD",1754550195901,[[169.85,31.88754783],[169.83,41.75],[169.81,14.72233672],[169.8,5.02351702],[169.78,10.58899752]],[[169.86,5.02351702],[169.87,0.1],[169.88,0.69],[169.9,41.08],[169.91,15.10621557]]]
["bitfinex","SOLUSD",1754550207420,[[169.8,31.8892815],[169.78,0.69],[169.77,55.80508439],[169.76,0.06],[169.74,5.02351702]],[[169.81,5.02351702],[169.83,0.69],[169.84,5.02351702],[169.85,15.10621557],[182.68,2.60110342]]]
["bitfinex","SOLUSD",1754550266172,[[169.84,5.88789448],[169.83,26.0],[169.8,56.54275214],[169.78,5.02351702],[169.76,0.06]],[[169.85,5.71351702],[169.88,1e-08],[169.89,15.10621557],[169.91,187.14216157],[169.92,26.01493365]]]
["bitfinex","SOLUSD",1754550317012,[[169.74,0.06],[169.69,0.68],[169.65,17.705905],[169.63,0.2],[169.61,29.47768142]],[[169.76,15.39053871],[169.77,67.26757275],[169.79,145.9],[169.81,17.705905],[169.82,26.0]]]
["bitfinex","SOLUSD",1754550347977,[[169.79,6.60962836],[169.76,86.89018997],[169.73,29.45734659],[169.71,10.0],[169.66,3.07730842]],[[169.8,0.03],[169.81,5.02351702],[169.83,161.29053871],[169.84,41.9],[169.87,0.03]]]
["bitfinex","SOLUSD",1754550434444,[[169.86,32.54720122],[169.84,0.06],[169.83,19.7433322],[169.82,29.50223876],[169.8,5.083517]],[[169.87,5.02351702],[169.88,1e-08],[169.89,0.03],[169.9,0.72],[169.91,15.10621557]]]
["bitfinex","SOLUSD",1754550453173,[[169.92,5.88512241],[169.91,26.0],[169.9,0.66],[169.89,41.08],[169.88,17.91299413]],[[169.93,3.19672383],[169.94,0.79],[169.96,15.10621557],[169.97,41.08],[169.98,161.19555555]]]
["bitfinex","SOLUSD",1754550520321,[[169.9,0.06],[169.88,5.94650812],[169.87,26.06],[169.86,0.73],[169.85,0.06]],[[169.91,60.19510097],[169.92,12.78689532],[169.93,17.721287],[169.94,5.88450702],[170.09,16.11833202]]]
["bitfinex","SOLUSD",1754550571393,[[169.89,47.66616163],[169.88,10.74606863],[169.87,0.06],[169.86,14.77733431],[169.85,0.06]],[[169.9,1e-08],[169.91,0.03],[169.92,4.99303463],[169.93,0.03],[169.94,0.7]]]
["bitfinex","SOLUSD",1754550586896,[[169.92,32.54505188],[169.9,14.71421146],[169.89,5.05015128],[169.88,41.08],[169.82,10.06]],[[169.93,4.99015128],[169.96,56.26837714],[169.98,146.08933955],[170.04,14.70289397],[170.05,10.0]]]
["bitfinex","SOLUSD",1754550632742,[[169.97,31.88339118],[169.96,41.26],[169.95,0.67],[169.94,19.70122577],[169.9,18.26944151]],[[169.98,151.07949083],[170.0,0.66],[170.01,41.28],[170.03,15.88893507],[170.09,30.64964891]]]
["bitfinex","SOLUSD",1754550699824,[[169.85,0.06],[169.84,0.06],[169.83,0.06],[169.82,0.06],[169.8,6.6392815]],[[169.86,66.9586797],[169.87,5.88700581],[169.88,4.68393744],[169.9,10.0],[169.91,26.03]]]
["bitfinex","SOLUSD",1754550734949,[[169.85,6.57754783],[169.82,19.71162107],[169.81,26.0],[169.75,17.894417],[169.72,127.4925922]],[[169.86,5.02015128],[169.88,15.39053871],[169.89,41.77],[169.94,31.91469903],[169.95,20.7560968]]]
["bitfinex","SOLUSD",1754550773896,[[169.83,5.94824118],[169.82,26.0],[169.8,55.82274095],[169.78,6.598643],[169.65,29.79700536]],[[169.84,3.86706129],[169.86,15.39053872],[169.87,41.04],[169.88,0.03],[169.91,5.918643]]]
["bitfinex","SOLUSD",1754550840071,[[169.95,47.63408355],[169.93,4.99929186],[169.92,14.71206489],[169.91,17.68086],[169.9,37.06089617]],[[169.96,0.03],[169.98,151.82863141],[170.0,0.1],[170.02,41.08],[170.06,214.40056679]]]
["bitfinex","SOLUSD",1754550903732,[[170.03,31.94131506],[170.02,41.02],[170.01,0.74],[170.0,14.70549167],[169.99,0.06]],[[170.04,5.02929186],[170.05,0.66],[170.06,208.52],[170.08,5.14145343],[170.09,20.98546784]]]
["bitfinex","SOLUSD",1754550959367,[[170.03,37.53060692],[170.01,58.730446],[170.0,14.70557104],[169.99,0.06],[169.96,25.39053871]],[[170.04,1e-08],[170.06,208.52],[170.08,4.99929186],[170.11,41.0],[170.13,5.97790174]]]
["bitfinex","SOLUSD",1754550972361,[[170.05,6.53062334],[170.04,17.668365],[170.03,4.69558141],[170.02,15.29155275],[170.01,15.45053871]],[[170.06,1e-08],[170.09,4.99929186],[170.13,0.1],[170.14,217.81260282],[183.18,9.87548823]]]
["bitfinex","SOLUSD",1754551016133,[[170.13,16.58644196],[170.11,4.6115175],[170.1,2.94679999],[170.09,30.39149115],[170.08,15.283615]],[[170.14,1e-08],[170.17,4.99929186],[170.18,5.69],[170.22,208.52],[170.25,46.85380744]]]
["bitfinex","SOLUSD",1754551067185,[[170.1,0.06],[170.05,6.62033301],[170.03,41.1],[170.01,14.76463692],[170.0,4.99929186]],[[170.11,67.13912243],[170.14,145.9],[170.15,20.57008521],[170.16,10.0],[170.17,43.671488]]]
["bitfinex","SOLUSD",1754551102520,[[169.95,32.55408355],[169.92,41.18],[169.91,14.71367194],[169.88,54.85277102],[169.75,149.8]],[[169.96,1e-08],[169.98,4.99929186],[170.02,41.18],[170.03,15.39053871],[170.04,0.67]]]
["bitfinex","SOLUSD",1754551125647,[[169.95,52.74337541],[169.93,5.5877696],[169.92,14.99929186],[169.91,29.87988751],[169.9,0.28432314]],[[169.96,1e-08],[170.03,5.70929186],[170.06,0.28432314],[170.07,15.10621557],[170.1,151.77898554]]]
["bitfinex","SOLUSD",1754551190909,[[170.09,6.6492404],[170.06,40.70069387],[170.05,4.99929186],[170.03,47.0738834],[169.99,32.4846322]],[[170.1,4.99929186],[170.11,0.03],[170.12,145.9],[170.13,1e-08],[170.14,15.39053871]]]
["bitfinex","SOLUSD",1754551243436,[[170.23,31.87440521],[170.2,42.02],[170.19,5.67054231],[170.18,14.69012081],[170.16,2.89223906]],[[170.24,5.69054231],[170.28,42.0],[170.29,0.38432314],[170.3,15.10621557],[170.31,214.3217367]]]
["bitfinex","SOLUSD",1754551308292,[[170.19,6.59578588],[170.18,4.99054231],[170.17,56.23053924],[170.16,15.10621557],[170.14,0.06]],[[170.21,0.03],[170.22,4.99054231],[170.23,0.71],[170.24,0.03],[170.26,0.03]]]
["bitfinex","SOLUSD",1754551323917,[[170.23,73.27440521],[170.2,14.68860164],[170.19,24.02765747],[170.18,15.16621557],[170.13,17.65]],[[170.24,5.70054232],[170.26,0.03],[170.29,0.1],[170.31,214.32177349],[170.32,20.38108102]]]
["bitfinex","SOLUSD",1754551366360,[[170.42,42.85],[170.41,20.53870077],[170.4,4.99054231],[170.38,31.4],[170.36,0.58699225]],[[170.45,4.99054231],[170.46,0.69],[170.47,106.63270566],[170.48,188.38432314],[170.49,15.10621557]]]
["bitfinex","SOLUSD",1754551420907,[[170.44,5.86716733],[170.43,0.197649],[170.42,42.48],[170.41,19.66029018],[170.4,26.0]],[[170.45,0.03],[170.46,0.68],[170.47,106.63270566],[170.49,41.8],[170.5,0.28432314]]]
["bitfinex","SOLUSD",1754551464731,[[170.49,0.72],[170.48,47.3457907],[170.46,45.65673965],[170.41,25.88899245],[170.39,29.34444509]],[[170.51,4.99054231],[170.53,0.69],[170.54,0.63747658],[170.55,249.88],[170.56,4.99054231]]]
["bitfinex","SOLUSD",1754551487674,[[170.47,21.2514718],[170.46,41.42],[170.45,31.05054231],[170.4,21.19264847],[170.39,72.18121071]],[[170.49,4.99054231],[170.52,0.69],[170.54,0.63747658],[170.55,264.98621557],[170.56,4.99054231]]]
["bitfinex","SOLUSD",1754551541729,[[170.37,0.06],[170.35,0.06],[170.32,5.87124958],[170.27,0.2],[170.26,52.0607993]],[[170.38,21.08108102],[170.39,41.4],[170.4,4.99054231],[170.42,61.78603127],[170.43,4.72769588]]]
["bitfinex","SOLUSD",1754551593854,[[170.29,5.87233542],[170.28,41.38],[170.27,0.2],[170.26,0.78],[170.25,14.68403084]],[[170.32,5.67054231],[170.37,151.76967072],[170.38,56.80053871],[170.39,26.0],[170.4,29.69230328]]]
["bitfinex","SOLUSD",1754551640007,[[170.23,6.63440521],[170.22,67.82],[170.2,0.06],[170.19,19.87950885],[170.16,47.84237017]],[[170.24,4.99054231],[170.28,0.67],[170.31,32.76002357],[170.32,4.99054231],[170.33,41.85]]]
["bitfinex","SOLUSD",1754551658015,[[170.23,0.06],[170.2,20.62404229],[170.19,68.56],[170.18,0.06],[170.04,158.37561393]],[[170.24,5.66054231],[170.28,56.72621557],[170.29,5.87243283],[170.3,145.9],[170.32,4.99054231]]]
["bitfinex","SOLUSD",1754551707078,[[170.32,11.52184339],[170.31,41.56],[170.29,0.64723354],[170.28,14.681366],[170.27,14.9221827]],[[170.33,1e-08],[170.35,0.03],[170.38,0.03],[170.39,4.99054231],[170.4,0.71]]]
["bitfinex","SOLUSD",1754551753728,[[170.39,0.65],[170.38,73.32923347],[170.36,19.7253486],[170.34,32.33789096],[170.32,5.33486545]],[[170.41,1e-08],[170.42,0.03],[170.43,15.106216],[170.45,0.1],[170.47,145.93]]]
["bitfinex","SOLUSD",1754551793958,[[170.36,0.06],[170.35,0.06],[170.34,0.06],[170.33,5.87095637],[170.32,26.76]],[[170.37,17.88572375],[170.4,0.03],[170.41,41.48000001],[170.42,0.03],[170.43,15.10621557]]]
["bitfinex","SOLUSD",1754551853555,[[170.35,0.06],[170.33,0.06],[170.32,5.93124334],[170.3,67.44],[170.28,38.32055624]],[[170.36,6.14044965],[170.37,5.59044965],[170.38,41.44],[170.41,14.70102688],[170.43,14.97381808]]]
["bitfinex","SOLUSD",1754551927219,[[170.41,32.61820022],[170.39,41.46],[170.38,25.85398334],[170.31,10.0],[170.06,91.29952736]],[[170.42,1e-08],[170.43,5.62044965],[170.44,0.03],[170.45,0.1],[170.46,0.55]]]
["bitfinex","SOLUSD",1754551979454,[[170.38,6.53923347],[170.36,26.0],[170.34,20.26307561],[170.21,0.06],[170.2,18.21505955]],[[170.39,5.58690177],[170.4,0.03],[170.42,3.95056585],[170.43,0.58],[170.44,15.13621557]]]
["bitfinex","SOLUSD",1754552039317,[[170.37,0.06],[170.35,6.61012349],[170.33,0.06],[170.32,0.06],[170.29,46.92690177]],[[170.38,5.58690177],[170.39,3.950451],[170.4,0.55],[170.41,20.97450826],[170.42,41.28000001]]]
["bitfinex","SOLUSD",1754552069458,[[170.35,0.06],[170.33,0.77],[170.32,5.93126898],[170.31,0.06],[170.28,40.68140997]],[[170.36,48.78757002],[170.37,14.30965488],[170.38,6.41930869],[170.39,150.84390149],[170.4,17.48881057]]]
["bitfinex","SOLUSD",1754552123072,[[170.21,0.06],[170.2,0.06],[170.19,0.2],[170.18,0.06],[170.17,6.7464304]],[[170.22,6.14630106],[170.23,3.944985],[170.24,47.09411747],[170.26,25.10621557],[170.27,26.0]]]
["bitfinex","SOLUSD",1754552169532,[[170.06,6.08027754],[170.04,0.06],[170.03,0.2],[170.02,14.70370603],[170.0,5.59630106]],[[170.07,46.89630106],[170.1,6.08630106],[170.12,46.98450407],[170.13,4.91559813],[170.16,17.28780566]]]
["bitfinex","SOLUSD",1754552241598,[[170.03,6.58131506],[170.0,14.70550175],[169.98,26.0],[169.97,17.675652],[169.93,10.5884776]],[[170.06,145.9],[170.08,15.10621557],[170.1,10.82723174],[170.11,44.165652],[171.03,760.2]]]
["bitfinex","SOLUSD",1754552258598,[[170.04,12.1807411],[170.02,14.70359234],[170.01,5.60977192],[169.91,118.82649201],[169.8,42.4]],[[170.05,41.24],[170.06,0.03],[170.08,0.49],[170.1,161.00621557],[170.11,36.55800225]]]
["bitfinex","SOLUSD",1754552316438,[[170.06,0.06],[170.04,0.06],[170.03,6.53118447],[170.02,5.60571674],[169.97,5.605717]],[[170.07,29.06726649],[170.08,41.67],[170.09,5.90931057],[170.1,10.55230097],[170.11,0.03]]]
["bitfinex","SOLUSD",1754552369024,[[169.99,68.71172368],[169.96,0.66],[169.94,26.0],[169.88,0.2],[169.87,3.07333686]],[[170.0,29.34018632],[170.01,41.18],[170.02,15.59621557],[170.03,4.94771012],[170.04,14.70277143]]]
["bitfinex","SOLUSD",1754552423357,[[170.1,11.92143348],[170.08,5.87958607],[170.07,40.69910896],[170.04,41.44432314],[169.25,90.99633055]],[[170.11,0.03],[170.14,41.14],[170.16,0.52],[170.17,17.669405],[170.18,15.10621557]]]
["bitfinex","SOLUSD",1754552440688,[[170.21,12.16081221],[170.19,5.60571674],[170.18,67.12],[170.17,14.69049632],[170.16,0.28432314]],[[170.22,0.1],[170.24,0.1],[170.27,0.1],[170.28,0.03],[170.29,20.74193231]]]
["bitfinex","SOLUSD",1754552490844,[[170.17,11.48210043],[170.16,0.06],[170.14,14.75300397],[170.13,26.0],[170.1,34.99916231]],[[170.18,49.45608939],[170.19,0.52],[170.21,4.94863843],[170.22,5.70571674],[170.23,21.70861642]]]
["bitfinex","SOLUSD",1754552558033,[[170.15,6.31571674],[170.14,5.93751263],[170.12,0.06],[170.11,14.69625993],[170.1,5.60571674]],[[170.16,49.39960382],[170.18,0.03],[170.19,15.13621557],[170.2,36.58332873],[170.21,152.29514813]]]
["bitfinex","SOLUSD",1754552638912,[[170.1,6.35658723],[170.09,5.87901912],[170.05,14.70094321],[170.03,26.0],[169.99,0.58826989]],[[170.11,64.48068107],[170.12,145.9],[170.14,10.85587952],[170.15,6.09658723],[170.16,6.63240085]]]
["bitfinex","SOLUSD",1754552657047,[[170.13,5.60658723],[170.12,5.87807744],[170.1,5.66658723],[170.09,14.69798351],[170.06,55.4013112]],[[170.14,41.05],[170.16,145.93],[170.17,15.59621557],[170.18,0.03],[170.19,10.85421862]]]
["bitfinex","SOLUSD",1754552724410,[[170.06,0.06],[170.05,5.60658723],[170.04,0.66],[170.03,5.88111129],[169.95,4.62325512]],[[170.07,64.43945026],[170.08,6.36960481],[170.09,5.60658723],[170.1,4.98232235],[170.11,145.9]]]
["bitfinex","SOLUSD",1754552766983,[[169.98,0.06],[169.96,0.77],[169.94,0.2],[169.92,11.49160599],[169.82,70.7025544]],[[169.99,150.52831039],[170.0,5.33225203],[170.01,20.34160458],[170.03,16.60240085],[170.98,115.09981616]]]
["bitfinex","SOLUSD",1754552786488,[[169.98,0.75],[169.96,11.55028334],[169.94,0.2],[169.92,14.71272879],[169.9,26.0]],[[169.99,110.54787948],[170.0,10.54883926],[170.01,31.91228911],[170.02,6.63240085],[170.04,14.70317899]]]
["bitfinex","SOLUSD",1754552842947,[[170.09,11.48582763],[170.08,0.66],[170.07,26.0],[170.06,14.70069387],[170.04,14.702359]],[[170.1,0.03],[170.12,0.03],[170.13,41.87],[170.14,3.9736541],[170.15,42.4]]]
["bitfinex","SOLUSD",1754552901010,[[169.96,0.06],[169.95,11.49057668],[169.94,0.89],[169.91,14.71349722],[169.85,39.43713349]],[[169.97,49.52783033],[169.98,0.71],[170.0,177.44715002],[170.02,26.03],[170.03,21.30580721]]]
["bitfinex","SOLUSD",1754552955793,[[169.98,0.06],[169.96,0.73],[169.94,0.2],[169.93,5.88473018],[169.92,5.60658723]],[[169.99,76.09760249],[170.0,5.6639403],[170.02,14.70453388],[170.03,6.63240085],[170.3,44.2770622]]]
["bitfinex","SOLUSD",1754553016392,[[169.97,12.19997841],[169.94,41.49951746],[169.93,17.680861],[169.92,101.52254987],[169.67,22.74908263]],[[169.98,1e-08],[170.0,0.03],[170.02,41.13],[170.03,0.03],[170.04,0.03]]]
["bitfinex","SOLUSD",1754553027267,[[169.97,37.48997841],[169.94,0.91],[169.92,61.41879729],[169.91,17.681903],[149.72,57.49311295]],[[169.98,0.68000001],[169.99,3.95099918],[170.0,0.03],[170.02,52.61850207],[170.03,15.13621557]]]
["bitfinex","SOLUSD",1754553085366,[[170.05,11.54713985],[170.04,26.7],[170.03,0.06],[170.02,14.70403873],[169.96,27.674611]],[[170.06,9.83159476],[170.07,41.75],[170.09,0.03],[170.1,162.36139558],[170.11,15.13621557]]]
["bitfinex","SOLUSD",1754553164952,[[170.14,31.60323669],[170.13,41.0],[170.12,20.63371267],[170.1,5.66323669],[170.07,55.37783447]],[[170.15,0.1],[170.16,0.03],[170.17,0.1],[170.18,41.69],[170.19,0.03]]]
["bitfinex","SOLUSD",1754553191470,[[170.12,0.06],[170.1,0.06],[170.07,11.48286138],[170.06,26.0],[170.05,15.43082848]],[[170.13,88.43455748],[170.14,10.82938368],[170.15,0.1],[170.16,21.32473421],[170.17,0.1]]]
["bitfinex","SOLUSD",1754553245725,[[170.05,6.65062334],[170.03,5.66292959],[170.01,14.70487322],[169.99,26.0],[150.15,56.44628099]],[[170.06,40.98],[170.08,5.60292959],[170.09,15.79621557],[170.1,5.87899149],[170.11,30.94774341]]]
["bitfinex","SOLUSD",1754553341333,[[170.12,12.19113381],[170.11,0.06],[170.1,5.60293019],[170.09,58.05325874],[170.08,0.06]],[[170.13,0.001438],[170.14,0.03],[170.15,0.78],[170.16,0.03],[170.17,41.04]]]
["bitfinex","SOLUSD",1754553467802,[[170.18,10.19133335],[170.16,26.0],[170.15,60.23195901],[170.14,29.38745658],[170.12,25.30837714]],[[170.19,0.03],[170.2,0.03],[170.21,0.03],[170.22,0.77],[170.23,40.9]]]
["bitfinex","SOLUSD",1754553569820,[[170.21,0.06],[170.2,0.06],[170.19,5.93578588],[170.18,3.6452022],[170.17,0.72]],[[170.22,8.22833478],[170.23,0.03],[170.24,45.81668279],[170.25,5.87382708],[170.26,45.15158706]]]
["bitfinex","SOLUSD",1754553592428,[[170.21,0.06],[170.2,5.93544065],[170.19,20.3476015],[170.18,0.75],[170.17,26.0]],[[170.22,4.62909204],[170.23,0.03],[170.24,46.47819921],[170.26,27.60702372],[170.28,12.20060006]]]
["bitfinex","SOLUSD",1754553652206,[[170.2,0.06],[170.19,0.06],[170.18,0.06],[170.16,0.06],[170.14,0.69]],[[170.21,105.13710623],[170.23,8.98663464],[170.24,24.6854421],[170.26,9.90190296],[181.47,0.05]]]
["bitfinex","SOLUSD",1754553697457,[[170.26,27.55381819],[170.25,46.499909],[170.24,14.68513034],[170.22,0.58747503],[170.21,14.78704239]],[[170.27,1e-08],[170.29,0.03],[170.3,0.69],[170.31,0.1],[170.35,9.53299553]]]
["bitfinex","SOLUSD",1754553708263,[[170.3,73.39768466],[170.28,20.86887809],[170.27,12.94532729],[170.24,29.36993707],[170.16,29.65919067]],[[170.31,1e-08],[170.35,0.69],[170.37,0.1],[170.38,3.94425176],[170.39,21.43878169]]]
["bitfinex","SOLUSD",1754553751779,[[170.43,5.86739953],[170.42,5.59990935],[170.4,97.25731394],[170.39,0.7],[170.37,5.59990935]],[[170.44,0.71],[170.45,1e-08],[170.47,5.59990935],[170.5,3.93011361],[170.51,5.86502004]]]
["bitfinex","SOLUSD",1754553794314,[[170.69,5.85857402],[170.68,42.0],[170.67,31.59990935],[170.66,14.64900972],[170.64,29.30047117]],[[170.7,0.69],[170.71,114.18533805],[170.72,5.69990935],[170.74,42.06],[170.83,46.87417823]]]
["bitfinex","SOLUSD",1754553838871,[[170.55,5.86338317],[170.54,20.25922681],[170.51,26.0],[170.49,59.881663],[170.47,29.61347193]],[[170.57,0.71],[170.59,5.59990935],[170.6,42.16],[170.62,5.8610134],[170.63,26.0]]]
["bitfinex","SOLUSD",1754553843494,[[170.53,5.59990935],[170.5,20.52785922],[170.49,0.2],[170.48,55.3284052],[170.47,42.12]],[[170.56,42.83],[170.58,5.59990935],[170.6,26.0],[170.61,20.96775341],[170.63,10.0]]]
["bitfinex","SOLUSD",1754553895761,[[170.49,5.92544665],[170.48,5.59990935],[170.46,14.66560088],[170.45,0.27],[170.44,28.87276451]],[[170.51,42.16],[170.52,0.74],[170.53,151.49990935],[170.54,0.03],[171.34,42.90824617]]]
["bitfinex","SOLUSD",1754553936398,[[170.43,20.32797309],[170.42,26.39],[170.41,0.06],[170.39,0.06],[170.37,20.70612492]],[[170.47,0.66],[170.48,5.59990935],[170.51,0.03],[170.52,57.01621557],[170.53,0.03]]]
["bitfinex","SOLUSD",1754553986900,[[170.34,0.06],[170.33,6.0709339],[170.31,5.59990935],[170.29,0.51]],[[170.35,0.68],[170.36,5.59990935],[170.37,41.56],[170.38,5.86925047],[170.4,15.10621557]]]
["bitfinex","SOLUSD",1754553999914,[[170.3,5.59990935],[170.29,0.71],[170.28,5.93256122],[170.26,26.0],[170.25,14.8836587]],[[170.34,42.22],[170.35,5.59990935],[170.37,15.10621557],[170.38,31.8692472],[170.4,24.67161553]]]
["bitfinex","SOLUSD",1754554043610,[[170.27,6.24990935],[170.26,5.93309138],[170.25,0.2],[170.24,14.68499496],[170.23,0.2]],[[170.28,45.50900636],[170.32,20.70612492],[170.33,31.87105475],[170.34,0.67],[170.35,0.03]]]
["bitfinex","SOLUSD",1754554100580,[[170.29,20.55317398],[170.28,26.72],[170.27,41.48],[170.26,0.06],[170.25,0.2]],[[170.33,0.71],[170.35,41.51],[170.36,5.59990935],[170.38,4.91322027],[170.39,15.13621557]]]
["bitfinex","SOLUSD",1754554151717,[[170.36,5.59990935],[170.35,21.25593483],[170.33,26.06],[170.32,2.92624706],[170.31,88.47488122]],[[170.4,0.72],[170.41,5.59990935],[170.43,15.10621557],[170.44,47.28718766],[170.48,32.3024053]]]
["bitfinex","SOLUSD",1754554154320,[[170.35,5.93026709],[170.34,5.59990935],[170.33,0.77],[170.32,14.67755613],[170.31,67.48]],[[170.38,0.72],[170.39,5.59990935],[170.42,5.86795443],[170.43,41.10621557],[170.44,61.9565757]]]
["bitfinex","SOLUSD",1754554208685,[[170.31,0.06],[170.29,0.71],[170.28,5.9326623],[170.26,0.06],[170.25,20.48411049]],[[170.32,92.08885856],[170.34,0.7],[170.35,7.30510466],[170.37,26.90592708],[170.38,10.0]]]
["bitfinex","SOLUSD",1754554249648,[[170.39,11.46879836],[170.36,82.97431892],[170.34,17.63824],[170.31,44.42668294],[170.21,29.9679185]],[[170.42,0.69],[170.44,5.59990935],[170.45,15.10621557],[170.46,5.86649386],[170.47,1e-08]]]
["bitfinex","SOLUSD",1754554302924,[[170.31,8.12719342],[170.29,6.32990935],[170.28,14.74155889],[170.26,26.06],[170.21,5.34227152]],[[170.32,41.44],[170.33,145.9],[170.34,6.26990935],[170.36,15.10621557],[170.37,10.78917795]]]
["bitfinex","SOLUSD",1754554318244,[[170.31,0.06],[170.29,0.06],[170.28,0.06],[170.26,5.9332848],[170.25,0.2]],[[170.32,72.63470576],[170.33,33.28722407],[170.35,14.67592945],[170.36,16.60126864],[170.37,5.59990935]]]
["bitfinex","SOLUSD",1754554361257,[[170.17,0.2],[170.16,0.06],[170.15,0.2],[170.13,0.2],[170.11,0.06]],[[170.18,15.10621557],[170.19,31.24493725],[170.2,47.33550772],[170.21,145.9],[170.22,14.68701599]]]
["bitfinex","SOLUSD",1754554429724,[[170.12,0.06],[170.11,0.06],[170.1,0.06],[170.09,26.0],[170.08,0.67]],[[170.13,71.68828675],[170.16,21.32343048],[170.17,0.03],[170.18,35.93190296],[170.19,5.62990935]]]
["bitfinex","SOLUSD",1754554450434,[[170.1,0.02],[170.08,12.14937256],[170.04,40.70229496],[169.89,29.037348],[169.47,108.03180747]],[[170.11,60.44924202],[170.12,150.83913538],[170.13,12.17788003],[170.15,6.60126864],[180.21,0.05]]]
["bitfinex","SOLUSD",1754554494313,[[170.06,5.88027754],[170.04,0.69],[170.03,40.70245583],[170.01,17.34653645],[169.97,0.2]],[[170.07,41.36],[170.1,149.48710844],[170.11,5.90857063],[170.12,20.04196864],[180.63,0.05]]]
["bitfinex","SOLUSD",1754554550937,[[170.1,6.33167441],[170.09,46.5773414],[170.06,55.46106721],[170.04,41.96809691],[170.02,54.79873001]],[[170.15,0.67],[170.16,0.03],[170.17,0.03],[170.18,4.96575307],[170.19,5.64167441]]]
["bitfinex","SOLUSD",1754554607725,[[170.15,31.87703134],[170.14,5.61167441],[170.13,0.06],[170.12,14.69471968],[170.11,41.97]],[[170.16,0.69],[170.17,41.26],[170.18,0.03],[170.19,5.64167441],[170.2,20.98167779]]]
["bitfinex","SOLUSD",1754554676096,[[170.13,5.9378581],[170.11,0.06],[170.1,5.61167441],[170.08,40.69816003],[169.94,17.86]],[[170.14,60.30625522],[170.15,10.52922618],[170.16,0.03],[170.17,6.63126864],[170.18,5.90627169]]]
["bitfinex","SOLUSD",1754554694002,[[170.11,0.06],[170.09,26.88901581],[170.08,26.0],[170.06,29.46056103],[170.01,5.61167441]],[[170.12,45.18003965],[170.13,11.23316121],[170.16,21.73748421],[170.17,5.90661837],[170.18,9.93190296]]]
["bitfinex","SOLUSD",1754554758881,[[170.16,12.19501285],[170.14,0.06],[170.13,26.0],[170.12,14.69516389],[170.08,15.10621557]],[[170.17,3.94958893],[170.18,145.9],[170.19,0.03],[170.21,0.73],[170.22,15.10621557]]]
["bitfinex","SOLUSD",1754554823524,[[170.33,37.46936328],[170.31,0.72],[170.3,14.67997651],[170.29,41.12],[170.28,5.59840691]],[[170.34,0.08],[170.35,0.8],[170.36,41.13],[170.37,0.1],[170.38,151.49840691]]]
["bitfinex","SOLUSD",1754554882529,[[170.28,31.87268029],[170.27,5.65083737],[170.26,0.69],[170.25,55.78399722],[170.21,15.10621557]],[[170.29,0.69],[170.31,41.08],[170.32,5.59083737],[170.33,145.93],[170.34,5.95073861]]]
["bitfinex","SOLUSD",1754554895220,[[170.32,12.149361],[170.31,26.0],[170.29,0.58723354],[170.28,90.77287169],[170.27,15.16621557]],[[170.33,0.03],[170.34,0.08],[170.35,0.1],[170.36,0.03],[170.37,41.18]]]
["bitfinex","SOLUSD",1754554950411,[[170.44,11.45522725],[170.42,26.72],[170.4,17.67765124],[170.37,30.69427549],[170.34,0.28432314]],[[170.45,41.12],[170.46,0.03],[170.47,146.6],[170.48,0.03],[170.49,0.03]]]
["bitfinex","SOLUSD",1754554995176,[[170.28,0.06],[170.27,0.06],[170.24,26.0],[170.23,6.44805992],[170.21,6.07500391]],[[170.29,53.28039534],[170.32,29.78495694],[170.34,6.24806],[170.36,55.35022387],[170.39,4.9490885]]]
["bitfinex","SOLUSD",1754555060262,[[170.27,0.06],[170.26,0.06],[170.25,0.71],[170.24,11.46198154],[170.23,0.2]],[[170.28,45.05279945],[170.29,11.49040687],[170.3,26.69],[170.31,0.03],[170.32,32.16852063]]]
["bitfinex","SOLUSD",1754555096209,[[170.3,38.17005052],[170.28,46.66805992],[170.27,14.74256298],[170.26,15.16621557],[170.24,10.0]],[[170.31,0.03],[170.32,0.03],[170.34,0.03],[170.36,41.08],[182.32,0.05]]]
["bitfinex","SOLUSD",1754555166770,[[170.27,10.15191976],[170.25,14.72422447],[170.23,0.2],[170.22,67.06],[170.21,29.5748635]],[[170.28,0.03],[170.31,4.66720597],[170.32,186.99],[170.33,0.03],[170.34,9.47964254]]]
["bitfinex","SOLUSD",1754555226720,[[170.33,6.27017887],[170.32,0.06],[170.31,8.7653889],[170.28,87.31161206],[170.27,15.10621557]],[[170.36,41.66],[170.38,5.86936127],[170.4,19.60073086],[170.42,41.10621557],[170.43,16.04834564]]]
["bitfinex","SOLUSD",1754555268347,[[170.34,0.06],[170.32,5.65017887],[170.3,3.60543463],[170.29,5.87220745]],[[170.35,4.67749812],[170.36,5.62017887],[170.37,40.98],[170.39,4.97228808],[170.99,79.2152237]]]
["bitfinex","SOLUSD",1754555276563,[[170.34,0.06],[170.32,6.35017887],[170.31,5.87163977],[170.28,28.412595],[170.19,5.65017887]],[[170.35,44.93749812],[170.36,5.9000583],[170.37,6.31017887],[170.38,5.66228808],[170.39,40.70260657]]]
["bitfinex","SOLUSD",1754555333307,[[170.28,0.06],[170.25,0.04],[170.23,0.2],[170.22,0.67],[170.21,0.2]],[[170.29,72.17092641],[170.3,26.0],[170.32,4.93686979],[170.33,70.03217283],[170.34,18.95524864]]]
["bitfinex","SOLUSD",1754555386166,[[170.28,0.06],[170.25,0.75],[170.23,11.6701219],[170.15,0.2],[170.13,43.96670291]],[[170.29,72.17934763],[170.3,4.91854422],[170.32,43.06232849],[170.33,6.60126864],[170.35,19.93190296]]]
["bitfinex","SOLUSD",1754555443056,[[170.21,1e-08],[170.2,0.06],[170.19,0.06],[170.18,0.72],[170.15,5.8036536]],[[170.22,72.31613123],[170.23,33.29159549],[170.24,0.03],[170.25,21.28583537],[170.26,26.0]]]
["bitfinex","SOLUSD",1754555446879,[[170.18,1e-08],[170.16,0.72],[170.15,0.2],[170.14,0.06],[170.12,5.8036536]],[[170.19,41.10621557],[170.2,51.28516534],[170.21,29.51960678],[170.22,0.03],[170.23,9.90190296]]]
["bitfinex","SOLUSD",1754555500836,[[170.03,0.2],[170.01,0.66],[169.97,11.48695045],[169.94,14.91071214],[169.93,26.0]],[[170.04,52.92462278],[170.05,26.0],[170.06,18.18352457],[170.07,14.70011983],[170.1,5.6036536]]]
["bitfinex","SOLUSD",1754555550890,[[170.03,11.48496866],[170.0,0.2],[169.98,14.76751998],[169.95,29.42022599],[169.4,65.87899539]],[[170.04,41.9],[170.05,145.9],[170.06,0.72],[170.08,31.90966721],[170.15,4.64784714]]]
["bitfinex","SOLUSD",1754555563992,[[170.05,5.6036536],[170.04,5.88088445],[170.03,26.0],[170.02,14.76415245],[170.01,5.6036536]],[[170.06,0.71],[170.07,41.8],[170.08,0.03],[170.1,157.38268599],[170.11,4.90071716]]]
["bitfinex","SOLUSD",1754555629134,[[170.0,0.2],[169.99,5.6036536],[169.98,0.06],[169.97,5.88327878],[169.94,1.79593337]],[[170.01,45.35859462],[170.02,5.88167774],[170.03,4.95437426],[170.04,5.6336536],[170.05,47.30291269]]]
["bitfinex","SOLUSD",1754555702083,[[170.03,11.49375634],[170.02,14.90581],[170.01,5.61244128],[170.0,40.90581026],[169.99,41.28]],[[170.04,0.03],[170.06,0.03],[170.07,41.28],[170.08,0.03],[170.1,145.9]]]
["bitfinex","SOLUSD",1754555762659,[[169.98,0.06],[169.96,5.94373734],[169.95,26.0],[169.94,16.7766554],[169.91,2.94862267]],[[170.01,41.24],[170.03,5.88132472],[170.05,26.0],[170.06,29.83712027],[170.08,0.03]]]
["bitfinex","SOLUSD",1754555786474,[[169.99,31.88269898],[169.98,0.06],[169.96,41.28],[169.95,14.70952974],[169.93,25.10621557]],[[170.02,0.68],[170.04,145.9],[170.05,47.15075155],[170.06,0.03],[170.08,29.83543015]]]
["bitfinex","SOLUSD",1754555858469,[[169.99,25.517],[169.98,5.94295765],[169.97,0.06],[169.96,41.22],[169.91,13.23294581]],[[170.01,0.7],[170.02,187.06],[170.03,5.91136935],[170.04,0.03],[170.05,0.03]]]
["bitfinex","SOLUSD",1754555942420,[[170.0,31.88235294],[169.98,14.76761266],[169.97,0.06],[169.96,103.36149093],[169.95,10.0]],[[170.01,0.03],[170.03,0.03],[170.04,187.03],[170.05,0.03],[170.06,0.03]]]
["bitfinex","SOLUSD",1754556022800,[[169.78,0.217028],[169.76,6.36058558],[169.71,87.12322559],[169.68,10.0],[169.62,17.68]],[[169.83,15.10621557],[169.84,71.68285094],[169.85,6.58831886],[169.86,20.60520428],[169.88,9.88247829]]]
["bitfinex","SOLUSD",1754556036031,[[169.78,0.217028],[169.75,6.36094714],[169.74,26.0],[169.73,2.94732739],[169.68,14.63391906]],[[169.79,0.68],[169.8,46.96930952],[169.84,46.99679757],[169.85,14.71916976],[170.0,32.34241097]]]
["bitfinex","SOLUSD",1754556085799,[[169.79,31.88949353],[169.78,0.123386],[169.77,0.47],[169.76,0.06],[169.75,14.72688583]],[[169.81,0.68],[169.82,41.08],[169.84,0.03],[169.85,5.88759966],[169.88,4.93834268]]]
["bitfinex","SOLUSD",1754556157981,[[169.78,0.183386],[169.76,0.06],[169.72,6.36201419],[169.71,28.90563397],[169.68,14.73352368]],[[169.79,84.3778705],[169.8,15.69912765],[169.81,4.91753946],[169.82,14.72165965],[169.83,11.30270196]]]
["bitfinex","SOLUSD",1754556218675,[[169.74,0.53],[169.71,5.89215354],[169.69,26.0],[169.68,14.73352945],[169.65,2.90211352]],[[169.75,50.84560627],[169.76,4.93620264],[169.77,6.58058424],[169.78,14.89723622],[169.79,21.72453443]]]
["bitfinex","SOLUSD",1754556233274,[[169.76,6.36066918],[169.74,14.78840815],[169.73,26.0],[169.71,17.703815],[169.69,45.44512419]],[[169.77,41.02],[169.78,160.79723622],[169.79,0.03],[169.8,0.72],[169.81,0.03]]]
["bitfinex","SOLUSD",1754556313880,[[169.78,29.67093195],[169.76,48.5872855],[169.75,40.98],[169.74,0.93345946],[169.62,102.58570817]],[[169.79,0.03],[169.8,0.03],[169.81,0.03],[169.82,41.63],[169.9,6.58831886]]]
["bitfinex","SOLUSD",1754556395557,[[169.76,0.06],[169.74,0.06],[169.71,0.47],[169.68,26.0],[169.67,9.0974354]],[[169.77,41.66350574],[169.78,49.88516403],[169.79,14.75407091],[169.8,35.87510155],[169.81,39.47472839]]]
["bitfinex","SOLUSD",1754556467344,[[169.72,0.06],[169.71,3.73357753],[169.67,20.62824293],[169.66,26.0],[169.64,3.203578]],[[169.73,44.87804062],[169.74,0.03],[169.75,6.60108917],[169.76,23.25504818],[169.77,0.03]]]
["bitfinex","SOLUSD",1754556492176,[[169.66,9.09771875],[169.65,0.59],[169.64,26.0],[169.63,14.73770271],[169.62,2.92563777]],[[169.67,40.94],[169.69,0.7],[169.71,5.89243958],[169.72,23.22416229],[169.74,145.93]]]
["bitfinex","SOLUSD",1754556542180,[[169.67,0.06],[169.66,5.95401323],[169.64,41.3870903],[169.58,14.92533437]],[[169.68,45.59391964],[169.7,145.9],[169.71,4.91436919],[169.72,5.92205849],[169.74,15.75181456]]]
["bitfinex","SOLUSD",1754556604766,[[169.73,22.49959801],[169.71,26.0],[169.7,14.73178119],[169.69,0.06],[169.68,47.17289888]],[[169.74,149.86860141],[169.75,0.03],[169.76,41.74],[169.77,0.03],[169.78,18.96340473]]]
["bitfinex","SOLUSD",1754556689079,[[169.67,0.65],[169.66,0.06],[169.65,0.06],[169.63,5.89507978],[169.6,39.02300184]],[[169.7,97.44950624],[169.71,0.72],[169.72,4.92335878],[169.73,14.72931735],[169.74,4.77940414]]]
["bitfinex","SOLUSD",1754556708698,[[169.71,11.48800314],[169.69,0.06],[169.68,5.00559845],[169.67,14.79409073],[169.62,22.07755611]],[[169.72,0.03],[169.73,40.96],[169.74,0.03],[169.75,0.66],[169.76,15.10621557]]]
["bitfinex","SOLUSD",1754556779094,[[169.71,31.89240469],[169.69,0.65],[169.68,14.79285473],[169.67,0.06],[169.65,10.06]],[[169.72,0.11280785],[169.73,0.83586801],[169.74,41.09190807],[169.75,146.04691973],[169.76,0.15887321]]]
["bitfinex","SOLUSD",1754556920272,[[169.67,0.06],[169.66,0.06],[169.65,5.95448865],[169.64,26.0],[169.63,82.75030289]],[[169.68,19.88601215],[169.69,0.11850629],[169.7,6.03665538],[169.71,0.1201872],[169.72,41.04909163]]]
["bitfinex","SOLUSD",1754557013698,[[169.6,0.18],[169.57,0.59],[169.56,5.89758315],[169.55,3.40889842],[169.52,14.94671183]],[[169.61,75.96229359],[169.62,0.10785251],[169.63,45.7901307],[169.64,23.58788603],[169.65,0.11388225]]]
["bitfinex","SOLUSD",1754557039510,[[169.52,0.2],[169.48,0.59],[169.47,9.10962785],[169.44,26.0],[169.43,2.364695]],[[169.53,177.12353564],[169.54,41.04],[169.55,4.81380443],[169.56,26.12410504],[169.57,19.80496854]]]
["bitfinex","SOLUSD",1754557094896,[[169.55,11.46974262],[169.54,67.93],[169.53,14.8065883],[169.52,13.62549457],[169.51,39.49657]],[[169.56,0.11028403],[169.57,0.15513772],[169.58,0.86515675],[169.59,0.11283765],[169.6,0.12264154]]]
["bitfinex","SOLUSD",1754557182701,[[169.58,78.52828022],[169.57,0.65],[169.56,14.80397989],[169.55,0.06],[169.54,0.06]],[[169.59,0.15679178],[169.6,0.78766151],[169.61,0.14429544],[169.62,15.23350824],[169.63,0.11767627]]]
["bitfinex","SOLUSD",1754557273185,[[169.66,0.06],[169.64,0.06],[169.6,17.94877065],[169.59,43.714269],[169.58,41.65]],[[169.67,19.89908682],[169.68,0.1386968],[169.69,41.09631834],[169.7,0.15495413],[169.71,176.96061176]]]
["bitfinex","SOLUSD",1754557298381,[[169.64,0.06],[169.58,5.95683949],[169.56,3.26889842],[169.55,0.06],[169.53,26.06]],[[169.65,89.89691088],[169.67,25.71699199],[169.68,22.99118681],[169.69,0.15171036],[169.85,2.8829763]]]
["bitfinex","SOLUSD",1754557349665,[[169.56,0.06],[169.55,0.71],[169.54,0.06],[169.53,0.06],[169.52,0.2]],[[169.57,96.93220282],[169.59,20.38068141],[169.6,5.0169208],[169.61,16.57462361],[169.62,148.263997]]]
["bitfinex","SOLUSD",1754557444336,[[169.58,22.5927621],[169.56,0.06],[169.55,43.16758874],[169.54,0.6498313],[169.41,298.01541656]],[[169.59,0.12865583],[169.6,0.15667064],[169.61,0.11688367],[169.62,0.10808739],[169.63,64.83751551]]]
["bitfinex","SOLUSD",1754557517248,[[169.79,10.88927125],[169.77,2.419952],[169.76,86.70602136],[169.75,0.65],[169.71,39.46168325]],[[169.8,0.71],[169.81,0.03],[169.82,0.03],[169.83,3.93717839],[169.84,0.1]]]
["bitfinex","SOLUSD",1754557545668,[[169.77,0.06],[169.69,36.89353725],[169.66,56.56460879],[169.65,8.90718845],[169.64,0.06]],[[169.78,30.61427474],[169.79,46.01521257],[169.8,145.9],[169.81,6.60462361],[169.82,70.1955199]]]
["bitfinex","SOLUSD",1754557579211,[[169.77,11.60085101],[169.76,5.00052881],[169.73,81.8092759],[169.72,0.58920575],[169.71,35.35225772]],[[169.78,0.03],[169.8,0.03],[169.81,0.03],[169.82,0.74],[169.83,3.93122075]]]
["bitfinex","SOLUSD",1754557626861,[[169.56,0.06],[169.55,0.06],[169.53,0.06],[169.52,0.2],[169.51,0.9]],[[169.57,31.30825219],[169.58,41.1],[169.59,24.74146893],[169.6,5.00052881],[169.63,52.10774775]]]
["bitfinex","SOLUSD",1754557687629,[[169.47,10.9612782],[169.46,0.06],[169.45,14.81355463],[169.44,31.00052881],[169.43,41.14]],[[169.48,0.71],[169.5,41.15],[169.52,21.00527629],[169.53,5.00052881],[169.55,150.80782698]]]
["bitfinex","SOLUSD",1754557706846,[[169.47,10.9612782],[169.46,0.06],[169.45,0.06],[169.44,19.75457359],[169.42,5.060529]],[[169.48,3.96679061],[169.49,0.68],[169.5,187.03],[169.52,15.10621557],[169.53,36.80659113]]]
["bitfinex","SOLUSD",1754557777400,[[169.47,3.27171628],[169.46,0.06],[169.45,5.96141154],[169.42,14.75622712],[169.41,31.961411]],[[169.48,60.12316003],[169.49,0.66],[169.5,156.75726656],[169.51,3.21171628],[169.53,32.57462361]]]
["bitfinex","SOLUSD",1754557837754,[[169.37,5.02216404],[169.36,0.35556334],[169.35,26.07],[169.32,32.50881306],[169.29,41.36432314]],[[169.39,15.10621557],[169.4,186.98],[169.41,0.71],[169.42,5.02216404],[169.45,4.92196161]]]
["bitfinex","SOLUSD",1754557888642,[[169.36,0.41556334],[169.34,0.06],[169.31,3.28825418],[169.3,6.10666439],[169.12,72.12424259]],[[169.37,74.86773423],[169.38,26.0],[169.39,6.57462361],[169.4,14.75805519],[169.41,10.0]]]
["bitfinex","SOLUSD",1754557933974,[[169.34,9.18353349],[169.32,0.06],[169.31,14.83563681],[169.3,41.035637],[169.29,29.53474128]],[[169.35,3.93408736],[169.36,41.11],[169.38,161.03621557],[169.39,4.91760921],[169.4,3.21825418]]]
["bitfinex","SOLUSD",1754557973360,[[169.34,9.18353349],[169.32,0.06],[169.31,40.76581418],[169.3,0.2],[169.29,0.07]],[[169.35,170.01699228],[169.36,0.03],[169.38,8.16586339],[169.39,5.90357914],[169.41,6.55695826]]]
["bitfinex","SOLUSD",1754558038761,[[169.35,9.19318479],[169.34,0.06],[169.33,40.76400085],[169.32,0.06],[169.3,0.2]],[[169.36,0.03],[169.38,145.93],[169.39,0.72],[169.42,4.91760921],[169.45,0.03]]]
["bitfinex","SOLUSD",1754558098084,[[169.34,9.12353349],[169.32,14.82494212],[169.31,0.7],[169.3,0.2],[169.29,44.35955964]],[[169.35,153.51814202],[169.36,41.04],[169.38,15.13621557],[169.39,8.13419129],[169.4,0.03]]]
["bitfinex","SOLUSD",1754558110985,[[169.36,35.12283613],[169.35,0.65],[169.33,14.76407015],[169.32,29.58956596],[169.31,28.33633656]],[[169.37,3.97649416],[169.38,0.03],[169.39,41.75],[169.4,0.03],[169.42,4.94593711]]]
["bitfinex","SOLUSD",1754558170262,[[169.44,16.0912709],[169.43,71.90214247],[169.42,3.054555],[169.41,14.81709816],[169.4,0.59031877]],[[169.45,1e-08],[169.46,0.74],[169.47,0.03],[169.48,0.03],[169.52,149.21825418]]]
["bitfinex","SOLUSD",1754558254126,[[169.46,9.11935178],[169.45,14.75361463],[169.44,26.06],[169.43,0.06],[169.42,0.06]],[[169.47,3.67147983],[169.48,40.99],[169.49,0.03],[169.5,0.03],[169.51,3.21825418]]]
["bitfinex","SOLUSD",1754558292260,[[169.52,5.95886916],[169.5,26.0],[169.49,56.38945058],[169.46,0.06]],[[169.55,0.70000001],[169.56,5.01355788],[169.57,40.97],[169.59,15.13621557],[169.6,150.91355788]]]
["bitfinex","SOLUSD",1754558333615,[[169.52,36.91520091],[169.51,0.02],[169.49,14.75013275],[169.46,29.56381824],[150.15,56.44628099]],[[169.53,3.94474446],[169.54,40.97],[169.55,0.68000001],[169.56,15.10621557],[169.57,9.96448521]]]
["bitfinex","SOLUSD",1754558396925,[[169.48,5.01619195],[169.47,0.08],[169.46,20.71384161],[169.45,26.0],[169.44,19.89119895]],[[169.49,0.03],[169.51,0.72],[169.52,41.06],[169.53,20.15240752],[169.64,73.51924723]]]
["bitfinex","SOLUSD",1754558468200,[[169.53,35.108013],[169.52,41.0],[169.51,15.47839242],[169.49,2.363158],[169.47,5.65942652]],[[169.54,0.75],[169.55,1e-08],[169.56,0.03],[169.57,0.03],[169.58,3.949992]]]
["bitfinex","SOLUSD",1754558540255,[[169.55,6.6279652],[169.54,5.0140503],[169.53,0.06],[169.51,14.80821771],[169.5,5.958661]],[[169.56,43.92708622],[169.58,20.12026587],[169.59,0.68],[169.6,0.03],[169.61,145.9]]]
["bitfinex","SOLUSD",1754558543044,[[169.55,0.06],[169.53,0.06],[169.51,5.95924081],[169.49,0.67],[169.48,45.76442063]],[[169.56,74.56779373],[169.6,24.73747576],[169.61,145.9],[169.62,49.28492326],[169.7,29.19802841]]]
["bitfinex","SOLUSD",1754558606500,[[169.64,37.56888642],[169.62,55.71882796],[169.6,22.7862283],[169.59,29.48245548],[169.47,105.79026936]],[[169.65,0.1],[169.69,0.69],[169.71,186.9],[169.72,20.12026587],[169.82,17.72]]]
["bitfinex","SOLUSD",1754558667646,[[169.66,15.57096038],[169.65,40.98],[169.64,14.7970903],[169.62,16.04009182],[169.61,10.0]],[[169.67,1e-08],[169.69,0.03],[169.72,0.67],[169.74,3.94984133],[169.75,45.98948216]]]
["bitfinex","SOLUSD",1754558701822,[[169.72,78.50153966],[169.7,14.73187978],[169.69,0.06],[169.68,34.47667682],[169.65,17.98918314]],[[169.73,0.03],[169.74,3.96223362],[169.76,145.9],[169.77,0.68],[169.78,45.98948216]]]
["bitfinex","SOLUSD",1754558740762,[[169.75,26.0],[169.74,40.92],[169.73,14.72869925],[169.71,0.06],[169.7,8.150033]],[[169.8,5.80051035],[169.83,46.82847527],[169.84,5.00051035],[169.85,165.95239744],[169.92,34.53737057]]]
["bitfinex","SOLUSD",1754558799368,[[169.76,11.61070354],[169.75,26.0],[169.74,40.9],[169.73,0.06],[169.71,0.06]],[[169.8,5.72003437],[169.82,0.03],[169.83,161.00621557],[169.84,50.84621623],[169.85,31.88763429]]]
["bitfinex","SOLUSD",1754558854001,[[169.78,6.60997526],[169.76,17.98788081],[169.73,61.60669482],[169.72,55.5197127],[169.66,10.06]],[[169.79,6.78076188],[169.8,1e-08],[169.81,44.77129386],[169.82,0.03],[169.83,161.00621557]]]
["bitfinex","SOLUSD",1754558927062,[[169.75,11.55383074],[169.73,14.7892759],[169.72,5.062814],[169.71,26.06],[169.69,40.96]],[[169.76,0.03],[169.78,0.73],[169.8,45.90281455],[169.81,161.00621557],[180.63,0.05]]]
["bitfinex","SOLUSD",1754558931491,[[169.73,5.72281454],[169.72,5.9520575],[169.71,26.06],[169.7,14.79139633],[169.69,43.320787]],[[169.76,0.03],[169.77,0.7],[169.78,5.03281454],[169.79,20.99587081],[169.8,40.90000001]]]
["bitfinex","SOLUSD",1754559005599,[[169.79,5.94962836],[169.78,3.20001259],[169.75,41.39693142],[169.74,40.86],[169.69,29.4654959]],[[169.8,0.66],[169.82,41.47930991],[169.83,3.20001259],[169.84,15.13621557],[169.85,151.78765089]]]
["bitfinex","SOLUSD",1754559075776,[[169.86,0.06],[169.84,0.06],[169.83,3.26001259],[169.82,20.66924683],[169.81,6.66751]],[[169.87,3.86001259],[169.89,10.44452936],[169.9,40.82],[169.91,151.81751],[170.0,29.4118821]]]
["bitfinex","SOLUSD",1754559120956,[[169.79,0.74],[169.78,5.88983942],[169.77,19.78686543],[169.71,55.46029843],[169.69,3.70838361]],[[169.8,40.84],[169.81,0.61930991],[169.82,46.10734787],[169.83,0.03],[169.84,0.69]]]
["bitfinex","SOLUSD",1754559159380,[[169.69,0.2],[169.66,0.69],[169.65,0.2],[169.64,0.2],[169.63,3.40179868]],[[169.73,67.20924726],[169.75,4.97281359],[169.76,10.0],[169.77,10.0],[169.78,22.56595166]]]
["bitfinex","SOLUSD",1754559217672,[[169.7,0.06],[169.69,11.76212966],[169.65,0.2],[169.64,14.93683887],[169.2,42.97652469]],[[169.71,56.69552548],[169.73,5.29340949],[169.74,32.55149258],[169.77,19.70514205],[170.2,179.93698893]]]
["bitfinex","SOLUSD",1754559276716,[[169.65,0.2],[169.64,0.2],[169.63,0.2],[169.62,0.72],[169.61,11.10759825]],[[169.66,75.23292325],[169.67,33.32787865],[169.69,26.175878],[169.7,10.03],[173.97,118.3432251]]]
["bitfinex","SOLUSD",1754559295029,[[169.64,0.2],[169.63,0.2],[169.62,0.72],[169.61,9.30321276],[169.6,0.06]],[[169.65,58.71538255],[169.66,45.66101329],[169.67,2.363019],[169.68,16.62214972],[169.69,19.58372828]]]
["bitfinex","SOLUSD",1754559349013,[[169.63,0.2],[169.62,0.06],[169.61,0.2],[169.6,0.06],[169.59,0.71]],[[169.64,31.64698198],[169.65,41.51930991],[169.66,47.35756009],[169.67,10.0],[169.68,42.82562455]]]
["bitfinex","SOLUSD",1754559414281,[[169.64,11.1664311],[169.63,0.2],[169.62,40.79875505],[169.61,1.07391101],[169.6,5.07159498]],[[169.65,1e-08],[169.67,0.03],[169.69,0.75],[169.7,0.03],[169.71,4.58438485]]]
["bitfinex","SOLUSD",1754559496621,[[169.68,10.90504146],[169.66,41.05535305],[169.64,0.64948361],[169.63,0.2],[150.05,0.05]],[[169.7,0.72],[169.71,0.03],[169.72,0.03],[169.73,20.11781055],[169.75,145.9]]]
["bitfinex","SOLUSD",1754559556184,[[169.61,0.2],[169.6,0.06],[169.58,0.2],[169.57,0.06],[169.56,0.2]],[[169.62,29.07688345],[169.63,34.84779154],[169.65,24.73629786],[169.67,4.93222058],[169.69,6.62214972]]]
["bitfinex","SOLUSD",1754559582841,[[169.61,0.2],[169.6,0.06],[169.59,0.06],[169.58,0.2],[169.57,0.06]],[[169.62,30.1780554],[169.63,32.5145011],[169.64,4.93222058],[169.65,0.03],[169.66,21.35752961]]]
["bitfinex","SOLUSD",1754559625066,[[169.52,0.2],[169.5,6.15956241],[169.49,5.01573249],[169.48,0.2],[169.4,16.74987777]],[[169.53,19.65238387],[169.54,5.01573249],[169.55,0.97432314],[169.56,4.97607299],[169.57,31.8973404]]]
["bitfinex","SOLUSD",1754559697643,[[169.56,8.10523601],[169.54,0.06],[169.52,0.2],[169.51,32.47245815],[169.48,0.2]],[[169.57,0.67000001],[169.6,5.60064843],[169.61,0.03],[169.62,15.10621557],[170.23,206.2354834]]]
["bitfinex","SOLUSD",1754559710984,[[169.56,36.90895588],[169.54,4.034586],[169.53,14.74657711],[169.52,5.21133852],[169.51,10.28432314]],[[169.57,1e-08],[169.61,0.03],[169.62,15.10621557],[169.63,145.93],[169.65,5.12798154]]]
["bitfinex","SOLUSD",1754559771866,[[169.77,0.06],[169.76,5.89064147],[169.75,0.06],[169.74,31.00750155],[169.71,14.79052267]],[[169.78,0.79],[169.79,5.62681146],[169.8,0.03],[169.81,15.13621557],[169.82,0.03]]]
["bitfinex","SOLUSD",1754559846803,[[169.75,0.06],[169.71,0.06],[169.7,5.89267435],[169.69,0.26],[169.68,3.2046906]],[[169.76,39.47808362],[169.77,5.89035579],[169.78,12.87482472],[169.79,0.03],[169.8,35.96322459]]]
["bitfinex","SOLUSD",1754559922777,[[169.8,11.15097575],[169.77,21.90149047],[169.76,44.51469595],[169.75,0.28432314],[169.74,15.16621557]],[[169.81,1e-08],[169.82,0.03],[169.83,0.03],[169.87,15.10621557],[170.53,78.8954834]]]
["bitfinex","SOLUSD",1754559962115,[[169.76,0.06],[169.74,0.06],[169.72,0.06],[169.71,0.06],[169.67,14.99372279]],[[169.77,26.85410616],[169.81,145.9],[169.82,56.61332005],[169.83,4.952828],[169.84,11.03090605]]]
["bitfinex","SOLUSD",1754559980038,[[169.74,0.06],[169.72,0.06],[169.71,10.94781151],[169.7,0.26],[169.69,14.73274795]],[[169.75,15.79621557],[169.76,4.99540682],[169.78,0.28432314],[169.79,11.84204747],[169.82,9.5162243]]]
["bitfinex","SOLUSD",1754560031421,[[169.71,0.06],[169.69,0.06],[169.68,10.88870356],[169.67,0.26],[169.66,0.2]],[[169.72,63.57940799],[169.73,4.99540682],[169.74,4.9904379],[169.75,6.17535482],[169.76,26.0]]]
["bitfinex","SOLUSD",1754560101011,[[169.69,9.1560622],[169.67,26.06],[169.66,32.90573512],[169.6,93.29347065],[150.05,0.05]],[[169.7,41.58],[169.72,15.10621557],[169.73,145.9],[169.74,0.03],[169.75,3.23308706]]]
["bitfinex","SOLUSD",1754560131256,[[169.69,35.15618624],[169.68,12.81234824],[169.67,0.06],[169.66,32.64469012],[169.65,0.26]],[[169.7,41.58],[169.72,0.03],[169.73,145.9],[169.74,0.03],[169.76,20.06358228]]]
["bitfinex","SOLUSD",1754560200054,[[169.67,9.15688089],[169.66,0.2],[169.65,0.06],[169.64,26.32],[169.63,20.83130081]],[[169.68,48.34869001],[169.7,0.03],[169.71,145.93],[169.72,20.08957081],[169.73,3.20308706]]]
["bitfinex","SOLUSD",1754560286345,[[169.75,39.59799355],[169.74,67.14],[169.72,14.73014376],[169.7,0.28432314],[169.68,29.52693829]],[[169.76,0.03],[169.78,40.89],[169.79,0.69],[169.8,0.58930991],[169.81,15.10621557]]]
["bitfinex","SOLUSD",1754560365772,[[169.84,9.08852695],[169.82,17.694417],[169.81,41.10233672],[169.79,0.28432314],[169.5,76.70533768]],[[169.85,0.74],[169.86,0.1],[169.87,40.81],[169.89,0.68930991],[169.9,15.13621557]]]
["bitfinex","SOLUSD",1754560385403,[[169.85,23.57883483],[169.84,26.0],[169.83,55.50053193],[169.82,0.32],[169.81,29.50426198]],[[169.86,0.81],[169.87,0.03],[169.88,0.58930991],[169.89,40.88],[169.9,0.03]]]
["bitfinex","SOLUSD",1754560459511,[[169.72,8.97508676],[169.71,17.707995],[169.7,110.38854923],[169.68,15.86454914],[169.64,14.92471773]],[[169.75,41.52930991],[169.77,3.86302926],[169.78,145.9],[169.79,15.10621557],[169.81,5.88908295]]]
["bitfinex","SOLUSD",1754560523974,[[169.72,0.06],[169.7,0.06],[169.68,0.06],[169.67,10.96068307],[169.66,0.2]],[[169.73,69.37176065],[169.74,5.89138324],[169.75,4.9888078],[169.76,31.00699292],[169.77,0.03]]]
["bitfinex","SOLUSD",1754560599400,[[169.74,36.39005802],[169.72,28.31938357],[169.71,0.28432314],[169.7,0.06],[169.69,0.58930991]],[[169.75,0.03],[169.77,0.03],[169.79,41.61],[169.81,4.54941065],[169.82,15.10621557]]]
["bitfinex","SOLUSD",1754560612910,[[169.79,10.89465737],[169.77,17.701726],[169.76,41.10667295],[169.72,70.43990544],[149.76,10.0]],[[169.8,0.69],[169.81,40.97],[169.82,0.58930991],[169.83,145.93],[169.84,20.11124458]]]
["bitfinex","SOLUSD",1754560663267,[[169.81,10.88821616],[169.8,17.698593],[169.79,14.72327667],[169.78,29.34532241],[169.77,0.06]],[[169.82,0.71],[169.83,41.31],[169.85,145.9],[169.86,5.09937717],[169.89,5.98626493]]]
["bitfinex","SOLUSD",1754560728236,[[169.96,9.08161668],[169.93,40.71123617],[169.92,54.09151736],[169.91,0.66432314],[169.9,17.68503]],[[169.97,0.69],[169.98,0.1],[169.99,4.547313],[170.0,202.40621557],[170.01,127.34]]]
["bitfinex","SOLUSD",1754560777218,[[169.96,5.88373734],[169.94,0.38],[169.93,14.71194021],[169.92,53.56345736],[169.87,10.06]],[[169.97,0.03],[169.98,187.18],[169.99,0.69],[170.0,0.1],[170.01,130.53787934]]]
["bitfinex","SOLUSD",1754560798540,[[169.92,0.06],[169.9,0.06],[169.87,2.24912945],[169.86,0.7],[169.85,31.05121198]],[[169.93,64.27244108],[169.95,6.02628738],[169.97,30.98026861],[169.99,21.35911381],[170.0,17.86150106]]]
["bitfinex","SOLUSD",1754560846526,[[169.75,0.2],[169.73,0.68],[169.72,0.06],[169.7,0.06],[169.69,5.89308556]],[[169.76,102.9732967],[169.78,0.72],[169.79,10.0],[169.8,19.64162395],[169.85,39.37115106]]]
["bitfinex","SOLUSD",1754560899767,[[169.74,11.54257524],[169.73,0.06],[169.72,26.06],[169.71,0.06],[169.7,14.79168175]],[[169.75,0.03],[169.77,0.03],[169.78,145.9],[169.79,0.03],[169.82,20.0681437]]]
["bitfinex","SOLUSD",1754560970358,[[169.89,5.71121198],[169.88,5.88650812],[169.86,14.71737926],[169.84,72.97121198],[169.83,29.44092689]],[[169.9,0.03],[169.91,0.03],[169.92,0.03],[169.93,0.03],[169.94,42.58930991]]]
["bitfinex","SOLUSD",1754560980907,[[170.05,52.46400297],[170.02,15.39053871],[170.01,10.0],[170.0,8.89223826],[169.97,144.12060605]],[[170.06,127.34],[170.1,127.34],[170.12,128.04],[170.19,153.34],[170.2,135.64400297]]]
["bitfinex","SOLUSD",1754561015268,[[170.19,29.48240511],[170.18,190.7229208],[170.06,38.54883659],[170.03,20.32263531],[169.95,17.677735]],[[170.2,58.44552824],[170.23,127.34],[170.37,127.34],[170.41,127.34],[170.5,128.06]]]
["bitfinex","SOLUSD",1754561050670,[[170.47,0.24893365],[170.46,5.86644052],[170.43,59.24],[170.42,15.25560046],[170.4,17.625805]],[[170.49,10.63],[170.5,127.34],[170.51,59.24],[170.55,12.19605354],[170.58,15.10621557]]]
["bitfinex","SOLUSD",1754561081229,[[170.51,34.02781872],[170.48,15.60879991],[170.47,12.09605354],[170.46,0.06],[170.45,0.58668231]],[[170.52,22.09605354],[170.55,58.34000001],[170.57,0.1],[170.6,6.45104019],[170.69,474.12469594]]]
["bitfinex","SOLUSD",1754561095054,[[170.54,34.02705634],[170.52,12.73897086],[170.51,14.80405823],[170.5,0.14216157],[170.49,18.20199966]],[[170.55,10.00000001],[170.56,12.07897086],[170.6,0.63],[170.63,0.58930991],[170.64,75.2792824]]]
["bitfinex","SOLUSD",1754561129698,[[170.43,5.86751158],[170.41,8.78875054],[170.39,48.78035311],[170.38,7.12448289],[170.37,37.45546397]],[[170.46,8.10875054],[170.49,0.67],[170.51,6.45414625],[170.52,69.98621557],[170.55,44.39307369]]]
["bitfinex","SOLUSD",1754561163068,[[170.33,0.2],[170.31,0.2],[170.3,0.2],[170.28,0.2],[170.27,15.37195741]],[[170.38,15.10621557],[170.39,16.9373923],[170.41,52.52],[170.42,10.0],[170.44,0.28432314]]]
["bitfinex","SOLUSD",1754561204201,[[170.43,8.12369615],[170.42,20.53749559],[170.41,0.66],[170.4,26.0],[170.27,29.36489246]],[[170.48,0.72],[170.5,42.32],[170.52,15.39053871]]]
["bitfinex","SOLUSD",1754561206601,[[170.44,13.99086348],[170.43,26.0],[170.42,0.66],[170.41,14.67000732],[170.39,29.62799107]],[[170.49,58.76369615],[170.51,5.8648115],[170.52,15.10621557],[170.53,145.9],[170.54,10.0]]]
["bitfinex","SOLUSD",1754561243729,[[170.48,20.53026747],[170.47,26.0],[170.46,12.08934566],[170.33,34.0002343],[170.31,0.2]],[[170.57,12.08934566],[170.6,48.36],[170.61,20.96753671],[170.62,36.0],[170.65,14.65023172]]]
["bitfinex","SOLUSD",1754561283629,[[170.59,5.86200832],[170.58,0.2],[170.57,12.75283634],[170.56,14.6570981],[170.54,47.8]],[[170.62,12.07283634],[170.64,0.65],[170.67,5.85934853],[170.71,15.10621557],[170.72,48.08432314]]]
["bitfinex","SOLUSD",1754561316051,[[170.52,0.66],[170.51,22.83995826],[170.49,31.86544665],[170.46,8.1180616],[170.41,12.91677319]],[[170.55,47.72],[170.56,8.1180616],[170.59,0.71],[170.61,151.76162366],[170.62,0.28432314]]]
["bitfinex","SOLUSD",1754561334189,[[170.63,5.86063412],[170.62,8.7780616],[170.61,14.65330285],[170.6,26.0],[170.58,47.58]],[[170.67,8.8280616],[170.69,47.58],[170.71,5.85794318],[170.74,0.17216157],[170.76,51.10621557]]]
["bitfinex","SOLUSD",1754561367137,[[170.67,76.11080517],[170.65,17.64962905],[170.64,5.05932339],[170.63,10.58606341],[170.61,64.53599756]],[[170.68,1195.83562389],[170.72,0.03],[170.74,0.7],[170.78,52.37932339],[170.83,56.89465993]]]
["bitfinex","SOLUSD",1754561400874,[[170.6,26.0],[170.58,0.06],[170.57,5.05932339],[170.56,47.08],[170.55,15.10621557]],[[170.62,5.74932339],[170.63,47.0],[170.66,5.85967362],[170.67,0.14],[170.68,1195.83562389]]]
["bitfinex","SOLUSD",1754561444975,[[170.66,31.85960389],[170.63,46.82],[170.62,14.65244402],[170.61,0.44216157],[170.56,29.37493214]],[[170.67,0.75],[170.68,1195.83562389],[170.69,0.03],[170.7,46.87],[170.72,5.85764911]]]
["bitfinex","SOLUSD",1754561447471,[[170.61,28.16652552],[170.6,20.57582649],[170.59,46.8],[170.58,0.06],[170.56,44.48114771]],[[170.66,46.78],[170.67,0.03],[170.68,1195.83562389],[170.69,0.03],[170.7,0.03]]]
["bitfinex","SOLUSD",1754561492311,[[170.59,44.47233775],[170.57,46.54],[170.56,0.06],[170.55,8.10476991],[170.54,45.9096812]],[[170.6,646.8191366],[170.65,0.69],[170.66,127.0],[170.67,8.13476991],[170.85,70.50362495]]]
["bitfinex","SOLUSD",1754561538181,[[170.75,5.0558147],[170.73,6.31707715],[170.72,26.0],[170.7,0.06],[170.69,46.38432314]],[[170.78,0.03],[170.79,5.0858147],[170.8,6.50499636],[170.83,15.10621557],[170.84,146.18432314]]]
["bitfinex","SOLUSD",1754561576114,[[170.93,11.65048593],[170.92,74.063224],[170.91,5.0558147],[170.9,17.53958663],[170.87,39.26098265]],[[170.94,1e-08],[171.0,0.5],[171.01,5.0558147],[171.03,5.84694231],[171.06,45.74]]]
["bitfinex","SOLUSD",1754561595264,[[170.99,59.49598126],[170.96,40.90682305],[170.95,0.46],[170.94,0.58500058],[170.93,46.98522918]],[[171.0,0.5],[171.02,0.72],[171.08,15.2378968],[171.12,10.0],[171.13,30.45495216]]]
["bitfinex","SOLUSD",1754561623170,[[171.25,10.0],[171.24,13.90544604],[171.23,45.42],[171.22,0.71],[171.21,31.84044139]],[[171.26,0.03],[171.28,14.55608379],[171.34,14.59135045],[171.84,32.55771715],[196.65,25.0]]]
["bitfinex","SOLUSD",1754561653322,[[171.62,10.0],[171.54,62.74460705],[171.53,29.68021944],[171.51,47.12],[171.49,10.0]],[[171.64,0.71],[171.65,5.82582504],[171.7,66.03322529],[171.72,41.04765813],[171.73,47.22]]]
["bitfinex","SOLUSD",1754561663023,[[171.55,0.06],[171.51,11.92996919],[171.5,32.55090379],[171.46,14.86455335],[171.45,12.51322961]],[[171.56,11.92996919],[171.57,0.71],[171.59,5.82793288],[171.61,14.56853036],[171.63,11.92996919]]]
["bitfinex","SOLUSD",1754561692728,[[171.64,11.92175357],[171.63,5.8262307],[171.62,13.842508],[171.61,40.5675918]],[[171.69,12.64175357],[171.7,15.21674648],[171.71,47.82],[171.73,14.65799903],[171.8,36.0]]]
["bitfinex","SOLUSD",1754561728565,[[171.83,6.8999614],[171.8,26.0],[171.77,156.07828328],[171.75,0.58224163],[171.74,15.39053871]],[[171.92,0.71],[171.96,0.1],[172.03,2.331342],[172.05,4.85740527],[172.06,38.98]]]
["bitfinex","SOLUSD",1754561763653,[[172.01,6.8999614],[171.98,12.46603147],[171.97,26.0],[171.94,0.58159823],[171.93,46.92]],[[172.03,12.46603147],[172.05,0.7],[172.06,8.90743386],[172.09,53.9261],[172.12,95.96621557]]]
["bitfinex","SOLUSD",1754561793802,[[171.94,7.5599614],[171.92,5.81655173],[171.9,14.54305367],[171.88,0.58180125],[171.87,26.0]],[[171.98,0.03],[172.01,12.46603147],[172.02,52.33339133],[172.04,14.53180169],[172.05,15.10621557]]]
["bitfinex","SOLUSD",1754561815737,[[171.99,18.82556362],[171.97,51.59496772],[171.96,0.06],[171.95,15.19889166],[171.94,26.06]],[[172.0,986.2989207],[172.02,0.71],[172.04,45.78],[172.05,18.27854308],[172.1,17.91851712]]]
["bitfinex","SOLUSD",1754561833947,[[171.8,0.06],[171.77,6.35953215],[171.76,13.14603147],[171.7,71.82],[171.69,15.14296657]],[[171.81,12.46603147],[171.83,51.63990294],[171.84,14.54893995],[171.87,15.39053871],[171.9,3.64046785]]]
["bitfinex","SOLUSD",1754561869794,[[171.73,2.12010854],[171.71,5.82371366],[171.7,26.71],[171.68,0.2],[171.67,14.56218301]],[[171.77,12.46907965],[171.78,51.62147762],[171.8,966.79335707],[171.81,14.55138097],[171.82,0.03]]]
["bitfinex","SOLUSD",1754561880629,[[171.79,2.11961762],[171.78,5.82130314],[171.76,26.0],[171.75,60.33604075],[171.71,17.489142]],[[171.8,966.79335707],[171.82,0.74],[171.83,5.81978087],[171.84,12.46907965],[171.85,45.78]]]
["bitfinex","SOLUSD",1754561913902,[[171.86,53.80534019],[171.84,26.0],[171.8,8.14534019],[171.79,16.40316664],[171.78,67.72853914]],[[171.87,0.03],[171.89,0.7],[171.93,5.8163768],[171.94,8.14534019],[171.96,60.19852756]]]
["bitfinex","SOLUSD",1754561954564,[[171.73,0.73],[171.72,26.0],[171.7,8.14534019],[171.69,45.44],[171.68,0.28432314]],[[171.8,8.14534019],[171.82,0.67],[171.83,51.25980396],[171.86,29.68315396],[171.87,97.06209718]]]
["bitfinex","SOLUSD",1754561997599,[[171.58,0.16519055],[171.56,0.06],[171.55,0.06],[171.48,3.17502798],[171.45,10.0]],[[171.61,45.2],[171.64,15.10621557],[171.65,20.67465229],[171.66,26.0]]]
["bitfinex","SOLUSD",1754562030035,[[171.45,0.67],[171.44,31.83287482],[171.42,14.5838764],[171.41,2.336653],[171.4,8.25251825]],[[171.51,0.71],[171.52,50.87022957],[171.55,29.67959967],[171.57,0.31432314]]]
["bitfinex","SOLUSD",1754562055785,[[171.43,2.18584108],[171.42,34.17592909],[171.41,6.6138587],[171.38,14.78733121],[171.36,15.10621557]],[[171.49,15.10621557],[171.5,0.7],[171.51,0.31432314],[171.52,44.9],[171.53,35.54081046]]]
["bitfinex","SOLUSD",1754562073199,[[171.3,2.23228518],[171.29,8.86592909],[171.27,31.83862414],[171.24,14.5988272],[171.22,59.90621557]],[[171.33,5.83668942],[171.37,59.38857696],[171.38,16.05053871],[171.39,26.0],[171.4,8.17592909]]]
["bitfinex","SOLUSD",1754562114267,[[171.45,5.83254686],[171.44,26.72],[171.42,59.20342308],[171.41,5.545381],[171.29,178.78969575]],[[171.5,0.74],[171.51,11.37598496],[171.52,0.03],[171.53,15.13621557],[171.61,0.03]]]
["bitfinex","SOLUSD",1754562124681,[[171.46,5.51538075],[171.44,5.83294177],[171.43,26.72],[171.4,14.58576429],[171.39,2.12543908]],[[171.48,44.52],[171.49,0.71],[171.5,0.03],[171.51,146.21432314],[171.52,15.13621557]]]
["bitfinex","SOLUSD",1754562160530,[[171.5,0.06],[171.43,5.83326664],[171.41,0.75],[171.4,44.26],[171.38,42.02]],[[171.51,66.16110252],[171.54,20.08976062],[171.55,26.0],[171.56,0.2],[171.57,0.03]]]
["bitfinex","SOLUSD",1754562202774,[[171.41,6.60390429],[171.39,2.18543908],[171.35,14.58948272],[171.29,14.725922],[171.26,22.64036196]],[[171.45,0.69],[171.46,49.83226489],[171.49,15.10621557],[171.5,34.46469013],[171.54,10.0]]]
["bitfinex","SOLUSD",1754562239938,[[171.42,0.06],[171.41,11.41172483],[171.4,0.73],[171.39,0.06],[171.37,26.0]],[[171.46,71.16063474],[171.48,0.03],[171.51,14.5769848],[171.57,27.31890803],[171.58,34.32536471]]]
["bitfinex","SOLUSD",1754562283082,[[171.35,0.72],[171.34,5.51779804],[171.32,5.83686802],[171.3,0.1],[171.28,40.65566429]],[[171.37,43.52],[171.38,26.45910422],[171.39,0.28432314],[171.4,36.21350877],[171.41,42.06]]]
["bitfinex","SOLUSD",1754562315936,[[171.31,6.23779804],[171.28,0.06],[171.27,5.51779804],[171.25,20.53785028],[171.24,0.1]],[[171.33,43.35],[171.35,0.03],[171.36,11.3535941],[171.37,0.03],[171.43,14.89785974]]]
["bitfinex","SOLUSD",1754562335376,[[171.31,5.51779804],[171.3,6.61758255],[171.28,0.06],[171.27,40.59659091],[171.24,72.53855155]],[[171.33,0.03],[171.35,12.08386562],[171.36,43.26],[171.37,161.03621557],[171.4,40.87025163]]]
["bitfinex","SOLUSD",1754562384462,[[171.49,44.7610752],[171.47,45.87961765],[171.45,14.58138838],[171.44,0.58329444],[171.42,10.28432314]],[[171.5,0.2],[171.51,0.2],[171.54,0.2],[171.56,21.81522091],[171.57,0.03]]]
["bitfinex","SOLUSD",1754562399873,[[171.49,8.16710187],[171.48,26.0],[171.47,5.83170142],[171.45,14.58131533],[171.41,196.79543738]],[[171.54,14.48102375],[171.56,15.30621557],[171.57,14.60164621],[171.66,39.32769511],[171.71,270.65541942]]]
["bitfinex","SOLUSD",1754562431556,[[171.8,12.0368],[171.78,13.1504973],[171.73,26.0],[171.72,12.4304973],[171.71,2.85505723]],[[171.81,50.44038298],[171.84,42.36985268],[171.86,0.62],[171.87,26.0],[172.3,5.25970445]]]
["bitfinex","SOLUSD",1754562469736,[[171.75,9.19596592],[171.71,8.13911747],[171.7,0.72],[171.69,26.0],[171.68,5.82470996]],[[171.76,23.24533304],[171.77,43.94],[171.78,0.28432314],[171.79,20.37371208],[171.89,50.099118]]]
["bitfinex","SOLUSD",1754562499758,[[171.84,6.36537171],[171.83,12.45325552],[171.8,0.67],[171.79,14.55240277],[171.78,26.0]],[[171.85,85.6],[171.88,13.16325552],[171.9,15.10621557],[171.91,14.82703348],[171.92,26.0]]]
["bitfinex","SOLUSD",1754562509056,[[171.87,6.36537171],[171.82,8.12888154],[171.81,32.49030204],[171.79,14.55228722],[171.76,17.485065]],[[171.88,58.2468941],[171.92,29.93247703],[171.93,0.03],[171.94,26.0],[172.12,58.05833202]]]
["bitfinex","SOLUSD",1754562542219,[[171.92,23.12217322],[171.9,49.2469388],[171.89,15.19371525],[171.88,15.39053871],[171.87,29.15160604]],[[171.93,0.03],[171.94,43.12],[171.98,0.68],[172.01,8.12186609],[172.02,47.73338481]]]
["bitfinex","SOLUSD",1754562588951,[[172.05,63.57510438],[172.03,25.10621557],[172.02,43.02],[171.99,124.00722025],[171.97,9.10973208]],[[172.08,1e-08],[172.09,0.1],[172.11,43.02],[172.12,0.69],[172.16,5.47604927]]]
["bitfinex","SOLUSD",1754562624317,[[172.51,45.22946385],[172.49,0.57974375],[172.48,0.28432314],[172.46,30.29435718],[172.45,15.10621557]],[[172.52,0.1],[172.53,44.48],[172.64,14.48126063],[172.66,41.82],[172.68,12.36409214]]]
["bitfinex","SOLUSD",1754562633829,[[172.49,5.64537171],[172.42,1.25997912],[172.41,26.0],[172.4,14.50054424],[172.37,12.364093]],[[172.52,0.1],[172.6,26.0]]]
["bitfinex","SOLUSD",1754562662078,[[172.56,5.64537171],[172.53,0.77],[172.52,5.79632564],[172.5,15.68592571],[172.49,2.9130791]],[[172.62,0.69],[172.66,46.27105293],[172.67,4.35462829],[172.68,28.95553557],[172.71,0.28432314]]]
["bitfinex","SOLUSD",1754562697014,[[172.57,0.06],[172.56,5.64537171],[172.54,5.79550117],[172.52,0.66],[172.5,40.49232111]],[[172.58,48.38],[172.59,12.36409214],[172.61,5.7934071],[172.63,15.1418478],[207.33,10.0]]]
["bitfinex","SOLUSD",1754562727359,[[172.5,1e-08],[172.44,4.92537171],[172.41,0.69],[172.39,12.56409214],[172.38,5.80104716]],[[172.51,81.68139625],[172.54,14.49021235],[172.55,26.0],[172.56,17.43872043],[172.7,451.34678014]]]
["bitfinex","SOLUSD",1754562738103,[[172.35,0.06],[172.34,4.92537171],[172.32,0.69],[172.29,5.80415327],[172.23,91.81915834]],[[172.36,65.9459023],[172.4,29.60786917],[172.41,0.65],[172.43,35.08656973],[172.44,17.43872043]]]
["bitfinex","SOLUSD",1754562769566,[[172.59,41.1921384],[172.57,0.14216157],[172.56,12.36079124],[172.55,27.49107764],[172.54,46.26]],[[172.6,1e-08],[172.62,0.03],[172.65,46.42],[172.67,18.83233458],[172.68,41.8]]]
["bitfinex","SOLUSD",1754562809529,[[172.69,19.45568586],[172.68,14.479876],[172.67,26.0],[172.65,24.47987623],[172.64,45.02432314]],[[172.7,0.1],[172.72,44.74],[172.77,0.67],[172.78,17.17280244],[172.86,31.07462829]]]
["bitfinex","SOLUSD",1754562851170,[[172.71,22.35081676],[172.7,0.06],[172.68,26.0],[172.67,14.47830339],[172.66,10.0]],[[172.72,44.63],[172.77,5.78809663],[172.78,3.32546134],[172.81,42.44],[172.82,14.46620507]]]
["bitfinex","SOLUSD",1754562883023,[[172.63,3.96537171],[172.6,0.67],[172.59,8.06215716],[172.58,5.79433816],[172.55,40.48855404]],[[172.64,73.4807731],[172.65,41.74],[172.68,14.6202277],[172.69,26.0],[172.7,8.06215716]]]
["bitfinex","SOLUSD",1754562895517,[[172.64,18.48992924],[172.61,14.4832145],[172.6,34.06215716],[172.59,0.28432314],[172.58,0.06]],[[172.65,86.23],[172.71,13.88229505],[172.72,15.10621557],[172.75,14.47239212],[172.78,9.36008963]]]
["bitfinex","SOLUSD",1754562936075,[[172.49,3.96537171],[172.48,0.06],[172.46,8.832157],[172.45,8.78215716],[172.44,5.9990871]],[[172.51,15.10621557],[172.52,58.17858655],[172.54,41.76],[172.57,26.28432314],[172.59,35.00545208]]]
["bitfinex","SOLUSD",1754562971346,[[172.48,4.63537171],[172.42,18.49732021],[172.41,0.2],[172.4,26.2],[172.39,14.50138621]],[[172.49,44.14],[172.54,68.97515841],[172.56,0.75]]]
["bitfinex","SOLUSD",1754562981162,[[172.49,3.96537171],[172.47,0.67],[172.46,8.06215716],[172.44,5.79906353],[172.43,8.732157]],[[172.5,49.87710144],[172.51,8.06215716],[172.53,15.21023358],[172.54,39.37905481],[172.55,15.10621557]]]
["bitfinex","SOLUSD",1754563016803,[[172.47,3.96537171],[172.44,0.71],[172.43,8.06215716],[172.42,5.79956261],[172.41,26.0]],[[172.48,72.90614638],[172.5,3.0],[172.51,0.7],[172.52,14.52178605],[172.62,28.92700382]]]
["bitfinex","SOLUSD",1754563054853,[[172.39,0.06],[172.37,0.06],[172.35,4.69537171],[172.33,0.06],[172.3,6.00372393]],[[172.4,71.05175868],[172.42,0.03],[172.43,82.29874723],[172.44,5.49075594],[172.45,28.99447508]]]
["bitfinex","SOLUSD",1754563101053,[[172.53,3.82537171],[172.52,8.06801222],[172.5,26.0],[172.47,8.068013],[172.46,28.86730417]],[[172.54,0.03],[172.55,43.48],[172.56,0.03],[172.57,8.06801222],[172.58,15.68621557]]]
["bitfinex","SOLUSD",1754563103866,[[172.53,44.40947736],[172.52,17.413007],[172.5,18.06801222],[172.49,14.49321666],[172.48,15.39053871]],[[172.54,0.03],[172.56,0.03],[172.57,43.44],[172.6,0.1],[172.61,5.79344124]]]
["bitfinex","SOLUSD",1754563143080,[[172.61,3.10537171],[172.58,8.74801222],[172.57,5.79464766],[172.53,14.5499486],[172.51,10.06]],[[172.62,51.30801222],[172.64,5.79240037],[172.65,15.10621557],[172.66,14.76364666],[172.67,0.64]]]
["bitfinex","SOLUSD",1754563182929,[[172.9,11.87338393],[172.89,26.0],[172.86,36.0],[172.82,0.34432314],[172.81,29.51141373]],[[172.91,0.03],[172.95,0.1],[172.99,8.06801222],[173.0,0.5],[173.06,41.7]]]
["bitfinex","SOLUSD",1754563211398,[[173.07,3.10537171],[173.03,8.068013],[173.01,8.73801222],[172.99,5.78063256],[172.98,26.0]],[[173.08,59.94568728],[173.1,7.48788085],[173.11,29.54845583],[173.14,26.28432314],[173.23,8.738012]]]
["bitfinex","SOLUSD",1754563239536,[[173.01,3.10537171],[172.97,18.75398162],[172.93,17.370661],[172.91,26.63833555],[172.9,10.0]],[[173.02,12.29264831],[173.04,6.4891081],[173.06,14.4464233],[173.07,41.10621557],[173.09,0.28432314]]]
["bitfinex","SOLUSD",1754563250325,[[173.11,3.10537171],[173.06,8.70372177],[173.05,5.7786132],[173.01,0.57800127],[173.0,22.47409426]],[[173.13,14.79405137],[173.14,45.22],[173.15,41.64],[173.17,29.54322926],[173.19,26.0]]]
["bitfinex","SOLUSD",1754563289590,[[173.24,3.02671871],[173.2,5.77363921],[173.17,14.43619082],[173.16,41.01401957],[173.15,10.0]],[[173.25,44.17],[173.26,8.00722704],[173.29,56.06702136],[173.5,41.51886085],[173.51,41.64]]]
["bitfinex","SOLUSD",1754563326319,[[173.36,3.02671871],[173.3,8.00722704],[173.25,26.06],[173.24,15.00788858],[173.23,25.175869]],[[173.37,50.50801061],[173.4,22.4253288],[173.42,15.24837714],[173.46,14.09159347],[173.49,41.58]]]
["bitfinex","SOLUSD",1754563329521,[[173.26,8.00722704],[173.25,5.83198222],[173.23,15.235869],[173.22,26.0],[173.17,15.24837714]],[[173.28,44.0],[173.35,0.7],[173.36,15.10621557],[173.37,20.47236028],[173.38,26.0]]]
["bitfinex","SOLUSD",1754563368069,[[173.35,11.16459644],[173.33,26.06],[173.31,0.69],[173.3,41.75487021],[173.25,14.72189332]],[[173.39,44.33],[173.4,11.19306591],[173.43,4.25761062],[173.46,6.97607166],[173.52,44.21219379]]]
["bitfinex","SOLUSD",1754563409765,[[173.29,8.00735996],[173.28,5.77100646],[173.27,0.69],[173.26,40.42841638],[173.23,53.58]],[[173.3,0.03],[173.32,0.03],[173.33,0.66],[173.35,43.58],[173.36,13.77594776]]]
["bitfinex","SOLUSD",1754563442574,[[173.16,13.78458651],[173.13,0.67],[173.12,40.44085027],[173.1,36.89392504],[173.09,15.39053871]],[[173.17,43.5],[173.2,7.58924795],[173.22,13.78267116],[173.26,14.42956125],[173.62,15.80035469]]]
["bitfinex","SOLUSD",1754563449816,[[173.15,8.00958074],[173.13,5.77600646],[173.12,0.72],[173.11,26.0],[173.1,8.00958074]],[[173.16,0.7],[173.17,43.5],[173.19,5.77405861],[173.2,8.00958074],[173.24,14.43110824]]]
["bitfinex","SOLUSD",1754563494233,[[173.2,5.40776497],[173.18,5.7743127],[173.17,0.66],[173.16,26.0],[173.15,0.06]],[[173.22,44.09],[173.23,5.8027369],[173.24,5.40776497],[173.28,14.42790043],[173.3,15.13621557]]]
["bitfinex","SOLUSD",1754563537664,[[173.09,8.72862604],[173.08,5.77761984],[173.07,0.14216157],[173.06,26.14216157],[173.05,14.44631604]],[[173.1,43.16],[173.13,5.77627798],[173.17,42.21],[173.18,29.54257096],[173.26,4.44488941]]]
["bitfinex","SOLUSD",1754563548690,[[173.12,8.72862604],[173.1,31.77700172],[173.08,0.28432314],[173.05,14.44648562],[173.01,10.57800127]],[[173.14,43.1],[173.15,5.77538563],[173.16,8.00862604],[173.18,0.59],[173.19,14.43531765]]]
["bitfinex","SOLUSD",1754563581726,[[173.14,0.14216157],[173.13,43.3269528],[173.12,14.58282465],[173.1,104.50621557],[173.07,165.01039759]],[[173.18,42.96],[173.2,0.03],[173.21,0.75],[173.22,0.03],[173.23,0.03]]]
["bitfinex","SOLUSD",1754563620039,[[172.92,6.78734419],[172.9,8.01910344],[172.89,40.4596698],[172.86,15.10621557],[172.84,10.57856977]],[[172.93,11.17196434],[172.95,42.88],[173.01,15.76621557],[173.02,26.0],[173.07,38.89160649]]]
["bitfinex","SOLUSD",1754563661913,[[173.03,8.69736088],[173.0,8.01736088],[172.99,5.7806024],[172.98,14.736511],[172.97,26.0]],[[173.04,42.7],[173.08,0.68],[173.09,23.12357645],[173.1,26.0],[173.12,14.58331618]]]
["bitfinex","SOLUSD",1754563694234,[[173.04,0.06],[173.03,8.02498531],[173.02,0.77],[173.01,5.77992247],[172.98,26.28432314]],[[173.06,42.58],[173.07,5.77809571],[173.08,8.02498531],[173.09,0.03],[173.11,14.44192031]]]
["bitfinex","SOLUSD",1754563705050,[[173.06,14.51332808],[173.04,0.06],[173.02,40.50870491],[173.01,0.28432314],[172.96,52.54]],[[173.09,5.80740025],[173.13,19.47019321]]]
["bitfinex","SOLUSD",1754563738883,[[172.97,5.41940267],[172.95,0.68],[172.94,5.78225487],[172.93,26.0],[172.92,0.28432314]],[[172.99,42.48],[173.0,7.14230856],[173.01,5.78008747],[173.02,6.10940267],[173.05,15.13621557]]]
["bitfinex","SOLUSD",1754563782111,[[172.9,0.06],[172.89,0.06],[172.88,0.06],[172.87,0.2],[172.86,0.72]],[[172.93,47.80399388],[172.95,20.23706273],[172.98,46.53020945],[173.0,7.14230856],[173.01,28.90029495]]]
["bitfinex","SOLUSD",1754563797458,[[172.94,8.75936448],[172.9,13.88294564],[172.89,14.80426676],[172.88,15.16621557],[172.87,26.2]],[[172.95,42.34],[172.98,5.78105491],[173.0,7.82230856],[173.01,8.03936448],[173.02,55.55604802]]]
["bitfinex","SOLUSD",1754563832494,[[173.03,0.06],[173.02,8.01798759],[173.0,6.43032371],[172.98,26.28432314],[172.96,14.4539142]],[[173.04,42.94],[173.05,5.77877214],[173.07,8.01798759],[173.09,14.44359808],[173.11,15.10621557]]]
["bitfinex","SOLUSD",1754563878547,[[173.06,49.32284912],[173.05,26.0],[173.03,0.06],[173.02,15.02700461],[173.01,99.46]],[[173.07,0.03],[173.12,42.15],[173.13,5.03],[173.14,5.80575186],[173.15,7.27105991]]]
["bitfinex","SOLUSD",1754563925667,[[173.12,2.0943063],[173.11,5.40865978],[173.08,41.98],[173.07,0.77],[173.03,10.06]],[[173.14,0.72],[173.15,5.40865978],[173.2,20.23785218],[173.21,0.03],[173.22,41.13621557]]]
["bitfinex","SOLUSD",1754563966623,[[173.02,0.72],[173.01,5.46865978],[173.0,5.78027971],[172.98,5.40866],[172.97,26.0]],[[173.05,41.92],[173.06,11.18708954],[173.07,0.67],[173.08,7.98385167],[173.09,15.10621557]]]
["bitfinex","SOLUSD",1754563980738,[[173.04,6.49890406],[173.02,14.50883967],[172.98,47.28865978],[172.9,12.57082813],[172.89,149.66]],[[173.08,7.98385167],[173.1,48.34709664],[173.11,5.40865978],[173.14,14.43944727],[206.65,7.58263924]]]
["bitfinex","SOLUSD",1754564017085,[[173.05,6.06865978],[173.03,5.83931274],[173.02,89.46],[173.01,26.06],[172.98,15.90432751]],[[173.08,41.76],[173.09,10.20546135],[173.1,11.21573774],[173.12,26.0],[173.28,452.43860246]]]
["bitfinex","SOLUSD",1754564061419,[[173.09,6.07865978],[173.08,5.77763895],[173.06,26.06],[173.05,0.06],[150.99,21.94407749]],[[173.12,51.2471269],[173.13,5.77611425],[173.14,6.10865978],[173.19,26.31432314],[173.21,10.03]]]
["bitfinex","SOLUSD",1754564074950,[[173.13,126.58466624],[173.12,2.313275],[173.11,15.39600761],[173.1,41.6],[173.09,15.10621557]],[[173.14,0.03],[173.17,0.67],[173.19,0.03],[173.2,5.80372271],[173.21,47.05865978]]]
["bitfinex","SOLUSD",1754564112680,[[173.25,0.06],[173.24,5.83219538],[173.21,26.0],[173.19,42.19956211],[173.17,15.10621557]],[[173.3,14.77697687],[173.32,5.76970018],[173.33,41.46],[173.34,26.0],[173.38,0.03]]]
["bitfinex","SOLUSD",1754564159320,[[173.3,70.71195491],[173.29,0.57706734],[173.28,2.310736],[173.27,10.0],[173.26,49.15918157]],[[173.31,1e-08],[173.37,0.67],[173.38,0.03],[173.4,0.03],[173.41,52.53557849]]]
["bitfinex","SOLUSD",1754564197439,[[173.42,49.44957196],[173.41,31.76644252],[173.39,0.14216157],[173.38,29.66701062],[173.37,0.06]],[[173.43,1e-08],[173.45,0.03],[173.46,0.1],[173.47,0.68],[173.88,32.59636012]]]
["bitfinex","SOLUSD",1754564242025,[[173.37,0.72],[173.36,0.06],[173.35,5.40865978],[173.33,5.76912898],[173.32,26.0]],[[173.39,41.22],[173.4,5.40865978],[173.42,5.79635606],[173.43,0.62],[173.47,0.28432314]]]
["bitfinex","SOLUSD",1754564256946,[[173.38,6.12865978],[173.37,5.76789339],[173.36,0.06],[173.35,0.28432314],[173.34,14.48252221]],[[173.41,41.22],[173.42,0.03],[173.43,5.76612681],[173.45,0.1],[173.46,41.10621557]]]
["bitfinex","SOLUSD",1754564286850,[[173.5,5.40865978],[173.49,6.42390779],[173.46,2.83717684],[173.45,14.69769875],[173.44,41.68278383]],[[173.52,41.16],[173.53,0.03],[173.54,11.17112449],[173.55,0.66],[173.57,41.56]]]
["bitfinex","SOLUSD",1754564330325,[[173.36,0.06],[173.35,0.06],[173.34,0.06],[173.32,2.10199618],[173.31,0.06]],[[173.37,52.94667039],[173.41,40.4172241],[173.42,15.10621557],[173.43,34.23873531],[173.44,26.14216157]]]
["bitfinex","SOLUSD",1754564343418,[[173.35,6.10865978],[173.33,5.76928427],[173.31,0.34432314],[173.29,40.48607443],[173.28,15.10621557]],[[173.38,41.1],[173.4,11.1756972],[173.41,0.62],[173.42,26.0],[173.45,51.56]]]
["bitfinex","SOLUSD",1754564381980,[[173.31,0.06],[173.29,0.06],[173.25,0.74],[173.24,0.06],[173.23,5.46865978]],[[173.32,62.49919849],[173.34,11.17766866],[173.35,26.76485167],[173.38,11.68857741],[173.41,18.3012273]]]
["bitfinex","SOLUSD",1754564424959,[[173.37,1e-08],[173.35,7.99465653],[173.31,0.06],[173.3,8.1368181],[173.29,0.20216157]],[[173.38,47.08767793],[173.39,26.0],[173.4,7.99465653],[173.41,14.41705089],[173.43,15.80621557]]]
["bitfinex","SOLUSD",1754564457076,[[173.32,8.71465653],[173.28,8.714657],[173.26,0.28432314],[173.25,15.16621557],[173.24,14.49041234]],[[173.34,41.42],[173.35,5.76867608],[173.36,33.99465653],[173.37,0.71],[173.39,14.41847199]]]
["bitfinex","SOLUSD",1754564469089,[[173.34,7.99465653],[173.32,5.76960438],[173.29,8.95897914],[173.28,0.06],[173.27,14.42800917]],[[173.36,41.4],[173.37,5.76803443],[173.38,33.99465653],[173.39,0.71],[173.4,0.03]]]
["bitfinex","SOLUSD",1754564520971,[[173.18,6.22906615],[173.17,0.2],[173.15,0.2],[173.13,6.260219],[173.1,21.39528157]],[[173.19,41.5],[173.21,5.77362092],[173.23,19.83124654],[173.24,41.6]]]
["bitfinex","SOLUSD",1754564553798,[[173.11,5.41236564],[173.09,5.77734127],[173.08,0.06],[173.07,20.05710745],[173.01,41.44]],[[173.12,6.44793675],[173.13,41.44],[173.14,0.03],[173.16,5.80524045],[173.18,31.41236564]]]
["bitfinex","SOLUSD",1754564612542,[[173.06,5.41236564],[173.05,0.01000001],[173.04,5.77889817],[172.98,5.41236564],[172.94,0.57823522]],[[173.09,47.05734667],[173.11,5.41236564],[173.12,0.72],[173.13,14.47037874],[173.14,26.03]]]
["bitfinex","SOLUSD",1754564650774,[[173.09,5.41236564],[173.08,0.67],[173.06,31.77832157],[173.05,0.01000001],[173.04,14.44733978]],[[173.1,41.24],[173.11,6.12028655],[173.12,0.71],[173.13,5.80612496],[173.14,5.44236564]]]
["bitfinex","SOLUSD",1754564661100,[[173.06,0.06],[173.05,0.01000001],[173.03,2.132756],[173.0,0.2],[172.99,31.41236564]],[[173.07,53.09037453],[173.1,0.28432314],[173.11,14.47194151],[173.12,26.03],[173.13,58.36901875]]]
["bitfinex","SOLUSD",1754564721840,[[173.09,5.41236564],[173.08,34.09163379],[173.07,0.66],[173.06,1e-08],[173.04,14.64902456]],[[173.11,0.73],[173.12,0.03],[173.13,0.03],[173.14,25.82907106],[173.15,5.99246154]]]
["bitfinex","SOLUSD",1754564753407,[[172.89,8.69607666],[172.88,5.98425461],[172.86,0.2],[172.84,41.10621557],[172.82,14.46517922]],[[172.91,41.2],[172.93,8.01607666],[172.95,5.78206118],[172.96,26.0],[172.97,0.37]]]
["bitfinex","SOLUSD",1754564763311,[[172.89,5.78402452],[172.88,0.2],[172.87,8.01607666],[172.86,15.34221323],[172.84,41.10621557]],[[172.9,41.3],[172.91,8.01607666],[172.94,0.37],[172.95,20.20837292],[172.96,26.0]]]
["bitfinex","SOLUSD",1754564813463,[[172.87,8.73607666],[172.86,5.78492257],[172.83,0.06],[172.82,14.46564851],[172.81,0.28432314]],[[172.88,41.45],[172.91,11.26120569],[172.92,55.52938122],[172.93,0.66],[172.95,14.45526942]]]
["bitfinex","SOLUSD",1754564839090,[[172.8,8.01607666],[172.77,0.68],[172.76,41.39053871],[172.74,14.53208705],[172.71,141.06]],[[172.83,41.46],[172.84,5.78580798],[172.88,14.49106441],[172.9,34.01607666],[172.98,53.97821867]]]
["bitfinex","SOLUSD",1754564893760,[[172.8,0.06],[172.78,0.06],[172.77,5.42914351],[172.76,5.78826801],[172.75,1.19432314]],[[172.81,41.98],[172.82,11.21566521],[172.84,26.0],[172.85,14.49390111],[172.87,0.03]]]
["bitfinex","SOLUSD",1754564935011,[[172.85,11.93450654],[172.84,0.28432314],[172.83,15.10621557],[172.82,14.46527653],[172.81,26.0]],[[172.86,0.03],[172.87,0.03],[172.88,0.03],[172.9,0.72],[172.91,5.78345651]]]
["bitfinex","SOLUSD",1754564947516,[[172.81,5.42914351],[172.8,5.84698303],[172.78,0.73],[172.76,14.75489455],[172.72,15.847643]],[[172.83,0.65],[172.86,11.24422829],[172.87,41.53],[172.89,26.0],[172.9,14.45974624]]]
["bitfinex","SOLUSD",1754564990348,[[172.92,5.42159155],[172.91,0.72],[172.9,5.8436581],[172.89,0.14216157],[172.88,3.01784065]],[[172.94,41.32],[172.96,6.46169081],[172.97,5.42159155],[173.0,32.02095714],[173.01,14.45045939]]]
["bitfinex","SOLUSD",1754565032804,[[172.94,5.78223705],[172.92,0.34432314],[172.91,0.72],[172.89,20.52638782],[172.86,99.4]],[[172.97,41.92],[172.98,0.03],[173.0,11.44112939],[173.03,26.1],[173.09,265.6395831]]]
["bitfinex","SOLUSD",1754565048637,[[172.97,6.10017225],[172.96,5.78156636],[172.94,0.28432314],[172.93,103.85671659],[172.88,10.0]],[[172.98,0.03],[172.99,41.24],[173.0,6.02095714],[173.02,6.45977301],[173.03,31.52017225]]]
["bitfinex","SOLUSD",1754565098891,[[172.98,0.5],[172.97,2.18028083],[172.95,5.42017225],[172.94,15.82621557],[172.93,0.28432314]],[[172.99,0.66],[173.0,5.42017225],[173.04,5.7790151],[173.05,26.0],[173.06,41.3]]]
["bitfinex","SOLUSD",1754565145737,[[173.0,13.32926853],[172.98,0.68],[172.97,42.63338638],[172.96,56.55053871],[172.93,10.0]],[[173.01,0.03],[173.02,0.03],[173.03,0.69],[173.06,11.29858647],[173.16,50.67251008]]]
["bitfinex","SOLUSD",1754565196547,[[173.01,5.42017225],[172.99,5.78056578],[172.98,89.4],[172.97,2.90028083],[172.95,56.28621557]],[[173.02,0.72],[173.04,0.03],[173.05,46.8987776],[173.06,5.52017225],[173.08,14.4443575]]]
["bitfinex","SOLUSD",1754565200422,[[173.01,11.92018496],[172.98,19.87249352],[172.97,2.18028083],[172.96,26.0],[172.92,159.66]],[[173.02,0.03],[173.04,0.03],[173.05,0.69],[173.06,41.2],[173.07,5.77813687]]]
["bitfinex","SOLUSD",1754565259199,[[173.08,0.06],[173.05,11.1988074],[173.04,0.67],[173.01,40.50970269],[172.96,130.44]],[[173.09,0.69],[173.1,11.29729183],[173.11,41.07],[173.12,26.03],[173.13,14.47016732]]]
["bitfinex","SOLUSD",1754565322071,[[173.08,11.19773633],[173.07,0.06],[173.06,0.06],[173.05,41.16621557],[173.04,56.06683246]],[[173.1,0.69],[173.11,0.03],[173.12,0.03],[173.13,17.28703385],[173.14,0.03]]]
["bitfinex","SOLUSD",1754565361992,[[173.09,6.36449539],[173.07,5.42017225],[173.06,15.10621557],[173.05,46.28536838],[172.97,38.62049371]],[[173.1,0.03],[173.11,0.03],[173.12,0.03],[173.15,40.9],[173.16,0.03]]]
["bitfinex","SOLUSD",1754565375000,[[173.03,0.06],[173.01,0.06],[173.0,6.10017225],[172.99,0.06],[172.97,5.84120522]],[[173.04,46.67901063],[173.05,5.42017225],[173.07,14.4458345],[173.08,0.03],[173.1,15.59233457]]]
["bitfinex","SOLUSD",1754565427684,[[172.99,1e-08],[172.97,0.06],[172.95,0.75],[172.94,5.41926026],[172.89,5.41926026]],[[173.0,78.73960708],[173.02,15.10621557],[173.03,0.28432314],[173.04,55.65907074],[173.05,0.03]]]
["bitfinex","SOLUSD",1754565479194,[[173.04,14.46587033],[173.03,0.06],[173.01,0.06],[173.0,22.47732827],[172.93,159.2541156]],[[173.05,0.03],[173.07,0.03],[173.08,40.83],[173.09,6.58942579],[173.1,13.83391413]]]
["bitfinex","SOLUSD",1754565549399,[[173.09,93.51617217],[173.07,6.27473936],[173.06,14.44585692],[173.05,28.89324721],[173.03,10.0]],[[173.1,0.03],[173.11,0.03],[173.12,0.03],[173.14,0.03],[173.15,0.71]]]
["bitfinex","SOLUSD",1754565553516,[[173.09,93.51617217],[173.08,5.24516768],[173.07,6.27473936],[173.06,14.44585692],[173.05,43.56611526]],[[173.1,0.03],[173.11,0.03],[173.12,0.03],[173.14,0.03],[173.18,11.28724368]]]
["bitfinex","SOLUSD",1754565594471,[[173.38,5.41261534],[173.37,5.76799029],[173.35,0.45],[173.33,40.70767743],[173.31,15.10621557]],[[173.41,0.72],[173.42,5.76634759],[173.43,26.0],[173.45,20.18198701],[173.46,56.02621557]]]
["bitfinex","SOLUSD",1754565635120,[[173.19,0.06],[173.16,13.7739158],[173.15,26.0],[173.14,0.51],[173.13,14.72408877]],[[173.21,8.71899977],[173.23,5.77273601],[173.26,66.96],[173.27,29.53456438],[173.3,12.5930333]]]
["bitfinex","SOLUSD",1754565670255,[[173.01,7.99899977],[172.99,0.72],[172.98,0.28432314],[172.97,20.23472277],[172.95,26.0]],[[173.04,41.02],[173.05,7.99899977],[173.06,0.68],[173.07,26.0],[173.09,47.37740074]]]
["bitfinex","SOLUSD",1754565681043,[[173.04,7.99899977],[173.03,5.77921565],[173.02,0.78],[173.0,0.06],[172.99,14.45122392]],[[173.05,41.0],[173.07,0.68],[173.09,13.77640255],[173.1,26.0],[173.12,37.92082198]]]
["bitfinex","SOLUSD",1754565733817,[[173.11,11.89831075],[173.08,41.30602092],[173.07,117.61804753],[173.06,40.8],[173.03,38.89633164]],[[173.12,0.03],[173.14,0.03],[173.15,7.70019519],[173.16,41.5]]]
["bitfinex","SOLUSD",1754565770597,[[173.18,5.41163696],[173.17,5.77454366],[173.16,0.66],[173.15,0.28432314],[173.14,40.49888858]],[[173.2,0.03],[173.21,0.71],[173.22,5.41163696],[173.23,5.77275672],[173.24,40.78]]]
["bitfinex","SOLUSD",1754565783269,[[173.19,13.98763908],[173.17,14.43668071],[173.16,31.6959601],[173.14,15.16621557],[173.11,28.8824139]],[[173.2,0.03],[173.23,0.71],[173.25,14.28825412],[173.26,46.55177906],[173.28,26.0]]]
["bitfinex","SOLUSD",1754565819960,[[173.18,0.06],[173.12,5.47163696],[173.1,5.77689294],[173.08,55.20400049],[173.07,31.41163696]],[[173.19,80.95945338],[173.22,14.7468367],[173.24,0.03],[173.25,14.28825412],[173.26,43.71290053]]]
["bitfinex","SOLUSD",1754565866809,[[173.24,70.4395797],[173.22,29.021404],[173.21,14.4333468],[173.2,0.6373672],[151.89,52.25895317]],[[173.25,0.03],[173.28,0.69],[173.29,0.03],[173.3,0.03],[173.32,5.41163696]]]
["bitfinex","SOLUSD",1754565903566,[[173.25,5.767787],[173.24,14.49037346],[173.23,0.7],[173.21,41.56],[173.17,28.17749658]],[[173.32,5.41163696],[173.33,0.7],[173.34,5.41163696],[173.37,20.1881798],[173.38,26.0]]]
["bitfinex","SOLUSD",1754565949310,[[173.38,5.41163696],[173.37,5.76792793],[173.36,0.72],[173.35,14.42169022],[173.34,5.41163696]],[[173.4,0.1],[173.41,0.03],[173.43,53.16766804],[173.44,26.0],[173.45,9.6354462]]]
["bitfinex","SOLUSD",1754565961695,[[173.43,9.86112149],[173.39,5.76722418],[173.36,55.78502218],[173.35,15.10621557],[173.34,31.41163696]],[[173.46,5.41163696],[173.47,5.76500353],[173.48,81.49109559],[173.5,15.39053871],[173.54,0.13887851]]]
["bitfinex","SOLUSD",1754566009662,[[173.42,41.06],[173.41,0.06],[173.39,0.06],[173.38,11.17909319]],[[173.44,6.07163696],[173.45,5.76535025],[173.48,14.4112815],[173.49,15.10621557],[173.5,0.28432314]]]
["bitfinex","SOLUSD",1754566043628,[[173.41,0.06],[173.39,0.06],[173.38,10.57112149],[173.35,5.41163696],[173.3,99.321122]],[[173.42,11.17798455],[173.43,40.94],[173.44,0.68],[173.45,15.10621558],[173.46,14.69713096]]]
["bitfinex","SOLUSD",1754566054137,[[173.41,0.06],[173.4,9.86112149],[173.39,0.06],[173.38,46.70760335],[173.37,0.71]],[[173.42,5.41163696],[173.43,0.68],[173.45,5.76537169],[173.46,40.94],[173.47,26.03]]]
["bitfinex","SOLUSD",1754566088646,[[173.43,15.94697595],[173.42,5.76624771],[173.39,14.478076],[173.38,41.68298336],[173.37,0.34432314]],[[173.44,0.03],[173.5,5.39585446],[173.51,5.76343062],[173.54,15.06614898],[173.55,10.11749477]]]
["bitfinex","SOLUSD",1754566136237,[[173.54,47.24820807],[173.52,26.0],[173.51,0.14216157],[173.5,0.14216157],[173.49,20.17388526]],[[173.55,0.03],[173.56,0.03],[173.58,10.147495],[173.6,5.48820807],[173.61,6.47008856]]]
["bitfinex","SOLUSD",1754566179373,[[173.55,70.12026711],[173.54,26.0],[173.53,0.34432314],[173.52,5.96451051],[173.51,134.93205282]],[[173.56,1e-08],[173.58,0.03],[173.6,0.1],[173.63,9.998977],[173.65,5.75875088]]]
["bitfinex","SOLUSD",1754566226233,[[173.55,2.20806669],[173.53,0.06],[173.5,0.66],[173.48,5.76426541],[173.47,40.94]],[[173.56,26.97611988],[173.57,26.0],[173.58,0.03],[173.59,0.28432314],[173.6,14.50107738]]]
["bitfinex","SOLUSD",1754566237619,[[173.44,0.66],[173.43,5.76598919],[173.42,46.38820807],[173.4,14.41727122],[173.39,26.20216157]],[[173.47,15.32647635],[173.5,40.94],[173.51,26.0],[173.52,20.44609786],[173.53,15.10621557]]]
["bitfinex","SOLUSD",1754566292103,[[173.39,7.98867181],[173.37,5.76801061],[173.36,0.7],[173.35,0.28432314],[173.33,14.42269167]],[[173.42,10.78147506],[173.43,40.96],[173.44,31.76577557],[173.46,15.10621557],[173.5,7.98867181]]]
["bitfinex","SOLUSD",1754566319861,[[173.49,6.39283717],[173.48,5.76414733],[173.46,40.41177066],[173.44,31.68877652],[173.32,3.01165111]],[[173.5,0.03],[173.53,0.03],[173.55,14.12622465],[173.56,46.38851403],[173.63,34.88563766]]]
["bitfinex","SOLUSD",1754566331745,[[173.44,13.74235239],[173.43,0.68],[173.41,75.82849286],[173.4,14.41684733],[172.84,64.36077068]],[[173.47,0.69],[173.48,9.80180085],[173.49,7.97697635],[173.5,5.79378444],[173.52,0.03]]]
["bitfinex","SOLUSD",1754566366920,[[173.48,41.0],[173.47,7.9852695],[173.46,5.76490151],[173.44,0.66],[173.43,0.14216157]],[[173.49,0.67],[173.52,13.77836609],[173.53,26.03],[173.55,0.03],[173.56,15.10621557]]]
["bitfinex","SOLUSD",1754566407944,[[173.44,49.15918033],[173.43,5.76595721],[173.41,41.11620795],[173.4,0.14216157],[173.38,15.10621557]],[[173.47,0.69],[173.48,7.97918033],[173.49,15.40502287],[173.5,0.03],[173.52,0.03]]]
["bitfinex","SOLUSD",1754566443519,[[173.45,54.77957948],[173.42,14.41559328],[173.41,26.16],[173.4,0.28432314],[173.26,12.83222046]],[[173.48,0.67],[173.49,7.97424929],[173.5,5.76370516],[173.53,0.03],[173.54,0.03]]]
["bitfinex","SOLUSD",1754566455005,[[173.42,7.97424929],[173.4,5.76693455],[173.39,41.1],[173.38,0.06],[173.37,14.98385117]],[[173.44,0.71],[173.46,13.73959132],[173.49,40.44024132],[173.5,15.10621557],[173.53,5.01333473]]]
["bitfinex","SOLUSD",1754566505389,[[173.38,0.06],[173.37,0.06],[173.36,5.82821507],[173.35,0.06],[173.34,0.28]],[[173.4,0.66],[173.41,5.39203509],[173.43,0.03],[173.44,15.10621557],[173.45,14.44358322]]]
["bitfinex","SOLUSD",1754566533000,[[173.4,5.39203509],[173.38,5.82756747],[173.37,0.34],[173.36,0.34432314],[173.32,15.68318302]],[[173.41,0.03],[173.42,0.66],[173.43,0.03],[173.44,5.7658142],[173.45,0.03]]]
["bitfinex","SOLUSD",1754566605759,[[173.38,66.94],[173.37,11.21994302],[173.36,0.06],[173.35,0.34432314],[173.32,3.01032189]],[[173.41,0.73],[173.42,5.39203509],[173.43,5.79602336],[173.45,3.91318431],[173.46,15.10621557]]]
["bitfinex","SOLUSD",1754566652844,[[173.4,10.0],[173.37,5.39203509],[173.36,5.76822746],[173.35,0.34432314],[151.63,21.72680939]],[[173.41,0.03],[173.42,5.39203509],[173.43,5.79617518],[173.44,0.69],[173.45,40.87]]]
["bitfinex","SOLUSD",1754566665944,[[173.35,0.06],[173.33,0.06],[173.3,10.0],[173.28,0.78],[173.27,5.39203509]],[[173.36,26.94659399],[173.37,40.82],[173.39,26.0],[173.4,24.76185485],[173.41,0.03]]]
["bitfinex","SOLUSD",1754566725631,[[173.29,0.06],[173.28,0.06],[173.27,0.06],[173.26,10.9],[173.25,0.06]],[[173.3,27.26291425],[173.31,40.78],[173.33,40.42361233],[173.34,5.42203509],[173.35,31.15613308]]]
["bitfinex","SOLUSD",1754566781336,[[173.39,64.14918238],[173.38,26.0],[173.37,0.72],[173.36,0.57683433],[173.35,43.26507066]],[[173.4,0.03],[173.41,0.03],[173.42,0.71],[173.43,0.03],[173.47,5.76472474]]]
["bitfinex","SOLUSD",1754566794056,[[173.38,9.9],[173.35,40.66],[173.34,0.06],[173.33,89.4],[173.32,2.370603]],[[173.39,5.39203509],[173.4,5.79701268],[173.41,0.03],[173.42,0.31432314],[173.43,20.52825066]]]
["bitfinex","SOLUSD",1754566846035,[[173.34,0.06],[173.32,0.06],[173.31,9.9],[173.29,11.2226537],[173.25,0.06]],[[173.35,67.86124988],[173.36,26.0],[173.38,14.4194072],[173.39,9.93],[173.4,0.03]]]
["bitfinex","SOLUSD",1754566884079,[[173.26,0.2],[173.25,0.06],[173.24,10.63],[173.23,0.2],[173.21,5.59203509]],[[173.27,66.90959018],[173.28,0.66],[173.29,26.28432314],[173.3,24.38612473],[173.31,0.03]]]
["bitfinex","SOLUSD",1754566953223,[[173.38,61.59971302],[173.35,14.99825901],[173.34,31.39203509],[173.32,12.310069],[173.26,0.2]],[[173.39,0.03],[173.4,0.03],[173.41,0.03],[173.42,0.03],[173.43,0.03]]]
["bitfinex","SOLUSD",1754567000258,[[173.44,9.83],[173.43,11.15793212],[173.41,0.06],[173.4,40.52],[173.39,40.47813563]],[[173.45,0.03],[173.47,0.03],[173.48,5.39203509],[173.49,20.90030377],[173.5,66.52]]]
["bitfinex","SOLUSD",1754567021691,[[173.46,146.70383396],[173.44,16.72294264],[173.43,5.39203509],[173.42,26.06],[173.4,38.83485547]],[[173.47,0.03],[173.49,0.03],[173.5,0.69],[173.51,0.1],[173.52,0.03]]]
["bitfinex","SOLUSD",1754567067940,[[173.59,4.966781],[173.57,0.06],[173.55,31.82197484],[173.54,46.6],[173.53,0.71]],[[173.6,6.05203509],[173.62,15.20621557],[173.63,0.1],[173.64,14.42821541],[173.7,57.08525409]]]
["bitfinex","SOLUSD",1754567106409,[[173.49,4.966781],[173.48,0.69],[173.46,5.39203509],[173.45,5.76535024],[173.43,14.41472319]],[[173.51,5.39203509],[173.52,15.10621557],[173.53,45.16],[173.54,5.76236026],[173.56,14.40484055]]]
["bitfinex","SOLUSD",1754567119138,[[173.5,0.69],[173.49,10.73073763],[173.47,5.39203509],[173.45,14.47337561],[173.35,9.64271681]],[[173.51,15.10621557],[173.52,26.0],[173.53,44.8],[173.54,6.0466917],[173.55,0.03]]]
["bitfinex","SOLUSD",1754567153192,[[173.44,0.7],[173.43,4.966781],[173.42,5.76626693],[173.41,7.98377616],[173.4,0.06]],[[173.45,15.10621557],[173.46,43.96],[173.47,12.58570872],[173.48,31.90662404],[173.49,0.66]]]
["bitfinex","SOLUSD",1754567193827,[[173.49,0.06],[173.48,4.966781],[173.44,8.66602188],[173.43,0.06],[173.41,57.37643295]],[[173.5,23.78223745],[173.52,42.91],[173.53,26.17216157],[173.55,0.03],[173.56,19.43771452]]]
["bitfinex","SOLUSD",1754567258285,[[173.31,0.06],[173.3,0.06],[173.29,0.2],[173.27,42.5],[173.26,6.26051429]],[[173.32,31.53547879],[173.33,5.76956368],[173.35,26.28432314],[173.36,57.00098125],[173.38,4.83455628]]]
["bitfinex","SOLUSD",1754567309242,[[173.3,1e-08],[173.29,0.2],[173.26,0.2],[173.25,0.06],[173.24,0.06]],[[173.31,80.77222058],[173.32,2.342607],[173.33,14.42335918],[173.34,15.43051429],[173.35,33.67810063]]]
["bitfinex","SOLUSD",1754567324059,[[173.3,1e-08],[173.29,0.2],[173.26,0.88],[173.25,0.06],[173.24,0.06]],[[173.31,73.57776826],[173.32,0.03],[173.33,28.312473],[173.34,5.43051429],[173.35,19.26636678]]]
["bitfinex","SOLUSD",1754567383231,[[173.28,11.83152075],[173.27,42.22],[173.26,2.461537],[173.25,6.03771486],[173.24,14.49048921]],[[173.29,0.03],[173.31,0.03],[173.32,0.03],[173.33,0.03],[173.34,3.92022875]]]
["bitfinex","SOLUSD",1754567426773,[[173.28,11.84152075],[173.27,42.06],[173.26,0.15],[173.25,19.89004618],[173.24,26.06]],[[173.29,0.03],[173.31,0.03],[173.32,3.91728646],[173.33,0.03],[173.36,15.10621557]]]
["bitfinex","SOLUSD",1754567442479,[[173.31,11.46102858],[173.3,41.98],[173.29,5.77063601],[173.28,10.57710064],[173.26,0.43432314]],[[173.33,0.03],[173.34,0.03],[173.4,0.71],[173.41,0.03],[173.45,4.85939632]]]
["bitfinex","SOLUSD",1754567473142,[[173.37,7.99403734],[173.36,0.68],[173.33,26.0],[173.32,5.7693522],[173.3,23.13025334]],[[173.4,0.75],[173.41,15.13621557],[173.42,13.79043161],[173.43,0.28432314],[173.52,0.03]]]
["bitfinex","SOLUSD",1754567516470,[[173.13,0.2],[173.11,0.68],[173.1,71.70806242],[173.09,5.77730049],[173.08,0.2]],[[173.14,29.17208962],[173.16,44.7],[173.17,14.43693213],[173.19,26.0],[173.32,52.29383211]]]
["bitfinex","SOLUSD",1754567562298,[[172.98,6.4409605],[172.95,14.65504481],[172.94,8.002216],[172.93,26.06],[171.5,0.99]],[[173.01,23.10843152],[173.02,5.41850309],[173.03,49.31936319],[173.04,0.97432314],[173.06,26.0]]]
["bitfinex","SOLUSD",1754567565711,[[173.0,0.66],[172.98,11.19929667],[172.95,20.43600581],[172.92,43.38],[172.1,0.21106392]],[[173.01,8.00221595],[173.02,15.10621557],[173.03,48.95850309],[173.04,6.75343052],[173.06,26.0]]]
["bitfinex","SOLUSD",1754567617756,[[172.99,57.00460205],[172.98,5.9966046],[172.97,0.06],[172.96,10.28432314],[172.95,14.65504481]],[[173.0,1e-08],[173.02,0.03],[173.07,4.60709871],[173.1,10.59380606],[173.13,20.86141262]]]
["bitfinex","SOLUSD",1754567659694,[[173.12,42.62],[173.11,5.77667379],[173.1,8.44244709],[173.08,14.44357499],[173.04,0.8622242]],[[173.14,0.03],[173.15,5.41850309],[173.16,0.03],[173.17,0.03],[173.18,5.87445111]]]
["bitfinex","SOLUSD",1754567697032,[[173.02,0.06],[173.0,0.06],[172.99,78.66378954],[172.98,5.41850309],[172.97,0.06]],[[173.03,21.21471866],[173.04,5.77908032],[173.06,0.28432314],[173.07,47.93850309],[173.09,40.44406441]]]
["bitfinex","SOLUSD",1754567707367,[[172.84,0.2],[172.83,83.76264755],[172.82,11.20478648],[172.81,26.0],[172.8,14.46696415]],[[172.87,6.08850309],[172.89,5.78413138],[172.9,57.58621557],[172.91,0.28432314],[172.95,30.81671673]]]
["bitfinex","SOLUSD",1754567739054,[[172.87,0.72],[172.86,5.47850309],[172.84,5.98566689],[172.81,26.0],[172.8,5.41850309]],[[172.91,0.67],[172.98,25.08372317],[172.99,34.3221553],[173.0,3.01960557]]]
["bitfinex","SOLUSD",1754567795503,[[172.92,0.69],[172.9,5.41850309],[172.88,20.24525682],[172.85,38.92672458],[172.84,10.76609297]],[[172.95,5.41850309],[172.96,0.71],[172.97,0.03],[172.98,15.10621557],[173.02,47.29810013]]]
["bitfinex","SOLUSD",1754567844850,[[172.98,11.91935364],[172.97,0.06],[172.94,20.59438365],[172.93,41.98],[172.92,26.0]],[[173.02,0.66],[173.03,11.19790074],[173.04,3.87048593],[173.05,15.39053871],[173.06,30.87857827]]]
["bitfinex","SOLUSD",1754567848882,[[172.98,5.41850309],[172.97,6.56122183],[172.95,26.0],[172.94,20.95684965],[172.9,3.01526218]],[[173.01,3.87048593],[173.02,21.18471866],[173.04,5.77913915],[173.05,0.28432314],[173.06,45.32483164]]]
["bitfinex","SOLUSD",1754567894523,[[173.06,5.41850309],[173.04,5.77887797],[173.02,5.778545],[173.01,41.86],[172.86,57.52849661]],[[173.08,0.67],[173.09,3.87585002],[173.1,26.3018418],[173.12,68.14432314],[173.13,4.84857827]]]
["bitfinex","SOLUSD",1754567931672,[[173.01,5.41850309],[173.0,9.47492053],[172.98,25.70872094],[172.97,41.84],[172.95,89.4]],[[173.02,3.89041581],[173.03,0.67],[173.05,5.77874565],[173.06,10.27899689],[173.09,62.2550012]]]
["bitfinex","SOLUSD",1754567985596,[[173.03,41.54],[173.01,3.07466267],[172.99,9.723823],[172.98,0.06],[172.84,33.69694133]],[[173.05,4.58504942],[173.06,5.41112597],[173.07,5.77801893],[173.08,15.13621557],[173.09,30.85411317]]]
["bitfinex","SOLUSD",1754567997336,[[173.01,3.07466267],[173.0,5.41112597],[172.99,47.36056872],[172.98,5.838713],[172.97,26.06]],[[173.03,0.7],[173.04,3.88504942],[173.05,11.18983838],[173.08,61.51032874],[173.09,40.44361882]]]
["bitfinex","SOLUSD",1754568031945,[[173.16,41.42],[173.15,11.18613235],[173.14,26.0],[173.13,0.06],[173.1,14.44196347]],[[173.18,0.72000001],[173.2,11.2148579],[173.22,0.1],[173.24,15.20621557],[173.29,10.0]]]
["bitfinex","SOLUSD",1754568084525,[[173.13,79.51145557],[173.12,2.313276],[173.11,15.68388294],[173.09,10.0]],[[173.18,1e-08],[173.2,0.75],[173.22,5.51112597]]]
["bitfinex","SOLUSD",1754568097008,[[173.2,26.0],[173.17,69.93495196],[173.16,5.98862654],[173.14,28.87791335],[173.13,25.10621557]],[[173.23,0.33000001],[173.26,5.51112597],[173.27,5.77144581],[173.3,41.20621557],[173.33,4.93640993]]]
["bitfinex","SOLUSD",1754568135264,[[173.25,15.39053871],[173.24,0.28432314],[173.23,90.86140473],[173.22,0.06],[173.21,5.96391775]],[[173.26,1e-08],[173.3,0.1],[173.33,3.98957709],[173.35,12.33196275],[173.36,5.51112597]]]
["bitfinex","SOLUSD",1754568182597,[[173.32,41.08],[173.31,11.18108318],[173.3,0.72],[173.28,14.48751615],[173.27,28.311537]],[[173.33,0.1],[173.35,4.61280622],[173.36,11.27949863],[173.38,0.14216157],[173.47,32.73699506]]]
["bitfinex","SOLUSD",1754568223968,[[173.27,0.68],[173.26,0.06],[173.25,5.41112597],[173.24,5.77222961],[173.23,0.06]],[[173.3,67.35768199],[173.32,0.99432314],[173.33,14.5240366],[173.34,5.41112597],[173.36,0.1]]]
["bitfinex","SOLUSD",1754568281859,[[173.12,0.06],[173.1,0.72],[173.07,0.06],[173.06,11.18924295],[173.04,3.21396854]],[[173.13,61.47734154],[173.14,5.77567286],[173.16,6.10112597],[173.17,40.72141797],[173.2,10.0]]]
["bitfinex","SOLUSD",1754568293949,[[173.12,0.06],[173.1,0.06],[173.07,0.72],[173.05,0.06],[173.04,8.62509451]],[[173.13,27.26767114],[173.14,66.96],[173.16,5.41112597],[173.17,14.43668071],[173.18,38.87220673]]]
["bitfinex","SOLUSD",1754568331324,[[172.88,0.06],[172.85,5.78528983],[172.84,29.01720965],[172.8,5.69544911],[172.77,17.34]],[[172.92,41.1],[172.93,5.41112597],[172.95,29.56126038],[172.96,0.28432314],[173.05,51.86049184]]]
["bitfinex","SOLUSD",1754568380461,[[172.86,1e-08],[172.83,0.66],[172.8,5.42556973],[172.76,2.31837],[172.74,62.95575425]],[[172.87,96.582318],[172.88,0.68],[172.89,25.66965556],[172.9,6.47215089],[172.91,38.91698845]]]
["bitfinex","SOLUSD",1754568413026,[[172.76,5.42556973],[172.74,0.69],[172.73,5.78934038],[172.72,0.2],[172.71,31.42556973]],[[172.78,48.51795896],[172.79,15.10621557],[172.81,14.46675539],[172.84,4.8428623],[172.85,5.989666]]]
["bitfinex","SOLUSD",1754568423805,[[172.86,11.90059807],[172.82,82.52729195],[172.81,0.72083178],[172.8,15.42556973],[172.77,33.54527803]],[[172.87,0.03],[172.89,0.03],[172.91,0.03],[172.93,6.49275788],[172.94,3.89953537]]]
["bitfinex","SOLUSD",1754568476486,[[173.19,5.42556973],[173.17,47.45464217],[173.14,0.72],[173.13,26.0],[173.11,15.01912189]],[[173.2,0.03],[173.21,0.71],[173.22,5.80303524],[173.24,5.52556973],[173.35,2.63019885]]]
["bitfinex","SOLUSD",1754568515537,[[173.09,106.78862009],[173.08,0.06],[173.06,0.06],[173.01,50.53765083],[172.97,14.45280176]],[[173.1,53.28311595],[173.11,41.4],[173.14,14.43948209],[173.15,4.8428623],[173.16,34.33147504]]]
["bitfinex","SOLUSD",1754568567313,[[172.92,1e-08],[172.91,0.06],[172.9,0.2],[172.83,0.71],[172.81,5.7866316]],[[172.93,61.23888356],[172.95,20.23706273],[172.97,28.90693214],[172.98,10.0],[173.04,6.47215089]]]
["bitfinex","SOLUSD",1754568578827,[[172.94,0.71],[172.93,5.78260033],[172.92,1e-08],[172.87,67.32]],[[172.98,41.32],[172.99,46.88702059],[173.0,6.10556973],[173.01,0.28432314],[173.02,14.44938736]]]
["bitfinex","SOLUSD",1754568630901,[[172.94,1e-08],[172.92,1e-08],[172.91,0.06],[172.9,0.2],[172.86,0.67]],[[172.95,72.42229525],[172.98,151.32556973],[172.99,28.02215165],[173.0,8.17689794],[173.01,50.81316831]]]
["bitfinex","SOLUSD",1754568680138,[[172.75,5.42556973],[172.72,6.47961253],[172.69,111.48368937],[172.62,8.44468838],[172.46,16.07487536]],[[172.76,0.69],[172.78,21.17824562],[172.79,67.26],[172.8,5.42556973],[172.81,14.46700215]]]
["bitfinex","SOLUSD",1754568720932,[[172.91,5.97556973],[172.9,5.78368276],[172.89,5.42556973],[172.88,14.4603314],[172.86,26.57850283]],[[172.92,0.03],[172.97,1.28900526],[172.98,15.10621557],[172.99,31.81098785],[173.0,41.83432314]]]
["bitfinex","SOLUSD",1754568734919,[[172.89,5.42556973],[172.86,5.78502834],[172.85,41.97],[172.84,26.0],[172.82,14.46539668]],[[172.9,0.71],[172.92,5.78312743],[172.94,6.28889813],[172.95,14.45530954],[172.96,41.10621557]]]
["bitfinex","SOLUSD",1754568783458,[[172.56,43.82],[172.53,0.06],[172.52,8.06370072],[172.51,0.77],[172.5,5.79701067]],[[172.57,24.64324469],[172.58,26.0],[172.61,17.415029],[172.62,14.48296387],[172.65,4.79439908]]]
["bitfinex","SOLUSD",1754568820350,[[172.49,50.29743753],[172.48,8.06370072],[172.46,14.49544463],[172.44,0.06],[172.41,39.28377167]],[[172.5,12.0],[172.53,8.06370072],[172.55,15.10621557],[172.56,0.57900526],[172.57,17.70137414]]]
["bitfinex","SOLUSD",1754568833967,[[172.52,49.29642939],[172.51,0.66],[172.48,22.55784593],[172.41,31.92323067],[172.36,28.47366475]],[[172.53,34.06370072],[172.55,15.10621557],[172.57,0.1],[172.58,0.28432314],[172.71,4.81162033]]]
["bitfinex","SOLUSD",1754568885010,[[172.5,0.06],[172.47,5.79810617],[172.46,43.42],[172.45,0.68],[172.44,5.50234164]],[[172.51,22.00188561],[172.53,5.44234164],[172.55,5.798106],[172.56,43.46],[172.58,10.03]]]
["bitfinex","SOLUSD",1754568939441,[[172.35,6.48214679],[172.32,0.2],[172.31,5.44234164],[172.3,14.50898812],[172.27,55.0235411]],[[172.36,20.54855721],[172.39,0.8633284],[172.41,26.47],[172.42,5.80282],[172.47,7.80228585]]]
["bitfinex","SOLUSD",1754568977676,[[172.47,0.7],[172.46,5.79834117],[172.45,0.06],[172.44,5.44234164],[172.41,14.55985806]],[[172.48,15.13621557],[172.49,5.44234164],[172.5,0.60900526],[172.52,42.89],[172.57,7.22782004]]]
["bitfinex","SOLUSD",1754569010725,[[172.71,13.8496079],[172.69,42.48],[172.68,14.47723652],[172.66,0.57917294],[172.65,36.0]],[[172.72,0.1],[172.76,26.79],[172.77,0.8633284],[172.78,23.26577079],[172.8,5.88706982]]]
["bitfinex","SOLUSD",1754569022357,[[172.67,0.06],[172.65,47.65782741],[172.64,14.48077603],[172.61,2.95294269],[172.58,54.97136333]],[[172.72,0.1],[172.74,0.03],[172.77,15.04959714],[172.78,0.1],[172.8,15.53782741]]]
["bitfinex","SOLUSD",1754569064901,[[172.61,49.33317064],[172.6,8.06724054],[172.58,14.48603546],[172.56,0.06],[172.52,17.405935]],[[172.65,15.10621557],[172.66,0.57900526],[172.67,32.10583385],[172.68,0.6],[172.72,0.1]]]
["bitfinex","SOLUSD",1754569108261,[[172.54,0.06],[172.49,0.69],[172.46,5.79832779],[172.45,5.50837445],[172.42,26.0]],[[172.55,76.80283431],[172.58,4.76488209],[172.59,53.06573285],[172.6,5.40473004],[172.61,6.47215089]]]
["bitfinex","SOLUSD",1754569123955,[[172.51,0.92],[172.49,0.06],[172.48,5.7976687],[172.47,5.44837445],[172.45,14.55680438]],[[172.52,20.83891316],[172.54,6.37481512],[172.55,26.0],[172.56,42.52],[206.18,0.2667]]]
["bitfinex","SOLUSD",1754569169820,[[172.45,0.06],[172.43,0.78],[172.42,5.44837445],[172.41,0.06],[172.4,6.00034072]],[[172.46,29.04561985],[172.47,32.02737971],[172.49,15.40805127],[172.5,47.14015427],[172.51,0.03]]]
["bitfinex","SOLUSD",1754569230068,[[172.38,0.67],[172.37,5.80147357],[172.36,26.0],[172.35,13.97138012],[172.34,14.56600915]],[[172.42,0.03],[172.44,15.10621557],[172.45,5.39820832],[172.46,9.29352503],[172.47,63.45230812]]]
["bitfinex","SOLUSD",1754569266703,[[172.37,0.06],[172.35,0.06],[172.34,11.98569185],[172.32,42.14],[172.29,40.5101429]],[[172.38,19.82748248],[172.39,5.45327425],[172.4,32.40052291],[172.41,6.183275],[172.42,0.03]]]
["bitfinex","SOLUSD",1754569309149,[[172.41,53.88340185],[172.39,0.06],[172.38,14.50274308],[172.37,0.06],[172.34,13.950779]],[[172.42,0.03],[172.43,3.89274007],[172.44,0.03],[172.46,15.70621557],[172.47,16.08285515]]]
["bitfinex","SOLUSD",1754569321442,[[172.41,79.88340185],[172.39,0.06],[172.38,24.56269792],[172.37,0.06],[172.36,31.33196192]],[[172.42,0.03],[172.43,0.03],[172.44,0.03],[172.46,3.86763491],[172.48,0.6]]]
["bitfinex","SOLUSD",1754569389156,[[172.44,26.0],[172.42,73.63581771],[172.41,26.0],[172.4,29.00209698],[172.39,2.382678]],[[172.45,0.03],[172.49,0.03],[172.5,3.86266014],[172.51,0.03],[172.53,15.24837714]]]
["bitfinex","SOLUSD",1754569436226,[[172.54,47.64327425],[172.53,5.85604235],[172.51,0.06],[172.49,14.49342205],[172.46,18.0608566]],[[172.55,4.28953008],[172.57,3.8958926],[172.58,21.21502581],[172.59,5.48327425],[172.61,4.80879707]]]
["bitfinex","SOLUSD",1754569456668,[[172.55,53.42869586],[172.54,0.06],[172.53,5.51327425],[172.52,40.49089692],[172.51,0.06]],[[172.56,4.33641602],[172.57,0.03],[172.58,0.03],[172.59,0.03],[172.6,0.1]]]
["bitfinex","SOLUSD",1754569510624,[[172.52,0.06],[172.51,0.06],[172.46,0.66],[172.45,46.74110832],[172.44,5.7990901]],[[172.53,35.88744425],[172.55,67.3],[172.56,14.48855058],[172.57,4.85707622],[172.59,28.51206176]]]
["bitfinex","SOLUSD",1754569567899,[[172.19,11.92539862],[172.17,68.3],[172.15,14.52193781],[172.12,4.54171558],[172.11,10.0]],[[172.2,0.03],[172.23,15.39053871],[172.24,5.80593102],[172.25,5.66786044],[172.27,0.57900526]]]
["bitfinex","SOLUSD",1754569607845,[[172.19,47.26485341],[172.18,5.80780958],[172.17,0.71],[172.16,26.0],[172.14,20.32908074]],[[172.2,0.03],[172.22,0.57],[172.24,21.1964238],[172.28,26.0],[175.95,103.44831085]]]
["bitfinex","SOLUSD",1754569647014,[[172.28,0.68],[172.27,11.26962556],[172.23,56.33497197],[172.22,26.06]],[[172.32,12.13133872],[172.34,15.10621557],[172.35,0.54],[172.36,55.61088258],[172.38,41.62]]]
["bitfinex","SOLUSD",1754569658710,[[172.26,42.23],[172.23,5.46485341],[172.22,26.06],[172.2,0.06],[172.19,14.51861964]],[[172.28,5.46485341],[172.29,6.38338711],[172.3,15.39053871],[172.31,146.44],[172.34,43.443381]]]
["bitfinex","SOLUSD",1754569711093,[[172.39,41.44],[172.38,5.80104543],[172.37,32.15485341],[172.35,14.50486659],[172.34,6.004853]],[[172.41,5.46485341],[172.43,0.28432314],[172.44,20.90544068],[172.46,0.57900526],[172.49,15.646215]]]
["bitfinex","SOLUSD",1754569769051,[[172.29,0.06],[172.28,26.0],[172.27,6.46474165],[172.25,14.51366466],[172.23,15.106215]],[[172.31,15.10621557],[172.32,0.48],[172.34,0.28432314],[172.35,0.57900526],[172.36,14.50467274]]]
["bitfinex","SOLUSD",1754569794609,[[172.34,0.66],[172.33,5.80260268],[172.31,26.0],[172.29,5.862603],[172.28,14.51126073]],[[172.36,15.39053871],[172.38,5.8012439],[172.39,0.48],[172.41,5.41120399],[172.42,27.16480014]]]
["bitfinex","SOLUSD",1754569832458,[[172.11,1e-08],[172.1,0.06],[172.02,11.28810182],[171.86,29.78481229],[171.71,12.93670633]],[[172.12,27.73428023],[172.13,35.44153657],[172.14,25.20367032],[172.15,18.24106206],[172.16,6.66900249]]]
["bitfinex","SOLUSD",1754569895507,[[172.21,41.2],[172.2,11.28203305],[172.19,26.0],[172.18,0.72],[172.13,17.506425]],[[172.22,0.72],[172.24,15.10621557],[172.25,11.2804021],[172.28,0.28432314],[172.51,13.04430178]]]
["bitfinex","SOLUSD",1754569934307,[[172.21,0.06],[172.19,0.06],[172.17,41.82],[172.16,0.06],[172.15,11.28365425]],[[172.22,27.35190144],[172.25,0.57900526],[172.26,87.14778174],[172.28,58.88504318],[172.32,35.51907515]]]
["bitfinex","SOLUSD",1754569937771,[[172.21,0.06],[172.19,0.06],[172.17,46.6348362],[172.16,6.52843315],[172.14,0.06]],[[172.22,12.24568587],[172.23,0.57900526],[172.24,15.10621557],[172.25,0.03],[172.26,87.14778174]]]
["bitfinex","SOLUSD",1754569988347,[[172.18,6.1848362],[172.14,46.98913629],[172.13,0.06],[172.12,40.58446932],[172.11,0.06]],[[172.19,0.03],[172.2,15.10621557],[172.21,0.28432314],[172.22,5.80663372],[172.23,6.71384146]]]
["bitfinex","SOLUSD",1754570042483,[[172.12,0.06],[172.11,0.06],[172.1,0.06],[172.05,0.7],[172.04,11.28739217]],[[172.13,57.84212027],[172.15,57.25133144],[172.16,9.04108234],[172.17,5.4748362],[172.18,8.57864683]]]
["bitfinex","SOLUSD",1754570097937,[[172.1,0.06],[172.08,0.06],[172.06,0.71],[172.04,5.81257821],[171.91,17.45]],[[172.11,27.37561254],[172.13,0.57900526],[172.14,14.55324804],[172.15,41.02],[172.19,23.19088798]]]
["bitfinex","SOLUSD",1754570111566,[[172.03,0.2],[172.01,0.68],[172.0,82.2088702],[171.98,5.81432445],[171.96,81.53797394]],[[172.04,21.20314043],[172.06,0.57900526],[172.07,0.71],[172.08,41.0],[172.13,23.19088798]]]
["bitfinex","SOLUSD",1754570156486,[[172.1,78.22541144],[172.08,6.2148362],[172.07,16.85577026],[172.05,39.0611663],[171.92,29.00111733]],[[172.11,0.03],[172.13,0.03],[172.14,0.69],[172.16,20.94476898],[172.17,6.05384146]]]
["bitfinex","SOLUSD",1754570198832,[[172.12,11.28079342],[172.11,69.247137],[172.1,0.75],[172.08,46.05862879],[171.2,144.88984169]],[[172.13,0.03],[172.14,0.03],[172.15,0.7],[172.16,0.03],[172.17,15.10621557]]]
["bitfinex","SOLUSD",1754570280224,[[172.23,40.78],[172.2,6.46719261],[172.19,26.0],[172.17,5.47089336],[172.04,9.77653497]],[[172.24,0.03],[172.25,0.98432314],[172.26,11.27607157],[172.27,0.57900526],[172.28,15.13621557]]]
["bitfinex","SOLUSD",1754570283100,[[172.23,41.44],[172.22,5.80641024],[172.2,0.06],[172.19,26.0],[172.16,0.58085501]],[[172.24,0.03],[172.25,0.03],[172.26,0.03],[172.27,21.19539748],[172.28,5.50089336]]]
["bitfinex","SOLUSD",1754570334755,[[172.32,0.06],[172.31,41.08],[172.29,5.80407104],[172.28,21.25710936],[172.21,80.85406434]],[[172.33,6.12089336],[172.34,15.10621557],[172.35,5.90224834],[172.36,0.8633284],[172.37,26.03]]]
["bitfinex","SOLUSD",1754570384402,[[172.4,47.2652165],[172.39,5.80080051],[172.38,0.5801137],[172.37,24.50368393],[172.36,19.76700039]],[[172.41,0.03],[172.42,0.1],[172.43,0.1],[172.46,0.69],[172.5,0.60900526]]]
["bitfinex","SOLUSD",1754570437026,[[172.58,46.73089336],[172.54,26.72],[172.53,5.47089336],[172.52,29.88128345],[172.5,0.57971014]],[[172.62,5.79318574],[172.63,0.57900526],[172.65,15.10621557],[172.66,40.57984663],[172.67,4.59015872]]]
["bitfinex","SOLUSD",1754570449344,[[172.51,41.24],[172.49,5.79738223],[172.48,5.47089336],[172.47,0.72],[172.44,40.49759531]],[[172.52,0.66],[172.53,5.47089336],[172.54,20.90199592],[172.56,0.57900526],[172.58,26.0]]]
["bitfinex","SOLUSD",1754570482771,[[172.51,0.06],[172.49,41.12],[172.45,0.68],[172.44,26.0],[172.43,11.33032873]],[[172.52,31.512498],[172.53,5.47089336],[172.54,14.48939923],[172.55,0.28432314],[172.57,30.85004371]]]
["bitfinex","SOLUSD",1754570527832,[[172.52,11.98732275],[172.51,67.0],[172.49,14.55349307],[172.48,0.63977736],[172.47,6.50519]],[[172.53,0.03],[172.55,0.03],[172.58,10.42505206],[172.6,0.60900526],[206.4,0.48675521]]]
["bitfinex","SOLUSD",1754570599166,[[172.64,72.29089336],[172.62,6.18089336],[172.59,0.57940784],[172.58,15.10621557],[172.57,78.51344754]],[[172.65,0.03],[172.66,0.1],[172.7,0.57900526],[172.71,5.57089336],[172.73,5.78943609]]]
["bitfinex","SOLUSD",1754570610796,[[172.61,5.47089336],[172.6,40.82],[172.59,5.79388824],[172.58,0.71],[172.57,26.06]],[[172.62,0.63],[172.65,11.87207576],[172.66,15.20621557],[172.67,14.47912625],[172.68,0.28432314]]]
["bitfinex","SOLUSD",1754570662445,[[172.49,0.06],[172.48,0.06],[172.47,0.06],[172.46,0.72],[172.45,11.26955955]],[[172.5,21.22710893],[172.51,6.37582857],[172.52,0.28432314],[172.55,81.30872788],[172.56,2.322948]]]
["bitfinex","SOLUSD",1754570701099,[[172.48,0.72],[172.46,5.47089336],[172.43,5.79928915],[172.42,40.84],[172.41,26.0]],[[172.5,0.03],[172.51,21.15611419],[172.53,27.00432314],[172.55,40.84],[172.59,4.64932068]]]
["bitfinex","SOLUSD",1754570755752,[[172.38,6.13089336],[172.34,1e-08],[172.33,0.06],[172.32,0.34432314],[172.31,40.7085137]],[[172.39,0.03],[172.41,5.8001276],[172.42,15.68522083],[172.43,26.0],[172.44,15.18839691]]]
["bitfinex","SOLUSD",1754570767461,[[172.34,1e-08],[172.33,5.53089336],[172.32,0.73],[172.31,0.2],[172.3,0.06]],[[172.37,32.38047883],[172.38,29.60931223],[172.39,0.73],[172.43,14.82647753],[172.44,19.43250501]]]
["bitfinex","SOLUSD",1754570810720,[[172.39,41.36],[172.37,84.87710472],[172.35,0.68],[172.33,2.383487],[172.31,3.22469442]],[[172.44,1.22900526],[172.45,15.10621557],[172.46,0.03],[172.47,26.0],[172.5,0.03]]]
["bitfinex","SOLUSD",1754570844567,[[172.31,0.48432314],[172.3,8.14688319],[172.29,47.18416204],[172.26,20.75827915],[172.13,14.46260099]],[[172.38,31.80136145],[172.39,0.57900526],[172.4,23.19309876],[172.41,41.44],[172.42,14.50004418]]]
["bitfinex","SOLUSD",1754570892509,[[172.19,41.22],[172.18,0.34432314],[172.17,11.27041148]],[[172.27,5.49224327],[172.28,41.93],[172.29,14.51106875],[172.33,29.01417188]]]
["bitfinex","SOLUSD",1754570907220,[[172.28,6.46656641],[172.26,5.46224327],[172.24,67.16],[172.22,0.64065265],[172.21,5.80654545]],[[172.29,0.03],[172.34,14.50684134],[172.35,11.29439006],[172.36,15.68522083],[172.37,96.1577666]]]
["bitfinex","SOLUSD",1754570958076,[[172.14,1e-08],[172.12,0.69],[172.11,0.2],[172.09,5.46224327],[172.06,0.28432314]],[[172.15,47.49410842],[172.16,41.32],[172.17,14.55053777],[172.18,5.39236685],[172.19,29.03787631]]]
["bitfinex","SOLUSD",1754570988888,[[171.87,14.24550377],[171.84,26.0],[171.83,24.5492638],[171.81,15.10621557],[171.79,59.28]],[[171.88,0.14797468],[171.94,0.67],[171.95,5.81567661],[171.96,65.64805039],[171.98,26.0]]]
["bitfinex","SOLUSD",1754571032779,[[172.1,8.12143537],[172.09,0.28432314],[172.08,41.5],[172.06,26.0],[172.04,10.58126017]],[[172.11,0.1],[172.12,5.8099732],[172.13,0.65],[172.17,15.13006401],[172.19,0.03]]]
["bitfinex","SOLUSD",1754571042363,[[172.18,26.28432314],[172.16,55.71430869],[172.14,0.5809225],[172.13,24.52367398],[172.11,15.10621557]],[[172.19,0.03],[172.23,0.72],[172.24,6.64118377],[172.26,14.51354536]]]
["bitfinex","SOLUSD",1754571074917,[[172.28,8.0997155],[172.26,47.36496639],[172.23,0.28432314],[172.22,34.68036865],[172.03,14.82342048]],[[172.29,0.03],[172.3,0.03],[172.32,6.48327527],[172.34,14.50686922],[172.35,8.70872076]]]
["bitfinex","SOLUSD",1754571113757,[[172.24,2.17064041],[172.22,0.06],[172.21,0.06],[172.16,44.62777401],[172.12,3.03402232]],[[172.25,53.02661612],[172.26,0.60900526],[172.27,0.28432314],[172.28,41.6],[172.29,43.56169678]]]
["bitfinex","SOLUSD",1754571159828,[[172.27,0.06],[172.26,46.96488532],[172.25,5.80549657],[172.23,29.02718033],[172.22,0.06]],[[172.3,6.47383535],[172.33,15.08621289],[172.35,26.0],[172.44,5.46488532],[172.65,40.09252812]]]
["bitfinex","SOLUSD",1754571173743,[[172.29,46.78488532],[172.27,5.8647536],[172.25,5.863434],[172.24,0.14216157],[172.18,9.77653497]],[[172.31,0.67],[172.32,5.80343387],[172.33,5.46488532],[172.35,0.57900526],[172.36,14.50513242]]]
["bitfinex","SOLUSD",1754571232496,[[172.45,55.27580657],[172.43,0.06],[172.42,40.49916191],[172.41,0.9243359],[172.4,25.10621557]],[[172.46,0.03],[172.47,0.1],[172.48,0.1],[172.5,0.72],[172.51,0.1]]]
["bitfinex","SOLUSD",1754571279262,[[172.42,44.20273126],[172.39,0.06],[172.38,48.94800532],[172.37,5.80137717],[172.36,3.08955679]],[[172.43,11.94434017],[172.46,0.57900526],[172.47,14.59527454],[172.48,0.1],[172.63,64.08008804]]]
["bitfinex","SOLUSD",1754571291759,[[172.43,41.18],[172.42,3.02391963],[172.41,11.363039],[172.39,31.52488532],[172.38,6.58100002]],[[172.44,11.26400385],[172.47,0.67900526],[172.48,14.59470004],[172.49,15.13621557],[172.54,38.97919859]]]
["bitfinex","SOLUSD",1754571342735,[[172.42,6.14488532],[172.41,41.22],[172.4,26.06],[172.39,5.86078399],[172.38,0.06]],[[172.46,0.03],[172.47,11.36319456],[172.48,0.67900526],[172.49,0.03],[172.5,29.62939009]]]
["bitfinex","SOLUSD",1754571422832,[[172.49,46.856097],[172.48,31.46488532],[172.45,0.14216157],[172.44,0.69],[172.43,3.02207301]],[[172.5,0.69],[172.51,0.1],[172.52,5.79665706],[172.53,5.46488532],[172.55,0.67900526]]]
["bitfinex","SOLUSD",1754571474084,[[172.46,41.76],[172.45,5.46488532],[172.43,0.06],[172.42,0.06],[172.41,26.06]],[[172.47,0.03],[172.49,0.03],[172.5,20.60110089],[172.51,1.33900526],[172.53,14.77526373]]]
["bitfinex","SOLUSD",1754571543082,[[172.47,40.94],[172.46,0.06],[172.45,0.06],[172.44,0.06],[172.43,3.08391782]],[[172.48,11.95190512],[172.49,0.60900526],[172.5,0.03],[172.51,29.69850055],[172.52,26.03]]]
["bitfinex","SOLUSD",1754571572386,[[172.47,2.22451739],[172.46,41.02],[172.45,0.76],[172.44,5.8590858],[172.43,3.08391782]],[[172.48,3.4888427],[172.49,6.4875281],[172.5,0.60900526],[172.51,15.20621557],[172.52,40.52126925]]]
["bitfinex","SOLUSD",1754571634928,[[172.54,149.05838843],[172.53,5.44349735],[172.5,210.55810159],[172.49,31.02189496],[172.48,3.02205889]],[[172.55,0.1],[172.57,0.1],[172.58,0.78],[172.63,5.79277905],[172.64,3.90649939]]]
["bitfinex","SOLUSD",1754571680504,[[172.66,40.78],[172.65,5.44349735],[172.6,26.0],[172.56,0.28432314],[172.55,4.59272594]],[[172.67,5.79150406],[172.68,0.57900526],[172.69,3.89885449],[172.7,46.54971292],[172.72,29.11883963]]]
["bitfinex","SOLUSD",1754571695014,[[172.69,46.90349735],[172.66,26.0],[172.64,2.90779239],[172.63,14.48160927],[172.62,5.72782049]],[[172.7,0.03],[172.72,14.64389332],[172.73,0.1],[172.75,0.57900526],[172.76,14.9615383]]]
["bitfinex","SOLUSD",1754571730030,[[172.44,1e-08],[172.43,0.06],[172.42,0.73],[172.41,0.06],[172.4,0.06]],[[172.45,27.21182357],[172.46,67.32],[172.48,24.79522765],[172.49,10.51798153],[172.52,8.45723712]]]
["bitfinex","SOLUSD",1754571784965,[[172.44,41.7],[172.43,0.06],[172.42,0.06],[172.41,0.73],[172.4,0.06]],[[172.45,21.61499782],[172.46,6.94104146],[172.47,0.03],[172.48,14.49464205],[172.49,0.28432314]]]
["bitfinex","SOLUSD",1754571837024,[[172.42,0.06],[172.41,0.06],[172.4,0.06],[172.39,0.06],[172.38,0.77]],[[172.43,31.86744172],[172.45,41.44],[172.46,45.68430789],[172.47,155.9],[172.5,51.74054092]]]
["bitfinex","SOLUSD",1754571888377,[[172.42,7.07663991],[172.4,41.08],[172.39,5.80066927],[172.38,26.06],[151.8,1.407401]],[[172.43,0.03],[172.45,0.03],[172.46,21.57474639],[172.47,0.57900526],[172.48,20.86127995]]]
["bitfinex","SOLUSD",1754571905580,[[172.42,47.42663991],[172.41,26.0],[172.4,6.51044634],[172.39,1e-08],[172.38,0.06]],[[172.43,0.03],[172.44,0.67],[172.45,0.03],[172.48,27.27062913],[172.49,0.57900526]]]
["bitfinex","SOLUSD",1754571949235,[[172.34,6.36663991],[172.32,5.80306055],[172.29,26.0],[172.28,17.61734332],[172.26,47.91096305]],[[172.37,21.48681904],[172.4,146.04216157],[172.41,14.64314479],[172.44,10.03],[172.47,6.47418072]]]
["bitfinex","SOLUSD",1754572003880,[[172.42,12.88643111],[172.41,40.96],[172.4,26.0],[172.38,16.82556297],[172.34,28.41402284]],[[172.43,0.03],[172.44,0.03],[172.45,0.03],[172.47,6.45819502],[172.5,7.08780674]]]
["bitfinex","SOLUSD",1754572018503,[[172.43,45.25273467],[172.42,40.94],[172.39,43.50561785],[172.38,2.322543],[172.37,10.28432314]],[[172.44,0.03],[172.45,0.03],[172.51,20.90310226],[172.58,45.82511201],[172.59,10.0]]]
["bitfinex","SOLUSD",1754572060362,[[172.44,40.94],[172.43,6.36663991],[172.42,0.77],[172.39,31.80069504],[172.34,2.8470684]],[[172.45,15.10621557],[172.46,1.00432314],[172.47,6.37711507],[172.48,6.36663991],[172.57,17.424132]]]
["bitfinex","SOLUSD",1754572113227,[[172.4,7.03663992],[172.38,0.06],[172.36,31.80165389],[172.35,12.16651691],[172.31,14.50857137]],[[172.41,0.03],[172.42,5.7998773],[172.43,0.03],[172.44,56.54522083],[172.45,0.31432314]]]
["bitfinex","SOLUSD",1754572170799,[[172.51,0.06],[172.49,0.06],[172.48,10.0],[172.46,40.76],[172.45,7.05663991]],[[172.52,28.26360801],[172.56,55.24794173],[172.57,54.97378511],[172.59,34.22317567],[172.66,28.62022101]]]
["bitfinex","SOLUSD",1754572173175,[[172.44,10.0],[172.43,0.69],[172.42,40.76],[172.41,32.36663991],[172.4,1e-08]],[[172.46,6.36663991],[172.48,0.99432314],[172.49,15.10621557],[172.52,90.02964987],[172.53,6.36663991]]]
["bitfinex","SOLUSD",1754572224269,[[172.42,17.03663991],[172.41,0.06],[172.4,40.74000001],[172.29,13.02592387],[172.28,89.48]],[[172.45,20.95573788],[172.46,15.10621557],[172.47,6.65096305],[172.48,66.74],[172.49,46.44356313]]]
["bitfinex","SOLUSD",1754572276258,[[172.35,10.0],[172.33,0.2],[172.32,47.08663991],[172.31,0.69],[172.28,5.88449883]],[[172.36,6.7861333],[172.37,6.36663991],[172.38,14.50286722],[172.4,55.84621557],[172.41,26.0]]]
["bitfinex","SOLUSD",1754572340468,[[172.37,50.7],[172.35,89.4],[172.34,5.80239981],[172.33,26.2],[172.31,6.480558]],[[172.38,0.71],[172.4,5.80055858],[172.41,0.03],[172.42,6.39663991],[172.43,14.5289613]]]
["bitfinex","SOLUSD",1754572355606,[[172.34,10.0],[172.33,40.9],[172.31,90.09],[172.28,5.88441416],[172.27,26.06]],[[172.35,0.71],[172.36,12.16845007],[172.38,14.53284255],[172.39,0.28432314],[172.4,15.13621557]]]
["bitfinex","SOLUSD",1754572411372,[[172.34,17.04392726],[172.32,5.80299796],[172.31,47.053927],[172.3,0.06],[172.29,0.06]],[[172.35,0.03],[172.38,0.03],[172.4,15.13621557],[172.41,20.90490656],[172.43,3.939915]]]
["bitfinex","SOLUSD",1754572477373,[[172.32,10.00000001],[172.31,40.6],[172.3,0.06],[172.29,0.06],[172.28,7.1506314]],[[172.33,6.3706314],[172.34,0.66],[172.35,5.83214679],[172.36,3.91311769],[172.37,0.17216157]]]
["bitfinex","SOLUSD",1754572558942,[[172.25,0.06],[172.24,10.2],[172.23,0.2],[172.22,0.2],[172.21,0.66]],[[172.26,0.28432314],[172.27,19.47000478],[172.28,70.46807619],[172.3,0.66],[172.31,20.31222795]]]
["bitfinex","SOLUSD",1754572561567,[[172.22,0.2],[172.21,10.0],[172.2,79.13029567],[172.17,4.07946607],[172.13,72.36946211]],[[172.23,15.39053871],[172.24,49.21260514],[172.25,26.0],[172.26,20.31812375],[172.3,14.95142384]]]
["bitfinex","SOLUSD",1754572611450,[[172.23,10.06],[172.19,118.77036187],[172.15,34.83604063],[172.14,0.2],[172.12,0.2]],[[172.24,12.86535928],[172.27,29.9026418],[172.28,40.54],[172.29,26.0],[172.33,4.92142384]]]
["bitfinex","SOLUSD",1754572654700,[[172.29,46.91950699],[172.27,0.69],[172.25,31.80533582],[172.22,14.51580048],[172.2,0.06]],[[172.3,0.03],[172.32,0.73],[172.33,15.13621557],[172.34,12.18199045],[172.35,0.03]]]
["bitfinex","SOLUSD",1754572709398,[[172.24,113.34888614],[172.23,0.78],[172.21,0.06],[172.2,31.86719355],[172.05,53.84254001]],[[172.26,5.80517821],[172.27,6.37950699],[172.28,0.7],[172.3,14.53965048],[172.33,32.409507]]]
["bitfinex","SOLUSD",1754572723964,[[172.24,40.56],[172.23,0.06],[172.22,0.66],[172.21,6.43950699],[172.2,0.06]],[[172.25,5.80551523],[172.26,7.08950699],[172.28,14.51138946],[172.29,0.03],[172.3,26.03]]]
["bitfinex","SOLUSD",1754572784165,[[172.26,7.06557127],[172.24,5.80585229],[172.23,26.00000001],[172.21,0.34432314],[172.2,32.01768591]],[[172.27,0.03],[172.29,0.03],[172.3,0.03],[172.31,6.52351018],[172.32,6.40557127]]]
["bitfinex","SOLUSD",1754572848985,[[172.26,42.80595937],[172.25,0.06],[172.24,6.4306311],[172.23,1e-08],[172.22,121.8665079]],[[172.27,0.74],[172.29,6.4006311],[172.3,0.03],[172.31,3.90893381],[172.32,0.31432314]]]
["bitfinex","SOLUSD",1754572905547,[[172.23,0.66000001],[172.21,0.06],[172.2,0.06],[172.19,6.3706311],[172.17,78.62659217]],[[172.24,25.09709806],[172.25,6.3706311],[172.26,0.71],[172.27,61.51273409],[172.28,26.0]]]
["bitfinex","SOLUSD",1754572922448,[[172.2,1e-08],[172.18,0.06],[172.17,72.81848028],[172.16,0.66],[172.14,0.2]],[[172.21,58.17984477],[172.22,40.56],[172.24,14.51463074],[172.25,12.28610509],[172.26,191.32673687]]]
["bitfinex","SOLUSD",1754572983925,[[172.18,7.0506311],[172.17,5.80808807],[172.15,40.54],[172.13,26.58095625],[172.12,24.52475018]],[[172.19,0.03],[172.21,0.03],[172.23,6.55618939],[172.24,15.10621557],[172.31,47.462681]]]
["bitfinex","SOLUSD",1754573026495,[[172.18,45.2934203],[172.15,5.80876269],[172.12,1e-08],[172.11,15.10655191],[172.1,36.34432314]],[[172.19,3.93751108],[172.21,5.83697355],[172.22,41.10621557],[172.23,4.7834203],[172.25,19.54108869]]]
["bitfinex","SOLUSD",1754573078316,[[172.12,1e-08],[172.1,0.06],[172.09,49.34806449],[172.08,0.2],[172.05,5.81224476]],[[172.13,50.80446455],[172.15,0.72],[172.16,19.69060438],[172.18,42.28],[172.19,35.58710725]]]
["bitfinex","SOLUSD",1754573090832,[[172.14,49.38806449],[172.12,26.00000001],[172.11,0.58102376],[172.1,10.34432314],[172.09,15.10621557]],[[172.15,0.03],[172.17,0.03],[172.19,0.03],[172.21,0.03],[172.22,10.27369234]]]
["bitfinex","SOLUSD",1754573130987,[[172.1,0.06],[172.09,55.29890544],[172.08,0.2],[172.05,58.69662524],[172.03,0.78129396]],[[172.14,0.7712691],[172.15,12.22721186],[172.16,0.03],[172.17,41.13621557],[172.19,14.83382233]]]
["bitfinex","SOLUSD",1754573190358,[[172.18,53.93593996],[172.17,0.69],[172.14,14.5227372],[172.13,18.31271939],[172.12,43.45]],[[172.19,0.03],[172.21,0.03],[172.23,76.74],[172.25,21.49428006],[172.26,40.54355891]]]
["bitfinex","SOLUSD",1754573236927,[[172.3,43.37893212],[172.28,6.38806449],[172.27,5.80463487],[172.24,25.16621557],[172.22,0.67]],[[172.31,0.8],[172.32,0.03],[172.33,12.22101565],[172.36,14.50488295],[172.37,0.03]]]
["bitfinex","SOLUSD",1754573251252,[[172.28,0.06],[172.26,41.2],[172.24,0.06],[172.23,12.19413048],[172.21,26.67]],[[172.29,12.89223188],[172.3,15.10621557],[172.31,14.60873425],[172.32,0.03],[172.33,26.31432314]]]
["bitfinex","SOLUSD",1754573314328,[[172.17,0.06],[172.15,0.76],[172.13,6.38806449],[172.12,46.88982193],[172.11,3.0890429]],[[172.18,12.19593996],[172.21,0.98432314],[172.22,29.6225319],[172.23,67.08],[172.33,0.03]]]
["bitfinex","SOLUSD",1754573358569,[[172.17,0.06],[172.15,0.06],[172.13,41.06],[172.11,0.74],[172.1,6.44806449]],[[172.18,31.92180433],[172.2,4.5913632],[172.21,55.86148242],[172.22,26.03],[172.24,4.89789125]]]
["bitfinex","SOLUSD",1754573409147,[[172.13,6.38806449],[172.11,41.69],[172.1,5.81057088],[172.09,0.06],[172.08,6.58806449]],[[172.15,0.03],[172.17,15.83621557],[172.18,32.38806449],[172.2,14.80288309],[172.26,6.38806449]]]
["bitfinex","SOLUSD",1754573418550,[[172.03,0.85],[172.02,9.46701698],[172.0,5.81394674],[171.99,0.2],[171.97,67.38]],[[172.06,5.81192607],[172.07,35.46701698],[172.08,15.80621557],[172.1,14.66908315],[172.11,0.14216157]]]
["bitfinex","SOLUSD",1754573451123,[[171.99,0.72000001],[171.97,9.52701698],[171.94,6.01587208],[171.93,0.2],[171.88,10.0]],[[172.0,5.81395348],[172.02,9.46701698],[172.03,41.78621557],[172.05,56.25566673],[172.06,9.527017]]]
["bitfinex","SOLUSD",1754573497103,[[171.95,7.11829538],[171.93,6.0161638],[171.9,47.65829538],[171.89,40.54373943],[171.76,29.11032995]],[[172.0,38.24234067],[172.01,14.53425085],[172.03,15.39053871],[172.04,41.26],[172.1,0.03]]]
["bitfinex","SOLUSD",1754573526740,[[172.14,53.48752042],[172.12,29.016596],[172.11,14.52526093],[172.07,10.58115883],[171.96,32.11091143]],[[172.15,0.03],[172.17,0.72],[172.18,0.1],[172.2,5.8072254],[172.21,6.39829538]]]
["bitfinex","SOLUSD",1754573539640,[[172.08,41.24],[172.06,5.81191082],[172.03,26.69],[172.02,31.99254846],[171.96,32.11095775]],[[172.09,0.69],[172.11,12.20857122],[172.14,29.91360133],[172.15,0.03],[172.2,10.0]]]
["bitfinex","SOLUSD",1754573585741,[[172.47,6.36949647],[172.43,6.369496],[172.42,0.65],[172.4,5.80023196],[172.39,15.10621557]],[[172.48,0.7],[172.52,0.31432314],[172.53,41.10621557],[172.55,20.28397565],[172.56,7.39252244]]]
["bitfinex","SOLUSD",1754573617983,[[172.3,9.42411447],[172.29,42.21],[172.28,5.86444473],[172.25,31.95048978],[172.24,29.02703029]],[[172.35,0.28432314],[172.37,46.90793911],[172.4,9.42411447],[172.41,55.98064432]]]
["bitfinex","SOLUSD",1754573660797,[[172.4,41.36],[172.38,15.22513527],[172.35,0.06],[172.33,40.50638278],[172.26,191.4]],[[172.42,0.03],[172.43,15.50794098],[172.44,0.03],[172.45,0.7],[172.46,15.10621557]]]
["bitfinex","SOLUSD",1754573663823,[[172.41,51.48411447],[172.38,20.30397957],[172.37,17.425144],[172.36,26.58018101],[172.35,29.07053964]],[[172.42,0.03],[172.44,0.03],[172.47,0.03],[172.48,3.90066038],[172.49,10.12411447]]]
["bitfinex","SOLUSD",1754573710705,[[172.23,41.54],[172.22,15.24802342],[172.19,41.40884546],[172.18,0.2],[172.14,15.10621557]],[[172.27,15.80053871],[172.32,26.0],[172.4,14.31500675],[172.41,31.88772182],[172.43,6.47728478]]]
["bitfinex","SOLUSD",1754573731021,[[172.24,0.69],[172.23,41.38],[172.22,9.44152977],[172.21,5.86685243],[172.19,0.2]],[[172.25,0.14216157],[172.26,15.24680755],[172.27,0.14216157],[172.29,15.10621557],[172.3,14.91957632]]]
["bitfinex","SOLUSD",1754573785572,[[172.3,0.69],[172.29,9.44152977],[172.28,47.24438979],[172.27,0.06],[172.24,40.51436529]],[[172.34,15.52845355],[172.35,15.10621557],[172.36,0.34],[172.37,40.50409304],[172.42,38.99932971]]]
["bitfinex","SOLUSD",1754573795776,[[172.33,0.69],[172.3,5.80362769],[172.28,14.57093887],[172.27,0.06],[172.26,26.0]],[[172.35,0.28432314],[172.37,24.54774534],[172.38,67.46],[172.39,5.80102371],[172.41,0.34]]]
["bitfinex","SOLUSD",1754573837107,[[172.27,0.78],[172.26,0.06],[172.25,9.44152977],[172.23,5.80615106],[172.21,14.51695742]],[[172.29,15.24837714],[172.3,41.38753183],[172.32,0.03],[172.33,55.94750411],[172.34,0.37]]]
["bitfinex","SOLUSD",1754573877776,[[172.03,0.2],[172.01,35.06],[171.97,0.71],[171.93,41.42]],[[172.04,41.39053871],[172.11,12.25373023]]]
["bitfinex","SOLUSD",1754573888071,[[172.13,0.66],[172.11,9.47221495],[172.09,5.81087255],[172.08,14.52768931],[172.05,26.0]],[[172.14,0.28432314],[172.16,15.10621557],[172.17,67.48],[172.19,5.80755849],[172.2,9.47221495]]]
["bitfinex","SOLUSD",1754573927893,[[172.07,0.68],[172.04,15.33723308],[172.03,0.2],[172.01,0.06],[172.0,14.53461575]],[[172.08,0.28432314],[172.09,30.38185062],[172.1,0.03],[172.11,26.0],[172.13,46.15018391]]]
["bitfinex","SOLUSD",1754573965707,[[172.34,48.58227581],[172.31,26.0],[172.3,14.50928998],[172.26,0.58051782],[172.25,39.02757619]],[[172.38,9.46465486],[172.4,21.22110566],[172.41,0.68],[172.43,14.49930323],[172.44,0.03]]]
["bitfinex","SOLUSD",1754573988761,[[172.43,9.46465486],[172.42,44.5042355],[172.4,35.43523997],[172.39,0.67],[172.38,20.80397957]],[[172.44,0.03],[172.46,0.03],[172.47,0.03],[172.48,0.1],[172.5,0.03]]]
["bitfinex","SOLUSD",1754574033539,[[172.66,0.06],[172.64,9.46465486],[172.63,45.78],[172.61,26.0]],[[172.69,9.46465486],[172.7,0.68],[172.71,0.28432314],[172.73,14.47395208],[172.74,15.10621557]]]
["bitfinex","SOLUSD",1754574042847,[[172.5,0.2],[172.45,44.9],[172.43,20.41819763],[172.42,0.72],[172.39,3.02813689]],[[172.51,15.32900552],[172.53,5.79609343],[172.54,15.10621557],[172.55,14.77323404],[172.57,26.0]]]
["bitfinex","SOLUSD",1754574076171,[[172.48,0.06],[172.46,0.06],[172.44,41.93079068],[172.43,44.08],[172.36,0.64018101]],[[172.49,9.42168421],[172.5,5.79717017],[172.51,0.68],[172.53,14.49052204],[172.54,41.39053871]]]
["bitfinex","SOLUSD",1754574116027,[[172.57,9.42168421],[172.55,75.82540653],[172.53,0.28432314],[172.52,15.10621557],[172.51,0.57967654]],[[172.61,9.42168421],[172.67,20.26995207],[172.68,15.34837714],[172.7,9.42168421],[172.71,62.62537558]]]
["bitfinex","SOLUSD",1754574126317,[[172.56,10.13168421],[172.55,5.79541707],[172.53,43.71960934],[172.52,14.83470883],[172.51,39.04345155]],[[172.57,0.03],[172.65,0.72],[172.67,5.79144725],[172.69,0.1],[172.71,2.86418876]]]
["bitfinex","SOLUSD",1754574159271,[[172.51,1e-08],[172.49,0.06],[172.44,15.90078935],[172.42,29.02407922],[172.38,0.06]],[[172.52,21.8569681],[172.56,84.36809103],[172.57,4.84018391],[172.59,10.0],[172.62,9.73578251]]]
["bitfinex","SOLUSD",1754574196100,[[172.05,6.53218968],[172.04,0.06],[172.03,0.2],[172.02,40.53280511],[171.99,29.35495873]],[[172.1,24.52789978],[172.12,44.22],[172.14,26.0],[172.15,0.28432314],[172.16,62.1699758]]]
["bitfinex","SOLUSD",1754574218020,[[172.13,9.42168421],[172.11,5.81023763],[172.1,0.67],[172.09,40.58728223],[172.07,9.421684]],[[172.17,10.11168421],[172.19,20.91395474],[172.2,0.2],[172.23,89.07064406],[172.26,16.47728478]]]
["bitfinex","SOLUSD",1754574265683,[[172.35,85.023831],[172.31,15.08862751],[172.3,9.70600735],[172.29,10.0],[172.28,29.02197564]],[[172.36,0.1],[172.37,0.1],[172.42,0.7],[172.43,5.79950635],[172.44,9.42168421]]]
["bitfinex","SOLUSD",1754574280806,[[172.35,58.953831],[172.32,40.50763789],[172.31,0.58034937],[172.3,24.81222292],[172.29,10.0]],[[172.36,0.1],[172.37,0.1],[172.38,0.03],[172.42,0.66],[172.56,6.47728478]]]
["bitfinex","SOLUSD",1754574313434,[[172.37,0.06],[172.35,42.84],[172.33,9.42168421],[172.32,0.67],[172.31,31.80341868]],[[172.38,10.08168421],[172.4,3.88979822],[172.41,5.8001276],[172.43,19.96408954],[172.44,26.0]]]
["bitfinex","SOLUSD",1754574353166,[[172.1,9.42168421],[172.09,6.58081581],[172.05,14.58998471],[172.03,43.0],[172.02,71.00800986]],[[172.14,9.42168421],[172.15,9.42168421],[172.16,21.56479631],[172.17,26.0],[172.18,42.8]]]
["bitfinex","SOLUSD",1754574364084,[[172.05,0.06],[172.04,0.06],[172.03,0.2],[172.01,0.2],[171.99,0.71]],[[172.06,25.17789978],[172.08,74.61130957],[172.09,14.5274937],[172.1,9.70600735],[172.34,22.65963253]]]
["bitfinex","SOLUSD",1754574397831,[[172.02,9.42168421],[172.01,0.91],[172.0,5.81391106],[171.97,42.74],[171.96,40.53785796]],[[172.06,15.77621557],[172.07,15.23343358],[172.09,0.14216157],[172.1,42.76],[172.12,19.41673596]]]
["bitfinex","SOLUSD",1754574437964,[[172.03,9.42168421],[172.02,0.7],[172.01,0.2],[172.0,5.81385544],[171.99,0.06]],[[172.05,3.89699627],[172.06,5.81203128],[172.07,10.12168421],[172.08,15.10621557],[172.09,4.85540404]]]
["bitfinex","SOLUSD",1754574461290,[[172.01,0.2],[171.99,0.06],[171.98,9.42168421],[171.95,0.71],[171.74,16.27219458]],[[172.02,34.91672335],[172.03,68.7],[172.05,14.81540294],[172.06,4.88540404],[172.07,0.03]]]
["bitfinex","SOLUSD",1754574478896,[[172.03,10.17767957],[172.01,5.81349614],[172.0,26.0],[171.99,42.66000001],[171.98,0.28432314]],[[172.04,0.03],[172.06,0.03],[172.07,5.84171831],[172.08,13.35568292],[172.09,0.68]]]
["bitfinex","SOLUSD",1754574520254,[[171.95,0.7],[171.94,9.47748892],[171.91,0.2],[171.89,0.2],[171.84,0.28432314]],[[171.98,20.92084517],[171.99,66.61383039],[172.0,26.7],[172.01,3.18501983],[172.05,6.47728478]]]
["bitfinex","SOLUSD",1754574553770,[[171.94,6.40407328],[171.88,42.54],[171.87,64.1244499],[171.84,15.10621557],[171.83,10.0]],[[171.97,9.70266334],[171.98,48.94407328],[171.99,26.72],[172.0,0.03],[172.01,18.02138453]]]
["bitfinex","SOLUSD",1754574596372,[[172.11,48.78407328],[172.08,6.40407328],[172.07,5.8115657],[172.06,26.73432314],[172.05,29.63650168]],[[172.12,0.71],[172.13,5.80960837],[172.15,0.1],[172.17,20.92501773],[172.2,41.10621557]]]
["bitfinex","SOLUSD",1754574606259,[[172.14,6.40407328],[172.13,42.36],[172.12,23.26433482],[172.1,0.45],[172.09,40.52705892]],[[172.15,0.1],[172.17,0.72],[172.18,5.80790511],[172.2,6.40407328],[172.21,33.66031268]]]
["bitfinex","SOLUSD",1754574638720,[[172.33,51.71038658],[172.29,31.80395371],[172.27,0.35],[172.26,14.79726868],[172.24,0.58058522]],[[172.34,0.72],[172.35,0.03],[172.36,5.80193149],[172.38,0.1],[172.39,40.50239588]]]
["bitfinex","SOLUSD",1754574678293,[[172.33,9.45038658],[172.32,42.2],[172.31,5.80345439],[172.3,0.66],[172.27,0.28432314]],[[172.37,6.52147357],[172.38,9.55038658],[172.39,3.89446498],[172.4,29.60770942],[172.41,0.28432314]]]
["bitfinex","SOLUSD",1754574692834,[[172.37,9.45038658],[172.36,0.66],[172.34,47.9823776],[172.3,49.9599629],[172.27,15.45053871]],[[172.38,0.1],[172.4,5.83047979],[172.42,10.31254815],[172.43,40.49928826],[172.45,42.28]]]
["bitfinex","SOLUSD",1754574720964,[[172.21,1e-08],[172.15,0.72],[172.14,0.06],[172.12,9.51038658],[172.11,5.81017037]],[[172.22,77.33922386],[172.25,9.450386],[172.26,24.51294554],[172.27,4.85630343],[172.29,51.33942568]]]
["bitfinex","SOLUSD",1754574761753,[[172.23,9.44798424],[172.22,26.71],[172.2,5.80691728],[172.17,14.80428018],[172.16,15.68707058]],[[172.27,0.69],[172.28,9.44798424],[172.29,20.34462433],[172.3,0.03],[172.32,41.10621557]]]
["bitfinex","SOLUSD",1754574797518,[[172.28,83.07518028],[172.26,6.3757832],[172.25,15.09417062],[172.24,15.10621557],[172.23,10.28432314]],[[172.29,0.03],[172.3,0.03],[172.31,0.03],[172.35,0.65],[172.37,16.07257039]]]
["bitfinex","SOLUSD",1754574842395,[[172.16,0.06],[172.15,0.06],[172.14,0.06],[172.12,0.06],[172.1,0.69]],[[172.17,51.6449655],[172.18,42.62],[172.22,4.81460799],[172.23,49.35260986],[172.24,16.47728478]]]
["bitfinex","SOLUSD",1754574853008,[[172.16,0.06],[172.15,12.90456578],[172.14,0.06],[172.12,0.06],[172.09,67.92]],[[172.2,38.86315778],[172.23,57.29053871],[172.25,14.54398079],[172.28,11.06685441],[172.29,38.49899755]]]
["bitfinex","SOLUSD",1754574890259,[[172.23,41.8],[172.21,0.5],[172.2,5.8071774],[172.18,41.23949005],[172.17,3.08748122]],[[172.26,7.0957832],[172.27,5.83484644],[172.29,0.17216157],[172.3,26.17216157],[172.31,15.13621557]]]
["bitfinex","SOLUSD",1754574935932,[[172.14,7.05312866],[172.12,0.06],[172.08,46.9112551],[172.06,0.48432314],[172.04,50.11495926]],[[172.15,0.03],[172.19,12.19096177],[172.2,26.0],[172.21,15.10621557],[172.22,5.50706789]]]
["bitfinex","SOLUSD",1754574952547,[[171.96,0.87],[171.92,6.38312865],[171.9,34.85094399],[171.89,2.329984],[171.88,98.80621557]],[[172.0,14.81993622],[172.03,55.06469801],[172.08,6.38312865]]]
["bitfinex","SOLUSD",1754574978488,[[171.97,41.84],[171.96,26.85],[171.95,6.39482668],[171.93,20.92245232],[171.92,3.03236947]],[[172.0,7.08482668],[172.02,20.34658461],[172.05,0.28432314],[172.07,41.10621557],[172.08,6.39482668]]]
["bitfinex","SOLUSD",1754575020032,[[171.99,8.71181608],[171.98,0.06],[171.97,6.45482668],[171.96,26.2],[171.95,14.53895703]],[[172.0,0.03],[172.02,6.39482668],[172.05,6.52238475],[172.07,4.86692868],[172.1,21.00432111]]]
["bitfinex","SOLUSD",1754575054633,[[171.89,48.76756687],[171.88,6.39482668],[171.86,14.54655096],[171.85,0.06],[171.73,78.66684981]],[[171.93,6.39482668],[171.94,6.10036962],[171.95,0.71],[171.96,26.0],[171.97,15.10621557]]]
["bitfinex","SOLUSD",1754575095106,[[171.66,0.66],[171.65,5.82580833],[171.64,9.5282319],[171.63,14.56552535],[171.6,42.36]],[[171.69,10.98584325],[171.7,15.10621557],[171.71,0.14216157],[171.75,48.14245745],[171.78,51.9]]]
["bitfinex","SOLUSD",1754575104546,[[171.69,5.82445104],[171.68,52.4882319],[171.66,14.56367237],[171.62,55.13348364],[171.61,10.0]],[[171.71,0.03],[171.73,9.5582319],[171.74,26.0],[171.75,15.39053871],[171.77,5.82187295]]]
["bitfinex","SOLUSD",1754575141649,[[171.81,48.51038298],[171.8,9.5282319],[171.77,14.55411583],[171.76,0.06],[171.75,29.1115848]],[[171.82,13.81267684],[171.86,26.0],[171.88,6.10234233]]]
["bitfinex","SOLUSD",1754575186687,[[171.84,0.66],[171.8,14.55140934],[171.79,0.06],[171.76,80.62423453],[171.68,149.6]],[[171.89,14.91413496],[171.9,0.03],[171.91,0.03],[171.92,15.10621557],[171.93,26.0]]]
["bitfinex","SOLUSD",1754575207810,[[171.91,0.68],[171.9,54.13987192],[171.89,26.0],[171.86,14.54655756],[171.84,8.81017368]],[[171.92,0.03],[171.94,10.29752207],[171.96,5.84533901],[171.98,0.06],[172.1,162.01833202]]]
["bitfinex","SOLUSD",1754575235843,[[171.9,41.94],[171.89,0.69],[171.88,0.06],[171.86,32.40254044],[171.83,10.583636]],[[171.91,10.61454559],[171.92,0.03],[171.94,0.03],[171.95,20.00773835],[171.96,0.03]]]
["bitfinex","SOLUSD",1754575280376,[[171.76,71.39423453],[171.75,41.84],[171.73,6.40254044],[171.7,26.0],[171.55,29.4501126]],[[171.77,15.39053871],[171.78,6.40254044],[171.82,26.0],[171.83,41.85],[171.84,4.87870012]]]
["bitfinex","SOLUSD",1754575318151,[[171.66,0.7],[171.65,41.78],[171.64,0.06],[171.62,6.40254044],[171.61,75.16620213]],[[171.67,6.40254044],[171.68,3.88494588],[171.69,41.39053871],[171.72,11.28124056],[171.73,41.78]]]
["bitfinex","SOLUSD",1754575362589,[[171.72,7.08254044],[171.71,41.76],[171.7,6.432541],[171.66,26.0],[171.64,0.58261477]],[[171.73,0.03],[171.75,3.92605062],[171.76,0.03],[171.78,26.03],[171.79,5.54611217]]]
["bitfinex","SOLUSD",1754575366699,[[171.72,0.68],[171.71,41.76],[171.7,18.6591058],[171.67,14.56251415],[171.66,26.0]],[[171.73,0.03],[171.74,3.89605062],[171.75,6.43254044],[171.76,5.85207799],[171.77,4.85611217]]]
["bitfinex","SOLUSD",1754575413047,[[171.61,75.88620213],[171.56,26.0]],[[171.64,8.20449834],[171.65,21.6120239],[171.67,26.0],[171.68,4.86327632],[171.69,14.70346407]]]
["bitfinex","SOLUSD",1754575457076,[[171.61,75.22620213],[171.59,41.54],[171.58,0.68],[171.55,12.2316451],[171.53,26.0]],[[171.62,35.55717874],[171.64,5.53746085],[171.65,26.0],[171.66,62.57869095],[171.7,10.0]]]
["bitfinex","SOLUSD",1754575483283,[[171.54,41.52],[171.53,0.72],[171.52,0.06],[171.5,12.23343433],[151.35,200.0]],[[171.55,12.23176528],[171.56,15.10621557],[171.57,26.67],[171.58,14.57068107],[171.64,15.106216]]]
["bitfinex","SOLUSD",1754575503018,[[171.44,41.5],[171.43,7.12254044],[171.42,5.83352738],[171.39,14.5862819],[171.37,0.14216157]],[[171.47,15.10621557],[171.48,31.83165606],[171.5,0.67],[171.51,15.23818322],[171.53,4.9906117]]]
["bitfinex","SOLUSD",1754575542493,[[171.36,0.71],[171.35,6.40254044],[171.34,5.83614594],[171.33,41.48],[171.3,14.59427904]],[[171.39,36.27773888],[171.4,20.94076944],[171.41,0.7],[171.42,41.48],[171.44,28.78351479]]]
["bitfinex","SOLUSD",1754575572329,[[171.02,7.08254044],[170.96,5.84906882],[170.95,42.32],[170.92,10.28432314],[170.91,61.65659117]],[[171.07,47.50875601],[171.08,0.52],[171.09,14.61219241],[171.11,0.14216157],[171.12,42.3]]]
["bitfinex","SOLUSD",1754575611071,[[171.19,9.55165051],[171.18,0.67],[171.17,41.98],[171.14,14.60753766],[171.12,26.28432314]],[[171.23,9.55165051],[171.24,6.35975706],[171.27,15.10621557],[171.28,14.59618952],[171.3,51.67381208]]]
["bitfinex","SOLUSD",1754575613948,[[171.17,0.67],[171.16,41.96],[171.15,15.39432557],[171.11,14.60980211],[171.1,27.10526151]],[[171.2,9.55165051],[171.21,5.8409554],[171.22,0.52],[171.24,55.70591542],[171.25,0.03]]]
["bitfinex","SOLUSD",1754575657733,[[171.16,42.34],[171.14,15.4095267],[171.11,14.67031528],[171.09,89.4],[170.93,12.89246956]],[[171.17,3.88593025],[171.18,0.03],[171.19,15.40802699],[171.21,0.52],[171.26,9.73578251]]]
["bitfinex","SOLUSD",1754575694363,[[170.88,6.4577339],[170.87,6.57240186],[170.86,43.66],[170.83,14.63436533],[170.82,38.9154679]],[[170.92,6.4577339],[170.95,15.62621557],[170.98,14.90641419],[170.99,67.66],[171.0,6.4577339]]]
["bitfinex","SOLUSD",1754575719190,[[170.97,9.58792967],[170.96,0.72],[170.94,48.27000585],[170.92,32.48213809],[170.91,0.06]],[[171.02,9.58792967],[171.03,4.36134764],[171.04,5.84665207],[171.05,22.43489475],[171.06,40.61506713]]]
["bitfinex","SOLUSD",1754575733379,[[170.96,0.72],[170.94,5.91000585],[170.93,42.36],[170.92,14.62633845],[170.9,16.06956267]],[[170.97,3.87391308],[171.01,4.85144675],[171.02,9.58792967],[171.03,12.32861499],[171.04,26.52]]]
["bitfinex","SOLUSD",1754575765625,[[170.88,7.1900394],[170.86,19.579327],[170.83,104.17599456],[170.82,47.57625497],[170.81,29.27180532]],[[170.93,6.4700394],[170.94,3.87924645],[170.95,6.36968106],[170.96,26.0],[170.97,4.85369205]]]
["bitfinex","SOLUSD",1754575802981,[[170.73,0.1],[170.72,7.18657483],[170.71,17.59376],[170.69,14.64593586],[170.67,42.14]],[[170.78,4.29718537],[170.79,0.42],[170.81,29.87038008],[170.82,10.70790019],[170.83,42.16]]]
["bitfinex","SOLUSD",1754575811410,[[170.73,0.1],[170.68,32.586574],[170.66,0.28432314],[170.65,79.3831177],[170.64,104.06737657]],[[170.83,4.8142876],[170.84,20.48712172],[170.86,13.12499505],[170.87,6.45472822],[170.88,22.71369845]]]
["bitfinex","SOLUSD",1754575840727,[[170.7,10.34020389],[170.66,14.70878265],[170.65,42.46],[170.64,0.28432314],[170.63,29.3031706]],[[170.73,3.84599774],[170.75,5.8565902],[170.76,42.44],[170.77,30.8142876],[170.78,0.32]]]
["bitfinex","SOLUSD",1754575879047,[[170.71,0.7],[170.69,9.62020389],[170.66,20.56853808],[170.63,0.28432314],[170.43,16.27219458]],[[170.73,26.0],[170.74,9.62020389],[170.75,3.86654503],[170.76,42.46],[170.77,0.35]]]
["bitfinex","SOLUSD",1754575916287,[[170.69,0.06],[170.67,52.60020389],[170.66,5.85949423],[170.64,0.14216157],[170.63,32.25293762]],[[170.72,13.48449327],[170.73,0.32],[170.75,31.856779],[170.76,4.8142876],[170.77,0.03]]]
["bitfinex","SOLUSD",1754575943028,[[170.7,0.06],[170.69,0.06],[170.68,0.76],[170.67,5.85913502],[170.66,42.22]],[[170.73,9.60589893],[170.74,4.18257948],[170.75,26.0],[170.77,0.03],[170.78,4.82822436]]]
["bitfinex","SOLUSD",1754575957141,[[170.83,9.60589893],[170.79,0.71],[170.77,0.28432314],[170.76,3.866429],[170.74,41.6919014]],[[170.85,3.86642849],[170.86,0.03],[170.88,14.46412329],[170.89,5.85180871],[170.9,6.86163328]]]
["bitfinex","SOLUSD",1754575992181,[[170.77,0.06],[170.72,61.26552015],[170.71,0.06],[170.7,6.56795033],[170.67,14.64768824]],[[170.78,9.98276015],[170.79,5.85540656],[170.81,26.0],[170.82,14.63553074],[170.83,15.39053871]]]
["bitfinex","SOLUSD",1754576033328,[[170.72,7.2005275],[170.71,0.06],[170.7,11.7745126],[170.69,0.06],[170.68,0.06]],[[170.73,3.87350898],[170.75,5.85652005],[170.77,11.69875186],[170.79,21.14964935],[202.52,7.67862201]]]
["bitfinex","SOLUSD",1754576044117,[[170.72,6.4905275],[170.71,0.06],[170.7,5.91818136],[170.69,0.06],[170.67,146.10791904]],[[170.73,3.87573169],[170.76,5.85625148],[170.77,48.5505275],[170.78,4.82822436],[170.79,0.03]]]
["bitfinex","SOLUSD",1754576077055,[[170.68,1e-08],[170.66,0.72],[170.62,6.4905275],[170.61,5.86128315],[170.52,42.38108033]],[[170.69,58.28441003],[170.7,26.0],[170.72,4.81913564],[170.73,50.45051218],[170.81,75.30185179]]]
["bitfinex","SOLUSD",1754576122310,[[170.73,42.04],[170.7,5.85823081],[170.69,9.725861],[170.68,0.28432315],[170.5,58.64914871]],[[170.77,0.03],[170.78,6.4905275],[170.79,0.03],[170.81,26.03],[170.82,23.32435684]]]
["bitfinex","SOLUSD",1754576160659,[[170.69,0.71],[170.68,6.49052751],[170.67,23.45905384],[170.66,0.06],[170.65,42.02]],[[170.71,3.87925374],[170.73,12.34802752],[170.75,31.28331604],[170.77,42.02],[170.78,6.48163328]]]
["bitfinex","SOLUSD",1754576192423,[[170.74,0.06],[170.68,7.21052751],[170.67,47.8589999],[170.66,0.06],[170.64,6.4905275]],[[170.75,16.23227042],[170.77,26.0],[170.78,5.04331604],[170.8,42.0],[170.92,71.8177731]]]
["bitfinex","SOLUSD",1754576204534,[[170.76,6.4905275],[170.74,0.06],[170.7,56.64525932],[170.66,10.06],[170.65,6.490527]],[[170.77,3.87782086],[170.79,5.85523148],[170.81,30.84727607],[170.82,42.44],[170.96,58.4154518]]]
["bitfinex","SOLUSD",1754576236933,[[170.83,11.071887],[170.82,41.94],[170.81,5.85435889],[170.79,15.45053871],[170.78,14.63849811]],[[170.84,0.03],[170.86,0.03],[170.87,9.72391297],[170.88,0.03],[170.89,0.2]]]
["bitfinex","SOLUSD",1754576281972,[[170.95,0.7],[170.93,5.85011518],[170.9,24.20997929],[170.89,10.0],[170.83,32.21345287]],[[171.05,24.11972746],[171.06,0.2],[171.09,26.03],[171.1,9.86642172],[171.11,0.03]]]
["bitfinex","SOLUSD",1754576292325,[[170.95,41.86],[170.94,9.64209858],[170.93,0.68],[170.9,5.8513506],[170.89,17.575207]],[[170.98,5.84863726],[170.99,10.27209858],[171.0,26.0],[171.01,14.61963554],[171.05,56.39726832]]]
["bitfinex","SOLUSD",1754576335373,[[170.89,42.59],[170.87,15.42806529],[170.86,17.641387],[170.83,14.63381039],[170.82,26.0]],[[170.92,9.57576493],[170.93,26.0],[170.94,3.84825935],[170.95,0.98432314],[170.96,5.84940005]]]
["bitfinex","SOLUSD",1754576384365,[[171.01,41.78],[171.0,0.06],[170.98,7.1967315],[170.97,5.84895195],[170.96,15.10621557]],[[171.03,7.1567315],[171.04,0.03],[171.05,38.07538047],[171.06,0.2],[171.07,26.0]]]
["bitfinex","SOLUSD",1754576421424,[[171.0,0.06],[170.98,0.69],[170.97,6.4767315],[170.96,47.60925998],[170.95,15.10621557]],[[171.02,12.32400082],[171.04,0.03],[171.05,18.303448],[171.16,42.26128946],[171.17,242.2555642]]]
["bitfinex","SOLUSD",1754576436033,[[171.0,0.06],[170.97,41.74],[170.96,5.84920707],[170.95,15.10621557],[170.8,29.96126227]],[[171.01,16.23381341],[171.03,0.03],[171.04,0.03],[171.05,19.44901106],[171.07,26.0]]]
["bitfinex","SOLUSD",1754576485006,[[170.88,0.71],[170.87,6.4767315],[170.86,17.580357],[170.84,20.95955938],[170.8,89.6]],[[170.92,6.4767315],[170.94,20.4751451],[170.95,26.67],[170.96,41.7],[170.97,0.28432314]]]
["bitfinex","SOLUSD",1754576525638,[[170.8,1e-08],[170.79,0.06],[170.77,0.2],[170.76,0.2],[170.74,0.74]],[[170.81,11.00581481],[170.82,21.86727021],[170.83,5.85377275],[170.84,61.07683091],[170.85,39.26553564]]]
["bitfinex","SOLUSD",1754576572298,[[170.8,43.25],[170.79,6.4767315],[170.78,5.85538395],[170.77,0.2],[170.71,39.48932305]],[[170.84,12.33028989],[170.85,0.03],[170.86,0.70000001],[170.87,26.14216157],[170.88,0.17216157]]]
["bitfinex","SOLUSD",1754576584915,[[170.8,1.06],[170.78,0.06],[170.77,0.85],[170.76,0.2],[170.75,0.06]],[[170.81,17.18785209],[170.83,4.87042412],[170.84,67.6],[170.85,29.76903752],[171.16,445.0]]]
["bitfinex","SOLUSD",1754576621067,[[170.75,1e-08],[170.74,0.06],[170.73,0.92],[170.71,6.6767315],[170.69,5.85852307]],[[170.76,10.35362294],[170.77,5.85582947],[170.78,0.65],[170.79,4.84042412],[170.8,14.63720209]]]
["bitfinex","SOLUSD",1754576670249,[[170.68,1e-08],[170.66,0.06],[170.57,42.2],[170.56,80.44683398],[170.53,19.4038781]],[[170.69,74.20273567],[170.7,4.83011141],[170.71,0.28432314],[170.72,21.12619683],[170.73,11.17544206]]]
["bitfinex","SOLUSD",1754576706241,[[170.54,0.06],[170.53,1e-08],[170.52,0.71],[170.51,0.06],[170.49,6.4767315]],[[170.55,84.17047082],[170.56,4.82331091],[170.57,0.03],[170.58,0.67],[170.59,36.24286966]]]
["bitfinex","SOLUSD",1754576719469,[[170.56,102.75494229],[170.55,6.4767315],[170.54,0.06],[170.53,24.65986799],[170.52,34.02182439]],[[170.57,0.03],[170.62,3.83812114],[170.63,5.86064279],[170.66,4.82331091],[170.67,48.2467315]]]
["bitfinex","SOLUSD",1754576761059,[[170.72,48.1367315],[170.7,5.8581408],[170.69,29.035973],[170.66,14.93306686],[170.64,16.4767315]],[[170.73,0.2],[170.74,15.13621557],[170.75,6.55653142],[170.76,0.03],[170.78,0.03]]]
["bitfinex","SOLUSD",1754576800408,[[170.69,0.06],[170.65,48.7967315],[170.62,5.86086266],[170.58,121.66239009],[170.47,44.13857926]],[[170.7,58.29387297],[170.72,41.66],[170.73,14.64300357],[170.74,4.79276026],[170.75,29.28411618]]]
["bitfinex","SOLUSD",1754576851562,[[170.69,48.13857402],[170.65,104.10968998],[170.64,42.76105464],[170.63,29.30292659],[170.62,156.776732]],[[170.7,0.03],[170.72,0.03],[170.74,0.03],[170.76,5.88627304],[170.77,18.95212492]]]
["bitfinex","SOLUSD",1754576892273,[[170.73,41.56],[170.72,6.4767315],[170.7,0.68],[170.69,31.85846455],[170.65,32.30827386]],[[170.75,15.33621557],[170.76,5.8561724],[170.77,21.11652186],[170.79,0.14216157],[170.8,17.63951171]]]
["bitfinex","SOLUSD",1754576907480,[[170.65,0.06],[170.63,0.06],[170.61,0.06],[170.6,42.86],[170.59,6.4767315]],[[170.66,57.82522125],[170.69,14.64643505],[170.7,42.18],[170.71,6.48163328],[170.73,52.76981558]]]
["bitfinex","SOLUSD",1754576949423,[[170.42,0.68],[170.41,6.4767315],[170.39,5.96888901],[170.37,6.4767315],[170.35,14.77530658]],[[170.44,15.10621557],[170.45,54.32358943],[170.46,26.28432314],[170.49,4.9305378],[170.55,45.52961412]]]
["bitfinex","SOLUSD",1754576985464,[[170.52,13.02114623],[170.51,41.9],[170.49,43.616489],[170.48,0.28432314],[170.46,35.85272888]],[[170.53,0.03],[170.55,0.03],[170.58,15.23621557],[170.59,5.86215326],[170.6,21.13108795]]]
["bitfinex","SOLUSD",1754576997823,[[170.57,6.4767315],[170.55,42.44],[170.54,5.86362104],[170.52,26.0],[170.5,14.66255583]],[[170.59,5.86200841],[170.61,6.6067315],[170.62,15.39053871],[170.63,26.0],[170.75,15.106216]]]
["bitfinex","SOLUSD",1754577039745,[[170.53,1e-08],[170.51,0.69],[170.49,6.4767315],[170.48,127.58840255],[170.47,5.92585292]],[[170.54,57.59844427],[170.57,61.36430495],[170.58,0.03],[170.59,17.623734],[170.6,35.79028066]]]
["bitfinex","SOLUSD",1754577073489,[[170.35,0.1],[170.33,0.71],[170.22,17.645502],[170.2,61.58188181],[170.16,29.38309247]],[[170.36,15.39053871],[170.37,78.58660646],[170.4,14.80215402],[170.43,10.0],[170.44,34.16052232]]]
["bitfinex","SOLUSD",1754577111436,[[170.27,0.66],[170.26,9.66625516],[170.2,122.89539462],[170.18,0.28432314],[170.08,32.75461956]],[[170.28,3.84859392],[170.29,20.97855099],[170.32,14.67872698],[170.33,26.0],[170.34,4.81139399]]]
["bitfinex","SOLUSD",1754577114044,[[170.29,0.66],[170.23,26.06],[170.2,46.55998663],[170.19,15.54196621],[170.17,27.04691133]],[[170.3,9.72080398],[170.31,24.77247073],[170.32,44.46],[170.33,45.51913881],[170.38,9.666255]]]
["bitfinex","SOLUSD",1754577150429,[[170.21,9.66625516],[170.17,1e-08],[170.15,0.06],[170.14,5.87751263],[170.13,36.0]],[[170.22,5.87475032],[170.23,3.85508061],[170.24,15.10621557],[170.25,14.7148594],[170.26,0.03]]]
["bitfinex","SOLUSD",1754577190293,[[170.4,10.32625516],[170.39,46.0],[170.37,11.73695751],[170.36,26.0],[170.27,89.26449831]],[[170.41,0.2],[170.43,6.06753256],[170.46,29.77291162],[170.47,9.85625516],[170.55,16.68163328]]]
["bitfinex","SOLUSD",1754577226276,[[170.39,54.64625516],[170.37,0.7],[170.34,23.50150873],[170.33,26.0],[170.21,84.53989784]],[[170.42,0.39],[170.43,21.17372715],[170.44,24.3344314],[170.46,26.0],[170.47,0.28432314]]]
["bitfinex","SOLUSD",1754577233482,[[170.31,55.16625516],[170.29,0.06],[170.27,5.93301371],[170.25,17.640314],[170.24,26.0]],[[170.34,15.10621557],[170.35,5.87026709],[170.36,35.66625516],[170.38,15.06371612],[170.39,0.14216157]]]
["bitfinex","SOLUSD",1754577274278,[[170.62,86.58712673],[170.61,10.0],[170.6,9.64005136],[170.59,14.93875948],[170.58,29.31009502]],[[170.66,0.03],[170.71,0.2],[170.72,0.2],[170.73,5.9572551],[170.77,58.43990214]]]
["bitfinex","SOLUSD",1754577306562,[[170.64,1e-08],[170.61,49.88804613],[170.6,0.69],[170.57,26.0],[170.54,0.06]],[[170.65,31.57962427],[170.67,26.0],[170.68,15.03729318],[170.7,43.4],[170.71,34.3111573]]]
["bitfinex","SOLUSD",1754577347216,[[170.72,42.15187523],[170.71,43.38],[170.7,9.62433072],[170.69,0.5858574],[170.68,20.50181605]],[[170.73,0.03],[170.75,0.2],[170.79,6.55516257],[170.8,9.79649229],[170.81,15.27837714]]]
["bitfinex","SOLUSD",1754577350107,[[170.72,16.15187523],[170.7,52.98433072],[170.69,26.0],[170.68,14.64693828],[170.67,0.58592605]],[[170.73,0.03],[170.75,0.2],[170.79,21.66144592],[170.8,0.03],[170.81,0.31432314]]]
["bitfinex","SOLUSD",1754577392793,[[170.54,0.06],[170.53,9.68433072],[170.52,5.92440515],[170.51,69.54],[170.49,14.66280935]],[[170.57,0.67],[170.58,15.48682391],[170.6,0.58578876],[170.61,15.39053871],[170.62,40.65244402]]]
["bitfinex","SOLUSD",1754577433399,[[170.71,14.69103215],[170.68,70.04589172],[170.67,14.6481514],[170.66,15.10621557],[170.65,0.28432314]],[[170.72,0.03],[170.73,0.03],[170.74,0.03],[170.75,0.71],[170.78,6.77135765]]]
["bitfinex","SOLUSD",1754577442593,[[170.72,58.66427541],[170.71,2.345972],[170.69,43.53294809],[170.68,0.82589172],[150.99,21.94407749]],[[170.73,0.03],[170.74,0.03],[170.78,5.85552066],[170.79,9.6367309],[170.93,29.97813838]]]
["bitfinex","SOLUSD",1754577479616,[[170.66,49.63294305],[170.65,5.91983986],[170.64,0.24],[170.62,26.0],[170.61,14.6530864]],[[170.7,6.49294305],[170.72,15.72200433],[170.73,26.31432314],[170.74,29.77864641],[170.77,43.14]]]
["bitfinex","SOLUSD",1754577515487,[[170.79,62.73270692],[170.78,63.53420306],[170.75,17.87432314],[170.74,2.345009],[170.65,9.82637986]],[[170.81,1e-08],[170.82,0.03],[170.85,0.1],[170.89,0.92],[170.9,0.58578876]]]
["bitfinex","SOLUSD",1754577556072,[[170.75,0.06],[170.73,0.06],[170.71,0.24],[170.68,14.64668074],[170.67,21.65282957]],[[170.78,0.69],[170.79,0.03],[170.8,0.58578876],[170.81,5.85455148],[170.82,21.14832617]]]
["bitfinex","SOLUSD",1754577603356,[[170.88,72.37605854],[170.86,0.82527449],[170.85,24.35715814],[170.84,43.90072582],[170.76,58.38065917]],[[170.89,1e-08],[170.92,0.1],[170.93,0.71],[170.98,6.48283512],[170.99,0.58578876]]]
["bitfinex","SOLUSD",1754577606335,[[170.88,72.37605854],[170.86,0.58527449],[170.85,24.35715814],[170.84,43.90072582],[170.82,16.48283512]],[[170.89,1e-08],[170.92,0.1],[170.98,6.48283512],[170.99,5.84843146],[171.05,52.18]]]
["bitfinex","SOLUSD",1754577649826,[[170.83,0.06],[170.8,0.06],[170.78,89.46],[170.74,49.82283512],[170.73,155.61709515]],[[170.84,41.24837714],[170.85,0.28432314],[170.86,13.04558005],[170.87,25.21762527],[170.88,71.90037954]]]
["bitfinex","SOLUSD",1754577694874,[[170.75,0.06],[170.73,0.06],[170.71,0.69],[170.68,12.34173385],[170.67,132.16]],[[170.76,74.8252929],[170.79,40.63866113],[170.8,10.0],[170.81,34.11114354],[170.82,6.48283512]]]
["bitfinex","SOLUSD",1754577707071,[[170.67,0.87],[170.66,0.06],[170.65,6.54283512],[170.64,5.92016406],[170.56,29.31492666]],[[170.7,6.76715826],[170.71,42.56],[170.73,15.78621557],[170.74,20.49900433],[170.78,39.2776371]]]
["bitfinex","SOLUSD",1754577742837,[[170.67,0.2],[170.66,0.06],[170.65,0.06],[170.64,0.06],[170.63,7.15283512]],[[170.68,100.8076234],[170.71,14.8287913],[170.72,17.5256094],[170.73,6.51283512],[170.74,35.6846416]]]
["bitfinex","SOLUSD",1754577777463,[[170.72,239.1],[170.71,6.48283512],[170.7,0.67],[170.69,0.06],[170.68,48.25888379]],[[170.75,16.14053871],[170.76,54.73906164],[170.79,14.66850962],[170.8,26.0],[170.82,34.08175612]]]
["bitfinex","SOLUSD",1754577825955,[[170.72,0.7],[170.71,196.67],[170.69,48.21846587],[170.67,14.70801788],[149.72,57.49311295]],[[170.74,0.03],[170.75,21.24706831],[170.76,42.98],[170.78,26.0],[170.79,14.66803983]]]
["bitfinex","SOLUSD",1754577838167,[[170.75,4.66],[170.72,156.18283512],[170.71,42.98],[170.7,5.85810396],[170.69,0.06]],[[170.76,28.43954623],[170.77,42.26],[170.78,26.0],[170.82,16.48283512],[170.83,46.90019351]]]
["bitfinex","SOLUSD",1754577884225,[[170.7,5.37000001],[170.69,0.06],[170.68,156.18283512],[170.67,0.06],[170.66,5.85948084]],[[170.71,21.24842635],[170.72,6.48283512],[170.73,42.18],[170.74,0.03],[170.75,26.71]]]
["bitfinex","SOLUSD",1754577941578,[[170.8,49.20283512],[170.79,3.77],[170.78,149.7],[170.71,26.0],[170.7,29.29082101]],[[170.81,0.03],[170.83,0.03],[170.84,20.95985664],[170.85,68.72],[170.92,0.2]]]
["bitfinex","SOLUSD",1754577988704,[[170.7,1e-08],[170.69,0.06],[170.68,0.76000001],[170.67,0.06],[170.64,162.14301153]],[[170.71,21.87337383],[170.72,0.58],[170.73,48.38283512],[170.75,46.49792498],[170.83,34.70604242]]]
["bitfinex","SOLUSD",1754578004306,[[170.7,1e-08],[170.69,0.06],[170.68,0.06],[170.67,0.06],[170.64,42.66]],[[170.71,70.21126147],[170.72,26.0],[170.73,6.48283512],[170.74,14.64255969],[170.77,10.0]]]
["bitfinex","SOLUSD",1754578035356,[[170.72,0.72],[170.7,48.09817172],[170.68,0.06],[170.67,0.06],[170.66,0.06]],[[170.76,15.10621557],[170.77,5.85582947],[170.79,15.21810358],[170.81,68.61412724],[170.85,44.10545643]]]
["bitfinex","SOLUSD",1754578068056,[[170.76,42.7],[170.74,25.0099088],[170.72,159.30572683],[170.71,26.0],[170.7,5.91821294]],[[170.77,9.60572683],[170.78,5.85548659],[170.8,15.25746988],[170.81,15.39053871],[170.83,26.0]]]
["bitfinex","SOLUSD",1754578113849,[[170.58,1e-08],[170.57,0.2],[170.55,0.06],[170.54,0.06],[170.53,0.71]],[[170.59,46.43187509],[170.6,52.35638417],[170.62,14.65328344],[170.64,12.349555],[170.67,34.46873022]]]
["bitfinex","SOLUSD",1754578124730,[[170.58,10.35638417],[170.53,21.17058824],[170.52,36.06],[170.51,43.06432314],[170.48,8.60649985]],[[170.59,9.53505621],[170.64,52.43638417],[170.65,5.86001905],[170.68,0.62],[170.7,51.87638417]]]
["bitfinex","SOLUSD",1754578164394,[[170.64,6.49044612],[170.63,69.64],[170.62,5.8608681],[170.6,10.0],[170.59,103.27452771]],[[170.68,6.49044612],[170.7,0.68],[170.71,20.96410321],[170.72,14.64450026],[170.73,6.49044612]]]
["bitfinex","SOLUSD",1754578205068,[[170.74,10.27535814],[170.73,42.78],[170.72,29.70701832],[170.68,164.34710987],[170.67,0.06]],[[170.76,0.03],[170.78,0.2],[170.79,21.67145494],[170.8,41.10621557],[170.82,14.63599002]]]
["bitfinex","SOLUSD",1754578235511,[[170.63,0.06],[170.59,0.65],[170.58,59.51488665],[170.56,42.74],[170.54,24.65906598]],[[170.68,104.11820484],[170.7,9.60535814],[170.71,14.64471911],[170.72,31.63605034],[170.73,4.86340385]]]
["bitfinex","SOLUSD",1754578263325,[[170.58,0.06],[170.56,23.90952851],[170.53,0.06],[170.52,192.84],[170.5,38.36707577]],[[170.59,28.14032987],[170.61,42.42],[170.63,14.96590844],[170.64,61.80359777],[170.7,4.86340385]]]
["bitfinex","SOLUSD",1754578295060,[[170.54,23.84952851],[170.52,0.06],[170.51,149.70000001],[170.5,7.20210598],[170.49,42.48]],[[170.55,6.50210598],[170.56,15.82621557],[170.57,20.51943482],[170.58,26.0],[170.59,0.14216157]]]
["bitfinex","SOLUSD",1754578331325,[[170.58,59.09086414],[170.57,89.37],[170.56,178.047762],[170.55,14.65760934],[170.54,10.28432314]],[[170.59,0.03],[170.63,0.03],[170.65,0.03],[170.67,20.96555082],[170.68,10.30227698]]]
["bitfinex","SOLUSD",1754578378540,[[170.75,48.73815527],[170.74,5.85679857],[170.73,265.72],[170.72,14.64369456],[170.69,10.0]],[[170.76,0.03],[170.77,0.03],[170.78,0.86],[170.79,0.03],[170.8,0.03]]]
["bitfinex","SOLUSD",1754578389071,[[170.76,42.22],[170.74,6.49815527],[170.73,6.56693474],[170.72,89.28],[170.71,26.0]],[[170.77,0.69],[170.78,0.2],[170.79,12.3835312],[170.8,15.13621557],[170.81,0.2]]]
["bitfinex","SOLUSD",1754578429861,[[170.5,12.37227818],[170.49,42.32],[170.48,0.06],[170.16,81.54701746],[170.08,32.54438917]],[[170.56,6.14752938],[170.57,15.10621557],[170.58,42.2],[170.59,14.6551884]]]
["bitfinex","SOLUSD",1754578476716,[[170.56,0.06],[170.54,128.14983435],[170.52,0.06],[170.51,156.20729812],[170.5,26.00000001]],[[170.57,21.61351369],[170.59,0.65],[170.6,42.16],[170.61,14.96762599],[170.62,4.92020238]]]
["bitfinex","SOLUSD",1754578519347,[[170.61,74.12419449],[170.6,0.69],[170.59,191.78],[170.58,0.06],[170.56,12.43030139]],[[170.62,31.69573523],[170.63,0.03],[170.64,20.25193731],[170.65,26.0],[170.66,42.1]]]
["bitfinex","SOLUSD",1754578548805,[[170.45,7.21729812],[170.44,5.86710949],[170.41,14.67029492],[170.4,26.2],[170.39,0.5868889]],[[170.49,15.10621557],[170.5,54.39248602],[170.52,26.0],[170.54,15.32989316],[170.55,6.50729812]]]
["bitfinex","SOLUSD",1754578578547,[[170.42,0.65],[170.41,6.56729812],[170.4,6.06852416],[170.39,0.06],[170.38,0.06]],[[170.45,27.48040887],[170.46,0.67],[170.47,0.28432314],[170.48,26.03],[170.49,14.66384682]]]
["bitfinex","SOLUSD",1754578621864,[[170.39,1e-08],[170.38,0.06],[170.36,0.65],[170.34,0.1],[170.31,95.27160707]],[[170.4,102.60520127],[170.42,20.31079069],[170.44,2.352042],[170.45,35.73462793],[170.55,176.15444039]]]
["bitfinex","SOLUSD",1754578665902,[[170.36,70.5311166],[170.35,41.84],[170.34,149.8],[170.33,40.67701784],[170.32,0.06]],[[170.37,0.03],[170.39,0.03],[170.41,3.92764722],[170.42,56.94621557],[170.43,12.37493119]]]
["bitfinex","SOLUSD",1754578708086,[[170.43,41.74],[170.42,7.20729812],[170.41,5.86798372],[170.4,175.7],[170.36,10.06]],[[170.46,0.69],[170.47,27.50977792],[170.48,0.17216157],[170.5,41.91216157],[170.51,40.6620878]]]
["bitfinex","SOLUSD",1754578720771,[[170.39,239.16],[170.38,0.7],[170.37,54.11678035],[170.36,0.06],[170.35,26.0]],[[170.41,3.93334699],[170.42,6.50729812],[170.43,6.56762643],[170.44,15.24837714],[170.45,41.88216157]]]
["bitfinex","SOLUSD",1754578767870,[[170.42,0.68],[170.41,131.06],[170.4,156.20729812],[170.39,0.06],[170.38,26.0]],[[170.43,3.94291463],[170.44,6.50729812],[170.45,5.86688075],[170.46,0.03],[170.47,20.72176186]]]
["bitfinex","SOLUSD",1754578804792,[[170.53,0.7],[170.51,41.62],[170.49,26.0],[170.48,5.86569299],[170.45,5.863132]],[[170.55,6.06350493],[170.57,0.14216157],[170.58,7.23729812],[170.59,15.24837714],[170.64,19.93279348]]]
["bitfinex","SOLUSD",1754578840327,[[170.6,26.0],[170.57,70.32370042],[170.56,42.18630393],[170.55,6.50729812],[170.54,57.27370664]],[[170.62,0.03],[170.63,0.03],[170.65,6.06004094],[170.66,0.2]]]
["bitfinex","SOLUSD",1754578867174,[[170.52,57.27370664],[170.5,41.58],[170.48,0.7],[170.47,6.50729812],[170.46,149.76]],[[170.53,28.43190766],[170.55,14.6584756],[170.57,67.58],[170.58,22.37928922],[170.61,10.0]]]
["bitfinex","SOLUSD",1754578904319,[[170.64,248.38370664],[170.62,10.30291588],[170.59,5.86176799],[170.58,26.0],[170.54,0.06]],[[170.65,6.05994726],[170.66,24.93913145],[170.67,0.69],[170.68,14.84781584],[170.69,0.28432314]]]
["bitfinex","SOLUSD",1754578952191,[[170.54,0.06],[170.52,42.32],[170.51,6.49571617],[170.5,26.06],[170.44,0.06]],[[170.55,15.10621557],[170.56,6.49571617],[170.57,0.98432314],[170.58,20.96861309],[170.59,41.54]]]
["bitfinex","SOLUSD",1754578989099,[[170.5,6.49571617],[170.49,0.67],[170.48,5.86577042],[170.43,40.66853505],[170.41,0.58682003]],[[170.51,15.10621557],[170.54,12.35973975],[170.57,14.65714584],[170.61,9.47289063],[170.63,26.11833202]]]
["bitfinex","SOLUSD",1754579002533,[[170.47,90.11],[170.45,6.49571617],[170.44,149.7],[170.43,5.86746194],[170.41,1e-08]],[[170.49,27.46740409],[170.51,42.14432314],[170.52,40.66103682],[170.56,34.21630871],[170.57,30.56170638]]]
["bitfinex","SOLUSD",1754579051123,[[170.41,1e-08],[170.4,0.06],[170.39,0.06],[170.37,0.75],[170.36,0.06]],[[170.42,73.87379534],[170.44,28.351903],[170.45,14.66723594],[170.46,11.39645955],[170.48,29.32944916]]]
["bitfinex","SOLUSD",1754579088493,[[170.27,0.74],[170.26,6.49571617],[170.23,79.07550858],[170.22,41.58],[170.21,26.0]],[[170.29,20.97859364],[170.31,6.78003931],[170.32,26.0],[170.37,70.05469218],[170.47,30.56836144]]]
["bitfinex","SOLUSD",1754579122755,[[170.23,0.70000001],[170.22,6.53254157],[170.17,95.27639956],[170.15,175.7],[170.12,51.74]],[[170.24,15.10621557],[170.25,41.72],[170.26,0.03],[170.27,6.53254157],[170.29,14.68146198]]]
["bitfinex","SOLUSD",1754579143870,[[170.25,9.66723817],[170.23,0.6],[170.22,5.87463496],[170.21,0.06],[170.2,9.66723817]],[[170.26,0.03],[170.28,9.79012465],[170.29,15.10621557],[170.3,77.99723817],[170.31,4.88411166]]]
["bitfinex","SOLUSD",1754579180731,[[170.23,99.66794157],[170.22,0.06],[170.21,41.72],[170.18,149.7],[170.14,10.0]],[[170.24,3.92047134],[170.25,5.90375893],[170.26,15.13621557],[170.27,46.57411166],[170.28,14.99619102]]]
["bitfinex","SOLUSD",1754579231042,[[170.26,130.9],[170.25,6.5280578],[170.24,149.76],[170.23,0.06],[170.22,5.93470731]],[[170.27,0.03],[170.28,3.95509133],[170.29,6.58246578],[170.3,6.5280578],[170.31,60.98664589]]]
["bitfinex","SOLUSD",1754579233958,[[170.26,48.0880578],[170.25,0.54],[170.24,5.93405427],[170.23,0.06],[170.22,0.06]],[[170.27,0.03],[170.28,0.03],[170.29,9.79755711],[170.31,22.62859651],[170.32,4.91688204]]]
["bitfinex","SOLUSD",1754579281839,[[170.29,89.37],[170.27,48.0680578],[170.25,0.54],[170.24,155.63396164],[170.23,0.06]],[[170.3,21.29252931],[170.32,7.2280578],[170.33,26.03],[170.34,56.21668534],[170.41,12.59641416]]]
["bitfinex","SOLUSD",1754579329904,[[170.22,89.37],[170.16,191.24],[170.15,6.5880578],[170.14,0.54],[170.13,5.87764562]],[[170.23,58.40682184],[170.24,41.57],[170.25,4.90154578],[170.27,44.04861517],[170.28,12.92829573]]]
["bitfinex","SOLUSD",1754579369748,[[170.22,65.68078955],[170.21,41.5],[170.2,0.54],[170.19,155.57575516],[170.15,40.75272818]],[[170.23,0.03],[170.24,5.90419906],[170.25,15.76621557],[170.26,0.03],[170.27,6.81238094]]]
["bitfinex","SOLUSD",1754579410920,[[170.43,249.37273175],[170.41,5.86801695],[170.39,26.54],[170.37,6.5280578],[169.61,37.13365635]],[[170.44,0.2],[170.45,0.2],[170.46,0.66],[170.47,6.06623795],[170.51,26.03]]]
["bitfinex","SOLUSD",1754579422130,[[170.5,47.9480578],[170.47,32.40608201],[170.45,0.58668231],[169.84,52.07102267],[151.5,0.03]],[[170.51,0.03],[170.53,6.52426597],[170.55,0.03],[170.58,29.76233316],[170.67,6.60023793]]]
["bitfinex","SOLUSD",1754579467626,[[170.24,138.50235362],[170.22,0.06],[170.2,0.06],[170.18,0.67],[170.15,47.37713137]],[[170.25,28.49231163],[170.26,41.44],[170.28,32.5280578],[170.29,14.68083856],[170.31,39.35837047]]]
["bitfinex","SOLUSD",1754579515383,[[170.22,76.3438844],[170.21,41.5],[170.2,0.72],[170.18,6.5280578],[170.17,26.0]],[[170.23,12.40246301],[170.25,30.51050338],[170.27,0.28432314],[203.62,0.2517],[204.0,2.311943]]]
["bitfinex","SOLUSD",1754579519626,[[170.22,76.3438844],[170.21,41.5],[170.2,0.72],[170.18,149.7],[170.17,6.5280578]],[[170.23,12.40246301],[170.24,15.10621557],[170.25,15.40428781],[170.26,26.28432314],[170.29,17.650693]]]
["bitfinex","SOLUSD",1754579571188,[[169.9,0.72],[169.87,6.5280578],[169.86,41.68],[169.84,89.4],[169.83,6.5280578]],[[169.98,15.39053871],[169.99,123.31146694],[170.01,6.5280578],[170.04,39.40537575],[170.05,6.00408931]]]
["bitfinex","SOLUSD",1754579612318,[[169.97,1e-08],[169.95,0.06],[169.91,0.66],[169.89,95.28606633],[169.72,29.48304002]],[[169.98,100.05466327],[170.0,14.70589741],[170.01,6.5280578],[170.1,9.60035689],[170.17,7.88978608]]]
["bitfinex","SOLUSD",1754579656272,[[169.97,293.75144899],[169.96,26.0],[169.95,0.06],[169.94,14.71098727],[169.92,31.91859651]],[[169.98,0.03],[170.0,0.03],[170.04,6.56097862],[170.05,10.46192924],[170.06,56.54515283]]]
["bitfinex","SOLUSD",1754579667012,[[170.03,137.3880578],[170.01,149.7],[169.97,46.59186915],[169.95,21.72763857],[169.78,48.47296204]],[[170.04,0.68],[170.07,5.91004796],[170.08,26.28432314],[170.09,32.19110533],[170.13,46.1292939]]]
["bitfinex","SOLUSD",1754579708557,[[170.03,42.22],[170.02,12.4096904],[170.01,89.34],[170.0,0.06],[169.85,52.15747869]],[[170.07,16.37452439],[170.08,15.80621557],[170.09,0.31432314],[170.1,17.669405],[170.19,6.5280578]]]
["bitfinex","SOLUSD",1754579749895,[[170.12,6.5280578],[170.11,42.19],[170.09,89.34],[170.07,26.0],[170.04,149.7]],[[170.15,0.2],[170.17,7.2180578],[170.18,0.03],[170.19,56.58621557],[170.2,0.03]]]
["bitfinex","SOLUSD",1754579759587,[[170.0,0.06],[169.97,1e-08],[169.96,16.2871657],[169.95,0.06],[169.93,67.78]],[[170.01,9.97783741],[170.02,15.10621557],[170.03,26.69],[170.06,62.32097141],[170.1,9.69351427]]]
["bitfinex","SOLUSD",1754579801368,[[170.15,137.53427947],[170.14,149.7],[170.13,26.74],[170.11,14.69597872],[170.1,6.53427947]],[[170.16,0.03],[170.17,0.03],[170.18,0.03],[170.19,0.68],[170.2,6.56427947]]]
["bitfinex","SOLUSD",1754579852212,[[170.27,130.8],[170.26,38.40764862],[170.23,180.20194495],[170.22,2.8665259],[170.07,12.84620163]],[[170.28,0.71],[170.29,0.03],[170.31,6.56427947],[170.32,6.07137943],[170.35,14.67583418]]]
["bitfinex","SOLUSD",1754579897170,[[170.41,48.09427947],[170.4,0.68],[170.39,5.86887507],[170.38,26.0],[170.37,21.20808672]],[[170.42,0.03],[170.45,0.69],[170.46,12.50101173],[170.47,0.1],[170.48,14.66505188]]]
["bitfinex","SOLUSD",1754579938499,[[170.46,80.5407584],[170.43,2.349417],[170.42,29.7757556],[170.41,167.66432314],[170.4,10.06]],[[170.47,0.1],[170.48,0.03],[170.5,0.7],[170.51,9.8368061],[170.52,6.53427947]]]
["bitfinex","SOLUSD",1754579951931,[[170.42,43.63168785],[170.4,0.06],[170.39,121.16877188],[170.38,7.30427947],[170.37,6.53428]],[[170.43,7.19427947],[170.45,3.94961212],[170.47,0.03],[170.48,25.49728262],[170.49,15.39053871]]]
["bitfinex","SOLUSD",1754579988941,[[170.44,0.06],[170.4,0.72],[170.39,89.21],[170.38,5.92913998],[170.37,6.53427947]],[[170.45,0.95432314],[170.46,13.35288208],[170.47,24.47018886],[170.49,20.04323072],[170.51,38.93451693]]]
["bitfinex","SOLUSD",1754580033723,[[170.57,6.53427947],[170.56,42.08],[170.55,264.88],[170.52,35.63166712],[170.49,5.02734698]],[[170.62,3.93520098],[170.63,11.47883019],[170.65,56.60621557],[170.66,6.40023793],[170.68,35.37856658]]]
["bitfinex","SOLUSD",1754580043652,[[170.6,89.18],[170.58,41.4],[170.57,149.7],[170.56,0.72],[170.55,6.53427947]],[[170.61,7.25427947],[170.63,5.86068053],[170.64,6.56427947],[170.65,14.89230466],[170.66,0.14216157]]]
["bitfinex","SOLUSD",1754580079766,[[170.59,130.9],[170.58,149.7],[170.57,26.0],[170.55,6.53316805],[170.52,14.66031126]],[[170.61,7.23427947],[170.63,3.94302326],[170.64,12.42458611],[170.65,0.1],[170.66,4.90194172]]]
["bitfinex","SOLUSD",1754580122015,[[170.72,7.19427947],[170.71,280.45],[170.68,26.0],[170.66,29.75477183],[170.64,11.30017338]],[[170.78,0.67],[170.8,19.57034987],[170.81,19.87959567],[170.82,42.20564716],[170.85,9.60035689]]]
["bitfinex","SOLUSD",1754580160403,[[170.76,89.37],[170.75,41.36],[170.71,150.39],[170.7,26.0],[170.69,6.53427947]],[[170.77,11.44074569],[170.78,5.88548659],[170.8,19.56537683],[170.81,15.10621557],[170.82,12.9345174]]]
["bitfinex","SOLUSD",1754580210377,[[170.74,41.56],[170.72,90.03],[170.71,6.53427947],[170.7,26.06],[170.53,17.69]],[[170.76,12.39053912],[170.77,0.7],[170.78,0.03],[170.79,14.92239804],[170.81,30.92767885]]]
["bitfinex","SOLUSD",1754580223494,[[170.7,0.06],[170.68,42.21],[170.66,95.93427947],[170.65,31.85979481],[170.59,10.06]],[[170.71,12.39216711],[170.73,14.64300777],[170.74,0.66],[170.76,41.39053871],[170.77,70.77914739]]]
["bitfinex","SOLUSD",1754580262145,[[170.75,131.49],[170.73,6.53427947],[170.72,155.61741241],[170.7,26.06],[170.24,73.1843233]],[[170.76,3.9451213],[170.77,12.39010894],[170.78,0.03],[170.79,0.03],[170.8,5.72984042]]]
["bitfinex","SOLUSD",1754580305735,[[170.8,89.31],[170.79,26.0],[170.77,206.33778166],[170.76,14.63988638],[170.73,6.53427947]],[[170.85,12.38750203],[170.86,0.66],[170.87,3.93124212],[170.88,29.73691959],[170.94,39.25016223]]]
["bitfinex","SOLUSD",1754580315926,[[170.88,130.65],[170.86,39.08695953],[170.84,149.7],[170.83,14.63402132],[170.82,6.53427947]],[[170.91,6.53427947],[170.92,0.65],[170.93,12.38471847],[170.94,15.10621557],[170.96,4.7051609]]]
["bitfinex","SOLUSD",1754580354291,[[170.7,0.06],[170.68,0.76],[170.66,41.36],[170.63,177.13212356],[170.62,48.69427947]],[[170.71,29.99728411],[170.73,63.69049504],[170.74,14.64214595],[170.75,2.86554096],[170.76,55.28246532]]]
["bitfinex","SOLUSD",1754580408891,[[170.61,0.77],[170.59,0.06],[170.57,6.53427947],[170.56,59.7916912],[170.55,41.36]],[[170.62,12.39525708],[170.63,0.03],[170.64,82.46621557],[170.65,14.65000173],[170.67,0.66]]]
["bitfinex","SOLUSD",1754580449414,[[170.33,0.2],[170.32,0.69],[170.28,12.40684694],[170.27,41.36],[170.23,3.06567154]],[[170.37,41.10621557],[170.44,23.06855894],[170.45,57.88049453],[170.46,51.74396675]]]
["bitfinex","SOLUSD",1754580493107,[[170.34,7.22427947],[170.3,5.87193513],[170.28,6.53427947],[170.27,40.88234843],[170.25,130.82]],[[170.37,14.46421772],[170.38,24.84563147],[170.39,0.03],[170.41,4.69771326],[170.43,6.40023793]]]
["bitfinex","SOLUSD",1754580511535,[[170.38,7.22427947],[170.36,136.66988087],[170.33,26.0],[170.31,14.67887165],[170.29,159.7]],[[170.39,0.03],[170.41,15.13621557],[170.42,15.10621557],[170.43,6.53427947],[170.44,56.06866767]]]
["bitfinex","SOLUSD",1754580546783,[[170.38,41.38],[170.36,7.22427947],[170.35,89.4],[170.34,5.87050866],[170.29,14.68013535]],[[170.39,0.03],[170.4,13.08282407],[170.41,15.13621557],[170.43,14.66884769],[170.49,12.94610206]]]
["bitfinex","SOLUSD",1754580602372,[[170.48,96.55427947],[170.47,41.34],[170.45,26.0],[170.43,164.36856407],[151.41,0.13103493]],[[170.49,0.03],[170.54,10.47648194],[170.55,15.13621557],[170.62,9.60035689],[170.67,12.94836144]]]
["bitfinex","SOLUSD",1754580641444,[[170.66,41.26],[170.65,101.64417775],[170.64,175.7],[170.62,15.32244402],[170.6,15.10621557]],[[170.67,0.81],[170.68,0.03],[170.7,0.03],[170.71,5.95799476],[170.73,15.10621557]]]
["bitfinex","SOLUSD",1754580655810,[[170.68,41.26],[170.66,95.2595232],[170.64,0.7],[170.62,164.80621557],[170.61,10.0]],[[170.69,0.74],[170.7,0.03],[170.71,6.63427947],[170.77,15.20621557],[170.8,34.17146304]]]
["bitfinex","SOLUSD",1754580707454,[[170.69,0.06],[170.68,41.22],[170.66,89.46],[170.65,5.85993226],[170.43,16.47219458]],[[170.7,12.39251028],[170.73,21.17755152],[170.74,15.10621557],[170.75,22.59925422],[170.76,29.28110267]]]
["bitfinex","SOLUSD",1754580750033,[[170.68,143.67319674],[170.66,14.64900972],[170.65,149.7],[170.64,47.64049504],[170.63,10.0]],[[170.69,0.03],[170.73,7.28427947],[170.75,5.95665117],[170.78,55.74503464],[170.8,4.91162755]]]
["bitfinex","SOLUSD",1754580763537,[[170.72,293.37182398],[170.69,14.64618707],[170.67,36.0],[170.66,29.3577525],[170.64,23.98646704]],[[170.73,0.03],[170.75,0.1],[170.76,6.53427947],[170.77,0.77],[170.78,5.85558719]]]
["bitfinex","SOLUSD",1754580824345,[[170.69,0.06],[170.67,41.26],[170.66,6.58958585],[170.63,6.53427947],[170.47,13.05906091]],[[170.7,21.64049504],[170.71,0.72],[170.72,5.85768032],[170.73,32.53427947],[170.75,55.87128843]]]
["bitfinex","SOLUSD",1754580858916,[[170.51,13.29900653],[170.48,0.2],[170.47,41.22],[170.46,95.93427946],[170.45,29.3338076]],[[170.57,6.53427947],[170.59,15.10621557],[170.62,0.7],[170.63,4.66705626],[170.64,6.53427947]]]
["bitfinex","SOLUSD",1754580911004,[[170.73,41.16],[170.72,89.39999998],[170.69,12.39283772],[170.68,150.36],[170.62,47.39262127]],[[170.74,13.10113785],[170.75,0.03],[170.77,15.20621557],[170.78,14.638949],[170.79,48.47654408]]]
["bitfinex","SOLUSD",1754580947194,[[170.68,41.14],[170.65,6.53427947],[170.63,89.45999998],[170.62,14.65171615],[170.61,26.06]],[[170.69,3.95105803],[170.7,6.53427947],[170.73,5.85720142],[170.74,19.98383865],[170.75,0.03]]]
["bitfinex","SOLUSD",1754580959404,[[170.68,41.81],[170.67,89.39999998],[170.66,5.85951131],[170.65,6.53427947],[170.47,29.32830486]],[[170.69,6.53427947],[170.7,3.94321687],[170.71,5.85793057],[170.72,0.71],[170.78,10.0]]]
["bitfinex","SOLUSD",1754581007702,[[170.68,47.67891727],[170.66,89.39999998],[170.64,14.65057318],[170.63,26.06],[170.53,12.83758876]],[[170.69,0.03],[170.71,0.03],[170.73,5.85732608],[170.74,15.77621557]]]
["bitfinex","SOLUSD",1754581047033,[[170.63,0.06],[170.61,0.06],[170.59,0.72],[170.57,130.57999998],[170.56,6.53427947]],[[170.64,34.40506518],[170.65,12.395918],[170.66,26.0],[170.68,55.7874678],[170.69,4.92505885]]]
["bitfinex","SOLUSD",1754581065259,[[170.63,0.69],[170.62,5.86097761],[170.61,6.53427947],[170.59,55.79487369],[170.55,95.93427945]],[[170.65,15.10621557],[170.66,6.53427947],[170.67,44.280284],[170.68,5.85901771],[170.69,41.14]]]
["bitfinex","SOLUSD",1754581110833,[[170.7,143.58251026],[170.68,149.7],[170.67,14.64737022],[170.65,26.0],[170.49,13.05906091]],[[170.75,6.53427947],[170.76,5.8561724],[170.77,0.1],[170.78,21.64049457],[170.79,40.63797224]]]
["bitfinex","SOLUSD",1754581151157,[[170.79,0.72],[170.77,101.75999095],[170.74,40.64179651],[170.64,19.37022057],[170.59,13.05906091]],[[170.81,6.53427947],[170.83,5.85380515],[170.85,15.45621557],[170.86,32.634279],[170.89,4.91159301]]]
["bitfinex","SOLUSD",1754581206635,[[170.71,0.69],[170.7,101.85245026],[170.68,14.70716989],[170.67,41.12],[170.66,175.7]],[[170.76,15.10621557],[170.77,5.8559023],[170.78,67.12],[170.79,0.25],[170.8,27.13763321]]]
["bitfinex","SOLUSD",1754581246086,[[170.7,0.74],[170.69,0.06],[170.68,136.43880789],[170.67,6.53427947],[170.6,10.0]],[[170.71,6.53427947],[170.73,15.10621557],[170.74,11.775419],[170.75,0.28],[170.76,67.12]]]
["bitfinex","SOLUSD",1754581258525,[[170.73,143.59148089],[170.71,26.06],[170.7,14.70541717],[170.69,29.35262675],[170.68,10.06]],[[170.74,0.03],[170.75,0.03],[170.76,0.03],[170.8,6.53427947],[170.81,3.9413753]]]
["bitfinex","SOLUSD",1754581311499,[[170.81,0.72],[170.8,41.1],[170.79,5.85510433],[170.78,95.93427946],[170.75,14.64113313]],[[170.84,15.13621557],[170.85,5.9532019],[170.86,26.35],[170.87,0.1],[170.88,14.63070021]]]
["bitfinex","SOLUSD",1754581348039,[[170.78,0.66],[170.77,41.86],[170.76,5.8561289],[170.75,95.93427947],[170.74,0.06]],[[170.79,0.03],[170.8,21.64049504],[170.81,5.85453292],[170.83,26.0],[170.84,14.91409116]]]
["bitfinex","SOLUSD",1754581369151,[[170.83,54.74805222],[170.8,104.03678079],[170.78,26.0],[170.77,178.97876756],[170.76,29.85006118]],[[170.84,0.03],[170.85,0.1],[170.86,0.1],[170.87,0.1],[170.89,6.53427947]]]
["bitfinex","SOLUSD",1754581403046,[[170.8,41.48],[170.77,6.53427947],[170.76,104.04023584],[170.74,0.06],[170.72,0.06]],[[170.81,6.53427947],[170.84,15.10621557],[170.85,5.85319556],[170.87,0.38],[170.88,55.73658516]]]
["bitfinex","SOLUSD",1754581452094,[[170.84,41.26],[170.82,0.72],[170.81,0.06],[170.8,5.85472113],[170.79,89.46]],[[170.85,15.10621557],[170.86,5.85279893],[170.87,0.38],[170.89,26.0],[170.91,67.33836197]]]
["bitfinex","SOLUSD",1754581513376,[[170.9,50.30205689],[170.88,0.06],[170.87,6.53427947],[170.86,14.63170839],[170.84,115.4]],[[170.91,6.53427947],[170.92,1e-08],[170.93,3.94107118],[170.94,15.51621557],[170.95,31.8497937]]]
["bitfinex","SOLUSD",1754581516085,[[170.9,44.4512311],[170.89,5.85160372],[170.88,0.06],[170.86,18.7761609],[170.69,32.96893869]],[[170.91,4.14445251],[170.92,1e-08],[170.94,15.51621557],[170.95,31.8497937],[171.01,24.34449287]]]
["bitfinex","SOLUSD",1754581566483,[[170.93,42.0],[170.92,5.85063869],[170.91,176.22401577],[170.9,0.06],[170.89,40.68854817]],[[170.97,15.48621557],[170.98,5.84876362],[170.99,15.10621557],[171.0,6.66875477],[171.02,14.6183045]]]
["bitfinex","SOLUSD",1754581621090,[[170.74,0.06],[170.73,0.76],[170.72,0.06],[170.71,0.06],[170.7,0.06]],[[170.76,53.43114274],[170.77,41.62],[170.8,24.63728928],[170.82,6.46875477],[170.84,29.26771444]]]
["bitfinex","SOLUSD",1754581662803,[[170.81,95.94437325],[170.8,47.70875477],[170.78,14.63830508],[170.76,149.7],[170.49,16.27219458]],[[170.84,21.57497034],[170.86,26.0],[170.87,5.98244714],[170.88,41.27],[170.99,29.0791254]]]
["bitfinex","SOLUSD",1754581686346,[[170.79,0.06],[170.77,0.06],[170.75,41.28],[170.74,0.06],[170.73,0.06]],[[170.8,31.78267395],[170.82,6.46875477],[170.84,70.7712262],[170.87,24.02606193],[170.88,29.29063333]]]
["bitfinex","SOLUSD",1754581713585,[[170.76,131.31],[170.75,6.46875477],[170.74,5.85680171],[170.71,14.64403019],[170.69,149.7]],[[170.78,15.10621557],[170.79,26.0],[170.82,65.03102825],[206.06,12.14271],[206.18,0.2667]]]
["bitfinex","SOLUSD",1754581763863,[[170.34,0.7],[170.33,12.33962553],[170.28,6.46875477],[170.27,82.90190745],[170.07,3.06601265]],[[170.38,21.57497034],[170.39,26.0],[170.4,5.86881656],[170.41,42.22],[170.43,8.8007915]]]
["bitfinex","SOLUSD",1754581808104,[[170.38,47.82923347],[170.36,7.21915614],[170.34,14.73652929],[169.93,101.15243245],[151.35,200.0]],[[170.39,0.28432314],[170.4,21.62537171],[170.41,15.796215],[170.42,26.0],[170.45,4.93441804]]]
["bitfinex","SOLUSD",1754581810985,[[170.42,49.13915614],[170.4,89.4],[170.39,20.54111155],[170.38,26.0],[170.37,6.51915614]],[[170.43,17.666166],[170.45,0.03],[170.46,15.10621557],[170.48,7.17915614],[170.49,4.90441804]]]
["bitfinex","SOLUSD",1754581862375,[[170.42,48.77221091],[170.41,5.86792499],[170.38,0.06],[151.94,13.33362007],[151.89,53.65131397]],[[170.43,0.28432314],[170.44,15.10621557],[170.45,0.03],[170.46,7.17221091],[170.47,31.89626557]]]
["bitfinex","SOLUSD",1754581905329,[[170.44,47.99221091],[170.43,5.86743618],[170.42,0.7],[170.41,26.06],[170.4,14.73117028]],[[170.45,19.37440049],[170.47,0.68],[170.48,24.14319391],[170.49,5.86558244],[170.5,4.94232723]]]
["bitfinex","SOLUSD",1754581967317,[[170.43,0.06],[170.42,41.44],[170.41,0.06],[170.4,0.06],[170.39,6.58886284]],[[170.44,36.21820121],[170.45,0.03],[170.46,4.94761954],[170.47,0.03],[170.48,32.29971521]]]
["bitfinex","SOLUSD",1754582004031,[[170.46,102.42868984],[170.45,217.12],[170.43,0.06],[170.42,14.66878071],[170.41,10.06]],[[170.47,0.03],[170.48,0.03],[170.5,0.69],[170.53,6.79653405],[170.54,15.10621557]]]
["bitfinex","SOLUSD",1754582033270,[[170.52,6.51221091],[170.51,137.23475866],[170.49,14.66356196],[170.48,149.7],[170.47,26.0]],[[170.54,3.95244742],[170.55,0.98432314],[170.56,15.10621557],[170.57,6.51221091],[170.58,10.78355493]]]
["bitfinex","SOLUSD",1754582089947,[[170.54,137.15372698],[170.52,6.50345584],[170.5,40.66243255],[170.49,156.293456],[170.48,29.32867224]],[[170.55,1e-08],[170.56,0.28432314],[170.57,6.53345584],[170.58,4.60848142],[170.9,74.61090361]]]
["bitfinex","SOLUSD",1754582101839,[[170.49,41.32],[170.48,6.58566537],[170.47,89.37],[170.45,14.72675568],[170.44,0.06]],[[170.5,11.17453762],[170.52,3.94679269],[170.54,20.96995606],[170.55,13.00691185],[170.57,30.95106791]]]
["bitfinex","SOLUSD",1754582146605,[[170.56,143.65649523],[170.55,26.0],[170.54,0.06],[170.52,164.36093322],[170.5,6.533456]],[[170.57,1e-08],[170.6,0.99432314],[170.61,6.60345584],[170.63,4.03766114],[170.64,15.10621557]]]
["bitfinex","SOLUSD",1754582206025,[[170.63,41.18],[170.61,89.32999998],[170.6,5.86142657],[170.58,40.65512388],[170.57,7.21338475]],[[170.64,11.39097661],[170.65,15.20621557],[170.66,5.88985539],[170.68,4.92305456],[170.71,47.18428025]]]
["bitfinex","SOLUSD",1754582247013,[[170.66,130.34999997],[170.65,5.8598756],[170.64,0.67],[170.63,26.06],[170.61,156.25338475]],[[170.67,6.77770789],[170.68,0.68],[170.69,3.9395884],[170.7,5.85823396],[170.71,15.10621557]]]
["bitfinex","SOLUSD",1754582317048,[[170.68,0.06],[170.66,41.78],[170.65,95.12989465],[170.64,0.06],[170.62,32.49254996]],[[170.69,22.00308867],[170.7,5.85831224],[170.71,0.03],[170.72,0.03],[170.73,6.59254996]]]
["bitfinex","SOLUSD",1754582357025,[[170.65,140.94748148],[170.64,5.92025649],[170.63,0.06],[170.62,26.0],[170.61,153.91753426]],[[170.66,23.49786209],[170.69,6.5786165],[170.7,4.9277364],[170.71,0.03],[170.72,21.21377123]]]
["bitfinex","SOLUSD",1754582393180,[[170.65,130.28999996],[170.64,5.9202866],[170.63,4.21753426],[170.61,149.76],[170.47,32.00830486]],[[170.66,4.2689163],[170.67,0.71],[170.68,4.18753426],[170.69,10.83195345],[170.71,0.03]]]
["bitfinex","SOLUSD",1754582447225,[[170.64,130.26999996],[170.63,0.76],[170.62,5.86085083],[170.61,6.55339956],[170.59,26.0]],[[170.65,0.03],[170.66,11.26890969],[170.68,5.88898634],[170.69,0.03],[171.77,98.7839149]]]
["bitfinex","SOLUSD",1754582460538,[[170.64,0.76],[170.63,136.13055749],[170.62,6.49339956],[170.61,0.06],[170.59,26.0]],[[170.65,0.03],[170.66,10.46674812],[170.68,0.69],[170.69,20.99503193],[205.83,7.58263924]]]
["bitfinex","SOLUSD",1754582499903,[[170.57,13.02609522],[170.56,128.92],[170.54,0.06],[170.53,14.66000335],[170.52,148.66]],[[170.58,20.28093068],[170.61,21.59961513],[170.62,0.66],[170.63,5.89063647],[170.64,26.0]]]
["bitfinex","SOLUSD",1754582564893,[[170.63,54.04403368],[170.61,89.66],[170.59,14.71491472],[170.57,172.2],[170.53,18.11248894]],[[170.65,3.97759111],[170.66,0.31432314],[170.67,7.21339956],[170.68,5.88899983],[170.69,15.13621557]]]
["bitfinex","SOLUSD",1754582604645,[[170.62,13.07437717],[170.59,14.71502081],[170.58,26.0],[170.57,41.1],[170.46,52.24282386]],[[170.63,0.03],[170.64,0.28432314],[170.65,15.13621557],[170.66,0.03],[170.67,7.21339956]]]
["bitfinex","SOLUSD",1754582668742,[[170.6,95.70339956],[170.59,0.06],[170.58,5.92232749],[170.57,41.12],[170.56,147.96]],[[170.61,3.97147324],[170.62,0.28432314],[170.63,5.89070201],[170.65,27.22645669],[170.66,0.03]]]
["bitfinex","SOLUSD",1754582715473,[[170.62,54.01437717],[170.61,0.06],[170.6,26.06],[170.59,0.06],[170.58,14.7154901]],[[170.63,0.03],[170.65,0.03],[170.66,0.03],[170.67,0.84216157],[170.68,0.03]]]
["bitfinex","SOLUSD",1754582739925,[[170.69,53.31194971],[170.66,41.3488307],[170.64,6.49339956],[170.44,16.34698792],[170.39,22.88578309]],[[170.7,0.67],[170.71,0.03],[170.72,18.21660202],[170.73,0.1],[170.74,12.3805792]]]
["bitfinex","SOLUSD",1754582792985,[[170.69,48.13339956],[170.68,5.85869665],[170.66,88.44],[170.65,40.70986815],[170.64,6.49339956]],[[170.7,0.31432314],[170.71,3.98102109],[170.72,18.21660202],[170.73,0.1],[170.74,6.57688046]]]
["bitfinex","SOLUSD",1754582849528,[[170.71,106.30956241],[170.69,179.8185138],[170.68,0.66],[170.67,0.06],[170.63,25.16621557]],[[170.72,0.75],[170.73,0.1],[170.74,0.31432314],[170.75,12.35006782],[170.84,7.6160903]]]
["bitfinex","SOLUSD",1754582864163,[[170.69,0.06],[170.67,40.98],[170.65,32.55339956],[170.64,6.57015293],[170.63,88.56]],[[170.7,13.33595351],[170.72,0.03],[170.73,6.59339956],[170.74,29.77853773],[170.77,29.2796208]]]
["bitfinex","SOLUSD",1754582917580,[[170.71,0.71],[170.7,47.40963077],[170.69,5.91844756],[170.67,114.56],[170.64,6.48963077]],[[170.72,0.17216157],[170.73,4.04316785],[170.74,5.88689769],[170.75,7.14963077],[170.76,15.10621557]]]
["bitfinex","SOLUSD",1754582958439,[[170.63,0.06],[170.61,0.77],[170.59,41.24],[170.58,6.54963077],[170.57,0.06]],[[170.64,12.63424458],[170.66,15.79621557],[170.67,14.64883462],[170.69,18.24891303],[170.7,101.40361545]]]
["bitfinex","SOLUSD",1754583018860,[[170.49,0.06],[170.48,0.2],[170.47,0.77],[170.46,0.2],[170.42,91.56082048]],[[170.5,94.56149566],[170.51,15.10621557],[170.52,17.01169682],[170.54,10.0],[170.55,40.71087486]]]
["bitfinex","SOLUSD",1754583019668,[[170.48,1e-08],[170.47,0.06],[170.46,0.2],[170.38,6.48963077],[170.35,55.93555624]],[[170.49,26.49703949],[170.5,83.86949184],[170.51,14.9040069],[170.52,17.01169682],[170.53,6.58559432]]]
["bitfinex","SOLUSD",1754583066106,[[170.23,0.67],[170.21,24.25830973],[170.2,5.87543153],[170.19,0.06],[170.18,0.2]],[[170.24,0.14216157],[170.25,21.12211303],[170.26,6.48963077],[170.27,0.66],[170.28,42.22]]]
["bitfinex","SOLUSD",1754583112036,[[170.21,73.0234052],[170.2,88.56],[170.19,0.06],[170.18,0.2],[170.15,17.65277]],[[170.22,4.37167862],[170.27,12.36278875],[170.28,0.68],[170.29,57.34837714],[170.3,39.38636123]]]
["bitfinex","SOLUSD",1754583150267,[[170.28,7.19963077],[170.27,47.67300377],[170.24,26.0],[170.23,14.68573766],[170.19,134.42684436]],[[170.3,0.31432314],[170.32,6.59132982],[170.33,11.35865331],[170.35,56.47583335],[170.38,12.87233302]]]
["bitfinex","SOLUSD",1754583162687,[[170.24,137.39963077],[170.22,5.87454439],[170.21,43.82867896],[170.2,147.96],[170.15,27.651731]],[[170.27,6.15742416],[170.28,15.82621557],[170.29,6.48963077],[170.3,4.89902254],[170.31,56.3992688]]]
["bitfinex","SOLUSD",1754583214952,[[170.23,0.7],[170.22,88.5],[170.21,59.36867896],[170.2,0.06],[170.19,147.96]],[[170.26,12.64737431],[170.27,15.79621557],[170.28,41.54],[170.29,22.62624763],[170.34,19.87839149]]]
["bitfinex","SOLUSD",1754583250877,[[170.22,41.48],[170.21,24.97830973],[170.2,3.12314206],[170.19,31.93575628],[170.18,0.2]],[[170.25,13.36766903],[170.28,15.10621557],[170.29,0.03],[170.3,19.65402517],[170.32,74.03559432]]]
["bitfinex","SOLUSD",1754583263734,[[170.26,54.4430009],[170.24,88.56],[170.22,0.06],[170.21,43.82867896],[170.2,151.02382698]],[[170.27,0.03],[170.29,0.03],[170.3,0.03],[170.31,0.69],[170.32,21.62584634]]]
["bitfinex","SOLUSD",1754583311034,[[170.23,0.06],[170.22,0.06],[170.21,17.82867896],[170.2,0.06],[170.19,0.06]],[[170.24,28.47422963],[170.26,4.91903911],[170.27,0.03],[170.28,88.5715714],[170.29,6.61559432]]]
["bitfinex","SOLUSD",1754583378052,[[170.21,17.82867896],[170.2,47.90963077],[170.19,154.49553066],[170.18,26.2],[170.16,17.358205]],[[170.22,17.35820481],[170.24,6.51963077],[170.25,6.5737691],[170.26,0.03],[170.27,0.03]]]
["bitfinex","SOLUSD",1754583432334,[[170.29,0.06],[170.23,3.06275839],[170.22,5.87466514],[170.21,17.82867896],[170.2,71.83179518]],[[170.3,28.20783694],[170.32,15.13621557],[170.33,18.87027235],[170.34,19.59015394],[170.35,26.0]]]
["bitfinex","SOLUSD",1754583474580,[[170.2,0.06],[170.19,0.06],[170.18,89.37],[170.16,73.76963077],[170.15,5.87692295]],[[170.21,29.47384467],[170.23,0.72],[170.25,29.93287154],[170.28,37.40312416],[170.29,17.139118]]]
["bitfinex","SOLUSD",1754583489985,[[170.2,1e-08],[170.19,0.06],[170.18,0.2],[170.13,41.94],[170.11,104.13435905]],[[170.21,86.72222181],[170.22,2.354672],[170.23,40.68607506],[170.24,4.91349339],[170.27,45.95109021]]]
["bitfinex","SOLUSD",1754583536829,[[170.0,0.87],[169.96,88.5],[169.94,31.88432248],[169.93,0.17151178],[169.77,57.93900182]],[[170.01,23.43675492],[170.02,41.3],[170.03,15.10621557],[170.04,14.70242295],[170.05,0.69]]]
["bitfinex","SOLUSD",1754583575548,[[169.96,0.78],[169.95,6.48963077],[169.94,5.88439267],[169.93,41.49151178],[169.91,40.71346553]],[[169.97,8.61655924],[169.99,5.88279358],[170.0,6.66179234],[170.01,15.80621557],[170.02,0.03]]]
["bitfinex","SOLUSD",1754583590400,[[169.96,0.06],[169.93,41.47151178],[169.91,7.14963077],[169.9,91.56894695],[169.84,175.583987]],[[169.97,36.95795833],[169.98,0.03],[169.99,4.91125447],[170.0,41.33],[170.01,21.19472515]]]
["bitfinex","SOLUSD",1754583655457,[[170.01,142.17163771],[169.99,26.0],[169.98,8.755238],[169.97,172.60847796],[169.95,44.81069262]],[[170.02,0.03],[170.04,0.7],[170.05,8.05523832],[170.08,5.87962254],[170.09,6.48963077]]]
["bitfinex","SOLUSD",1754583680650,[[170.02,0.06],[170.0,41.26],[169.96,114.5],[169.95,12.37358192],[169.94,3.06876519]],[[170.03,22.54016948],[170.05,28.66742002],[170.06,4.89948519],[170.07,0.03],[170.08,35.98385748]]]
["bitfinex","SOLUSD",1754583729987,[[169.94,0.06],[169.93,0.23151178],[169.92,129.9],[169.91,0.06],[169.88,0.08]],[[169.95,28.45425303],[169.97,14.70854226],[170.0,34.30796305],[170.01,6.48963077],[170.03,21.69181032]]]
["bitfinex","SOLUSD",1754583784260,[[169.94,0.06],[169.93,0.23151178],[169.92,0.06],[169.91,0.06],[169.9,0.08]],[[169.95,80.75775921],[169.96,4.93220156],[169.98,21.32343785],[169.99,26.0],[170.02,18.49755805]]]
["bitfinex","SOLUSD",1754583801186,[[169.94,0.06],[169.93,0.23151178],[169.92,0.06],[169.91,0.06],[169.88,0.08]],[[169.95,44.40305697],[169.96,67.33],[169.97,6.58559432],[169.98,14.73784353],[169.99,2.358282]]]
["bitfinex","SOLUSD",1754583857731,[[170.02,41.24],[170.0,0.06],[169.98,6.48963077],[169.97,26.0],[169.96,80.62315829]],[[170.03,7.14963077],[170.05,5.91067145],[170.07,30.12056525],[170.08,4.89029356],[170.23,61.6013731]]]
["bitfinex","SOLUSD",1754583898555,[[170.2,55.91821942],[170.19,94.85963077],[170.17,15.10621557],[170.16,24.74205453],[170.15,147.9]],[[170.21,0.03],[170.23,0.72],[170.29,5.90240772],[170.39,0.1],[170.43,42.34]]]
["bitfinex","SOLUSD",1754583912882,[[170.28,26.0],[170.27,88.34],[170.25,34.22612869],[170.24,14.68484133],[170.23,147.95]],[[170.29,0.03],[170.3,0.03],[170.31,0.03],[170.32,0.03],[170.36,15.10621557]]]
["bitfinex","SOLUSD",1754583984265,[[170.32,41.62],[170.29,87.71],[170.27,6.48963077],[170.26,5.87332879],[170.25,168.60499127]],[[170.33,16.69993917],[170.34,0.69],[170.36,0.28432314],[170.37,21.16429259],[170.41,51.7]]]
["bitfinex","SOLUSD",1754584005576,[[170.33,0.67],[170.32,128.62],[170.31,160.26116631],[170.29,26.0],[170.28,14.68141138]],[[170.34,0.03],[170.36,12.38964694],[170.37,0.66],[170.38,0.14216157],[170.39,0.03]]]
["bitfinex","SOLUSD",1754584062988,[[170.33,127.44],[170.32,6.48963077],[170.31,157.60352379],[170.29,20.55025983],[170.28,41.10621557]],[[170.34,0.68],[170.36,0.03],[170.37,12.35944065],[170.39,0.03],[170.41,21.26033326]]]
["bitfinex","SOLUSD",1754584066875,[[170.33,140.57058714],[170.31,151.02198018],[170.29,14.68063483],[170.28,49.94747334],[170.26,10.0]],[[170.34,0.03],[170.36,0.68],[170.38,12.35899045],[170.41,14.77070226],[170.46,57.78963077]]]
["bitfinex","SOLUSD",1754584125246,[[170.55,41.2],[170.54,99.28315078],[170.53,173.9],[170.52,0.72],[170.51,20.96842257]],[[170.56,0.66],[170.58,6.48963077],[170.59,5.86200857],[170.62,0.28432314],[171.1,796.68475461]]]
["bitfinex","SOLUSD",1754584181680,[[170.46,41.16],[170.44,3.76054443],[170.42,26.0],[170.4,6.51009615],[151.7,0.21]],[[170.47,6.51009615],[170.48,6.86018386],[170.51,14.6620321],[170.53,15.10621557],[170.55,77.0372109]]]
["bitfinex","SOLUSD",1754584238061,[[170.31,128.17],[170.3,0.69],[170.29,6.51924525],[170.27,173.96],[170.25,10.30286563]],[[170.33,6.51924525],[170.34,1.00432314],[170.36,5.86992827],[170.39,14.67240185],[170.46,6.51924525]]]
["bitfinex","SOLUSD",1754584251578,[[170.37,47.69924525],[170.36,5.86986772],[170.35,87.59],[170.33,53.09423494],[170.32,15.10621557]],[[170.38,0.03],[170.41,7.18924525],[170.42,5.86791081],[170.43,0.03],[170.44,0.28432314]]]
["bitfinex","SOLUSD",1754584292331,[[170.37,7.22924525],[170.34,41.16],[170.33,14.67720711],[170.31,0.64716458],[170.3,26.0]],[[170.38,0.03],[170.4,0.03],[170.42,12.3873387],[170.43,26.74]]]
["bitfinex","SOLUSD",1754584350690,[[170.34,0.06],[170.33,3.12075625],[170.32,41.14],[170.31,0.06],[170.3,6.57189609]],[[170.35,13.35383548],[170.39,55.77863023],[170.42,10.0],[170.44,32.15085091],[170.45,70.50439859]]]
["bitfinex","SOLUSD",1754584405283,[[170.33,0.06],[170.32,0.06],[170.31,41.95],[170.3,5.87191818],[170.29,6.51924525]],[[170.35,7.20924525],[170.38,0.28432314],[170.39,20.54111233],[170.4,15.13621557],[170.42,4.92991622]]]
["bitfinex","SOLUSD",1754584414213,[[170.33,0.06],[170.32,0.06],[170.31,47.82164184],[170.29,6.51924525],[170.28,3.06236814]],[[170.36,0.03],[170.38,0.31432314]]]
["bitfinex","SOLUSD",1754584486696,[[170.35,135.51026709],[170.34,6.57924525],[170.33,3.78140221],[170.32,26.06],[170.31,147.96]],[[170.36,0.03],[170.38,0.73],[170.39,6.51924525],[170.4,5.89857162],[170.41,0.31432314]]]
["bitfinex","SOLUSD",1754584544373,[[170.31,0.06],[170.27,0.06],[170.26,132.70347413],[170.25,12.39284958],[170.13,30.03429747]],[[170.32,12.67486947],[170.33,26.0],[170.34,41.14],[170.35,32.16447831],[170.36,4.96962457]]]
["bitfinex","SOLUSD",1754584597271,[[170.24,0.2],[170.23,0.2],[170.21,0.88],[170.18,0.06],[170.17,5.87639052]],[[170.25,32.42527616],[170.26,41.14],[170.27,4.93962457],[170.28,23.63506245],[170.29,50.55191083]]]
["bitfinex","SOLUSD",1754584609226,[[170.22,0.67],[170.2,6.51924525],[170.18,5.93596349],[170.16,14.89184371],[170.15,0.2]],[[170.24,3.93618029],[170.25,6.51924525],[170.26,73.01347368],[170.27,4.92350434],[170.28,15.13621557]]]
["bitfinex","SOLUSD",1754584647524,[[170.2,0.06],[170.18,47.03607638],[170.17,0.66],[170.16,9.7838704],[170.15,0.2]],[[170.22,6.51924525],[170.24,6.15841142],[170.26,14.68378782],[204.19,0.67886],[204.22,66.1176603]]]
["bitfinex","SOLUSD",1754584697495,[[170.03,129.64],[170.02,0.9],[170.01,12.40112671],[170.0,0.06],[169.99,14.70609428]],[[170.06,7.17924525],[170.07,5.87993198],[170.08,0.28432314],[170.09,26.0],[170.1,21.21668723]]]
["bitfinex","SOLUSD",1754584708494,[[169.96,0.7],[169.93,3.2412721],[169.92,142.06407482],[169.89,14.7151412],[169.88,26.0]],[[169.97,6.80356839],[169.98,31.88322038],[170.0,41.82],[170.01,21.62546082],[170.03,14.70328765]]]
["bitfinex","SOLUSD",1754584742298,[[170.02,7.20924525],[169.99,41.32],[169.98,14.70739703],[169.96,26.0],[151.7,0.21]],[[170.06,6.16480899],[170.08,26.0],[170.1,96.43621557],[170.11,14.72705307],[170.14,6.519245]]]
["bitfinex","SOLUSD",1754584792288,[[170.04,41.26],[170.01,6.51924525],[170.0,6.62222495],[169.98,0.06],[169.51,52.31036136]],[[170.05,6.84494648],[170.06,6.54924525],[170.08,0.03],[170.09,26.0],[170.1,95.96737615]]]
["bitfinex","SOLUSD",1754584842418,[[169.93,0.23151178],[169.91,0.06],[169.89,89.17],[169.88,3.07036614],[169.87,41.2]],[[169.94,58.79954043],[169.95,41.2],[169.97,14.70866301],[169.99,17.3068902],[170.0,14.66711632]]]
["bitfinex","SOLUSD",1754584892269,[[169.53,18.48867896],[169.51,5.89929236],[169.47,41.64],[169.46,17.8254126],[169.34,41.50551746]],[[169.57,40.48965227],[169.58,0.69],[169.59,41.7],[169.61,15.10621557],[169.66,10.0]]]
["bitfinex","SOLUSD",1754584901885,[[169.41,0.71],[169.39,15.65154719],[169.38,3.07418914],[169.35,67.94],[169.34,29.86903283]],[[169.43,9.74802448],[169.47,48.50106931],[169.48,23.42243178],[169.49,43.737311],[169.7,2.94670813]]]
["bitfinex","SOLUSD",1754584930579,[[169.15,0.21],[169.14,28.33424878],[169.1,10.0],[168.99,3.00672322],[168.98,29.83452451]],[[169.21,6.9329249],[169.24,9.76974847],[169.29,26.0],[169.3,9.76974847],[169.32,26.0]]]
["bitfinex","SOLUSD",1754584966127,[[169.18,15.18762319],[169.15,20.69169375],[169.14,43.42],[169.13,0.27],[169.11,15.10621557]],[[169.23,19.76256634],[169.24,26.0],[169.25,6.71600002],[169.27,48.31129145],[169.29,6.5483886]]]
["bitfinex","SOLUSD",1754585000358,[[169.16,9.78866939],[169.15,5.91186944],[169.1,24.57216844],[169.09,103.60621557],[169.08,43.67]],[[169.21,13.69189001],[169.22,31.90954639],[169.23,0.8],[169.24,14.77192153],[169.25,49.67600002]]]
["bitfinex","SOLUSD",1754585010092,[[169.14,104.20083666],[169.13,0.27],[169.12,42.84],[169.1,162.68415138],[169.05,17.67]],[[169.17,0.8],[169.18,9.78866939],[169.19,4.58356352],[169.2,5.91028124],[169.22,26.0]]]
["bitfinex","SOLUSD",1754585050563,[[169.14,0.06],[169.11,5.87628835],[169.1,94.41361539],[169.07,15.05651608],[168.93,34.55252945]],[[169.15,16.37917711],[169.19,45.695173],[169.2,23.64301135],[169.22,78.71578518],[169.24,10.0]]]
["bitfinex","SOLUSD",1754585080764,[[169.07,5.87628835],[169.06,0.72],[169.05,5.91511969],[169.02,14.79078585],[169.0,545.22508491]],[[169.1,42.86],[169.11,5.87628835],[169.12,5.91296848],[169.13,18.454092],[169.16,15.10621557]]]
["bitfinex","SOLUSD",1754585117414,[[168.77,9.86665467],[168.75,0.66],[168.72,20.74442863],[168.71,43.84],[168.7,24.97287024]],[[168.81,9.86665467],[168.83,0.72],[168.84,3.84801041],[168.85,26.0],[168.86,43.8]]]
["bitfinex","SOLUSD",1754585127235,[[168.66,10.52665467],[168.65,5.92939515],[168.62,14.82537363],[168.6,9.86665467],[168.58,15.10621557]],[[168.71,54.32665467],[168.76,14.81443039],[168.79,25.10621557],[168.8,87.07785242],[168.96,140.0]]]
["bitfinex","SOLUSD",1754585161382,[[168.74,9.86665467],[168.71,0.69],[168.7,94.42760951],[168.69,0.06],[168.67,162.72130863]],[[168.78,15.82164493],[168.79,3.88227835],[168.8,59.77098694],[168.82,0.03],[168.83,26.0]]]
["bitfinex","SOLUSD",1754585196537,[[168.33,5.94071169],[168.31,0.7],[168.29,14.85461246],[168.28,15.10621557],[168.27,105.92829974]],[[168.39,9.86665467],[168.4,0.69],[168.42,9.866655],[168.44,26.0],[168.47,76.44626162]]]
["bitfinex","SOLUSD",1754585224785,[[167.56,0.06],[167.54,15.10621557],[167.53,6.63873351],[167.52,0.28432314],[167.48,3.08666505]],[[167.63,0.68],[167.64,53.58520445],[167.66,15.371964],[167.68,14.90968273],[167.69,10.0]]]
["bitfinex","SOLUSD",1754585234052,[[167.36,15.10621557],[167.35,0.98432314],[167.29,0.59776436],[167.28,66.1848213],[167.27,29.89170607]],[[167.43,0.72],[167.44,54.13258287],[167.47,26.0]]]
["bitfinex","SOLUSD",1754585269721,[[167.36,15.10621557],[167.35,21.59425156],[167.33,26.0],[167.28,25.37196408],[167.25,68.70951673]],[[167.43,4.23900714],[167.44,0.69],[167.48,48.48],[167.5,5.97027164],[167.51,26.0]]]
["bitfinex","SOLUSD",1754585299080,[[167.75,15.37196408],[167.72,0.71],[167.69,20.87172045],[167.66,114.38225933],[167.59,9.86134355]],[[167.76,0.1],[167.8,5.95981111],[167.82,0.67],[167.84,48.56],[167.86,14.89397008]]]
["bitfinex","SOLUSD",1754585308460,[[167.81,0.71],[167.8,20.85782027],[167.76,29.80346437],[167.75,10.0],[167.74,26.0]],[[167.88,15.10621557],[167.89,48.54],[167.9,0.67],[167.91,5.9559233],[167.95,14.88595993]]]
["bitfinex","SOLUSD",1754585336193,[[168.19,0.06],[168.16,0.68],[168.13,5.94770138],[168.12,15.37196408],[168.1,24.87158555]],[[168.25,20.80251095],[168.29,48.14],[168.36,15.37196408],[168.37,17.76],[168.39,29.47024242]]]
["bitfinex","SOLUSD",1754585377573,[[168.19,0.06],[168.18,5.94598246],[168.17,0.06],[168.16,0.72],[168.13,14.8686912]],[[168.2,15.37196408],[168.25,15.10621557],[168.26,0.14216157],[168.28,20.97085328],[168.29,0.14216157]]]
["bitfinex","SOLUSD",1754585410238,[[168.49,5.93496442],[168.48,47.17],[168.46,14.84031817],[168.42,144.18768554],[168.4,9.9015174]],[[168.54,0.69],[168.56,0.28432314],[168.59,41.10621557],[168.6,24.7297041],[168.72,29.97138912]]]
["bitfinex","SOLUSD",1754585442119,[[168.33,0.7],[168.32,5.94093962],[168.31,9.9015174],[168.3,45.54],[168.28,14.85548446]],[[168.4,10.5615174],[168.41,15.10621557],[168.42,71.82432314],[168.47,44.47852672],[168.5,45.5444516]]]
["bitfinex","SOLUSD",1754585453117,[[168.27,0.06],[168.2,5.94522388],[168.19,0.7],[168.18,9.9015174],[168.16,45.48]],[[168.28,31.89453293],[168.3,9.9015174],[168.31,86.33442416],[168.34,29.70179398],[168.35,26.83646871]]]
["bitfinex","SOLUSD",1754585492873,[[168.51,15.83553348],[168.5,88.5],[168.49,46.04],[168.48,14.8385565],[168.47,26.0]],[[168.53,0.03],[168.55,0.7],[168.58,0.28432314],[168.59,21.03785087],[168.6,0.28432314]]]
["bitfinex","SOLUSD",1754585521811,[[168.74,45.22],[168.71,9.9015174],[168.68,6.6282778],[168.67,72.91207141],[168.64,15.10621557]],[[168.76,0.7],[168.77,15.10621557],[168.79,0.28432314],[168.8,9.9015174],[168.81,1e-08]]]
["bitfinex","SOLUSD",1754585530916,[[168.73,0.67],[168.72,45.2],[168.71,20.74565822],[168.69,26.0],[168.65,44.75264607]],[[168.8,15.76621557],[168.81,1e-08],[168.82,5.95376068],[168.83,0.03],[168.88,10.0]]]
["bitfinex","SOLUSD",1754585563469,[[168.78,0.68],[168.76,5.92557478],[168.75,9.9015174],[168.72,45.16],[168.71,40.81811895]],[[168.8,9.9015174],[168.81,1e-08],[168.82,15.13621557],[168.83,0.72],[168.84,71.19]]]
["bitfinex","SOLUSD",1754585613325,[[168.48,5.9354226],[168.47,9.86870719],[168.45,14.84105427],[168.43,0.69],[168.41,45.04]],[[168.52,9.86870719],[168.53,60.14621557],[168.54,0.65],[168.55,5.93325176],[168.59,10.0]]]
["bitfinex","SOLUSD",1754585644639,[[168.69,139.28803367],[168.68,9.86870719],[168.67,43.91636246],[168.63,177.55043751],[168.61,10.0]],[[168.7,1e-08],[168.72,0.03],[168.74,0.72],[168.75,0.28432314],[168.76,15.10621557]]]
["bitfinex","SOLUSD",1754585677803,[[168.65,51.27940856],[168.64,9.85120787],[168.61,26.0],[168.6,30.21837881],[168.55,42.62285399]],[[168.69,15.39053871],[168.7,0.69000001],[168.71,5.92739514],[168.72,0.03],[168.77,4.81633379]]]
["bitfinex","SOLUSD",1754585688402,[[168.73,9.85120787],[168.72,94.4267418],[168.7,36.561208],[168.68,14.82038231],[168.65,45.03773704]],[[168.76,0.72],[168.77,9.85120787],[168.79,6.208913],[168.81,15.10621558],[168.82,14.83899771]]]
["bitfinex","SOLUSD",1754585729970,[[168.79,45.08],[168.78,15.83594159],[168.75,26.0],[168.74,14.81541724],[168.73,12.76084137]],[[168.83,9.85120787],[168.84,0.66000001],[168.85,6.02251223],[168.86,15.39053871],[168.87,0.1]]]
["bitfinex","SOLUSD",1754585767184,[[168.79,5.90608404],[168.77,89.20999999],[168.75,26.0],[168.72,200.61039423],[168.71,44.22]],[[168.84,5.90608405],[168.85,50.2225353],[168.87,0.76],[168.88,20.71008001],[168.89,0.1]]]
["bitfinex","SOLUSD",1754585779498,[[168.75,0.66],[168.73,94.42651621],[168.72,9.89084312],[168.71,44.16],[168.39,0.06]],[[168.77,9.83084312],[168.79,5.92463292],[168.8,0.7],[168.81,59.55053871],[168.87,4.98834509]]]
["bitfinex","SOLUSD",1754585818761,[[168.81,43.94],[168.8,100.97425644],[168.77,14.81282749],[168.76,173.96],[168.46,32.69397585]],[[168.83,0.03],[168.84,1e-08],[168.85,12.20685146],[168.86,15.80621557],[168.87,0.1]]]
["bitfinex","SOLUSD",1754585858434,[[168.86,148.48987029],[168.85,173.9],[168.83,24.63559982],[168.82,29.61728402],[168.8,35.27834341]],[[168.87,0.1],[168.89,0.1],[168.93,10.5078047],[168.95,6.01897764],[168.97,26.1]]]
["bitfinex","SOLUSD",1754585905843,[[168.76,0.06],[168.74,3.09097904],[168.72,49.50689479],[168.71,0.72],[168.69,5.9620208]],[[168.77,21.29255951],[168.8,49.4220208],[168.82,46.73217454],[168.85,10.0],[168.87,20.10228839]]]
["bitfinex","SOLUSD",1754585943384,[[168.67,3.09238852],[168.66,0.06],[168.65,0.2],[168.64,43.42],[168.63,89.20999998]],[[168.72,0.28432314],[168.73,70.99025717],[168.75,26.0],[168.77,58.22397405],[168.78,17.37909121]]]
["bitfinex","SOLUSD",1754585955875,[[168.63,0.2],[168.61,0.2],[168.6,0.89],[168.59,88.53999998],[168.58,3.09399624]],[[168.64,75.23163346],[168.66,26.0],[168.68,14.82127545],[168.7,19.86130348],[168.71,7.7738775]]]
["bitfinex","SOLUSD",1754585996608,[[168.49,0.06],[168.47,3.15601849],[168.46,0.68],[168.45,11.85914725],[168.42,40.84305041]],[[168.5,2999.28],[168.53,44.20432314],[168.54,0.03],[168.55,26.0]]]
["bitfinex","SOLUSD",1754586037892,[[168.4,9.86196198],[168.39,43.16],[168.38,23.88351881],[168.37,0.7],[168.36,26.0]],[[168.43,0.71],[168.44,9.86196198],[168.46,49.03618627],[168.48,26.0],[168.9,42.80636312]]]
["bitfinex","SOLUSD",1754586048847,[[168.49,59.56703231],[168.46,40.8394387],[168.45,15.10621557],[168.43,26.0],[168.42,3.68930636]],[[168.5,2995.49543545],[168.52,0.03],[168.54,0.03],[168.55,43.08],[168.56,10.56196198]]]
["bitfinex","SOLUSD",1754586094809,[[168.63,52.78196198],[168.62,26.0],[168.59,15.10621557],[168.58,99.17],[168.49,29.14816028]],[[168.64,0.7],[168.71,0.1],[168.72,6.21137082],[168.73,26.0],[168.76,15.10621557]]]
["bitfinex","SOLUSD",1754586137472,[[168.2,14.86240643],[168.17,3.10147031],[168.13,10.0],[168.05,45.90491282],[167.96,108.61451728]],[[168.29,26.0],[168.3,26.0],[168.33,20.70037332],[168.35,3.0353934],[168.36,15.39053871]]]
["bitfinex","SOLUSD",1754586176467,[[168.47,42.86],[168.46,0.72],[168.44,9.87802509],[168.43,46.78014604],[168.41,15.10621557]],[[168.49,9.87802509],[168.53,0.66],[168.54,26.0],[168.56,15.42053871],[168.57,0.1]]]
["bitfinex","SOLUSD",1754586180099,[[168.42,9.87802509],[168.39,44.79879724],[168.35,39.69989308],[168.32,42.76]],[[168.48,9.87802509],[168.5,0.66],[168.54,0.28432314],[168.56,15.13621557],[168.57,26.1]]]
["bitfinex","SOLUSD",1754586224422,[[168.71,42.8],[168.7,26.0],[168.69,9.87802509],[168.68,15.10621557],[168.67,10.19234814]],[[168.73,0.03],[168.74,9.87802509],[168.76,0.69],[168.8,9.90802509],[168.81,15.10621557]]]
["bitfinex","SOLUSD",1754586260077,[[168.59,5.93154991],[168.58,42.78],[168.57,0.7],[168.56,14.891514],[168.52,26.0]],[[168.6,9.87802509],[168.62,0.66],[168.64,0.28432314],[168.65,15.10621557],[168.66,5.92921167]]]
["bitfinex","SOLUSD",1754586302305,[[168.66,48.7090881],[168.64,0.67],[168.63,5.91065469],[168.62,50.70353905],[168.56,45.63355382]],[[168.68,5.91065469],[168.69,0.73],[168.71,0.03],[168.72,11.83763969],[168.73,0.03]]]
["bitfinex","SOLUSD",1754586314833,[[168.66,0.06],[168.65,42.7],[168.64,21.48410959],[168.63,9.84125454],[168.61,26.0]],[[168.68,9.84125454],[168.69,1e-08],[168.71,0.31432314],[168.72,41.10621557],[168.73,0.03]]]
["bitfinex","SOLUSD",1754586359801,[[168.4,0.2],[168.39,0.2],[168.36,0.72],[168.33,5.94066467],[168.32,0.2]],[[168.41,73.86968292],[168.43,26.68],[168.44,14.84208026],[168.46,39.68176465],[168.53,4.86971742]]]
["bitfinex","SOLUSD",1754586387733,[[168.45,10.54125454],[168.44,17.833259],[168.43,20.78002311],[168.42,131.2],[168.4,25.23179325]],[[168.46,0.03],[168.5,888.03],[168.51,10.55125454],[168.53,42.7],[168.56,14.83209119]]]
["bitfinex","SOLUSD",1754586429483,[[168.57,42.66],[168.55,104.27409121],[168.54,26.0],[168.53,15.10621557],[168.52,15.63693062]],[[168.58,0.67],[168.6,9.84125454],[168.62,5.9304946],[168.63,0.1],[168.64,14.82467866]]]
["bitfinex","SOLUSD",1754586432467,[[168.55,42.66],[168.54,15.77454635],[168.53,114.5],[168.52,9.84125454],[168.51,15.53571858]],[[168.57,10.53125454],[168.6,5.93152521],[168.63,14.925627],[168.64,15.10621557],[168.65,0.14216157]]]
["bitfinex","SOLUSD",1754586477066,[[168.7,85.05893681],[168.68,0.06],[168.67,14.82116728],[168.66,15.98344752],[168.64,39.6486955]],[[168.71,1e-08],[168.73,0.03],[168.75,0.03],[168.77,10.56125454],[168.8,5.95426059]]]
["bitfinex","SOLUSD",1754586515379,[[168.57,23.75378421],[168.56,78.52125454],[168.55,0.68],[168.54,0.06],[168.53,14.89415415]],[[168.6,9.84125454],[168.61,0.65],[168.63,5.93025995],[168.64,0.28432314],[168.67,29.928425]]]
["bitfinex","SOLUSD",1754586558723,[[168.51,0.2],[168.45,5.93639286],[168.44,26.0],[168.42,68.02362256],[168.32,14.71884517]],[[168.52,74.51505336],[168.55,14.83271271],[168.56,26.0],[168.59,10.03],[168.62,22.72315824]]]
["bitfinex","SOLUSD",1754586571557,[[168.53,16.49416255],[168.51,42.84],[168.5,32.6623494],[168.49,80.81759434],[168.48,26.0]],[[168.54,0.03],[168.58,52.51050089],[168.59,5.96166137],[168.6,0.7],[168.61,15.42053871]]]
["bitfinex","SOLUSD",1754586626100,[[168.39,0.06],[168.37,0.06],[168.36,0.2],[168.35,42.01154192],[168.34,74.82856426]],[[168.4,9.87177176],[168.41,0.72],[168.44,48.53695139],[168.45,15.39053871],[168.46,14.84031817]]]
["bitfinex","SOLUSD",1754586655332,[[168.16,0.67],[168.15,5.94694946],[168.14,35.87177176],[168.12,81.16147494],[168.11,15.10621557]],[[168.19,9.87177176],[168.2,42.64],[168.21,5.94502311],[168.22,0.69],[168.25,40.85905388]]]
["bitfinex","SOLUSD",1754586691991,[[168.32,98.401772],[168.3,78.45177176],[168.29,5.94201609],[168.28,147.96],[168.22,10.0]],[[168.33,0.74],[168.34,5.94041735],[168.35,9.90177176],[168.37,0.03],[168.38,14.84757792]]]
["bitfinex","SOLUSD",1754586702826,[[168.29,88.5],[168.28,0.06],[168.27,9.871772],[168.26,84.39470344],[168.24,148.61]],[[168.3,0.66],[168.31,9.87177176],[168.33,5.97072685],[168.35,30.27079121],[168.37,68.61]]]
["bitfinex","SOLUSD",1754586743896,[[168.44,9.87177176],[168.43,42.52],[168.42,0.69],[168.41,41.80966145],[168.39,30.01257775]],[[168.48,5.96550244],[168.49,9.87177176],[168.5,0.79],[168.52,17.89139493],[168.54,41.42053871]]]
["bitfinex","SOLUSD",1754586780326,[[168.39,0.06],[168.37,0.06],[168.36,9.87177176],[168.35,0.72],[168.34,48.44021567]],[[168.41,9.87177176],[168.42,0.66],[168.45,26.0],[168.46,30.23146076],[168.48,42.5]]]
["bitfinex","SOLUSD",1754586823965,[[168.7,75.97285907],[168.69,0.59280336],[168.68,89.05],[168.67,14.82127612],[168.66,10.0]],[[168.71,1e-08],[168.73,0.03],[168.74,0.66],[168.75,0.03],[168.76,0.1]]]
["bitfinex","SOLUSD",1754586834795,[[168.67,136.69872477],[168.66,9.86152509],[168.65,26.68],[168.64,10.521525],[168.63,177.8311186]],[[168.7,0.66],[168.71,1e-08],[168.73,5.95671397],[168.75,0.31432314],[168.76,14.91457404]]]
["bitfinex","SOLUSD",1754586888949,[[168.7,48.96768227],[168.68,120.33754805],[168.66,21.12287557],[168.65,14.88327468],[168.64,5.90754805]],[[168.71,1e-08],[168.73,5.93754805],[168.75,6.66597918],[168.76,0.1],[168.77,0.28432314]]]
["bitfinex","SOLUSD",1754586916918,[[168.63,0.06],[168.58,0.06],[168.57,3.09238778],[168.55,37.836334],[168.54,5.93322959]],[[168.64,12.09941924],[168.65,0.72],[168.66,0.14216157],[168.67,20.75062806],[168.68,26.0]]]
["bitfinex","SOLUSD",1754586957696,[[168.75,130.20337255],[168.74,190.22],[168.72,15.10090484],[168.7,39.50686531],[168.69,10.0]],[[168.76,1e-08],[168.8,0.03],[168.83,0.1],[168.84,0.1],[168.85,6.02247498]]]
["bitfinex","SOLUSD",1754586970391,[[168.79,308.2160188],[168.75,14.81481481],[168.74,29.69128006],[168.73,10.0]],[[168.8,1e-08],[168.82,0.03],[168.83,0.77],[168.84,0.1],[168.85,0.1]]]
["bitfinex","SOLUSD",1754587019758,[[168.72,5.90877758],[168.71,0.68],[168.7,42.24],[168.68,41.10621557],[168.67,88.46999997]],[[168.76,5.90877758],[168.79,5.92452159],[168.8,6.62877758],[168.81,14.80983695],[168.83,10.00000001]]]
["bitfinex","SOLUSD",1754587061422,[[168.95,48.09891092],[168.94,5.89291116],[168.92,0.69],[168.91,40.80033466],[168.9,5.917898]],[[168.96,0.03],[168.98,0.69],[168.99,6.1772343],[169.0,6.01743313],[169.14,29.56207571]]]
["bitfinex","SOLUSD",1754587106814,[[168.78,48.7448069],[168.76,9.82043565],[168.75,18.19638229],[168.74,14.87543716]],[[168.81,9.82043565],[168.84,5.92285337],[168.85,0.28432314],[168.86,26.0],[168.88,56.9434107]]]
["bitfinex","SOLUSD",1754587109695,[[168.78,42.14],[168.77,5.92519408],[168.76,36.500435],[168.75,12.91060237],[168.74,88.56]],[[168.79,9.82043565],[168.82,0.66],[168.83,0.28432314],[168.84,5.92283045],[168.86,40.80548471]]]
["bitfinex","SOLUSD",1754587140443,[[168.81,42.14],[168.8,5.92416563],[168.79,115.22],[168.77,15.10621557]],[[168.83,5.89817019],[168.84,0.71],[168.85,5.95242625],[168.89,0.28432314],[168.9,14.80189308]]]
["bitfinex","SOLUSD",1754587203962,[[168.94,136.47817018],[168.92,26.0],[168.91,23.09211456],[168.9,15.10621557],[168.89,173.9]],[[168.96,0.03],[168.98,0.03],[168.99,6.58817019],[169.01,5.91684849],[169.03,0.28432314]]]
["bitfinex","SOLUSD",1754587240347,[[168.79,0.68],[168.78,0.06],[168.77,5.92510501],[168.76,5.95817019],[168.75,26.0]],[[168.81,5.89817019],[168.83,5.92320809],[168.85,42.06],[168.86,26.28432314],[168.88,5.92817019]]]
["bitfinex","SOLUSD",1754587254246,[[168.85,89.17999999],[168.84,5.92275972],[168.83,5.89817019],[168.82,68.06],[168.8,162.71042654]],[[168.88,5.92817019],[168.89,6.60113805],[168.91,42.06],[168.93,15.08354313],[168.96,10.81548025]]]
["bitfinex","SOLUSD",1754587302847,[[169.04,41.98],[169.03,5.91604177],[169.02,31.89817019],[169.01,0.72],[169.0,118.39899076]],[[169.05,0.1],[169.07,5.89817019],[169.09,5.91412339],[169.1,0.28432314],[169.45,3.0904208]]]
["bitfinex","SOLUSD",1754587339445,[[169.08,0.06],[169.06,2.20737663],[169.05,88.5],[169.04,0.69],[169.02,5.91614241]],[[169.09,12.75650362],[169.12,5.89817019],[169.13,40.78161234],[169.15,10.03],[169.16,76.37062294]]]
["bitfinex","SOLUSD",1754587349641,[[169.0,90.76796999],[168.98,42.61],[168.97,5.91820013],[168.95,197.9911945],[168.94,14.7975675]],[[169.01,5.89817019],[169.03,5.91617191],[169.04,5.89817019],[169.05,0.28432314],[169.13,5.916709]]]
["bitfinex","SOLUSD",1754587390014,[[169.07,44.1099374],[169.06,5.91494568],[169.05,26.67],[169.04,103.60621557],[169.02,0.06]],[[169.08,0.03],[169.1,5.92817019],[169.12,5.91311044],[169.18,4.88609789],[169.19,77.9]]]
["bitfinex","SOLUSD",1754587426529,[[169.01,0.06],[169.0,0.06],[168.99,0.06],[168.95,2.93007079],[168.93,42.04]],[[169.02,12.75895292],[169.04,5.89817019],[169.06,95.46916363],[169.07,6.90538402],[169.08,76.32847322]]]
["bitfinex","SOLUSD",1754587485299,[[169.08,0.06],[169.07,54.33274576],[169.05,129.60621557],[168.71,73.97986818],[151.94,13.33362007]],[[169.12,12.81549075],[169.15,0.03],[169.16,14.77910024],[169.17,41.10621557],[169.19,4.88609789]]]
["bitfinex","SOLUSD",1754587519845,[[169.23,41.82],[169.22,9.79486142],[169.2,6.62004595],[169.18,15.10621557],[169.16,40.77871186]],[[169.24,3.93375859],[169.25,5.01694321],[169.26,16.37303538],[169.28,6.58293882],[169.29,40.76833204]]]
["bitfinex","SOLUSD",1754587529862,[[169.34,41.94],[169.32,9.79486142],[169.31,21.89001914],[169.29,41.10621557],[169.28,0.66]],[[169.35,0.95432314],[169.36,15.69947914],[169.47,35.80927235],[169.49,29.5003193],[169.5,16.23563867]]]
["bitfinex","SOLUSD",1754587571130,[[169.15,42.0],[169.13,15.70514784],[169.12,0.66],[169.11,17.761464],[169.1,40.84396682]],[[169.17,0.14216157],[169.18,10.60479235],[169.19,5.91062663],[169.22,40.77386881],[169.24,15.10621557]]]
["bitfinex","SOLUSD",1754587614455,[[169.11,0.06],[169.1,0.06],[169.08,0.06],[169.07,2.21236068],[169.06,45.00461044]],[[169.12,47.91996332],[169.13,0.71],[169.14,14.78065507],[169.15,15.10621557],[169.16,34.49633314]]]
["bitfinex","SOLUSD",1754587625177,[[168.99,0.06],[168.97,0.66],[168.96,6.11847583],[168.95,47.77753823],[168.89,118.10469315]],[[169.0,6.16186137],[169.02,5.9165023],[169.03,0.71],[169.04,5.87753823],[169.05,67.9]]]
["bitfinex","SOLUSD",1754587662007,[[169.05,5.87753823],[169.04,44.77203025],[169.01,109.20869852],[169.0,26.0],[168.99,1e-08]],[[169.08,0.03],[169.09,0.28432314],[169.1,12.47141655],[169.11,3.97729854],[169.13,46.85888868]]]
["bitfinex","SOLUSD",1754587699108,[[169.05,41.9],[169.04,11.79327741],[168.99,14.79313315],[168.98,103.60621557],[151.85,22.78035764]],[[169.08,0.73],[169.09,11.79156246],[169.11,26.28432314],[169.13,14.78186884],[169.15,61.96510425]]]
["bitfinex","SOLUSD",1754587753810,[[169.02,0.859],[169.01,0.06],[169.0,12.39459147],[168.99,41.86],[168.97,17.88168143]],[[169.04,0.66],[169.05,6.1997536],[169.09,56.64515489],[169.1,26.03],[169.13,14.9565799]]]
["bitfinex","SOLUSD",1754587790663,[[169.01,6.53753823],[168.99,41.88],[168.98,15.10621557],[168.96,109.17320719],[167.57,0.99]],[[169.06,6.59753823],[169.07,42.16432314],[169.08,5.91446702],[169.1,40.81438853],[169.11,10.75087212]]]
["bitfinex","SOLUSD",1754587804399,[[168.96,89.16],[168.95,26.9625277],[168.94,67.92],[168.93,0.2],[168.91,162.70033644]],[[168.99,5.87753823],[169.0,0.72],[169.01,5.91686635],[169.04,20.66707839],[169.05,42.14432314]]]
["bitfinex","SOLUSD",1754587846929,[[169.08,48.38753823],[169.06,94.41503032],[169.05,26.0],[169.04,20.66669835],[169.03,21.69375357]],[[169.1,0.03],[169.12,0.03],[169.13,6.55753823],[169.14,0.03],[169.15,46.78245067]]]
["bitfinex","SOLUSD",1754587889862,[[168.96,0.06],[168.95,0.06],[168.94,0.06],[168.93,0.2],[168.88,0.88]],[[168.97,26.0],[168.98,0.28432314],[168.99,33.46068428],[169.01,41.10621557],[169.03,51.82]]]
["bitfinex","SOLUSD",1754587899615,[[169.03,0.68],[169.01,5.87753823],[168.98,15.10621557],[168.97,20.71370531],[168.96,31.87753823]],[[169.06,47.71753823],[169.08,5.94447874],[169.09,0.71],[169.11,14.78387497],[169.12,10.86900117]]]
["bitfinex","SOLUSD",1754587933939,[[169.12,73.66089591],[169.09,15.10621557],[169.08,15.44528867],[169.05,10.0],[169.04,5.88089591]],[[169.16,0.1],[169.24,29.97859416],[169.25,26.03]]]
["bitfinex","SOLUSD",1754587974586,[[169.2,5.88089591],[169.19,41.76],[169.17,5.91104276],[169.15,20.68927704]],[[169.24,11.88972449],[169.25,0.03],[169.27,41.79],[169.28,20.64996704]]]
["bitfinex","SOLUSD",1754588023336,[[169.09,53.57487485],[169.08,26.0],[169.07,89.17],[169.06,14.78703837],[169.05,15.10621557]],[[169.11,0.03],[169.12,0.72],[169.13,0.28432314],[169.14,11.79338778],[169.18,14.80731405]]]
["bitfinex","SOLUSD",1754588057844,[[169.16,47.62089591],[169.15,0.66],[169.14,5.91224397],[169.12,94.38089591],[169.11,29.88913543]],[[169.18,0.03],[169.19,0.28432314],[169.2,3.97655359],[169.21,12.50105502],[169.24,45.82767746]]]
["bitfinex","SOLUSD",1754588069254,[[169.13,5.88089591],[169.12,42.4],[169.09,5.91393642],[169.07,44.24925565],[169.06,103.28693323]],[[169.16,0.99432314],[169.17,11.79210948],[169.18,0.03],[169.2,40.7757995],[169.4,59.03327629]]]
["bitfinex","SOLUSD",1754588104082,[[169.13,0.06],[169.11,88.5],[169.1,53.65450779],[169.09,6.835219],[169.07,0.06]],[[169.14,0.98432314],[169.15,11.79286917],[169.16,0.28432314],[169.19,14.77650895],[169.2,31.91089591]]]
["bitfinex","SOLUSD",1754588153966,[[169.17,69.43832505],[169.15,114.5],[169.13,32.3154021],[169.12,5.88089591],[169.01,29.32715544]],[[169.18,0.03],[169.2,0.03],[169.22,0.03],[169.23,0.93432314],[169.24,0.1]]]
["bitfinex","SOLUSD",1754588165002,[[169.14,0.06],[169.13,0.06],[169.12,2.25435147],[169.11,41.88],[169.1,11.7944502]],[[169.15,6.81521905],[169.16,5.91162694],[169.18,0.03],[169.19,14.77664005],[169.2,5.91089591]]]
["bitfinex","SOLUSD",1754588206533,[[169.12,0.06],[169.11,0.06],[169.1,0.06],[169.07,0.06],[169.05,0.7]],[[169.13,75.49494213],[169.14,26.0],[169.15,17.14951925],[169.18,4.97645486],[169.19,10.03]]]
["bitfinex","SOLUSD",1754588249370,[[168.97,5.88089591],[168.93,5.91957479],[168.92,41.10621557],[168.9,14.80120841],[168.89,0.59210136]],[[169.02,5.88089591],[169.03,41.84],[169.04,31.91585233]]]
["bitfinex","SOLUSD",1754588290828,[[168.82,5.89784277],[168.8,5.92407839],[168.79,89.2],[168.78,26.0],[168.54,16.40172641]],[[168.84,0.65],[168.85,47.88247294],[168.87,5.89784277],[168.88,0.31432314],[168.9,40.80216239]]]
["bitfinex","SOLUSD",1754588293422,[[168.87,6.59784277],[168.85,20.7284572],[168.84,26.0],[168.83,15.69852736],[168.82,71.51674869]],[[168.88,0.03],[168.93,41.98],[168.94,6.56950432],[168.95,0.28432314],[168.97,26.03]]]
["bitfinex","SOLUSD",1754588340401,[[169.08,83.53505944],[169.06,15.81621557],[169.05,14.7883936],[169.03,88.78432314],[169.02,39.58133592]],[[169.09,0.03],[169.11,0.71],[169.12,0.1],[169.14,9.90069938],[169.17,15.06245748]]]
["bitfinex","SOLUSD",1754588375541,[[169.11,9.80621109],[169.1,41.88],[169.09,5.91401029],[169.08,0.65],[169.07,26.0]],[[169.14,0.68],[169.15,9.94837266],[169.17,0.14216157],[169.18,26.0],[169.19,0.03]]]
["bitfinex","SOLUSD",1754588429421,[[169.3,79.53527294],[169.28,5.8685984],[169.27,15.45844441],[169.26,0.59080704],[169.25,103.60621557]],[[169.31,0.1],[169.33,0.7],[169.34,0.1],[169.36,6.04680315],[169.37,6.01075997]]]
["bitfinex","SOLUSD",1754588440734,[[169.3,157.12148851],[169.29,26.0],[169.28,6.5485984],[169.26,168.53819951],[169.24,10.0]],[[169.31,0.1],[169.34,0.82],[169.37,12.05719116],[169.42,14.7563826],[169.43,4.96225004]]]
["bitfinex","SOLUSD",1754588479793,[[169.15,136.86181993],[169.14,31.8685984],[169.13,0.06],[169.12,14.78227699],[169.09,6.538598]],[[169.19,6.5385984],[169.2,5.91016922],[169.21,0.28432314],[169.24,14.77203506],[169.26,26.0]]]
["bitfinex","SOLUSD",1754588528951,[[169.33,157.86044203],[169.32,2.364835],[169.31,14.76578191],[169.3,147.9],[169.29,10.28432314]],[[169.34,1e-08],[169.38,0.68],[169.42,6.18688737],[169.48,4.93973068],[169.49,26.0]]]
["bitfinex","SOLUSD",1754588563779,[[169.32,88.5],[169.29,5.90690314],[169.28,0.06],[169.27,176.338274],[169.24,17.13680402]],[[169.33,0.72],[169.34,5.86859841],[169.35,5.90498822],[169.36,0.28432314],[169.38,14.75999463]]]
["bitfinex","SOLUSD",1754588575826,[[169.31,2.19583681],[169.3,54.1851718],[169.29,88.5],[169.28,0.06],[169.13,60.77428144]],[[169.33,0.03],[169.34,1e-08],[169.35,6.5885984],[169.36,5.90459196],[169.38,0.28432314]]]
["bitfinex","SOLUSD",1754588620064,[[169.33,0.06],[169.32,41.66],[169.31,6.60624456],[169.3,29.078226],[169.28,21.03481397]],[[169.36,6.5285984],[169.37,6.18859142],[169.42,14.75634484],[169.44,83.5285984],[169.49,6.44077725]]]
["bitfinex","SOLUSD",1754588658322,[[169.37,2.18905519],[169.36,48.20446391],[169.35,5.9285984],[169.33,0.06],[169.32,14.76494212]],[[169.4,6.84292154],[169.41,5.90295224],[169.42,0.03],[169.44,31.8985984],[169.45,76.4402223]]]
["bitfinex","SOLUSD",1754588712268,[[169.45,41.6],[169.42,5.8685984],[169.41,88.5],[169.39,0.7],[169.38,17.89614171]],[[169.46,0.82],[169.47,5.8685984],[169.48,0.03],[169.49,0.28432314],[169.52,20.61631513]]]
["bitfinex","SOLUSD",1754588723882,[[169.45,88.5],[169.44,73.4685984],[169.42,15.45607001],[169.41,163.00621557],[169.36,5.8685984]],[[169.46,0.82],[169.48,0.03],[169.49,6.01075997],[169.5,6.04198384],[169.54,4.95543295]]]
["bitfinex","SOLUSD",1754588763370,[[169.5,88.5],[169.48,41.58],[169.47,0.67],[169.46,5.90099304],[169.44,147.96]],[[169.51,0.28432314],[169.52,6.5585984],[169.53,36.18299483],[169.55,0.1],[169.57,26.0]]]
["bitfinex","SOLUSD",1754588809987,[[169.51,0.66],[169.5,5.8685984],[169.46,109.15380935],[169.45,41.62],[169.44,38.5077154]],[[169.53,0.14216157],[169.54,47.4385984],[169.55,5.99818981],[169.56,0.68],[169.57,4.95832142]]]
["bitfinex","SOLUSD",1754588850366,[[169.47,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,6.62242872]],[[169.48,12.71332276],[169.5,56.26926253],[169.51,46.07766327],[169.52,22.042579],[169.54,8.83533325]]]
["bitfinex","SOLUSD",1754588865085,[[169.49,0.7],[169.48,11.7689906],[169.47,0.06],[169.46,88.56],[169.45,0.06]],[[169.52,0.28432314],[169.53,11.76732677],[169.54,0.75],[169.55,56.72621557],[169.56,40.74414091]]]
["bitfinex","SOLUSD",1754588918966,[[169.43,6.5285984],[169.41,5.90278564],[169.4,0.06],[169.38,177.03481357],[169.26,18.76738811]],[[169.46,0.28432314],[169.47,5.90088032],[169.48,6.5385984],[169.49,23.69698247],[169.5,56.22942448]]]
["bitfinex","SOLUSD",1754588964027,[[169.47,88.5],[169.46,47.34108544],[169.45,0.06],[169.44,5.8685984],[169.43,26.73]],[[169.48,0.67],[169.49,5.8685984],[169.5,0.03],[169.51,5.89946833],[169.53,0.28432314]]]
["bitfinex","SOLUSD",1754589017237,[[169.35,6.5685984],[169.33,5.96562806],[169.32,40.96472002],[169.31,0.2],[169.29,129.94]],[[169.36,30.0],[169.39,41.44],[169.41,0.03],[169.42,5.8685984],[169.43,51.0270049]]]
["bitfinex","SOLUSD",1754589020113,[[169.45,26.0],[169.44,11.77031451],[169.43,41.66],[169.41,29.86277416],[169.37,29.52028586]],[[169.49,5.8685984],[169.5,0.72],[169.51,5.89943835],[169.52,0.14216157],[169.53,41.80216157]]]
["bitfinex","SOLUSD",1754589077912,[[169.39,0.06],[169.33,0.06],[169.32,0.2],[169.31,0.2],[169.3,94.6066479]],[[169.4,110.00178612],[169.41,0.28432314],[169.42,14.75622712],[169.43,15.10621557],[169.44,47.7736152]]]
["bitfinex","SOLUSD",1754589142806,[[169.41,47.34283926],[169.4,94.3685984],[169.38,14.81962201],[169.37,15.10621557],[169.36,49.6606664]],[[169.42,30.66],[169.44,0.03],[169.46,11.79977254],[169.52,30.97481397],[169.53,4.96422172]]]
["bitfinex","SOLUSD",1754589175168,[[169.43,14.45920858],[169.42,41.44],[169.4,14.7579693],[169.39,31.868598],[169.38,15.16621557]],[[169.44,0.03],[169.46,0.03],[169.48,0.74],[169.5,5.8985984],[169.51,31.89938101]]]
["bitfinex","SOLUSD",1754589190971,[[169.43,57.56810307],[169.42,26.0],[169.41,15.16621557],[169.4,14.7579693],[169.39,0.56]],[[169.44,0.72],[169.46,0.03],[169.48,0.03],[169.49,11.76879409],[169.5,0.03]]]
["bitfinex","SOLUSD",1754589250369,[[169.51,0.06],[169.5,47.2796089],[169.49,5.8685984],[169.48,0.5],[169.47,110.22475057]],[[169.53,0.71],[169.54,5.8685984],[169.55,5.99805914],[169.56,0.03],[169.57,0.03]]]
["bitfinex","SOLUSD",1754589297667,[[169.51,0.06],[169.5,12.26809447],[169.49,129.86],[169.47,20.74973468],[169.46,41.10621557]],[[169.54,0.72],[169.55,0.38432314],[169.56,5.92773068],[169.59,26.0],[169.6,5.8685984]]]
["bitfinex","SOLUSD",1754589344801,[[169.58,0.06],[169.56,0.06],[169.52,0.06],[169.51,47.95932974],[169.48,43.721594]],[[169.59,38.74949563],[169.6,5.8685984],[169.61,14.73969695],[169.62,4.63715716],[169.63,59.201594]]]
["bitfinex","SOLUSD",1754589351411,[[169.56,0.06],[169.52,0.06],[169.51,0.73],[169.5,88.5],[169.49,5.90001943]],[[169.57,12.7501911],[169.58,41.48],[169.59,26.0],[169.6,5.8685984],[169.61,14.73969695]]]
["bitfinex","SOLUSD",1754589410179,[[169.49,5.8685984],[169.48,6.5703497],[169.46,15.10621557],[169.44,85.0285984],[169.41,0.06]],[[169.52,0.03],[169.54,12.72127172],[169.55,41.4],[169.57,14.77336837],[169.63,29.47684925]]]
["bitfinex","SOLUSD",1754589438413,[[169.41,0.06],[169.4,0.06],[169.39,3.1374445],[169.38,88.56],[169.37,32.62418909]],[[169.42,12.74541239],[169.47,14.75205061],[169.52,15.8985984],[169.53,4.94252718],[169.54,3.837444]]]
["bitfinex","SOLUSD",1754589534541,[[169.51,49.37556368],[169.5,5.89966893],[169.49,105.96923457],[169.48,79.16],[169.47,0.66]],[[169.52,0.72],[169.54,0.31432314],[169.55,5.8981765],[169.57,5.8985984],[169.58,14.74251998]]]
["bitfinex","SOLUSD",1754589550359,[[169.51,253.91441575],[169.49,162.65008603],[169.48,3.0765481],[169.45,44.17112519],[169.44,22.53952279]],[[169.52,0.03],[169.54,0.03],[169.57,0.72],[169.59,0.03],[169.92,32.20388629]]]
["bitfinex","SOLUSD",1754589611154,[[169.54,0.06],[169.52,14.88334623],[169.51,56.36621557],[169.5,5.927404],[169.48,73.57692191]],[[169.57,0.31432314],[169.58,5.89699064],[169.59,0.03],[169.65,27.47439682],[169.66,10.0]]]
["bitfinex","SOLUSD",1754589655990,[[169.54,171.0798783],[169.53,5.89855854],[169.52,18.4895],[169.51,41.10621557],[169.5,14.74906997]],[[169.55,30.0],[169.57,0.69],[169.58,5.89702165],[169.59,5.8798783],[169.6,0.28432314]]]
["bitfinex","SOLUSD",1754589668998,[[169.54,50.04777021],[169.52,43.779501],[169.51,20.64762481],[169.5,91.57555209],[169.49,15.10621557]],[[169.55,30.03],[169.57,0.03],[169.58,0.28432314],[169.59,6.58660447],[169.6,5.8498783]]]
["bitfinex","SOLUSD",1754589713970,[[169.46,6.6098783],[169.45,41.24],[169.44,112.29449507],[169.42,41.16621557],[169.41,29.57418483]],[[169.47,30.0],[169.51,0.28432314],[169.52,53.70898497],[169.55,0.03],[169.57,15.13621557]]]
["bitfinex","SOLUSD",1754589767818,[[169.36,1e-08],[169.34,0.06],[169.33,6.5598783],[169.32,6.10595592],[169.31,26.2]],[[169.37,30.31432314],[169.38,47.82401583],[169.39,0.03],[169.42,40.75639333],[169.43,0.03]]]
["bitfinex","SOLUSD",1754589800784,[[169.48,89.18],[169.47,41.24],[169.46,41.10621557],[169.41,0.28432314],[169.4,44.29638113]],[[169.52,0.75],[169.54,0.38432314],[169.55,5.8798783],[169.57,0.03],[169.58,55.98243234]]]
["bitfinex","SOLUSD",1754589878867,[[169.5,220.34867788],[169.48,162.65093996],[169.47,17.78],[169.45,32.58313753],[151.02,54.35261708]],[[169.51,0.69],[169.52,0.03],[169.53,0.03],[169.54,30.1],[169.55,0.03]]]
["bitfinex","SOLUSD",1754589892202,[[169.47,0.06],[169.44,5.9017681],[169.43,59.4445003],[169.42,5.8498783],[169.41,132.999973]],[[169.48,36.5498783],[169.5,6.18414897],[169.51,0.03],[169.52,31.8798783],[169.55,19.71014324]]]
["bitfinex","SOLUSD",1754589942469,[[169.47,65.35082887],[169.46,129.7],[169.45,20.71491609],[169.44,5.8498783],[169.43,0.06]],[[169.48,0.03],[169.5,0.03],[169.51,0.03],[169.52,0.03],[169.53,0.03]]]
["bitfinex","SOLUSD",1754589994014,[[169.57,52.87567686],[169.53,130.36],[169.52,5.8498783],[169.5,5.89947672],[169.49,163.00621557]],[[169.58,12.75112324],[169.6,41.16],[169.61,14.22626324],[169.62,14.73909836],[169.66,0.1]]]
["bitfinex","SOLUSD",1754590010629,[[169.52,53.86],[169.51,41.16],[169.47,5.90064406],[169.45,0.06],[167.36,85.26154397]],[[169.53,5.898661],[169.54,5.8498783],[169.55,26.0],[169.56,15.02846454],[169.58,41.16]]]
["bitfinex","SOLUSD",1754590055380,[[169.44,0.7],[169.43,0.06],[169.41,0.06],[169.4,6.1031686],[169.39,5.8498783]],[[169.45,5.8498783],[169.47,5.90074939],[169.48,67.2],[169.49,14.85083306],[169.5,15.10621557]]]
["bitfinex","SOLUSD",1754590121749,[[169.43,0.06],[169.42,6.5598783],[169.41,41.24],[169.4,88.7],[169.38,34.98077025]],[[169.46,5.9010976],[169.47,15.05205703],[169.49,26.03],[169.52,25.92658998],[169.53,39.494969]]]
["bitfinex","SOLUSD",1754590174580,[[169.47,47.0098783],[169.45,89.28],[169.44,31.8498783],[169.43,12.13195582],[169.42,15.10621557]],[[169.48,35.93040122],[169.49,0.03],[169.5,0.27],[169.52,20.59775199],[169.55,17.759973]]]
["bitfinex","SOLUSD",1754590233162,[[169.47,0.06],[169.45,41.2],[169.44,0.72],[169.43,5.91396125],[169.42,3.07637728]],[[169.48,41.88436247],[169.49,0.03],[169.5,0.03],[169.51,14.74849994],[169.52,31.85396125]]]
["bitfinex","SOLUSD",1754590247653,[[169.47,0.06],[169.45,0.06],[169.43,0.78],[169.41,41.46],[169.4,0.2]],[[169.48,42.05436247],[169.49,41.43],[169.5,26.03],[169.51,14.74839242],[169.52,20.96017682]]]
["bitfinex","SOLUSD",1754590287420,[[169.44,48.01396125],[169.43,5.90211838],[169.4,15.10621557],[169.39,14.75884054],[169.34,14.71114752]],[[169.45,30.0],[169.48,0.03],[169.49,67.47],[169.5,6.15396125],[169.51,14.74859517]]]
["bitfinex","SOLUSD",1754590346189,[[169.29,0.2],[169.28,0.06],[169.27,0.78],[169.24,41.98],[169.2,26.0]],[[169.31,15.71215224],[169.32,26.0],[169.33,27.27687328],[169.34,42.0],[169.35,44.63117342]]]
["bitfinex","SOLUSD",1754590358906,[[169.27,0.72000001],[169.23,5.85396125],[169.21,5.90978226],[169.2,41.96],[169.17,17.86078502]],[[169.28,37.76133365],[169.3,14.76668635],[169.32,41.96],[169.33,24.81022173],[169.35,29.52471733]]]
["bitfinex","SOLUSD",1754590397234,[[169.23,5.85396125],[169.2,62.93638105],[169.18,9.080781],[169.17,0.28432314],[169.16,40.77872484]],[[169.25,0.03],[169.27,31.9377832],[169.28,6.52396125],[169.33,15.10621557],[169.85,42.58]]]
["bitfinex","SOLUSD",1754590459975,[[169.13,42.64],[169.12,0.2],[169.11,9.84388024],[169.1,0.68],[169.09,3.08219045]],[[169.14,30.0],[169.15,5.91198536],[169.16,10.44388024],[169.17,14.77853679],[169.18,15.10621557]]]
["bitfinex","SOLUSD",1754590485512,[[169.19,49.00846476],[169.16,88.5],[169.14,30.17108436],[169.12,153.97846476],[169.1,13.0821298]],[[169.2,30.03],[169.23,0.03],[169.24,0.03],[169.25,41.50116873],[169.26,4.96137649]]]
["bitfinex","SOLUSD",1754590500599,[[169.15,42.4],[169.13,0.06],[169.12,6.76846476],[169.11,91.64156904],[169.09,5.91369748]],[[169.16,4.09231612],[169.17,5.87846476],[169.18,35.91086416],[169.2,40.80578361],[169.21,4.96137649]]]
["bitfinex","SOLUSD",1754590549879,[[168.95,31.91880628]],[[169.04,12.45422434],[169.08,86.89817492],[169.09,41.10621557],[169.1,4.96001031],[169.11,23.31825844]]]
["bitfinex","SOLUSD",1754590589820,[[169.22,143.30793172],[169.21,2.366934],[169.2,46.98468033],[169.19,148.18432314],[169.18,24.77695891]],[[169.23,0.03],[169.24,0.03],[169.25,0.03],[169.26,0.1],[169.27,0.03]]]
["bitfinex","SOLUSD",1754590636759,[[169.22,42.04],[169.2,5.93846476],[169.18,94.41072735],[169.15,32.96773068],[169.13,5.90842]],[[169.24,5.87846476],[169.25,5.90841949],[169.27,3.99024514],[169.28,20.646983],[169.29,0.03]]]
["bitfinex","SOLUSD",1754590651392,[[169.22,5.93846476],[169.21,41.88],[169.2,5.97004056],[169.17,40.77789441],[169.15,3.08245085]],[[169.26,15.74567337],[169.27,26.03],[169.28,4.94790437],[169.3,29.97363299],[169.31,6.57949708]]]
["bitfinex","SOLUSD",1754590690830,[[169.29,47.71846476],[169.26,88.5],[169.25,26.72],[169.23,29.93844398],[169.22,17.807803]],[[169.3,30.82],[169.32,0.03],[169.33,17.85936],[169.34,5.90846476],[169.35,4.94790437]]]
["bitfinex","SOLUSD",1754590723200,[[169.22,0.06],[169.2,0.06],[169.17,0.72],[169.16,5.87846476],[169.15,41.84]],[[169.23,81.62175377],[169.24,47.74876861],[169.25,22.97069928],[169.26,15.85301608],[169.27,29.53889638]]]
["bitfinex","SOLUSD",1754590790845,[[169.28,41.8],[169.26,5.87846476],[169.25,0.68],[169.23,5.90910039],[169.22,121.057024]],[[169.29,6.55702345],[169.3,0.1],[169.31,5.87846476],[169.32,14.79511415],[169.33,17.85936]]]
["bitfinex","SOLUSD",1754590804160,[[169.31,89.72900347],[169.29,21.26528441],[169.28,15.87846476],[169.26,29.53873603],[169.25,0.06]],[[169.32,0.03],[169.33,17.85936],[169.34,0.03],[169.36,0.1],[169.37,6.006799]]]
["bitfinex","SOLUSD",1754590860008,[[169.3,47.67846476],[169.28,95.13725025],[169.26,26.0],[169.25,14.83095741],[151.47,1.3485587]],[[169.31,3.96906545],[169.32,0.03],[169.33,23.76499568],[169.34,11.56979658],[169.51,117.97017096]]]
["bitfinex","SOLUSD",1754590901906,[[169.17,0.06],[169.15,0.66],[169.13,0.06],[169.12,53.59135739],[169.11,0.2]],[[169.18,15.74973499],[169.19,26.0],[169.2,15.49547862],[169.21,41.74],[169.22,15.10621557]]]
["bitfinex","SOLUSD",1754590953675,[[169.23,41.66],[169.21,5.87846476],[169.19,0.06],[169.18,69.53513971],[169.17,0.06]],[[169.24,5.09434129],[169.25,5.93850385],[169.26,5.90846476],[169.27,0.03],[169.28,18.77142247]]]
["bitfinex","SOLUSD",1754590968894,[[169.21,0.06],[169.19,41.7],[169.17,58.56],[169.16,31.87846476],[169.15,9.69331585]],[[169.22,20.85628488],[169.25,19.75816872],[169.26,17.789361],[169.27,15.13621557],[169.28,12.54340955]]]
["bitfinex","SOLUSD",1754591016850,[[169.24,105.92846476],[169.23,5.90886275],[169.21,26.75],[169.2,153.77846476],[169.19,14.83577518]],[[169.25,0.03],[169.26,0.7],[169.27,0.03],[169.28,5.93748074],[169.3,17.01745166]]]
["bitfinex","SOLUSD",1754591055396,[[169.21,105.93846476],[169.2,5.91015776],[169.19,0.75],[169.17,147.96],[169.16,14.77873446]],[[169.22,4.41285145],[169.24,4.65076237],[169.25,11.7870286],[169.26,0.03],[169.27,0.03]]]
["bitfinex","SOLUSD",1754591109623,[[169.22,41.5],[169.21,5.93034021],[169.2,89.23],[169.19,0.06],[169.17,26.06]],[[169.23,8.40980466],[169.25,12.51900184],[169.26,4.99407869],[169.27,14.79936013],[169.29,37.574419]]]
["bitfinex","SOLUSD",1754591124955,[[169.25,93.68034021],[169.24,189.38],[169.23,5.90902125],[169.22,5.09574],[169.21,26.06]],[[169.26,4.4496431],[169.27,0.03],[169.28,9.91570493],[169.3,5.87034021],[203.62,0.2517]]]
["bitfinex","SOLUSD",1754591181423,[[169.33,295.73813805],[169.32,26.0],[169.3,4.62417293],[169.29,24.7672641],[169.28,29.53613785]],[[169.34,0.03],[169.36,0.1],[169.38,0.03],[169.39,0.1],[169.4,0.03]]]
["bitfinex","SOLUSD",1754591233224,[[169.52,254.57877122],[169.51,6.54034021],[169.47,26.0],[169.45,14.75345588],[168.99,91.77161575]],[[169.55,6.71808378],[169.56,5.87034021],[169.57,14.74379247],[169.58,16.62927695],[169.59,41.20621557]]]
["bitfinex","SOLUSD",1754591292597,[[169.58,200.40757468],[169.57,45.66278478],[169.56,26.0],[169.53,14.8064489],[169.51,2.91336651]],[[169.59,0.1],[169.62,0.67],[169.63,11.7459701],[169.66,4.97184031],[169.67,29.84107123]]]
["bitfinex","SOLUSD",1754591342402,[[169.55,283.6779652],[169.54,26.0],[169.53,0.06],[169.52,8.99154118],[169.51,14.74825242]],[[169.57,5.85065288],[169.59,4.6787168],[169.6,5.89635643],[169.63,19.69904027],[169.68,30.95686888]]]
["bitfinex","SOLUSD",1754591358005,[[169.59,82.64934712],[169.58,188.6],[169.56,0.7],[169.55,0.06],[169.54,35.64156173]],[[169.6,10.34961761],[169.61,3.99770341],[169.63,0.03],[169.64,34.8043072],[169.69,8.421095]]]
["bitfinex","SOLUSD",1754591411576,[[169.57,44.87433979],[169.56,47.00896046],[169.55,148.16],[169.54,31.89809318],[169.53,0.06]],[[169.58,3.97869775],[169.59,21.00296947],[169.6,6.55896046],[169.61,0.03],[169.62,55.9289227]]]
["bitfinex","SOLUSD",1754591470032,[[169.55,53.44603666],[169.53,148.58],[169.52,37.74773846],[169.48,14.75047708],[169.46,29.26807257]],[[169.56,0.03],[169.57,6.56896046],[169.58,0.03],[169.59,9.85846015],[169.61,0.03]]]
["bitfinex","SOLUSD",1754591482034,[[169.57,85.89499712],[169.56,5.89758354],[169.52,168.49638753],[169.51,10.0],[169.48,29.50192222]],[[169.58,0.03],[169.61,10.6104478],[169.62,20.98517603],[169.63,0.03],[169.65,14.76676898]]]
["bitfinex","SOLUSD",1754591534629,[[169.52,53.38603666],[169.5,0.06],[169.49,11.74890304],[169.48,173.9],[169.46,0.2]],[[169.55,5.89830121],[169.56,15.10621557],[169.59,58.49796733],[169.7,45.68199307],[169.72,29.78014664]]]
["bitfinex","SOLUSD",1754591576673,[[169.45,0.06],[169.44,0.2],[169.41,0.2],[169.4,0.06],[169.37,41.85]],[[169.46,15.10621557],[169.47,52.22755914],[169.48,3.00039225],[169.49,40.75014004],[169.5,51.16]]]
["bitfinex","SOLUSD",1754591637214,[[169.45,58.44],[169.44,6.53896046],[169.43,41.18],[169.42,5.90235807],[169.41,147.9]],[[169.46,15.10621557],[169.48,5.87896046],[169.49,0.66],[169.52,46.59721701],[169.53,46.077526]]]
["bitfinex","SOLUSD",1754591640907,[[169.45,58.44],[169.43,41.18],[169.41,153.74896046],[169.4,26.0],[169.39,0.75]],[[169.46,31.47213444],[169.48,0.03],[169.49,41.18],[169.5,19.64692387],[169.52,38.46853041]]]
["bitfinex","SOLUSD",1754591708866,[[169.39,100.32],[169.37,153.76044532],[169.36,5.90446014],[169.35,1e-08],[169.33,26.06]],[[169.4,33.95586081],[169.42,11.76304053],[169.43,15.80621557],[169.44,4.98043727],[169.46,65.0265537]]]
["bitfinex","SOLUSD",1754591754504,[[169.36,6.58453687],[169.35,24.02878533],[169.34,47.08524873],[169.33,147.96],[169.25,67.30540432]],[[169.37,34.40125235],[169.39,21.00988044],[169.4,0.73],[169.41,5.89453687],[169.48,4.07755511]]]
["bitfinex","SOLUSD",1754591816676,[[169.49,253.21363752],[169.48,26.0],[169.46,14.7526262],[169.44,14.99419528],[168.95,22.8177091]],[[169.5,0.03],[169.53,0.66],[169.54,5.89863088],[169.55,3.74854882],[169.56,0.03]]]
["bitfinex","SOLUSD",1754591830679,[[169.51,242.8250356],[169.49,11.74978895],[169.48,26.0],[169.46,0.66],[169.44,20.66366941]],[[169.52,0.7],[169.54,11.74818271],[169.55,3.96411436],[169.56,0.03],[169.58,29.87874097]]]
["bitfinex","SOLUSD",1754591889718,[[169.58,90.82667859],[169.57,147.9],[169.55,39.12770515],[169.54,5.95821437],[169.52,14.80732242]],[[169.59,4.72454596],[169.6,5.87885215],[169.61,35.92594561],[169.62,4.99750283],[169.63,14.76811702]]]
["bitfinex","SOLUSD",1754591970618,[[169.55,0.06],[169.54,0.06],[169.53,90.80667859],[169.52,0.77],[169.48,157.60405519]],[[169.56,59.39271568],[169.57,4.96894656],[169.58,55.81230451],[169.59,26.03],[169.6,21.61883039]]]
["bitfinex","SOLUSD",1754592045381,[[169.57,129.5],[169.56,0.06],[169.55,0.06],[169.54,0.06],[169.53,154.51819411]],[[169.58,27.58133148],[169.59,5.92671032],[169.6,0.03],[169.61,15.13621557],[169.62,14.76959508]]]
["bitfinex","SOLUSD",1754592051886,[[169.57,75.661552],[169.56,41.06],[169.55,0.06],[169.54,11.80643517],[169.53,147.96]],[[169.58,0.03],[169.59,15.74375542],[169.6,0.03],[169.61,15.13621557],[169.62,0.03]]]
["bitfinex","SOLUSD",1754592118074,[[169.47,222.851552],[169.46,0.06],[169.44,0.06],[169.42,40.8161262],[169.39,0.2]],[[169.48,3.99401508],[169.5,10.83321296],[169.52,21.72355478],[169.67,0.03],[169.68,177.79597641]]]
["bitfinex","SOLUSD",1754592178131,[[169.49,89.81153923],[169.47,147.96],[169.46,0.06],[169.45,4.52645166],[168.94,33.07345087]],[[169.5,25.47242826],[169.52,4.97719246],[169.54,32.47584011],[169.55,28.88493658],[169.56,6.61733921]]]
["bitfinex","SOLUSD",1754592241597,[[169.42,89.26],[169.41,50.68927391],[169.4,0.06],[169.39,26.2],[169.38,147.96]],[[169.43,6.17828267],[169.44,0.03],[169.46,8.73849857],[169.48,50.61294956],[169.49,21.39831336]]]
["bitfinex","SOLUSD",1754592261246,[[169.45,82.28773381],[169.44,41.02],[169.42,147.96],[169.4,0.06],[169.39,26.87]],[[169.46,55.49386436],[169.47,4.96204691],[169.48,55.80106288],[169.49,6.64733921],[169.5,26.67026056]]]
["bitfinex","SOLUSD",1754592311442,[[169.38,36.42033641],[169.37,41.02],[169.36,103.48580664],[169.35,1e-08],[169.34,3.07950078]],[[169.39,33.95720476],[169.43,4.94650595],[169.44,5.93205622],[169.45,25.44800849],[169.46,41.05]]]
["bitfinex","SOLUSD",1754592373516,[[169.44,275.88495263],[169.42,40.75615877],[169.41,2.363996],[169.38,10.06],[169.37,44.68731679]],[[169.45,0.03],[169.46,0.03],[169.48,0.03],[169.49,0.03],[169.5,0.03]]]
["bitfinex","SOLUSD",1754592398840,[[169.5,267.04015444],[169.46,14.75267371],[169.45,26.0],[169.44,32.70609792]],[[169.51,27.18254745],[169.52,0.03],[169.54,5.89842324],[169.55,4.40507898],[169.56,15.10621557]]]
["bitfinex","SOLUSD",1754592455781,[[169.56,83.45200913],[169.55,0.68],[169.54,0.06],[169.52,147.96],[169.51,35.64429014]],[[169.57,13.64081756],[169.58,0.72],[169.59,0.03],[169.6,14.77090743],[169.61,29.40824494]]]
["bitfinex","SOLUSD",1754592533654,[[169.69,38.1322298],[169.68,41.6],[169.65,147.96],[169.64,9.63984735],[169.63,26.06]],[[169.7,48.68651284],[169.71,0.68],[169.72,21.38455277],[169.74,18.06044462],[169.75,118.46201168]]]
["bitfinex","SOLUSD",1754592615168,[[169.71,75.21184095],[169.69,148.64],[169.68,9.638384],[169.67,4.0367],[169.66,26.0]],[[169.72,4.00086351],[169.73,10.34680099],[169.75,0.29023078],[169.76,3.9767],[169.83,10.0365223]]]
["bitfinex","SOLUSD",1754592679855,[[169.69,33.59719124],[169.67,40.9],[169.65,147.96],[169.64,5.89481943],[169.63,26.06]],[[169.7,48.58153927],[169.71,0.03],[169.72,0.7],[169.73,21.3837146],[169.74,58.57904]]]
["bitfinex","SOLUSD",1754592699103,[[169.67,23.04179351],[169.65,0.06],[169.64,41.48],[169.63,0.06],[169.62,150.9745863]],[[169.68,44.28005493],[169.69,40.82],[169.7,19.70412132],[169.71,17.742178],[169.72,29.49073249]]]
["bitfinex","SOLUSD",1754592744976,[[169.63,41.62],[169.61,28.8256916],[169.59,34.97158366],[169.55,29.91104289],[169.54,14.82484]],[[169.64,36.17442792],[169.65,5.89462356],[169.66,10.80835166],[169.67,14.76483954],[169.68,7.3343482]]]
["bitfinex","SOLUSD",1754592805685,[[169.71,40.98],[169.7,5.90389809],[169.69,0.69],[169.68,15.16621557],[169.67,26.0]],[[169.74,0.66],[169.75,5.84389809],[169.77,5.8903222],[169.78,14.72580365],[169.8,8.01244956]]]
["bitfinex","SOLUSD",1754592818696,[[169.81,135.78223107],[169.78,203.7308492],[169.76,5.84389809],[169.74,41.81497532],[169.73,0.34432314]],[[169.82,0.1],[169.83,0.1],[169.86,0.66],[169.87,5.94389809],[169.88,9.94017459]]]
["bitfinex","SOLUSD",1754592875384,[[169.79,93.31939829],[169.77,6.54030679],[169.76,147.96],[169.75,26.0],[169.71,17.757548]],[[169.8,36.92216074],[169.81,0.03],[169.82,5.9887108],[169.83,0.1],[169.84,51.77801975]]]
["bitfinex","SOLUSD",1754592930011,[[169.86,9.62187261],[169.85,41.55],[169.84,214.90906678],[169.83,26.0],[169.82,29.44260929]],[[169.87,0.1],[169.89,0.68],[169.9,3.73467139],[169.92,3.96843719],[169.94,31.88455761]]]
["bitfinex","SOLUSD",1754592960324,[[169.9,99.63520202],[169.89,3.73467139],[169.88,26.0],[169.87,15.10621557],[169.86,162.61787051]],[[169.92,30.0],[169.93,3.73467139],[169.94,0.67],[169.95,0.1],[169.96,0.03]]]
["bitfinex","SOLUSD",1754593019396,[[170.02,40.9],[170.01,6.47925452],[170.0,26.0],[169.97,19.72474157],[169.96,27.77595385]],[[170.03,0.03],[170.05,4.64852555],[170.06,11.69954383],[170.1,19.62789134],[170.11,2.92721203]]]
["bitfinex","SOLUSD",1754593029846,[[170.02,98.86105926],[170.01,6.47925452],[170.0,173.9],[169.99,17.46227457],[169.98,14.70752454]],[[170.03,0.03],[170.05,0.69],[170.06,5.81925452],[170.07,5.87993399],[170.08,3.95852555]]]
["bitfinex","SOLUSD",1754593075183,[[170.02,95.13200875],[170.01,6.544133],[169.98,47.19059625],[169.96,10.089418],[169.31,65.94798488]],[[170.03,0.03],[170.05,0.03],[170.09,7.2441322],[170.1,5.8788995],[170.14,15.29124312]]]
["bitfinex","SOLUSD",1754593128354,[[170.02,41.3],[170.01,0.72],[169.99,11.70154308],[169.97,15.10621557],[169.82,62.12084522]],[[170.03,8.34346001],[170.04,5.81892281],[170.05,21.53501522],[170.06,0.58],[170.07,4.95269184]]]
["bitfinex","SOLUSD",1754593141841,[[170.01,130.48],[170.0,5.88235187],[169.99,147.9],[169.98,31.81892281],[169.97,3.06801149]],[[170.02,8.34402026],[170.03,5.81892281],[170.05,6.46070479],[170.06,0.03],[170.07,4.95269184]]]
["bitfinex","SOLUSD",1754593191693,[[170.06,41.2],[170.01,5.88192301],[169.99,4.24800753],[169.97,14.7078703],[169.92,16.81203012]],[[170.07,10.75793932],[170.1,42.75203012],[170.11,14.6968103],[170.13,46.05890741],[170.14,10.0]]]
["bitfinex","SOLUSD",1754593247232,[[170.08,41.18],[170.07,6.59839944],[170.06,5.88025926],[170.05,41.16621557],[170.03,6.5384]],[[170.09,0.7],[170.11,9.82842927],[170.12,6.53839944],[170.13,0.03],[170.15,14.69305524]]]
["bitfinex","SOLUSD",1754593291785,[[170.0,0.06],[169.99,129.58],[169.97,5.88337318],[169.96,147.96],[169.95,41.10621557]],[[170.01,4.18392252],[170.02,3.95344917],[170.03,6.60149918],[170.05,14.70155836],[170.06,71.77706387]]]
["bitfinex","SOLUSD",1754593305494,[[170.01,283.2818131],[170.0,7.31173457],[169.99,0.06],[169.98,55.8130782],[169.96,0.06]],[[170.05,4.85392252],[170.07,3.95344917],[170.09,26.0],[170.1,36.37917723],[170.11,45.759048]]]
["bitfinex","SOLUSD",1754593354470,[[170.04,40.98],[170.03,88.47],[170.01,25.23583882],[170.0,3.12745246],[169.99,147.96]],[[170.05,8.80615337],[170.07,5.90993179],[170.1,47.69338567],[170.11,14.69651501],[170.13,6.64857523]]]
["bitfinex","SOLUSD",1754593396475,[[170.1,40.98],[170.09,6.542414],[170.08,5.87925699],[170.06,129.60621557],[170.03,14.84486881]],[[170.11,0.69000001],[170.13,0.03],[170.14,16.36683443],[170.19,21.23211328],[170.21,67.333894]]]
["bitfinex","SOLUSD",1754593457263,[[170.1,137.91545707],[170.08,162.6588865],[170.07,26.06],[170.06,3.12618789],[170.03,33.65162947]],[[170.11,3.96120691],[170.12,0.67],[170.13,0.03],[170.15,11.49222861],[170.18,32.61857523]]]
["bitfinex","SOLUSD",1754593474081,[[170.1,137.89545707],[170.09,147.96],[170.08,0.06],[170.07,3.12590726],[170.06,40.76061064]],[[170.11,3.98972468],[170.13,0.7],[170.15,6.572414],[170.16,4.91981461],[170.17,5.87658457]]]
["bitfinex","SOLUSD",1754593524365,[[170.2,40.92],[170.19,81.66998858],[170.18,7.22177486],[170.16,163.00621557],[170.15,58.40556144]],[[170.22,0.7],[170.23,11.48205102],[170.24,15.63184892],[170.25,5.87396463],[170.3,75.95407841]]]
["bitfinex","SOLUSD",1754593576403,[[170.23,40.88],[170.22,71.89520246],[170.2,4.23685629],[170.19,21.67182054],[170.18,176.96439455]],[[170.24,10.9876487],[170.25,5.87371512],[170.27,0.03],[170.28,19.63233429],[170.3,32.61857523]]]
["bitfinex","SOLUSD",1754593610999,[[170.36,112.64520246],[170.35,10.04703158],[170.34,148.57],[170.31,29.7848966],[170.3,26.0]],[[170.38,0.66],[170.39,8.11654309],[170.4,5.86876759],[170.41,4.95027616],[170.44,16.66477323]]]
["bitfinex","SOLUSD",1754593622710,[[170.38,40.82],[170.37,88.5],[170.34,5.87031423],[170.33,170.19323582],[170.32,14.67795169]],[[170.39,30.0],[170.4,5.86869487],[170.41,0.03],[170.43,26.0],[170.44,32.30176995]]]
["bitfinex","SOLUSD",1754593674988,[[170.34,40.86],[170.33,88.5],[170.31,0.66],[170.3,12.38870097],[170.26,14.74274142]],[[170.35,17.0188529],[170.37,4.95027616],[170.38,14.67326431],[170.39,32.61857523],[170.7,275.82073899]]]
["bitfinex","SOLUSD",1754593733266,[[170.32,129.34],[170.3,6.57195861],[170.29,4.17300248],[170.28,147.9],[170.26,14.74330813]],[[170.33,4.64156556],[170.34,4.20300248],[170.35,10.85064567],[170.36,36.880565],[170.37,6.61857523]]]
["bitfinex","SOLUSD",1754593798043,[[170.39,129.23999999],[170.36,6.58984741],[170.35,4.17300248],[170.34,163.00621557],[170.33,29.12179239]],[[170.4,4.88300248],[170.41,5.89845273],[170.42,3.94628803],[170.44,19.61826796],[170.46,42.69200992]]]
["bitfinex","SOLUSD",1754593855938,[[170.36,0.06],[170.34,0.06],[170.33,3.12273878],[170.32,2.44855315],[170.3,46.67187709]],[[170.37,92.36162034],[170.38,40.8],[170.39,0.03],[170.4,25.08727264],[170.41,0.03]]]
["bitfinex","SOLUSD",1754593871159,[[170.33,88.56],[170.32,43.22855315],[170.3,3.71280671],[170.28,168.87875375],[170.26,18.91583548]],[[170.34,14.66340529],[170.35,4.94941206],[170.37,16.72200992],[170.38,62.03629074],[170.39,26.03]]]
["bitfinex","SOLUSD",1754593935549,[[170.32,121.85110608],[170.31,10.10359905],[170.3,0.77],[170.29,150.96220126],[170.26,55.84936581]],[[170.33,6.17971564],[170.34,0.7],[170.35,4.20196029],[170.36,5.90013193],[170.37,4.98188291]]]
["bitfinex","SOLUSD",1754594001400,[[170.32,122.57110608],[170.31,10.10330494],[170.3,151.02224707],[170.29,15.10621557],[170.28,14.68167476]],[[170.33,3.9926763],[170.34,0.03],[170.35,4.98334537],[170.36,6.55996565],[170.37,6.61298517]]]
["bitfinex","SOLUSD",1754594019462,[[170.33,293.10168516],[170.32,2.44855315],[170.31,2.411213],[170.3,29.40610429],[170.29,14.68082077]],[[170.34,0.03],[170.35,0.03],[170.36,0.03],[170.37,0.69],[170.38,3.95214936]]]
["bitfinex","SOLUSD",1754594081721,[[170.47,40.68],[170.44,5.86715765],[170.43,4.87196029],[170.42,77.80255292],[170.4,15.16621557]],[[170.48,41.06515351],[170.49,5.86547245],[170.5,5.02546866],[170.51,26.1],[170.52,14.66167615]]]
["bitfinex","SOLUSD",1754594124341,[[170.47,61.67235037],[170.46,6.51532521],[170.45,0.66],[170.44,129.16779096]],[[170.48,0.03],[170.5,0.84],[170.51,6.61532521]]]
["bitfinex","SOLUSD",1754594173009,[[170.41,0.06],[170.4,0.06],[170.39,3.12175481],[170.38,41.06],[170.37,0.06]],[[170.42,49.58145398],[170.43,26.0],[170.45,55.66729815],[170.46,6.51532521],[170.47,47.35643455]]]
["bitfinex","SOLUSD",1754594222663,[[170.28,0.2],[170.26,0.06],[170.25,5.87370176],[170.24,15.16621557],[170.23,47.71532521]],[[170.29,13.08902735],[170.3,5.87204051],[170.31,26.0],[170.32,0.72],[170.33,4.63476653]]]
["bitfinex","SOLUSD",1754594233412,[[170.29,136.08233542],[170.28,0.2],[170.26,177.74919168],[170.24,0.06],[170.23,26.2]],[[170.3,0.03],[170.31,6.57849687],[170.32,0.03],[170.34,6.12812369],[170.35,6.59036447]]]
["bitfinex","SOLUSD",1754594285124,[[170.33,125.26603102],[170.32,12.38650079],[170.31,163.00621557],[170.28,14.88147974],[170.27,0.06]],[[170.34,2.18145152],[170.35,4.66342541],[170.36,6.51532521],[170.37,5.86958924],[170.38,0.03]]]
["bitfinex","SOLUSD",1754594343196,[[170.26,41.8],[170.25,6.51532521],[170.24,5.93395036],[170.23,84.24603102],[170.22,3.12349822]],[[170.27,3.94139433],[170.29,0.03],[170.3,12.3874907],[170.31,30.92674292],[170.32,0.72]]]
["bitfinex","SOLUSD",1754594349701,[[170.28,48.25532521],[170.27,89.91905621],[170.26,0.06],[170.24,15.16621557],[170.23,188.78594778]],[[170.29,0.03],[170.3,3.95468505],[170.32,5.90142227],[170.33,12.13206813],[170.34,0.03]]]
["bitfinex","SOLUSD",1754594416655,[[170.33,40.98],[170.32,96.37495453],[170.3,15.76621557],[170.29,0.06],[170.28,29.06202661]],[[170.34,0.72],[170.36,3.95394922],[170.37,12.38734113],[170.38,0.03],[170.4,4.92674292]]]
["bitfinex","SOLUSD",1754594464823,[[170.3,0.06],[170.29,0.06],[170.27,40.98],[170.26,84.04603102],[170.25,0.7]],[[170.31,11.16373351],[170.32,36.798044],[170.33,57.95469],[170.34,0.03],[170.35,21.25875832]]]
["bitfinex","SOLUSD",1754594545517,[[170.29,0.74],[170.28,0.06],[170.27,40.96],[170.26,89.91914576],[170.25,4.17678251]],[[170.3,40.333089],[170.31,5.90177716],[170.32,5.61035962],[170.33,66.93],[170.34,21.28975822]]]
["bitfinex","SOLUSD",1754594549222,[[170.29,0.06],[170.28,0.74],[170.27,124.94603102],[170.26,0.06],[170.25,5.87358229]],[[170.3,36.16057128],[170.31,6.56177716],[170.32,4.95036562],[170.33,66.93],[170.34,38.95456067]]]
["bitfinex","SOLUSD",1754594626318,[[170.28,125.63603102],[170.27,5.93291266],[170.26,4.23678251],[170.24,162.64503711],[170.22,6.467538]],[[170.29,6.19114561],[170.3,6.40753796],[170.31,4.9803998],[170.32,12.99884631],[170.33,26.03]]]
["bitfinex","SOLUSD",1754594694266,[[170.37,129.4],[170.35,0.71],[170.34,5.8705452],[170.33,4.17116918],[170.32,147.9]],[[170.38,4.89116918],[170.39,5.8689503],[170.4,3.9449809],[170.42,45.61813035],[170.43,15.10621557]]]
["bitfinex","SOLUSD",1754594707968,[[170.36,53.91709143],[170.33,103.17721237],[170.3,173.9],[170.28,21.68338449],[170.27,10.06]],[[170.37,3.9515299],[170.38,0.03],[170.4,0.03],[170.41,6.51716892],[170.42,11.49734079]]]
["bitfinex","SOLUSD",1754594766124,[[170.28,0.06],[170.27,0.06],[170.26,0.75],[170.24,40.88],[170.23,6.07407817]],[[170.29,40.46898688],[170.3,0.72],[170.31,4.58604327],[170.32,2.96561625],[170.33,60.85910724]]]
["bitfinex","SOLUSD",1754594812009,[[170.3,40.88],[170.28,89.28],[170.27,5.93280971],[170.26,4.23424609],[170.24,147.96]],[[170.31,8.79939933],[170.32,5.87137074],[170.33,4.96289167],[170.34,26.0],[170.35,6.63054516]]]
["bitfinex","SOLUSD",1754594878756,[[170.4,135.18842187],[170.39,6.51089982],[170.38,0.06],[170.37,0.06],[170.36,162.57436529]],[[170.43,6.51089982],[170.44,3.94377463],[170.45,5.96705549],[170.49,21.26493096],[170.51,47.3709]]]
["bitfinex","SOLUSD",1754594919384,[[170.5,42.08],[170.48,5.86578104],[170.47,32.51089982],[170.43,29.77447442],[170.42,10.28432314]],[[170.51,0.76],[170.52,6.51089982],[170.53,5.86421223],[170.57,3.93578335],[170.58,14.6562306]]]
["bitfinex","SOLUSD",1754594922305,[[170.44,42.06],[170.43,5.8674543],[170.42,6.51089982],[170.4,29.83694611],[170.38,0.06]],[[170.46,6.51089982],[170.48,6.56584823],[170.5,3.93734351],[170.51,0.1],[170.52,14.66125851]]]
["bitfinex","SOLUSD",1754594972832,[[170.54,136.14372698],[170.53,6.51089982],[170.52,147.9],[170.5,40.66275659],[170.48,15.10621557]],[[170.56,0.68],[170.58,6.51089982],[170.59,5.86201173],[170.62,43.65743711],[170.65,3.00123503]]]
["bitfinex","SOLUSD",1754595025801,[[170.57,41.42],[170.55,0.06],[170.54,5.86363652],[170.53,6.51089982],[170.5,50.93042816]],[[170.58,11.15816634],[170.6,5.86179761],[170.62,22.12152027],[170.64,47.19170304],[170.75,29.15135016]]]
["bitfinex","SOLUSD",1754595044544,[[170.61,41.38],[170.59,12.37281455],[170.57,14.65673916],[170.55,17.670284],[170.46,9.43838805]],[[170.62,21.83457181],[170.63,6.51089982],[170.64,5.89029735],[170.65,0.1],[170.66,4.93408316]]]
["bitfinex","SOLUSD",1754595083687,[[170.55,41.24],[170.53,5.92383231],[170.51,94.54812072],[170.5,32.51089982],[170.49,17.72086729]],[[170.56,37.22089982],[170.61,4.937209],[170.62,43.18743711],[170.63,21.25236792]]]
["bitfinex","SOLUSD",1754595131738,[[170.56,81.15283281],[170.55,41.18],[170.54,0.66],[170.53,58.56],[170.51,6.51089982]],[[170.57,36.51089982],[170.6,0.03],[170.62,46.94624403],[170.64,16.54089982],[170.66,38.96274045]]]
["bitfinex","SOLUSD",1754595200535,[[170.59,135.52200832],[170.58,4.15894193],[170.57,26.0],[170.56,81.15283281],[170.55,17.77572117]],[[170.6,30.03],[170.62,17.18743711],[170.64,5.89031555],[170.65,0.1],[170.76,23.62440448]]]
["bitfinex","SOLUSD",1754595220933,[[170.59,129.62],[170.57,0.06],[170.56,81.83283281],[170.55,30.21894193],[170.49,10.0]],[[170.6,34.84894193],[170.62,17.18743711],[170.64,16.66576772],[170.65,19.68135344],[170.67,26.0]]]
["bitfinex","SOLUSD",1754595280501,[[170.59,0.06],[170.58,41.02],[170.57,0.06],[170.56,81.15283281],[170.55,89.22]],[[170.6,51.27348944],[170.61,22.54881496],[170.62,17.18743711],[170.64,104.93711233],[170.71,3.06295809]]]
["bitfinex","SOLUSD",1754595338364,[[170.61,73.55606794],[170.59,20.96822389],[170.58,103.21503215],[170.57,29.37334735],[170.56,229.05283281]],[[170.62,17.18743711],[170.64,0.03],[170.65,0.1],[170.67,0.67],[170.7,24.10428494]]]
["bitfinex","SOLUSD",1754595377890,[[170.7,41.44],[170.65,6.49606794],[170.64,26.06],[170.62,6.52097479],[170.61,32.71133357]],[[170.71,9.32864776],[170.72,5.85754451],[170.75,14.64135018],[170.78,80.48364852],[170.82,13.0966131]]]
["bitfinex","SOLUSD",1754595405634,[[170.77,100.85189741],[170.76,41.42],[170.75,26.66],[170.74,0.06],[170.73,179.46371705]],[[170.78,0.1],[170.79,0.7],[170.82,10.42777991],[170.83,5.85389239],[170.9,10.0]]]
["bitfinex","SOLUSD",1754595438478,[[170.89,47.71606794],[170.88,6.5620545],[170.87,114.5],[170.85,14.6324462],[170.83,169.53228357]],[[170.91,0.03],[170.93,7.24606794],[170.94,5.85011939],[170.97,14.62261799],[170.98,45.25209916]]]
["bitfinex","SOLUSD",1754595477597,[[170.9,141.94744301],[170.89,0.67],[170.87,188.59077088],[170.86,15.10621557],[170.83,4.20849214]],[[170.91,0.03],[170.93,0.7],[170.95,6.49606794],[170.96,5.84941705],[170.97,3.92416854]]]
["bitfinex","SOLUSD",1754595530877,[[170.9,48.20874473],[170.89,88.5],[170.87,0.06],[170.86,5.85261669],[170.85,189.06621557]],[[170.91,0.03],[170.93,0.03],[170.94,6.47874473],[170.95,6.50979315],[171.03,51.02]]]
["bitfinex","SOLUSD",1754595541691,[[170.9,0.71],[170.89,41.54],[170.87,0.06],[170.85,88.56],[170.84,85.66240843]],[[170.91,3.96783601],[170.93,0.03],[170.96,4.92062521],[170.99,3.937981],[171.0,13.07928989]]]
["bitfinex","SOLUSD",1754595585839,[[170.87,48.74874473],[170.86,176.62829092],[170.85,5.91304697],[170.82,198.82099438],[170.8,24.63689529]],[[170.88,30.0],[170.91,0.03],[170.93,0.03],[170.94,6.53010805],[170.95,6.47874473]]]
["bitfinex","SOLUSD",1754595639406,[[170.91,41.2],[170.89,0.71],[170.88,58.47],[170.87,6.53874473],[170.86,70.54793392]],[[170.92,5.85069038],[170.93,0.74],[170.95,0.03],[170.96,40.62343888],[170.98,4.92295494]]]
["bitfinex","SOLUSD",1754595706681,[[170.94,45.22351178],[170.92,58.47],[170.91,173.96],[170.9,15.10621557],[170.87,7.86150356]],[[170.95,30.03],[170.98,9.99242006],[171.0,0.71],[171.02,4.93373272],[171.03,40.61795739]]]
["bitfinex","SOLUSD",1754595739387,[[170.93,273.43],[170.92,0.06],[170.91,0.06],[170.9,15.16621557],[170.89,0.06]],[[170.94,0.65],[170.95,4.17351178],[170.96,5.8493232],[170.97,0.03],[170.99,3.93622344]]]
["bitfinex","SOLUSD",1754595754926,[[170.93,45.18351178],[170.92,58.53],[170.91,0.06],[170.9,189.06621557],[170.89,5.91159046]],[[170.95,0.03],[170.97,3.97082179],[170.98,10.64226037],[171.02,19.53572469],[171.05,79.40524376]]]
["bitfinex","SOLUSD",1754595792761,[[170.96,99.69],[170.92,218.25185455],[170.91,3.10954603],[170.9,32.52664943],[170.89,18.17274181]],[[170.97,43.01562878],[171.0,6.46664943],[171.01,14.61932859],[171.02,26.0],[171.04,22.4835652]]]
["bitfinex","SOLUSD",1754595849947,[[171.04,41.72],[171.01,117.42835421],[170.99,5.90815844],[170.98,152.67142789],[170.64,22.81218728]],[[171.05,5.84624378],[171.06,6.46664943],[171.08,15.2736213],[171.09,0.03],[171.13,55.21847537]]]
["bitfinex","SOLUSD",1754595862054,[[171.01,44.1],[170.99,0.71],[170.97,81.90170478],[170.96,6.46625565],[170.95,3.04875293]],[[171.04,16.94814722],[171.05,14.61646395],[171.07,29.22780148],[171.09,6.49625565],[171.1,67.04]]]
["bitfinex","SOLUSD",1754595902976,[[171.08,116.88713651],[171.07,58.595666],[171.05,14.61529016],[171.04,12.97214896],[171.03,165.52]],[[171.09,0.03],[171.15,0.66],[171.17,6.46137919],[171.2,49.65090542],[171.25,52.12]]]
["bitfinex","SOLUSD",1754595939836,[[171.63,44.98554764],[171.59,26.7],[171.57,5.82845067],[171.56,15.68910202],[171.09,12.96283265]],[[171.64,5.82614775],[171.65,0.72],[171.66,6.46137919],[171.68,14.56258378],[171.72,35.57854667]]]
["bitfinex","SOLUSD",1754595954651,[[171.79,43.88],[171.77,0.58217383],[171.76,26.0],[171.74,21.21317936],[171.7,9.49950982]],[[171.84,21.08778398],[171.85,9.59950982],[171.9,35.49950982],[171.95,10.0],[171.96,17.484046]]]
["bitfinex","SOLUSD",1754595979284,[[171.83,53.34950982],[171.8,5.82067213],[171.79,0.58210605],[171.78,26.0],[171.74,2.95187631]],[[171.88,16.02752238],[171.89,14.54471869],[171.94,29.07991159],[171.97,10.0],[172.07,29.46012421]]]
["bitfinex","SOLUSD",1754596017698,[[171.91,26.0],[171.9,9.49950982],[171.88,43.66],[171.87,5.8183367],[171.86,15.10621557]],[[171.94,0.71],[171.95,15.3151539],[171.96,14.53857657],[171.97,42.84],[172.0,9.49950982]]]
["bitfinex","SOLUSD",1754596051134,[[171.93,0.06],[171.91,10.22950982],[171.9,26.0],[171.88,42.42],[171.85,15.10621557]],[[171.94,5.81598231],[171.96,24.72778123],[171.97,42.4],[172.0,29.06976744],[172.05,14.78746366]]]
["bitfinex","SOLUSD",1754596096163,[[171.92,7.089995],[171.91,0.06],[171.9,26.0],[171.89,0.06],[171.88,5.81795169]],[[171.95,5.81594517],[171.96,48.429995],[171.97,0.7],[171.98,14.56697517],[172.05,39.06159744]]]
["bitfinex","SOLUSD",1754596133633,[[171.83,26.0],[171.82,6.389995],[171.79,15.10621557],[171.78,0.06],[171.73,76.32633839]],[[171.87,6.389995],[171.88,5.81801256],[171.9,0.67],[172.08,29.53003457],[172.09,16.11833202]]]
["bitfinex","SOLUSD",1754596144956,[[171.79,0.72],[171.78,120.949995],[171.77,41.94],[171.75,169.0285297],[171.71,14.90311988]],[[171.83,6.389995],[171.86,62.9554137],[171.88,29.09093896],[171.9,23.90506],[171.92,10.0]]]
["bitfinex","SOLUSD",1754596190023,[[171.82,74.069995],[171.81,5.82015888],[171.8,0.6],[171.79,15.10621557],[171.78,94.318113]],[[171.83,0.03],[171.86,6.5087511],[171.87,0.03],[171.9,0.03],[171.91,14.5430281]]]
["bitfinex","SOLUSD",1754596211070,[[171.89,74.649995],[171.88,5.81798617],[171.85,15.10621557],[171.83,103.04871099],[171.69,20.70552855]],[[171.9,0.03],[171.94,6.50619872],[171.98,20.92692967],[172.01,17.65743711],[172.02,33.95455456]]]
["bitfinex","SOLUSD",1754596236702,[[171.86,9.48284998],[171.85,6.53884868],[171.84,56.86621557],[171.82,14.55011058],[171.81,0.06]],[[171.91,15.97985477],[171.93,0.03],[171.96,14.53826471],[171.99,29.07205907],[172.0,24.37077972]]]
["bitfinex","SOLUSD",1754596280558,[[171.84,7.08359088],[171.83,0.06],[171.82,5.82002509],[171.81,0.06],[171.79,0.06]],[[171.85,30.0],[171.9,0.69],[171.91,41.69],[171.94,19.42067272],[171.95,26.03]]]
["bitfinex","SOLUSD",1754596312594,[[171.92,9.47497556],[171.9,42.16],[171.89,26.06],[171.88,0.06],[171.87,15.10621557]],[[171.93,0.03],[171.95,0.03],[171.97,10.19497556],[171.98,5.81468726],[172.0,14.53510102]]]
["bitfinex","SOLUSD",1754596353367,[[172.0,70.08782012],[171.99,6.39765107],[171.97,114.5],[171.96,14.53806124],[171.94,29.07928962]],[[172.01,17.65743711],[172.03,0.03],[172.08,0.71],[172.09,5.81102286],[172.11,6.39765107]]]
["bitfinex","SOLUSD",1754596389040,[[171.76,0.06],[171.75,0.2],[171.74,0.06],[171.7,0.2],[171.69,0.71]],[[171.77,105.01765107],[171.79,5.82106059],[171.8,14.55256607],[171.81,6.39765107],[171.82,39.10178917]]]
["bitfinex","SOLUSD",1754596397244,[[171.62,0.2],[171.6,0.2],[171.56,6.39765107],[171.55,0.2],[171.5,45.07790864]],[[171.63,36.39765107],[171.64,35.82614775],[171.65,0.67],[171.67,14.56282402],[171.68,10.0]]]
["bitfinex","SOLUSD",1754596435370,[[171.27,9.53148036],[171.25,0.67],[171.23,20.94626645],[171.22,9.53148],[171.21,0.28432314]],[[171.28,30.0],[171.29,42.48],[171.32,26.69],[171.39,14.58712341],[171.4,10.0]]]
["bitfinex","SOLUSD",1754596453315,[[171.28,16.08987363],[171.25,41.10621557],[171.24,14.59939266],[171.22,47.02925963],[171.21,42.42]],[[171.29,30.0],[171.33,42.48],[171.34,0.7],[171.35,35.53148036]]]
["bitfinex","SOLUSD",1754596475659,[[171.34,15.36782914],[171.33,44.757746],[171.32,30.41878487],[171.3,35.53148036],[171.2,129.72800805]],[[171.35,0.03],[171.37,0.03],[171.38,0.7],[171.42,9.53148036],[171.43,74.25340802]]]
["bitfinex","SOLUSD",1754596508803,[[171.42,15.36491991],[171.39,0.72],[171.38,57.48694665],[171.37,41.10621557],[171.36,0.06]],[[171.45,0.68],[171.47,9.56148036],[171.48,31.83173309],[171.5,7.75481493],[171.54,4.90208044]]]
["bitfinex","SOLUSD",1754596553518,[[171.29,0.2],[171.27,0.06],[171.26,0.06],[171.24,0.06],[171.22,0.71]],[[171.3,94.30625457],[171.33,34.58179303],[171.34,10.0],[171.36,154.81132305],[171.37,29.17663535]]]
["bitfinex","SOLUSD",1754596598761,[[171.36,5.8356676],[171.34,0.71],[171.33,14.59172357],[171.31,0.06],[171.3,53.89409037]],[[171.37,0.03],[171.39,0.69],[171.4,42.5],[171.41,9.53958725],[171.42,26.0]]]
["bitfinex","SOLUSD",1754596604234,[[171.36,12.98340819],[171.33,72.17793914],[171.31,26.34432314],[171.3,29.24828755],[171.21,9.65301146]],[[171.37,0.03],[171.39,0.03],[171.41,0.72],[171.43,48.85774059],[171.45,10.73616582]]]
["bitfinex","SOLUSD",1754596651397,[[171.61,6.43774059],[171.6,0.7],[171.58,42.18],[171.57,14.57105481],[171.54,47.8282793]],[[171.63,0.1],[171.64,0.72],[171.65,0.1],[171.66,6.43774059],[171.67,68.28]]]
["bitfinex","SOLUSD",1754596697338,[[171.83,48.5166621],[171.82,5.82004423],[171.81,15.21064505],[171.8,15.10621557],[171.72,45.53344625]],[[171.85,0.1],[171.88,6.4166621],[171.89,42.1],[171.9,5.8474158],[171.99,12.90684175]]]
["bitfinex","SOLUSD",1754596722042,[[171.97,6.4166621],[171.96,42.02],[171.94,6.47597244],[171.93,26.0],[171.91,29.64809794]],[[171.99,0.68],[172.01,17.65743711],[172.02,12.22999905],[172.03,0.1],[172.04,26.0]]]
["bitfinex","SOLUSD",1754596743543,[[171.92,7.0766621],[171.9,20.36067481],[171.86,130.48],[171.85,70.20110015],[171.84,148.10216157]],[[171.97,68.66],[172.0,20.35993378],[172.01,17.68743711],[172.03,4.97626451]]]
["bitfinex","SOLUSD",1754596775168,[[171.85,32.53891359],[171.84,6.4766621],[171.82,15.10621557],[171.81,14.61040868],[171.8,17.483027]],[[171.89,6.4166621],[171.92,42.66],[171.93,5.81663052],[171.96,14.53861443],[171.98,68.05704459]]]
["bitfinex","SOLUSD",1754596813027,[[172.0,31.09239391],[171.97,0.0839],[171.96,56.43826471],[171.94,55.07842567],[171.93,0.28432314]],[[172.01,0.03],[172.03,0.1],[172.06,9.48222486],[172.07,41.9],[172.08,26.71]]]
["bitfinex","SOLUSD",1754596852057,[[172.3,9.43427628],[172.29,0.7],[172.28,20.31576502],[172.24,41.82],[172.23,158.63679258]],[[172.35,9.43427628],[172.36,67.9],[172.4,9.43427628],[172.41,62.77072057],[172.43,14.53547817]]]
["bitfinex","SOLUSD",1754596854880,[[172.32,5.80315691],[172.31,10.13427628],[172.28,14.51126073],[172.24,41.82],[172.21,108.21860014]],[[172.36,10.22427628],[172.38,47.60122197],[172.4,26.0],[172.44,42.54250057],[172.49,39.78702048]]]
["bitfinex","SOLUSD",1754596898911,[[172.17,6.47817971],[172.16,6.37334205],[172.14,14.52250104],[172.12,26.0],[172.11,14.522501]],[[172.2,6.37334205],[172.22,6.50655642],[172.25,26.0],[172.54,43.52314754],[172.57,62.22889661]]]
["bitfinex","SOLUSD",1754596940077,[[172.17,9.45492411],[172.15,89.22],[172.14,20.33228766],[172.11,15.10621557],[172.1,186.40708264]],[[172.18,41.78],[172.2,26.0],[172.21,0.67],[172.22,9.45492411],[172.25,56.94621557]]]
["bitfinex","SOLUSD",1754596968325,[[172.32,6.37660947],[172.31,0.66],[172.29,20.31458587],[172.26,165.62209196],[172.25,26.0]],[[172.36,42.43],[172.37,6.37660947],[172.38,41.84],[172.39,5.80080677],[172.42,4.73304747]]]
["bitfinex","SOLUSD",1754596987235,[[172.35,5.80214679],[172.34,6.37660947],[172.32,15.16784523],[172.26,92.47254237],[172.25,26.0]],[[172.37,41.68],[172.39,7.11660947],[172.41,5.80021145],[172.44,6.37660947],[172.45,15.10621557]]]
["bitfinex","SOLUSD",1754597022383,[[172.39,0.06],[172.37,0.06],[172.36,6.48172801],[172.35,6.36401007],[172.32,103.0076894]],[[172.4,47.98401007],[172.42,6.46986592],[172.43,26.0],[172.44,6.36401007],[172.47,19.32299139]]]
["bitfinex","SOLUSD",1754597067756,[[172.12,10.15702931],[172.11,5.81017266],[172.09,14.52685107],[172.06,15.44837714],[172.05,67.74216157]],[[172.14,30.0],[172.15,41.6],[172.17,9.45702931],[172.19,26.0],[172.2,6.47724313]]]
["bitfinex","SOLUSD",1754597108610,[[171.97,0.71],[171.95,0.2],[171.93,9.65702931],[171.91,14.54247634]],[[172.0,82.91098279],[172.02,2.330255],[172.03,15.78621557],[172.04,14.53229138],[172.06,10.0]]]
["bitfinex","SOLUSD",1754597110811,[[172.02,0.7],[172.01,15.27064479],[171.99,0.06],[171.95,0.2],[171.91,117.58419955]],[[172.04,41.64],[172.06,9.45702931],[172.07,41.88],[172.09,15.76621557],[172.13,14.52452667]]]
["bitfinex","SOLUSD",1754597153077,[[172.0,0.68],[171.99,12.21425982],[171.95,14.7391102],[171.93,15.30621557],[171.9,32.6843891]],[[172.01,41.66],[172.02,0.03],[172.04,38.21272086],[172.07,0.68],[172.08,49.85037584]]]
["bitfinex","SOLUSD",1754597186721,[[171.82,0.72],[171.8,15.2987032],[171.79,0.06],[171.77,0.2],[171.76,14.75504487]],[[171.83,41.72],[171.85,26.0],[171.86,5.81871379],[171.88,16.079105],[171.89,14.54480822]]]
["bitfinex","SOLUSD",1754597226863,[[172.06,88.47],[172.03,53.81963579],[172.01,163.86837714],[172.0,14.53420006],[171.99,6.38690439]],[[172.08,0.68],[172.1,5.84067531],[172.11,41.64],[172.13,14.52411374],[172.15,26.1]]]
["bitfinex","SOLUSD",1754597243151,[[172.14,31.19843393],[172.12,41.6],[172.11,29.63167559],[172.1,35.46083175],[172.09,88.64216157]],[[172.15,0.1],[172.18,0.1],[172.21,20.09645011]]]
["bitfinex","SOLUSD",1754597279607,[[172.32,31.33452737],[172.3,50.96083175],[172.29,40.51041848],[172.28,2.324297],[172.27,10.0]],[[172.33,0.1],[172.37,0.03],[172.39,0.03],[172.4,15.26143953],[172.41,0.03]]]
["bitfinex","SOLUSD",1754597330219,[[172.38,56.56621557],[172.37,26.0],[172.36,0.68],[172.35,0.28432314],[172.32,10.58031569]],[[172.39,0.03],[172.42,0.03],[172.43,0.66],[172.47,72.29442124],[172.49,6.49017965]]]
["bitfinex","SOLUSD",1754597344636,[[172.35,88.47],[172.33,47.22260469],[172.32,6.37313243],[172.31,174.58],[172.3,15.10621557]],[[172.4,54.25359646],[172.41,26.03],[172.42,14.52968504],[172.44,37.30755367],[172.45,6.403132]]]
["bitfinex","SOLUSD",1754597383946,[[172.3,0.06],[172.28,0.06],[172.26,60.98318718],[172.25,0.72],[172.23,5.80609303]],[[172.31,102.56168632],[172.33,21.59639522],[172.34,14.50699607],[172.35,6.37313243],[172.37,10.0]]]
["bitfinex","SOLUSD",1754597432829,[[172.14,0.2],[172.13,88.47],[172.12,0.2],[172.11,61.42258891],[172.09,168.79974553]],[[172.15,47.71313243],[172.18,26.68],[172.22,4.86091497],[172.31,12.98035931],[172.32,54.50176525]]]
["bitfinex","SOLUSD",1754597470770,[[172.27,12.84797366],[172.23,55.83547349],[172.22,44.1377364],[172.2,0.72288166],[172.19,73.29216157]],[[172.28,0.03],[172.33,74.33313243],[172.35,5.80224823],[172.49,29.10636348],[172.5,28.98565686]]]
["bitfinex","SOLUSD",1754597516723,[[172.36,53.41482887],[172.35,89.13],[172.34,14.50580972],[172.31,163.29053871],[172.27,12.203741]],[[172.38,0.03],[172.39,0.03],[172.4,0.75],[172.41,6.40313243],[172.42,5.82987505]]]
["bitfinex","SOLUSD",1754597537808,[[172.35,0.06],[172.29,41.2],[172.28,12.17752878],[172.27,0.7],[172.23,14.51479547]],[[172.36,38.86494259],[172.38,4.86285088],[172.39,14.50284068],[172.4,6.52017965],[172.41,77.32377101]]]
["bitfinex","SOLUSD",1754597576096,[[172.31,0.06],[172.28,0.67],[172.27,6.37313243],[172.24,88.5],[172.23,0.06]],[[172.32,53.35628934],[172.34,26.71],[172.35,14.53536698],[172.36,4.85986192],[172.37,32.54554157]]]
["bitfinex","SOLUSD",1754597627892,[[172.29,0.75],[172.27,12.17774805],[172.24,67.14],[172.23,29.68124403],[172.21,148.44992877]],[[172.3,3.90607999],[172.32,6.37313243],[172.33,41.14],[172.34,6.49281209],[172.35,4.91902089]]]
["bitfinex","SOLUSD",1754597640894,[[172.23,0.06],[172.21,66.30461372],[172.2,6.37313243],[172.19,88.56],[172.16,73.83623909]],[[172.24,3.90765503],[172.25,47.49313243],[172.26,5.80517909],[172.27,30.88410792],[172.28,0.69]]]
["bitfinex","SOLUSD",1754597693834,[[172.21,0.06],[172.19,88.56],[172.17,0.72],[172.16,0.06],[172.15,12.18189609]],[[172.22,83.86731399],[172.23,6.52017965],[172.25,14.54399005],[172.26,16.10840191],[172.27,32.55974557]]]
["bitfinex","SOLUSD",1754597740090,[[172.2,0.7],[172.19,6.37313243],[172.17,5.80811052],[172.16,14.5211401],[172.15,41.04]],[[172.23,0.03],[172.24,10.25794317],[172.25,41.07],[172.26,26.66],[172.3,19.38918004]]]
["bitfinex","SOLUSD",1754597775035,[[172.37,153.38716969],[172.36,147.9],[172.35,6.43313243],[172.34,14.50599992],[172.33,26.28432314]],[[172.38,0.03],[172.4,0.03],[172.41,0.03],[172.42,0.03],[172.43,4.54899508]]]
["bitfinex","SOLUSD",1754597785260,[[172.44,40.96],[172.43,27.27852076],[172.41,0.97432314],[172.4,26.0],[172.39,14.50135318]],[[172.46,0.69],[172.47,4.29274089],[172.48,6.37313243],[172.49,3.86179859],[172.5,5.79715308]]]
["bitfinex","SOLUSD",1754597823916,[[172.56,83.50636772],[172.55,147.9],[172.5,65.44535198],[172.42,7.69822615],[171.09,0.99]],[[172.57,13.28769387],[172.59,5.79407845],[172.6,40.26111965],[172.61,40.92],[172.62,14.48341085]]]
["bitfinex","SOLUSD",1754597856886,[[172.38,10.11246516],[172.37,15.10621557],[172.36,26.0],[172.35,14.50519609],[172.34,41.40432314]],[[172.43,9.40246516],[172.45,41.12],[172.46,0.17],[172.47,26.0],[172.49,17.429193]]]
["bitfinex","SOLUSD",1754597906548,[[172.41,88.5],[172.4,147.9],[172.39,6.47070236],[172.38,6.36300256],[172.37,41.0]],[[172.43,52.22810313],[172.44,5.79921118],[172.45,6.4831252],[172.46,0.73],[172.48,67.67917401]]]
["bitfinex","SOLUSD",1754597944825,[[172.49,41.10621557],[172.47,68.94732794],[172.46,14.49527779],[172.45,117.43376752],[172.44,6.36300256]],[[172.5,0.03],[172.53,11.34357146],[172.55,40.98],[172.57,46.61700308],[172.58,17.70657456]]]
["bitfinex","SOLUSD",1754597954891,[[172.54,12.85871843],[172.53,40.94],[172.52,41.10621557],[172.5,91.84323523],[172.31,6.34697067]],[[172.59,7.04300256],[172.6,5.79388012],[172.61,0.1],[172.62,0.1],[172.63,0.03]]]
["bitfinex","SOLUSD",1754597997983,[[172.53,89.27],[172.49,12.1603535],[172.47,147.9],[172.46,14.49587819],[172.45,41.10621557]],[[172.54,77.30300256],[172.57,28.08155006],[172.58,40.48628573],[172.59,0.7],[172.62,45.15377484]]]
["bitfinex","SOLUSD",1754598037224,[[172.44,0.69],[172.43,6.36300256],[172.42,94.29971251],[172.41,0.38597],[172.4,14.50104268]],[[172.47,40.94],[172.48,6.36300256],[172.5,5.7971982],[172.52,30.87161632],[172.53,21.53393447]]]
["bitfinex","SOLUSD",1754598053137,[[172.47,0.67],[172.46,12.16119569],[172.44,236.4],[172.43,40.92],[172.42,40.49934301]],[[172.49,40.92],[172.51,6.39300256],[172.52,11.3363247],[172.54,14.51971734],[172.58,28.9724351]]]
["bitfinex","SOLUSD",1754598096880,[[172.58,88.41],[172.55,6.36300256],[172.54,189.47],[172.53,2.321196],[172.51,29.59792357]],[[172.59,6.52300256],[172.61,5.89343953],[172.62,0.1],[172.63,0.03],[172.64,12.356684]]]
["bitfinex","SOLUSD",1754598135440,[[172.61,0.68],[172.59,0.06],[172.58,12.15738495],[172.55,14.48805159],[172.54,41.10621557]],[[172.62,70.96],[172.63,11.2704274],[172.64,5.89243548],[172.65,7.17000585],[206.06,12.14271]]]
["bitfinex","SOLUSD",1754598182880,[[172.62,315.41584531],[172.59,14.82928501],[172.58,15.10621557],[172.55,45.02546232],[172.34,52.66499607]],[[172.67,6.36300256],[172.69,81.48522197],[172.7,17.65743711],[172.72,6.50000585],[172.73,14.47375171]]]
["bitfinex","SOLUSD",1754598222047,[[172.56,0.67],[172.55,242.19538681],[172.54,40.82],[172.52,20.85393146],[172.5,26.06]],[[172.57,6.36300256],[172.61,5.79349641],[172.62,47.84300256],[172.63,48.26069145],[172.66,6.50000585]]]
["bitfinex","SOLUSD",1754598233745,[[172.51,129.32],[172.5,6.52706213],[172.48,147.96],[172.41,9.83804248],[172.3,9.52138645]],[[172.52,6.36300256],[172.55,5.79545696],[172.56,0.66],[172.57,30.84667345],[172.58,61.66957861]]]
["bitfinex","SOLUSD",1754598288604,[[172.56,89.15],[172.53,40.84],[172.51,154.26300256],[172.5,26.06],[172.49,14.49350097]],[[172.57,82.02204391],[172.6,6.49176506],[172.61,26.0],[172.62,16.82065015],[172.63,29.58856398]]]
["bitfinex","SOLUSD",1754598330059,[[172.58,63.96441418],[172.56,147.9],[172.55,61.59149756],[172.53,26.06],[172.47,38.99036757]],[[172.59,0.03],[172.6,6.36300256],[172.61,40.77],[172.62,4.91438006],[172.63,23.87486688]]]
["bitfinex","SOLUSD",1754598356506,[[172.54,0.78],[172.53,0.06],[172.52,26.71046557],[172.51,0.06],[172.5,57.56]],[[172.58,0.67],[172.59,31.885967],[172.79,22.72117772]]]
["bitfinex","SOLUSD",1754598407955,[[172.65,57.35],[172.62,40.64],[172.61,154.26300256],[172.6,0.71],[172.59,26.06]],[[172.66,7.02300256],[172.68,4.90575827],[172.69,0.03],[172.7,17.65743711],[172.73,6.363003]]]
["bitfinex","SOLUSD",1754598469624,[[172.54,7.07300256],[172.53,5.79600695],[172.52,57.41],[172.51,0.06],[172.5,40.68]],[[172.55,0.03],[172.56,3.92793181],[172.57,40.65],[172.59,38.15732153],[172.6,5.5953734]]]
["bitfinex","SOLUSD",1754598531477,[[172.76,57.35],[172.75,47.18300256],[172.74,5.7889185],[172.73,147.96],[172.72,26.0]],[[172.78,0.68],[172.8,12.250138],[172.82,0.1],[172.83,40.46535224],[172.87,84.79022106]]]
["bitfinex","SOLUSD",1754598577066,[[172.83,63.51300256],[172.82,46.42626774],[172.81,0.57867021],[172.8,180.26300256],[172.79,14.46800172]],[[172.84,0.03],[172.86,0.1],[172.9,4.8686756],[172.91,6.36300256],[172.92,5.783027]]]
["bitfinex","SOLUSD",1754598588580,[[172.85,104.14300256],[172.83,168.1511138],[172.82,4.70894947],[172.81,26.0],[172.8,21.75354127]],[[172.86,0.1],[172.89,0.69],[172.91,11.23167816],[172.94,6.49176506],[172.95,26.0]]]
["bitfinex","SOLUSD",1754598635308,[[173.01,104.37998677],[173.0,6.36300256],[172.97,162.35296241],[172.96,26.0],[172.94,44.30109318]],[[173.05,7.07300256],[173.07,5.77802319],[173.09,26.0],[173.12,15.10621557],[173.18,26.5834839]]]
["bitfinex","SOLUSD",1754598671148,[[173.11,0.69],[173.1,47.24300256],[173.05,26.57786766],[173.04,35.61655641],[173.03,0.06]],[[173.15,6.36300256],[173.17,0.71],[173.18,22.62018436],[173.2,66.92],[173.21,34.37636691]]]
["bitfinex","SOLUSD",1754598692887,[[173.07,0.06],[173.05,0.75],[173.04,53.12192042],[173.03,0.06],[173.01,17.52397672]],[[173.09,6.36300256],[173.1,0.68],[173.11,5.77675769],[173.14,30.83633077],[173.15,55.43897182]]]
["bitfinex","SOLUSD",1754598721993,[[173.05,88.56],[173.03,0.06],[173.01,0.76],[173.0,5.7803195],[172.99,40.9]],[[173.06,53.68134533],[173.1,40.47273679],[173.11,4.83727427],[173.12,15.10621557],[173.13,38.88049725]]]
["bitfinex","SOLUSD",1754598781608,[[173.06,6.36300256],[173.05,0.69],[173.04,88.5],[173.03,100.28016436],[173.01,148.24432314]],[[173.07,0.03],[173.09,0.03],[173.1,5.80724985],[173.11,6.36300256],[173.12,4.8618678]]]
["bitfinex","SOLUSD",1754598845565,[[173.16,128.36],[173.14,147.9],[173.13,6.36300256],[173.12,0.68],[173.1,0.06]],[[173.17,6.48467228],[173.18,16.84583631],[173.19,11.22605074],[173.2,14.43441874],[173.21,6.49176506]]]
["bitfinex","SOLUSD",1754598849566,[[173.16,128.36],[173.13,147.9],[173.12,5.77631459],[173.1,0.06],[173.09,2.94648841]],[[173.17,6.48467228],[173.18,21.70912673],[173.19,4.0372923],[173.2,40.43441874],[173.21,6.49176506]]]
["bitfinex","SOLUSD",1754598907284,[[173.18,272.16392367],[173.17,0.06],[173.16,4.925363],[173.15,14.5802618],[173.14,15.30837714]],[[173.19,0.03],[173.22,0.67],[173.24,10.63774907],[173.25,32.30542115],[173.27,6.49176506]]]
["bitfinex","SOLUSD",1754598965360,[[173.22,0.69],[173.21,40.6],[173.2,77.06958484],[173.19,5.83387813],[173.18,147.96]],[[173.25,43.64128024],[173.27,6.49176506],[173.29,17.346555],[173.3,39.27029144],[173.34,39.82803538]]]
["bitfinex","SOLUSD",1754599020849,[[173.22,111.32416369],[173.2,7.02542115],[173.19,147.9],[173.17,17.34555201],[173.16,0.06]],[[173.23,0.03],[173.24,6.30542115],[173.25,0.7],[173.26,31.77169051],[173.27,4.88980201]]]
["bitfinex","SOLUSD",1754599052486,[[173.22,141.79842657],[173.2,2.37234],[173.19,188.33483762],[173.18,44.26204113],[173.17,10.00000001]],[[173.23,0.03],[173.25,0.03],[173.27,0.03],[173.29,12.73621538],[173.44,46.18006726]]]
["bitfinex","SOLUSD",1754599078932,[[173.3,40.5],[173.28,6.44099716],[173.27,4.09081245],[173.25,0.06],[173.24,32.13319108]],[[173.31,4.03081245],[173.33,6.44945152],[173.34,4.8577722],[173.35,26.1],[173.36,21.01335028]]]
["bitfinex","SOLUSD",1754599126977,[[173.09,40.26113062],[173.07,94.80884165],[173.05,14.44635297],[173.04,188.42],[173.03,10.06]],[[173.1,0.03],[173.12,0.03],[173.16,5.77504454],[173.17,6.30884165],[173.19,55.66544632]]]
["bitfinex","SOLUSD",1754599191247,[[173.15,76.44],[173.14,40.48],[173.13,0.66],[173.12,159.98507135],[173.09,3.07253413]],[[173.16,0.03],[173.17,5.77476016],[173.18,0.75],[173.19,4.8648923],[173.21,20.92577341]]]
["bitfinex","SOLUSD",1754599193729,[[173.12,76.44],[173.1,41.2],[173.09,5.83722379],[173.08,6.30884165],[170.79,63.66566129]],[[173.13,6.30884165],[173.14,5.77590594],[173.15,0.72],[173.16,0.03],[173.17,4.8648923]]]
["bitfinex","SOLUSD",1754599246286,[[173.3,129.55],[173.29,154.20884165],[173.28,5.77088035],[173.27,15.10621557],[173.26,6.408841]],[[173.31,0.03],[173.33,0.03],[173.34,12.17791724],[173.35,0.81],[173.37,26.0]]]
["bitfinex","SOLUSD",1754599293701,[[173.18,0.06],[173.16,89.28],[173.13,40.44],[173.12,12.14508697],[173.03,2.98803096]],[[173.19,52.52284707],[173.2,26.69],[173.21,0.03],[173.23,19.2955988],[173.26,19.32243595]]]
["bitfinex","SOLUSD",1754599346563,[[173.03,0.76],[173.02,0.2],[173.01,6.36884165],[173.0,5.98023617],[172.99,0.06]],[[173.06,6.30884165],[173.07,0.68],[173.09,40.46],[173.1,26.0],[173.12,17.363623]]]
["bitfinex","SOLUSD",1754599382595,[[173.03,0.06],[173.02,0.2],[173.01,88.56],[173.0,0.2],[172.99,12.82950871]],[[173.04,57.1145384],[173.07,26.0],[173.08,4.88874938],[173.09,14.44366029],[173.11,6.49176506]]]
["bitfinex","SOLUSD",1754599416283,[[173.03,0.06],[173.02,0.2],[173.01,0.06],[173.0,0.2],[172.99,0.73]],[[173.04,102.54894027],[173.06,19.3148132],[173.07,6.30884165],[173.08,2.97232193],[173.09,37.69456364]]]
["bitfinex","SOLUSD",1754599473449,[[173.14,140.96451451],[173.13,0.06],[173.12,14.44048629],[173.09,150.73634201],[173.08,55.71577471]],[[173.15,4.32523655],[173.16,0.03],[173.18,0.03],[173.19,0.03],[173.21,0.72]]]
["bitfinex","SOLUSD",1754599483563,[[173.15,98.31092736],[173.14,40.44],[173.13,0.06],[173.12,162.40048629],[173.09,5.84839184]],[[173.16,4.35472324],[173.18,0.03],[173.19,0.03],[173.21,30.06558806],[173.22,10.6047247]]]
["bitfinex","SOLUSD",1754599524103,[[173.11,6.31803853],[173.07,12.15580835],[173.05,0.06],[173.04,14.44688602],[173.03,66.99793446]],[[173.14,4.29722114],[173.15,6.48540011],[173.16,46.70803853],[173.18,29.57258314],[173.21,70.51781277]]]
["bitfinex","SOLUSD",1754599573816,[[173.01,0.06],[172.98,0.2],[172.97,0.2],[172.96,0.26],[172.86,5.33231211]],[[173.02,102.57386123],[173.05,16.76359791],[173.06,9.47124728],[173.07,9.15499744],[173.09,45.37933042]]]
["bitfinex","SOLUSD",1754599620449,[[173.05,6.31803853],[173.02,46.19961203],[173.01,88.56],[173.0,0.26],[172.99,40.51113607]],[[173.06,0.75],[173.08,0.03],[173.09,3.87328633],[173.1,26.53761827],[173.14,0.03]]]
["bitfinex","SOLUSD",1754599669494,[[172.99,167.27871949],[172.98,6.51803853],[172.97,0.2],[172.96,3.21437099],[172.95,201.2646327]],[[173.0,0.03],[173.04,4.31489001],[173.05,0.68],[173.06,3.91062235],[205.83,7.58263924]]]
["bitfinex","SOLUSD",1754599710175,[[173.13,88.04],[173.12,46.69803853],[173.1,5.77696676],[173.08,174.56],[173.07,6.31803853]],[[173.14,0.71],[173.16,5.80509579],[173.17,6.31803853],[173.18,0.03],[173.19,0.03]]]
["bitfinex","SOLUSD",1754599728993,[[173.14,40.4],[173.13,94.32803853],[173.12,5.77622201],[173.11,15.10621557],[173.09,163.01268635]],[[173.18,6.31803853],[173.2,5.87367205],[173.21,0.03],[173.23,40.43194253],[173.38,55.77192125]]]
["bitfinex","SOLUSD",1754599788751,[[173.28,183.0695837],[173.26,147.9],[173.25,16.31803853],[173.24,16.74146011],[173.23,31.72184076]],[[173.29,0.1],[173.31,0.03],[173.33,0.03],[173.34,0.79],[173.38,12.18586196]]]
["bitfinex","SOLUSD",1754599828717,[[173.25,101.56582211],[173.22,101.57035503],[173.21,16.74473073],[173.19,150.97171265],[173.16,2.94298543]],[[173.26,1e-08],[173.28,0.03],[173.29,0.1],[173.31,0.03],[173.33,0.75]]]
["bitfinex","SOLUSD",1754599845146,[[173.23,0.06],[173.22,40.62],[173.21,0.06],[173.2,3.07108842],[173.19,12.15199347]],[[173.24,7.00803853],[173.25,5.77224879],[173.29,40.52717925],[173.32,4.8381162],[173.33,10.03]]]
["bitfinex","SOLUSD",1754599895229,[[173.23,0.75],[173.22,47.61290595],[173.21,0.06],[173.2,0.06],[172.92,41.58]],[[173.27,0.71],[173.28,6.34803853],[173.29,5.87074786],[173.3,26.03],[173.33,19.29674582]]]
["bitfinex","SOLUSD",1754599943675,[[173.04,0.86],[173.01,0.2],[172.99,6.37803853],[172.98,0.2],[172.97,88.7]],[[173.05,32.31803853],[173.06,41.58],[173.09,2.985417],[173.12,104.2051065],[173.15,4.84301059]]]
["bitfinex","SOLUSD",1754599989228,[[172.82,0.66],[172.81,5.98670215],[172.8,21.4842541],[172.79,14.46805814],[172.78,26.0]],[[172.89,42.08],[172.9,12.10174146],[172.91,0.66],[172.94,26.32726516],[172.95,14.45548979]]]
["bitfinex","SOLUSD",1754600021972,[[172.86,88.5],[172.85,0.66],[172.84,0.06],[172.8,2.93179791]],[[172.92,5.7831089],[172.93,26.0],[172.94,41.76],[172.95,14.45527857]]]
["bitfinex","SOLUSD",1754600039370,[[172.84,0.06],[172.82,0.66],[172.81,12.30450494],[172.8,41.66],[172.79,3.01629246]],[[172.85,30.0],[172.86,12.76307995],[172.88,41.6],[172.9,26.0],[172.92,19.28382877]]]
["bitfinex","SOLUSD",1754600082559,[[172.84,69.94995185],[172.82,114.5],[172.81,4.17573614],[172.8,20.78563112],[172.79,10.0]],[[172.85,0.03],[172.87,0.03],[172.91,3.89073328],[172.93,5.7827635],[172.94,32.87803853]]]
["bitfinex","SOLUSD",1754600127116,[[172.95,41.56],[172.94,6.31803853],[172.92,94.28270096],[172.91,0.68],[172.9,15.10621557]],[[172.96,34.45232548],[172.98,5.78102008],[172.99,6.34803853],[173.0,33.47857063],[173.01,0.03]]]
["bitfinex","SOLUSD",1754600143442,[[172.89,47.65803853],[172.88,0.7],[172.87,0.06],[172.86,15.16621557],[172.85,3.01262471]],[[172.95,4.45018619],[172.96,35.81172915],[172.97,26.0],[172.99,19.3446623],[173.0,7.47857063]]]
["bitfinex","SOLUSD",1754600200589,[[172.95,83.30211186],[172.94,4.04568186],[172.93,6.4826648],[172.91,15.10621557],[172.9,151.25675671]],[[172.96,0.75],[172.97,3.89766695],[172.99,9.85646889],[173.01,26.03],[173.04,8.22767214]]]
["bitfinex","SOLUSD",1754600243164,[[172.94,89.58631248],[172.93,5.78262112],[172.92,0.7],[172.9,0.06],[172.89,183.7902485]],[[172.95,30.03],[172.96,0.03],[172.97,0.73],[172.98,5.78105571],[172.99,0.03]]]
["bitfinex","SOLUSD",1754600294814,[[173.0,95.2266593],[172.98,154.89420062],[172.97,15.16621557],[172.96,14.73813694],[172.95,30.5981889]],[[173.01,0.03],[173.03,0.92],[173.05,0.03],[173.06,5.97858761],[173.07,10.20411803]]]
["bitfinex","SOLUSD",1754600332448,[[172.84,12.81989837],[172.81,0.1],[172.8,17.47974087],[172.43,73.91095303],[151.17,23.00816121]],[[172.85,30.0],[172.88,6.32420062],[172.89,41.66],[172.91,5.78342198],[172.95,17.40137923]]]
["bitfinex","SOLUSD",1754600370811,[[172.98,0.28432314],[172.97,15.10621557],[172.96,192.2303393],[172.94,147.9],[172.93,14.61244295]],[[173.01,0.03],[173.03,0.2],[173.05,0.7],[173.06,0.2],[173.08,0.2]]]
["bitfinex","SOLUSD",1754600430112,[[173.07,40.82],[173.05,6.45860146],[173.04,94.82420062],[173.03,15.10621557],[172.98,189.4527251]],[[173.09,6.32420062],[173.1,4.54769303],[173.11,5.77678662],[173.13,5.04149985],[173.27,31.40382958]]]
["bitfinex","SOLUSD",1754600492734,[[173.1,139.74773018],[173.09,189.29053871],[173.08,2.373409],[173.07,30.60708712],[173.06,0.06]],[[173.11,0.13876505],[173.12,0.13746429],[173.13,0.31523506],[173.14,0.31191723],[173.15,0.12428901]]]
["bitfinex","SOLUSD",1754600514441,[[173.14,88.36123494],[173.11,15.10621557],[173.1,5.77691936],[173.09,174.18432314],[173.08,0.06]],[[173.15,0.67],[173.16,5.89558998],[173.17,0.12270774],[173.18,0.12209969],[173.19,0.30955515]]]
["bitfinex","SOLUSD",1754600575054,[[173.08,0.74],[173.06,0.06],[173.04,5.83885684],[173.03,6.31727516],[173.02,40.64]],[[173.09,49.26840274],[173.1,63.41712738],[173.11,26.7],[173.12,23.5321584],[173.13,15.10621557]]]
["bitfinex","SOLUSD",1754600633923,[[173.03,0.67],[173.0,5.78030176],[172.99,4.04496445],[172.98,0.06],[172.96,14.45391324]],[[173.04,37.96862283],[173.05,46.37879317],[173.06,11.35730197],[173.07,30.2],[173.08,0.17216157]]]
["bitfinex","SOLUSD",1754600677867,[[173.0,0.06],[172.99,4.0434416],[172.98,46.3809887],[172.95,3.01472894],[172.94,57.82091887]],[[173.03,3.89345321],[173.04,4.0434416],[173.05,5.77899142],[173.07,80.98533406],[173.08,17.395633]]]
["bitfinex","SOLUSD",1754600701079,[[173.0,0.06],[172.98,0.06],[172.95,129.0],[172.94,4.0434416],[172.93,5.98264948]],[[173.01,13.89855923],[173.03,57.889655],[173.04,40.47768917],[173.06,4.86707297],[173.07,31.27998197]]]
["bitfinex","SOLUSD",1754600773272,[[172.98,0.06],[172.96,0.06],[172.94,88.57],[172.93,10.03002711],[172.92,0.1]],[[172.99,110.91142375],[173.0,4.89707297],[173.02,0.03],[173.03,20.94012661],[173.04,0.31432314]]]
["bitfinex","SOLUSD",1754600859474,[[172.98,40.4],[172.97,88.5],[172.96,0.06],[172.93,148.17],[172.91,50.05640957]],[[172.99,10.37200057],[173.0,8.95403177],[173.02,0.03],[173.03,6.49176506],[173.04,26.03]]]
["bitfinex","SOLUSD",1754600910698,[[172.98,0.06],[172.97,4.04738225],[172.96,0.06],[172.95,5.78199992],[172.94,40.37]],[[172.99,4.58131961],[173.0,0.13],[173.02,14.73384659],[173.03,66.3],[173.04,4.906649]]]
["bitfinex","SOLUSD",1754600935037,[[172.98,88.56],[172.97,50.12865567],[172.96,0.06],[172.95,9.927075],[172.94,147.9]],[[172.99,4.58131961],[173.0,0.13],[173.02,9.85707449],[173.03,30.87664952],[173.05,15.44579706]]]
["bitfinex","SOLUSD",1754601006198,[[172.93,0.2],[172.92,0.1],[172.9,0.1],[172.88,0.17],[172.85,9.83255229]],[[172.94,128.37902283],[172.97,19.32493272],[172.98,26.219529],[172.99,6.49176506],[173.02,9.76764759]]]
["bitfinex","SOLUSD",1754601063240,[[172.73,0.07],[172.71,9.83739516],[172.67,88.5],[172.66,14.47901366],[172.15,89.68459083]],[[172.75,44.28738225],[172.77,5.790356],[172.78,0.28432314],[172.79,41.80621557],[172.8,16.189529]]]
["bitfinex","SOLUSD",1754601113081,[[172.75,0.06],[172.73,0.06],[172.71,0.06],[172.69,9.84402692],[172.68,0.07]],[[172.76,54.60524913],[172.77,26.0],[172.78,4.85304167],[172.8,52.5661296],[172.83,54.41800546]]]
["bitfinex","SOLUSD",1754601130212,[[172.81,6.40808554],[172.79,0.06],[172.78,20.25697418],[172.77,128.72],[172.76,44.33187778]],[[172.82,0.03],[172.84,0.03],[172.86,0.65],[172.87,3.88866976],[172.88,78.34252928]]]
["bitfinex","SOLUSD",1754601211193,[[172.79,0.06],[172.78,46.08762863],[172.77,0.06],[172.76,94.83567398],[172.75,3.20816057]],[[172.8,0.69],[172.81,6.33567398],[172.84,5.81583173],[172.85,0.03],[172.86,2.348236]]]
["bitfinex","SOLUSD",1754601282544,[[172.82,12.11794336],[172.81,40.24],[172.8,2.447564],[172.79,14.5278794],[172.78,91.57750597]],[[172.83,0.03],[172.84,0.03],[172.85,0.7],[172.86,0.03],[172.89,10.65472778]]]
["bitfinex","SOLUSD",1754601336129,[[172.94,141.13281058],[172.93,15.10621557],[172.91,26.13],[172.9,14.51843234],[172.89,164.10233272]],[[172.95,0.74],[172.96,0.03],[173.01,4.25058318],[173.02,5.80971804],[173.03,0.2]]]
["bitfinex","SOLUSD",1754601358342,[[172.94,156.27902615],[172.92,26.06],[172.91,14.58804625],[172.9,10.06],[172.89,164.10233272]],[[172.95,0.71000001],[172.96,0.03],[172.97,0.03],[172.98,0.03],[172.99,0.2]]]
["bitfinex","SOLUSD",1754601437192,[[172.98,72.81014408],[172.96,21.01789919],[172.95,14.45424396],[172.94,0.63823522],[172.88,172.65069247]],[[172.99,0.2],[173.01,0.91],[173.02,0.03],[173.06,6.32582094],[173.08,5.80770264]]]
["bitfinex","SOLUSD",1754601496499,[[173.03,52.32516556],[173.02,15.10621557],[173.0,40.51006136],[172.99,0.28432314],[172.98,95.01582094]],[[173.04,0.73],[173.06,0.03],[173.08,6.35582094],[173.09,5.77744353],[173.1,17.0]]]
["bitfinex","SOLUSD",1754601579072,[[173.23,6.30021025],[173.22,40.26],[173.21,0.28432314],[173.2,15.23621557],[173.19,30.967117]],[[173.24,0.1],[173.26,0.1],[173.29,6.30021025],[173.3,4.86711708],[173.32,154.79426888]]]
["bitfinex","SOLUSD",1754601588993,[[173.23,6.30021025],[173.22,48.99077663],[173.21,0.28432314],[173.2,15.10621557],[173.19,26.5059984]],[[173.24,0.76],[173.26,0.1],[173.27,6.30021025],[173.28,5.7710778],[173.32,179.16711708]]]
["bitfinex","SOLUSD",1754601643327,[[173.19,0.06],[173.17,0.06],[173.14,46.97564935],[173.13,6.30021025],[173.12,28.86677864]],[[173.2,12.7938823],[173.22,26.03],[173.23,15.10621557],[173.24,59.72611955],[173.25,154.60021025]]]
["bitfinex","SOLUSD",1754601709379,[[173.19,0.06],[173.17,0.06],[173.15,53.05548168],[173.14,0.34432314],[173.13,33.02021]],[[173.2,7.02021025],[173.21,5.77341787],[173.22,0.03],[173.23,4.85869694],[173.24,148.33]]]
["bitfinex","SOLUSD",1754601714898,[[173.19,0.06],[173.17,0.06],[173.15,0.7],[173.14,52.39563774],[173.13,26.0]],[[173.2,12.7938823],[173.22,0.03],[173.23,19.29052129],[173.24,148.33],[173.32,41.83745778]]]
["bitfinex","SOLUSD",1754601768240,[[173.38,46.72021025],[173.36,0.7],[173.34,23.62572825],[173.33,41.39053871],[173.32,89.03827901]],[[173.39,17.68743711],[173.4,0.1],[173.41,0.03],[173.42,6.4464303],[173.6,28.28756978]]]
["bitfinex","SOLUSD",1754601810690,[[173.51,40.52],[173.5,6.30021025],[173.48,6.04844817],[173.47,15.10621557],[173.46,26.0]],[[173.55,12.06223904],[173.58,167.53856137],[173.61,37.9006947],[173.62,261.8829231],[173.72,28.30877916]]]
["bitfinex","SOLUSD",1754601857563,[[173.55,40.68],[173.53,12.03359212],[173.52,26.72],[173.51,14.40784775],[173.48,15.10621557]],[[173.58,0.68],[173.59,5.76098654],[173.63,14.39890038],[173.64,26.0],[173.66,25.10621557]]]
["bitfinex","SOLUSD",1754601864155,[[173.52,40.72],[173.51,12.09423686],[173.5,0.78],[173.48,26.0],[173.42,10.0]],[[173.55,0.68],[173.56,6.27092524],[173.57,5.76144539],[173.6,14.40092165],[173.61,47.37714081]]]
["bitfinex","SOLUSD",1754601910026,[[173.69,6.27092524],[173.66,6.418354],[173.65,40.72],[173.64,29.0228333],[173.63,17.43970857]],[[173.7,0.03],[173.72,47.11641173],[173.74,20.66074728],[173.76,29.22668526],[173.79,16.27092524]]]
["bitfinex","SOLUSD",1754601963970,[[173.68,2.14612851],[173.66,6.26737825],[173.65,40.72],[173.64,32.4189585],[173.63,0.28432314]],[[173.69,6.47738384],[173.7,0.03],[173.71,6.26737825],[173.72,4.88802311],[173.73,14.39031654]]]
["bitfinex","SOLUSD",1754602026795,[[173.68,12.61597991],[173.63,55.02246884],[173.62,35.15711984],[173.61,21.45304864],[173.6,17.98034482]],[[173.69,0.03],[173.7,0.03],[173.71,0.03],[173.72,0.03],[173.73,199.2809886]]]
["bitfinex","SOLUSD",1754602033898,[[173.68,2.14612851],[173.67,4.01213607],[173.65,32.47842199],[173.58,122.01590044],[173.57,68.05204833]],[[173.69,0.74],[173.7,0.03],[173.71,0.03],[173.72,9.79855812],[173.73,40.37]]]
["bitfinex","SOLUSD",1754602106290,[[173.86,52.83031586],[173.85,32.284238],[173.84,15.82621557],[173.82,14.38200954],[173.77,10.0]],[[173.87,0.1],[173.89,0.73],[173.91,6.28423844],[173.92,5.74983278],[173.96,14.371587]]]
["bitfinex","SOLUSD",1754602147066,[[173.91,40.64],[173.9,0.7],[173.89,12.06490032],[173.86,14.37862425],[173.84,0.14216157]],[[173.94,6.94423844],[173.95,5.74900877],[173.97,4.85160203],[173.98,26.0],[173.99,152.26906863]]]
["bitfinex","SOLUSD",1754602199200,[[173.73,0.06],[173.72,0.06],[173.71,0.2],[173.7,0.06],[173.69,12.72140035]],[[173.74,6.25423844],[173.75,0.66],[173.76,0.03],[173.77,46.65475376],[173.79,6.25423844]]]
["bitfinex","SOLUSD",1754602209427,[[173.73,0.06],[173.72,0.06],[173.71,0.2],[173.7,0.77],[173.69,0.06]],[[173.74,6.91423844],[173.76,0.03],[173.77,0.28432314],[173.78,60.13792755],[173.79,6.25423844]]]
["bitfinex","SOLUSD",1754602265005,[[173.73,0.06],[173.72,0.06],[173.71,0.2],[173.7,46.37695308],[173.69,32.31423844]],[[173.74,6.97423844],[173.75,5.78542583],[173.76,0.03],[173.77,0.03],[173.78,4.87549423]]]
["bitfinex","SOLUSD",1754602308166,[[174.1,37.99806382],[174.09,41.0],[174.08,25.10621557],[174.07,15.3463614],[174.02,10.0]],[[174.11,0.1],[174.13,0.72],[174.15,6.25423844],[174.18,5.74124796],[174.22,40.35013078]]]
["bitfinex","SOLUSD",1754602352285,[[173.94,0.06],[173.92,0.06],[173.9,0.2],[173.88,12.00521991],[173.79,9.09988732]],[[173.95,83.63301682],[173.98,28.30355],[173.99,24.36900091],[174.0,15.10621557],[174.06,15.99564177]]]
["bitfinex","SOLUSD",1754602363512,[[173.97,15.00454066],[173.95,67.68],[173.94,14.43224227],[173.93,15.10621557],[173.92,0.34432314]],[[174.0,0.03],[174.01,0.7],[174.02,9.25642317],[174.06,40.98],[174.07,20.10693911]]]
["bitfinex","SOLUSD",1754602411572,[[173.76,9.25642317],[173.75,0.06],[173.74,6.53562272],[173.73,0.06],[173.72,0.06]],[[173.8,6.4638368],[173.81,9.57074631],[173.82,148.3],[173.86,28.7595494],[173.87,22.25524899]]]
["bitfinex","SOLUSD",1754602450990,[[173.74,6.9732784],[173.72,5.75631706],[173.71,0.2],[173.7,6.3232784],[173.69,14.45324765]],[[173.75,30.0],[173.76,41.05],[173.78,5.75467689],[173.79,0.28432314],[173.8,160.07647006]]]
["bitfinex","SOLUSD",1754602501137,[[173.67,1e-08],[173.66,0.2],[173.65,0.06],[173.63,0.06],[173.59,0.65]],[[173.68,53.09212859],[173.69,50.86359941],[173.7,6.2632784],[173.71,30.88686582],[173.72,0.03]]]
["bitfinex","SOLUSD",1754602513465,[[173.65,6.2632784],[173.62,5.75961512],[173.58,0.2],[173.55,0.57620282],[173.54,45.07414849]],[[173.68,45.62860638],[173.69,35.75743152],[173.7,6.2632784],[173.71,26.0],[173.72,15.36567466]]]
["bitfinex","SOLUSD",1754602553291,[[173.67,6.9732784],[173.66,5.75830085],[173.63,0.06],[173.62,44.01517605],[173.61,20.72317644]],[[173.68,0.03],[173.7,0.03],[173.71,0.03],[173.72,5.78647993],[173.73,46.40130087]]]
["bitfinex","SOLUSD",1754602617483,[[173.63,0.72],[173.61,5.75993282],[173.59,0.06],[173.58,40.60233741],[173.54,6.263278]],[[173.65,4.30155652],[173.67,195.65808159],[173.68,7.013278],[173.69,6.2932784],[173.7,4.88004112]]]
["bitfinex","SOLUSD",1754602663521,[[173.65,27.83820401],[173.63,66.84],[173.62,14.39926275],[173.61,6.2632784],[173.59,0.06]],[[173.66,0.03],[173.67,0.03],[173.68,0.03],[173.69,30.03],[173.7,0.03]]]
["bitfinex","SOLUSD",1754602678453,[[173.65,12.73198844],[173.64,26.0],[173.63,55.92621557],[173.62,14.39882984],[173.61,16.60760154]],[[173.66,0.03],[173.67,0.03],[173.68,0.03],[173.69,0.03],[173.7,0.03]]]
["bitfinex","SOLUSD",1754602756150,[[173.67,28.09632267],[173.66,26.0],[173.65,0.575871],[173.64,14.39742651],[173.63,40.72]],[[173.68,0.03],[173.7,0.03],[173.71,0.03],[173.72,0.71],[173.73,0.03]]]
["bitfinex","SOLUSD",1754602819392,[[173.64,0.78],[173.62,6.33524691],[173.61,0.06],[173.6,20.92653943],[173.28,43.51353657]],[[173.67,40.62],[173.68,6.94524691],[173.7,148.33],[173.71,0.03],[173.72,16.72872965]]]
["bitfinex","SOLUSD",1754602881666,[[173.46,0.06],[173.44,6.33524691],[173.43,5.76592632],[173.4,14.70125359],[173.39,15.10621557]],[[173.48,40.62],[173.49,5.76430932],[173.5,6.27524691],[173.52,148.3],[173.53,4.85161491]]]
["bitfinex","SOLUSD",1754602901967,[[173.5,0.28432314],[173.49,5.76401147],[173.46,15.16621557],[173.45,14.41337561],[173.36,14.38778504]],[[173.54,0.03],[173.55,46.40207414],[173.56,6.30524691],[173.57,37.15686191],[173.58,0.03]]]
["bitfinex","SOLUSD",1754602939714,[[173.48,6.33524691],[173.46,0.06],[173.45,5.76527758],[173.44,0.73],[173.43,6.41740848]],[[173.49,8.86565017],[173.51,5.79342481],[173.52,26.0],[173.53,51.75704089],[173.54,15.196216]]]
["bitfinex","SOLUSD",1754603017886,[[173.49,4.02164129],[173.48,0.78],[173.47,5.76457356],[173.46,0.06],[173.45,0.28432314]],[[173.5,0.03],[173.51,41.31],[173.52,9.44711656],[173.53,10.64732168],[173.54,0.03]]]
["bitfinex","SOLUSD",1754603084360,[[173.55,61.75256694],[173.54,0.7],[173.53,0.06],[173.52,30.4938283],[173.51,2.367937]],[[173.56,0.03],[173.57,0.03],[173.58,0.71],[173.59,0.03],[173.6,0.03]]]
["bitfinex","SOLUSD",1754603104582,[[173.63,60.59218],[173.62,6.33567561],[173.61,16.08656516],[173.6,14.40011754],[173.59,38.306872]],[[173.64,1e-08],[173.67,0.71],[173.74,12.08395352],[173.79,27.95389433],[173.82,10.0]]]
["bitfinex","SOLUSD",1754603152531,[[173.98,41.34],[173.97,6.25105544],[173.93,21.13985357],[173.91,14.37493394],[173.9,0.28432314]],[[174.02,43.272649],[174.05,5.74547543],[174.06,14.36330023],[174.07,188.94],[174.08,15.10621557]]]
["bitfinex","SOLUSD",1754603190269,[[173.92,12.70082544],[173.89,14.4362378],[173.88,55.60621557],[173.87,0.06],[173.85,26.06]],[[173.93,0.03],[173.97,12.53211044],[173.98,33.48372982],[174.01,5.74692533],[174.02,41.2]]]
["bitfinex","SOLUSD",1754603263509,[[173.94,100.68696147],[173.93,10.0],[173.91,14.37447317],[173.9,0.63504312],[173.89,90.862225]],[[173.95,1e-08],[173.97,0.03],[173.99,0.03],[174.01,0.67],[174.07,5.74485882]]]
["bitfinex","SOLUSD",1754603269211,[[174.05,46.76865694],[174.04,15.10621557],[174.03,5.74613572],[174.02,26.0],[174.01,15.34086493]],[[174.06,0.67],[174.11,6.24865694],[174.13,5.74283581],[174.14,32.248657],[174.15,6.24865694]]]
["bitfinex","SOLUSD",1754603314957,[[174.17,0.68],[174.15,5.74203912],[174.14,40.5],[174.13,6.236444],[174.11,14.35837268]],[[174.18,0.03],[174.2,6.236444],[174.21,31.91029903],[174.24,14.34839602],[174.25,15.10621557]]]
["bitfinex","SOLUSD",1754603368191,[[174.36,5.73526038],[174.35,6.22001881],[174.33,52.9],[174.32,17.24533883],[174.31,0.28432314]],[[174.37,0.7],[174.38,180.0],[174.4,32.22001881],[174.41,42.59],[174.42,8.8942012]]]
["bitfinex","SOLUSD",1754603421441,[[174.13,0.88],[174.12,0.06],[174.11,5.74349548],[174.1,6.2840268],[173.99,10.0]],[[174.15,42.12],[174.16,6.2240268],[174.17,5.74159465],[174.18,6.523083],[174.21,26.0]]]
["bitfinex","SOLUSD",1754603440133,[[174.13,0.2],[174.12,0.06],[174.1,0.06],[174.09,0.06],[174.08,0.06]],[[174.14,44.26769782],[174.15,26.0],[174.17,148.3],[174.18,14.35342301],[174.2,15.39053871]]]
["bitfinex","SOLUSD",1754603490413,[[173.24,9.31681789],[173.23,0.69],[173.22,0.14216157],[173.21,0.14216157],[173.2,15.10621557]],[[173.25,8.61222765],[173.28,42.28],[173.3,9.31681789],[173.34,6.42927729],[173.39,10.0]]]
["bitfinex","SOLUSD",1754603523268,[[173.7,14.4829346],[173.65,0.28432314],[173.64,29.58915017],[173.63,0.66],[173.62,26.28432314]],[[173.72,42.49],[173.75,0.73],[173.76,43.25852283],[173.78,17.300539],[173.79,15.10621557]]]
["bitfinex","SOLUSD",1754603536610,[[173.64,14.4829346],[173.63,0.66],[173.57,21.15187433],[173.56,26.0],[173.54,14.4055735]],[[173.67,48.23804687],[173.69,26.7],[173.7,31.69864954],[173.71,191.56653945],[173.75,0.03]]]
["bitfinex","SOLUSD",1754603600173,[[173.73,31.09036119],[173.72,41.82],[173.71,26.0],[173.7,9.29376423],[173.69,12.863997]],[[173.74,0.03],[173.75,0.03],[173.76,0.03],[173.77,0.03],[173.78,0.75]]]
["bitfinex","SOLUSD",1754603642522,[[174.0,0.14216157],[173.99,15.10621557],[173.98,41.94],[173.97,5.74802065],[173.96,28.88975533]],[[174.01,0.7],[174.04,5.74605629],[174.07,0.03],[174.08,14.36166335],[174.09,35.293765]]]
["bitfinex","SOLUSD",1754603702982,[[173.78,0.7],[173.77,6.13891091],[173.76,35.29376423],[173.75,15.10621557],[173.73,0.1]],[[173.82,51.05376423],[173.87,0.67],[173.88,5.7510927],[173.89,28.305276],[173.91,15.10621557]]]
["bitfinex","SOLUSD",1754603753660,[[173.77,0.1],[173.76,0.06],[173.75,0.06],[173.74,0.06],[173.73,21.46443876]],[[173.78,47.35440211],[173.79,6.25822319],[173.82,40.38309068],[173.84,0.03],[173.96,28.57302851]]]
["bitfinex","SOLUSD",1754603776176,[[173.74,0.73],[173.73,0.1],[173.71,0.06],[173.7,12.35949438],[173.69,15.10621557]],[[173.75,41.58],[173.76,12.01332455],[173.77,148.3],[173.78,14.41600529],[173.79,26.0]]]
["bitfinex","SOLUSD",1754603846661,[[173.73,30.89725702],[173.71,0.57567209],[173.7,62.1305083],[173.68,15.106215],[173.67,10.0]],[[173.74,0.03],[173.76,0.03],[173.77,0.03],[173.78,0.03],[173.79,0.03]]]
["bitfinex","SOLUSD",1754603888093,[[173.75,48.3487619],[173.74,0.57557269],[173.71,41.4],[173.7,16.25822319],[173.58,104.61833202]],[[173.76,0.03],[173.78,0.03],[173.79,0.03],[173.8,0.03],[173.81,30.03]]]
["bitfinex","SOLUSD",1754603902203,[[173.79,12.71229419],[173.77,12.013595],[173.76,26.0],[173.75,14.67213821],[168.37,0.05761032]],[[173.8,0.03],[173.81,0.03],[173.82,41.36],[173.83,0.03],[173.84,6.4624605]]]
["bitfinex","SOLUSD",1754603975092,[[173.83,53.19097012],[173.82,26.0],[173.81,2.304347],[173.8,15.79621557],[173.79,20.92742508]],[[173.84,0.03],[173.86,0.03],[173.87,0.03],[173.9,6.28822319],[173.91,5.75016283]]]
["bitfinex","SOLUSD",1754604022529,[[173.84,6.25822319],[173.82,8.05736107],[173.81,67.08000001],[173.8,14.384034],[172.36,0.99]],[[173.86,0.03],[173.87,0.03],[173.88,0.03],[173.89,6.42076197],[173.9,6.28822319]]]
["bitfinex","SOLUSD",1754604091927,[[174.05,26.0],[174.03,53.60435891],[174.02,14.36542394],[174.0,28.73411971],[173.99,25.96528438]],[[174.06,1e-08],[174.09,0.7],[174.1,0.03],[174.12,0.03],[174.13,154.55822319]]]
["bitfinex","SOLUSD",1754604128060,[[174.0,0.68],[173.98,26.0],[173.95,21.13931738],[173.94,70.62292435],[173.93,10.0]],[[174.04,0.7],[174.05,6.25822319],[174.09,15.10621557],[174.1,66.89],[174.11,20.10224218]]]
["bitfinex","SOLUSD",1754604139309,[[173.97,9.93357189],[173.96,5.74844791],[173.95,14.43121902],[173.94,15.10621557],[173.92,15.106215]],[[174.03,9.25357189],[174.04,0.7],[174.08,40.88],[174.09,41.10621557],[174.1,29.3870327]]]
["bitfinex","SOLUSD",1754604171736,[[174.14,71.61457447],[174.12,26.06],[174.11,14.35807223],[174.1,23.31206845],[174.06,28.72463674]],[[174.15,1e-08],[174.19,0.03],[174.22,0.72],[174.23,26.0],[174.39,57.51833202]]]
["bitfinex","SOLUSD",1754604213718,[[173.98,0.06],[173.97,0.06],[173.96,0.06],[173.95,0.06],[173.94,0.06]],[[173.99,53.11637457],[174.0,41.84],[174.01,6.47213932],[174.03,40.36556834],[174.04,25.12874769]]]
["bitfinex","SOLUSD",1754604226735,[[174.02,7.92152974],[174.01,0.71],[173.97,46.17841121],[173.96,0.06],[173.95,44.19339522]],[[174.04,0.03],[174.06,4.88458964],[174.09,29.49988463],[174.1,148.3],[174.11,24.06727462]]]
["bitfinex","SOLUSD",1754604276014,[[173.88,0.06],[173.86,0.06],[173.85,0.06],[173.83,0.73],[173.78,13.67584444]],[[173.89,26.28432314],[173.9,0.28432314],[173.91,163.40621557],[173.92,87.83305948],[173.93,21.09801979]]]
["bitfinex","SOLUSD",1754604311991,[[174.01,14.3283259],[173.97,67.24],[173.95,0.57487783],[173.93,38.88841265],[173.92,17.41083257]],[[174.02,0.03],[174.04,0.03],[174.05,0.03],[174.06,0.03],[174.07,0.03]]]
["bitfinex","SOLUSD",1754604361451,[[174.15,7.92152974],[174.14,6.45246343],[174.12,56.426216],[174.1,22.28045794],[151.94,13.33362007]],[[174.18,0.66],[174.2,28.96832152],[174.21,148.33],[174.22,67.15],[174.26,10.0]]]
["bitfinex","SOLUSD",1754604364636,[[174.09,7.92152974],[174.08,5.80438358],[174.07,0.71],[174.06,7.92153],[174.05,41.1]],[[174.12,0.66],[174.15,46.84871918],[174.17,14.35379227],[174.21,187.03205109],[174.31,33.50548074]]]
["bitfinex","SOLUSD",1754604404920,[[174.13,7.91186061],[174.12,6.40292982],[174.1,0.06],[174.08,0.06],[174.04,41.14]],[[174.17,0.68],[174.18,28.75938503],[174.19,67.13],[174.21,148.3],[174.22,0.03]]]
["bitfinex","SOLUSD",1754604445078,[[173.88,1e-08],[173.86,0.06],[173.85,0.06],[173.84,0.06],[173.83,0.06]],[[173.89,88.54507898],[173.93,22.42804899],[173.94,10.0],[173.98,0.03],[174.02,6.46657249]]]
["bitfinex","SOLUSD",1754604487602,[[173.99,13.67806089],[173.95,57.92159965],[173.93,129.62],[173.91,56.68831917],[173.9,36.68121391]],[[174.0,0.03],[174.02,0.03],[174.03,0.68],[174.06,80.79580506],[174.07,15.10621557]]]
["bitfinex","SOLUSD",1754604500324,[[174.08,13.67508943],[174.05,82.03823613],[174.04,0.28432314],[174.03,15.10621557],[174.0,46.66555534]],[[174.09,0.2],[174.12,0.03],[174.13,0.71],[174.14,0.2],[174.15,0.03]]]
["bitfinex","SOLUSD",1754604551596,[[174.1,46.38823441],[174.09,5.74415532],[174.08,0.06],[174.07,14.36150297],[174.06,10.40823441]],[[174.13,0.67],[174.14,5.00000001],[174.15,5.37823441],[174.17,26.03],[174.19,15.13621557]]]
["bitfinex","SOLUSD",1754604587734,[[174.16,11.09008098],[174.14,41.02],[174.12,0.06],[174.11,14.50054994],[174.01,0.06]],[[174.17,0.03],[174.18,0.03],[174.19,0.7],[174.2,0.03],[174.21,30.03]]]
["bitfinex","SOLUSD",1754604627570,[[174.23,41.0],[174.22,5.73979362],[174.18,40.35242171],[174.15,34.05753482]],[[174.25,0.03],[174.28,5.73789371],[174.29,5.34823441],[174.3,41.10621557],[174.33,29.73147174]]]
["bitfinex","SOLUSD",1754604638856,[[174.17,5.80144111],[174.14,14.41564745],[174.13,0.06],[174.12,18.15965095],[174.09,10.06]],[[174.24,6.43943584],[174.25,0.03],[174.27,41.10621557],[174.29,40.98],[174.3,148.44216157]]]
["bitfinex","SOLUSD",1754604684034,[[174.24,11.08744469],[174.22,69.378652],[174.21,14.35049652],[174.2,0.28432314],[174.19,15.68030133]],[[174.25,0.03],[174.27,0.03],[174.28,0.03],[174.29,0.68],[174.33,31.34823441]]]
["bitfinex","SOLUSD",1754604718966,[[174.43,41.18],[174.4,5.7338508],[174.39,26.0],[174.38,15.10621557],[174.37,14.33681399]],[[174.44,0.68],[174.45,509.98],[174.46,5.34823441],[174.47,5.73172199],[174.49,41.18]]]
["bitfinex","SOLUSD",1754604761340,[[174.36,0.06],[174.35,5.34823441],[174.34,6.51589825],[174.32,41.52],[174.29,26.57375638]],[[174.4,5.34823441],[174.41,6.44365939],[174.42,41.46],[174.43,26.0],[174.47,0.31432314]]]
["bitfinex","SOLUSD",1754604770555,[[174.44,5.34823441],[174.43,47.19289096],[174.42,0.72],[174.41,14.33374977],[174.39,15.39053871]],[[174.45,476.13077053],[174.47,0.03],[174.49,6.08823441],[174.5,5.7307714],[174.52,67.48]]]
["bitfinex","SOLUSD",1754604820755,[[174.35,5.73558933],[174.33,19.67235597],[174.32,41.36],[174.31,16.06053871],[174.25,10.06]],[[174.36,0.69],[174.37,5.33173761],[174.4,41.3],[174.41,26.0],[174.42,11.09508512]]]
["bitfinex","SOLUSD",1754604850824,[[174.28,0.06],[174.27,0.06],[174.25,0.06],[174.23,5.79948458],[174.22,0.2]],[[174.33,78.49347522],[174.35,5.73580876],[174.36,148.3],[174.37,25.10621557],[174.39,28.70216526]]]
["bitfinex","SOLUSD",1754604886081,[[174.31,11.7510475],[174.29,41.12],[174.28,14.40446932],[174.23,0.06],[173.91,20.36889661]],[[174.33,0.03],[174.34,2.0],[174.35,0.03],[174.36,5.33441869],[174.37,148.99]]]
["bitfinex","SOLUSD",1754604900423,[[174.29,47.56747191],[174.28,5.39441869],[174.26,26.2],[174.25,29.51286036],[174.24,5.67874183]],[[174.3,2.0],[174.33,0.03],[174.35,6.46570174],[174.5,17.24],[174.51,76.41709868]]]
["bitfinex","SOLUSD",1754604949380,[[174.04,0.67],[174.03,5.94606801],[174.02,5.33441869],[174.0,14.36734616],[173.99,41.39053871]],[[174.07,5.33441869],[174.09,41.18],[174.1,0.66],[174.11,154.04357166],[174.12,26.0]]]
["bitfinex","SOLUSD",1754604987829,[[174.16,41.39053871],[174.15,0.28432314],[174.14,43.1213434],[174.13,14.35631412],[174.11,0.57434954]],[[174.17,0.03],[174.18,0.03],[174.19,0.03],[174.21,0.03],[174.24,0.7]]]
["bitfinex","SOLUSD",1754605033696,[[174.18,41.08],[174.17,11.07583712],[174.15,0.67],[174.14,41.45053871],[174.03,38.3448872]],[[174.21,0.68],[174.23,1e-08],[174.24,5.76929708],[174.25,0.03],[174.31,25.10621557]]]
["bitfinex","SOLUSD",1754605048224,[[174.18,41.06],[174.15,26.66],[174.14,5.39441869],[174.13,15.24837714],[174.12,0.06]],[[174.2,6.04441869],[174.23,1e-08],[174.24,5.36441869],[174.25,26.03],[174.26,0.03]]]
["bitfinex","SOLUSD",1754605113054,[[174.17,0.68],[174.16,11.07615219],[174.14,14.41626507],[174.13,0.34432314],[174.11,41.08]],[[174.21,5.33441869],[174.22,5.73998995],[174.23,41.02000001],[174.24,26.03]]]
["bitfinex","SOLUSD",1754605140230,[[174.19,5.74053932],[174.18,5.33441869],[174.17,0.67],[174.16,0.28432314],[174.15,76.46585634]],[[174.22,0.67],[174.23,5.3344187],[174.24,0.03],[174.25,5.76897045],[174.26,41.03]]]
["bitfinex","SOLUSD",1754605190348,[[174.06,0.06],[174.04,0.66],[174.0,5.7470572],[173.98,5.33441869],[173.96,14.37074994]],[[174.08,102.31441869],[174.09,148.3],[174.1,0.71],[174.11,28.63775011],[174.13,67.52560076]]]
["bitfinex","SOLUSD",1754605202850,[[174.06,1e-08],[174.05,0.06],[174.03,0.76],[173.98,5.74754453],[173.97,5.33441869]],[[174.07,62.34202982],[174.08,2.302357],[174.09,4.83525387],[174.11,24.35951079],[174.12,6.40966936]]]
["bitfinex","SOLUSD",1754605252938,[[174.04,0.66],[174.03,5.80584246],[174.02,5.39441869],[174.01,0.06],[174.0,14.42756857]],[[174.07,5.33441869],[174.08,148.3],[174.09,26.66],[174.11,5.74353697],[174.12,0.28432314]]]
["bitfinex","SOLUSD",1754605291365,[[174.08,0.71],[174.07,5.33441869],[174.06,46.60482332],[174.05,0.06],[174.03,0.06]],[[174.12,5.33441869],[174.13,0.71],[174.14,26.03],[174.15,5.77217963],[174.19,56.13837714]]]
["bitfinex","SOLUSD",1754605344064,[[174.24,40.78],[174.22,5.73978824],[174.21,5.33441869],[174.2,14.63513183],[174.19,0.71]],[[174.25,0.71000001],[174.26,0.03],[174.27,5.36441869],[174.28,5.73790703],[174.29,0.03]]]
["bitfinex","SOLUSD",1754605347670,[[174.23,40.78],[174.19,26.0],[174.18,0.06],[174.17,20.00194993],[174.16,0.71]],[[174.24,6.05441869],[174.25,1e-08],[174.26,0.03],[174.27,0.03],[174.32,41.13621557]]]
["bitfinex","SOLUSD",1754605389724,[[174.19,0.06],[174.18,0.06],[174.17,0.77],[174.16,0.06],[174.15,51.89650539]],[[174.2,35.33441869],[174.22,0.69],[174.24,51.83373353],[174.25,26.00000001],[174.26,0.03]]]
["bitfinex","SOLUSD",1754605451493,[[174.33,6.39620307],[174.32,46.01441869],[174.3,40.34308663],[174.28,15.10621557],[174.17,0.06]],[[174.35,30.0],[174.37,0.67],[174.38,5.33441869],[174.39,5.73441082],[174.4,14.80310224]]]
["bitfinex","SOLUSD",1754605499216,[[174.33,66.7968816],[174.31,26.0],[174.3,16.64015833],[174.28,0.91811244],[174.25,2.99212018]],[[174.34,0.03],[174.36,0.69],[174.38,0.03],[174.4,5.36441869],[174.42,5.7333148]]]
["bitfinex","SOLUSD",1754605512541,[[174.33,0.06],[174.29,0.06],[174.28,0.06],[174.27,80.96491582],[174.26,40.66]],[[174.34,47.06475571],[174.36,4.85455691],[174.37,26.0],[174.38,20.91864193],[174.39,214.14837714]]]
["bitfinex","SOLUSD",1754605567490,[[174.47,40.56],[174.46,5.73190348],[174.44,5.33441869],[174.43,28.83205228],[174.42,29.43894269]],[[174.48,0.67],[174.49,5.33441869],[174.54,5.72946101],[174.55,26.0],[174.56,14.35207407]]]
["bitfinex","SOLUSD",1754605602946,[[174.41,0.66],[174.4,5.73394495],[174.39,5.33441869],[174.37,26.06],[174.36,29.44436652]],[[174.46,40.56],[174.47,6.43173874],[174.48,174.3],[174.58,48.95185661],[174.62,2.99658988]]]
["bitfinex","SOLUSD",1754605617959,[[174.39,6.42426552],[174.37,0.06],[174.36,5.33441869],[174.35,66.56],[174.34,14.33951911]],[[174.41,5.33441869],[174.43,0.65],[174.44,5.73266819],[174.45,148.3],[174.46,40.56]]]
["bitfinex","SOLUSD",1754605682608,[[174.47,6.01441869],[174.45,40.5],[174.44,26.0],[174.42,5.61874183],[174.41,20.06757103]],[[174.51,0.72],[174.52,5.33441869],[174.53,18.01704584],[174.54,188.80000001],[174.56,40.35222771]]]
["bitfinex","SOLUSD",1754605712657,[[174.41,41.18],[174.4,0.06],[174.39,0.06],[174.38,5.39441869],[174.37,0.06]],[[174.43,5.33441869],[174.44,0.67],[174.45,5.7323553],[174.49,14.61210298],[174.5,214.78]]]
["bitfinex","SOLUSD",1754605771419,[[174.4,0.75],[174.39,5.7941001],[174.38,5.39441869],[174.37,26.06],[174.36,46.252401]],[[174.43,5.99441869],[174.45,5.73239077],[174.47,0.03],[174.48,162.62860423],[174.52,15.13621557]]]
["bitfinex","SOLUSD",1754605820955,[[174.24,0.06],[174.23,0.06],[174.22,0.06],[174.19,0.06],[174.14,2.299974]],[[174.25,15.39053871],[174.26,100.19525094],[174.28,14.34546132],[174.29,148.3],[174.3,7.90616065]]]
["bitfinex","SOLUSD",1754605831769,[[174.22,0.06],[174.21,0.71],[174.2,31.94044828],[174.19,7.96616065],[174.18,0.06]],[[174.24,7.90616065],[174.26,5.76863509],[174.27,41.16],[174.28,0.03],[174.29,148.3]]]
["bitfinex","SOLUSD",1754605869121,[[174.13,8.65302647],[174.12,5.74308483],[174.1,40.3591596],[174.08,29.75142771],[174.07,69.30288051]],[[174.18,148.3],[174.2,0.03],[174.21,5.74047562],[174.22,0.03],[174.24,14.390889]]]
["bitfinex","SOLUSD",1754605915953,[[174.16,47.01176551],[174.15,5.34552173],[174.14,40.35590274],[174.13,15.10621557],[174.12,2.99292769]],[[174.2,6.04552173],[174.24,0.03],[174.25,154.0391402],[174.26,0.03],[174.28,0.03]]]
["bitfinex","SOLUSD",1754605927573,[[174.11,0.77],[174.1,5.74382538],[174.09,45.96552173],[174.07,55.52794263],[174.05,3.05650234]],[[174.14,5.34552173],[174.15,148.3],[174.16,0.7],[174.18,5.74127932],[174.19,66.56]]]
["bitfinex","SOLUSD",1754605990514,[[173.98,0.06],[173.96,0.67],[173.93,11.09483118],[173.9,32.47979588],[173.89,0.2]],[[173.99,46.00552173],[174.0,31.74714108],[174.02,0.83216157],[174.03,14.50750087],[174.06,30.4517373]]]
["bitfinex","SOLUSD",1754606017143,[[173.98,21.2217373],[173.97,5.74801556],[173.96,0.06],[173.94,5.867783],[173.92,0.06]],[[174.02,47.03655004],[174.03,35.34552173],[174.08,19.20872402],[174.09,26.0],[174.13,19.61450404]]]
["bitfinex","SOLUSD",1754606068890,[[174.0,5.34552173],[173.99,0.69],[173.98,5.74769786],[173.96,30.33243157],[173.95,26.0]],[[174.01,30.0],[174.02,40.61],[174.04,6.44587806],[174.05,5.34552173],[174.06,4.86755238]]]
["bitfinex","SOLUSD",1754606120276,[[174.17,67.10757734],[174.16,28.299709],[174.15,5.91973935],[174.14,14.41602717],[174.12,10.0]],[[174.18,0.1],[174.2,0.1],[174.22,0.81],[174.23,0.03],[174.24,0.03]]]
["bitfinex","SOLUSD",1754606136587,[[174.17,69.27728634],[174.15,5.34552173],[174.14,0.6342506],[174.13,24.35683325],[174.12,0.06]],[[174.18,0.1],[174.2,0.1],[174.22,0.78],[174.23,0.03],[174.25,7.70998398]]]
["bitfinex","SOLUSD",1754606193324,[[174.28,27.18395348],[174.27,40.46],[174.26,0.57385515],[174.25,24.34641994],[174.24,8.19904238]],[[174.29,1e-08],[174.3,0.03],[174.32,0.03],[174.34,0.77],[174.39,9.02207986]]]
["bitfinex","SOLUSD",1754606247285,[[174.16,0.06],[174.15,0.06],[174.14,0.75],[174.12,0.06],[174.11,11.08901722]],[[174.17,35.34552173],[174.18,46.20134707],[174.19,0.67],[174.2,174.44216157],[174.21,19.92628069]]]
["bitfinex","SOLUSD",1754606261020,[[174.16,0.06],[174.15,0.06],[174.14,0.06],[174.12,0.06],[174.11,0.69]],[[174.17,123.60757734],[174.19,0.03],[174.2,4.82006512],[174.21,16.68174095],[174.23,16.40966936]]]
["bitfinex","SOLUSD",1754606344465,[[174.2,77.48604985],[174.19,2.299181],[174.17,117.9592349],[174.16,4.65948229],[174.15,15.68984487]],[[174.21,0.03],[174.22,0.03],[174.23,0.71],[174.24,0.03],[174.28,5.73791891]]]
["bitfinex","SOLUSD",1754606376733,[[174.22,51.52539086],[174.21,26.0],[174.2,0.06],[174.19,88.5],[174.18,15.10621557]],[[174.23,0.67000001],[174.24,0.03],[174.25,0.03],[174.26,0.03],[174.27,5.76853627]]]
["bitfinex","SOLUSD",1754606441561,[[174.25,53.84292364],[174.24,5.34552173],[174.22,0.57398691],[174.21,29.51629229],[173.53,77.66567185]],[[174.26,0.03],[174.27,0.03],[174.28,0.03],[174.29,0.71000001],[174.3,0.03]]]
["bitfinex","SOLUSD",1754606491108,[[174.31,92.54864281],[174.3,2.297333],[174.28,15.26204833],[174.27,38.69105783],[152.4,100.02]],[[174.32,1e-08],[174.33,0.03],[174.34,0.1],[174.35,0.74],[174.41,11.07914106]]]
["bitfinex","SOLUSD",1754606505645,[[174.3,46.07723465],[174.29,5.40552173],[174.28,26.06],[174.27,0.7],[174.26,14.40598727]],[[174.31,0.71],[174.32,1e-08],[174.33,0.03],[174.34,5.44552173],[174.35,0.03]]]
["bitfinex","SOLUSD",1754606558988,[[174.32,11.75209814],[174.3,66.97372346],[174.29,14.4036307],[174.28,15.16621557],[174.26,28.75223087]],[[174.33,1e-08],[174.34,0.1],[174.35,0.03],[174.36,0.03],[174.37,0.03]]]
["bitfinex","SOLUSD",1754606634491,[[174.37,46.07493146],[174.36,5.34552173],[174.35,37.13852],[174.34,0.66],[174.33,14.40025933]],[[174.38,0.69],[174.39,1e-08],[174.41,5.37552173],[174.43,5.76303196],[174.45,0.17216157]]]
["bitfinex","SOLUSD",1754606648405,[[174.35,0.06],[174.33,0.06],[174.32,0.06],[174.31,0.06],[174.3,0.06]],[[174.36,21.1417373],[174.37,0.28432314],[174.38,36.5586345],[174.39,54.59647609],[174.4,38.66976355]]]
["bitfinex","SOLUSD",1754606686355,[[174.37,0.65],[174.36,11.08078211],[174.35,0.06],[174.33,14.40061836],[174.32,0.06]],[[174.39,1e-08],[174.41,0.74],[174.42,51.31887409],[174.43,0.03],[174.46,14.33047495]]]
["bitfinex","SOLUSD",1754606752537,[[174.52,45.90813],[174.5,11.07616424],[174.49,26.0],[174.47,30.15503814],[174.39,171.75211322]],[[174.53,0.65],[174.54,5.34552173],[174.57,5.72854928],[174.59,0.03],[174.6,5.65984487]]]
["bitfinex","SOLUSD",1754606794206,[[174.57,45.86834467],[174.55,0.65],[174.54,45.6686609],[174.52,5.345521],[174.51,15.10621557]],[[174.59,5.37552173],[174.62,5.75675821],[174.64,0.28432314],[174.66,19.12222006],[208.07,0.8857]]]
["bitfinex","SOLUSD",1754606806898,[[174.58,40.12],[174.57,31.72829911],[174.55,5.34552173],[174.54,20.31866017],[174.52,15.10621557]],[[174.59,0.69],[174.6,5.34552173],[174.62,0.03],[174.63,5.75655728],[174.67,14.59771648]]]
["bitfinex","SOLUSD",1754606859368,[[174.72,44.12],[174.68,5.72453214],[174.67,0.71],[174.63,17.18718858],[174.62,51.24]],[[174.77,0.66],[174.79,30.0],[174.81,5.72061205],[174.83,6.50966936],[174.84,10.14216157]]]
["bitfinex","SOLUSD",1754606889838,[[174.78,39.58794833],[174.76,52.940213],[174.75,15.96278477],[174.74,14.30656122],[174.73,10.06]],[[174.79,1e-08],[174.84,0.69],[174.88,5.71826462],[174.89,15.10621557],[174.9,7.8664699]]]
["bitfinex","SOLUSD",1754606928254,[[174.8,45.66],[174.79,5.78113246],[174.78,7.85414074],[174.77,26.0],[174.75,2.98279215]],[[174.82,0.67],[174.83,7.85414074],[174.87,0.14216157],[174.88,5.71820677],[174.89,0.03]]]
["bitfinex","SOLUSD",1754606939591,[[174.8,51.14077505],[174.79,5.36505272],[174.78,26.0],[174.77,31.48774913],[174.75,3.04279215]],[[174.84,5.99505272],[174.86,5.71896518],[174.89,26.31432314],[174.9,29.40062074],[175.23,32.3606966]]]
["bitfinex","SOLUSD",1754606968960,[[174.63,4.30441924],[174.61,0.06],[174.59,0.06],[174.58,5.72789183],[174.55,78.59968472]],[[174.64,14.30574976],[174.66,15.10621557],[174.68,58.85224372],[174.69,26.0],[174.7,7.87968472]]]
["bitfinex","SOLUSD",1754607015231,[[174.76,5.30102508],[174.75,43.7],[174.73,5.96307013],[174.72,40.30827574],[174.69,5.30102508]],[[174.8,0.67],[174.81,5.30102508],[174.82,15.10621557],[174.83,0.28432314],[174.84,26.0]]]
["bitfinex","SOLUSD",1754607053978,[[174.76,0.06],[174.74,0.06],[174.71,42.86],[174.69,2.98359494],[174.67,5.96197392]],[[174.77,26.96215686],[174.78,74.14197392],[174.81,56.0],[174.83,10.0],[174.87,0.03]]]
["bitfinex","SOLUSD",1754607065373,[[174.76,0.06],[174.74,0.06],[174.73,8.53520523],[174.71,5.72376433],[174.55,69.48497268]],[[174.77,52.9714208],[174.78,5.72149469],[174.79,0.94432314],[174.8,68.74],[174.81,14.3015149]]]
["bitfinex","SOLUSD",1754607114958,[[174.7,0.78],[174.69,5.30925175],[174.68,0.06],[174.66,5.72526575],[174.63,40.31575436]],[[174.71,2.14493974],[174.72,15.10621557],[174.73,0.14216157],[174.74,5.72282217],[174.75,0.7]]]
["bitfinex","SOLUSD",1754607154068,[[174.72,3.7982902],[174.71,42.22],[174.7,0.06],[174.69,5.7242038],[174.68,0.72]],[[174.74,0.68],[174.75,5.30925175],[174.76,0.03],[174.78,0.03],[174.79,0.14216157]]]
["bitfinex","SOLUSD",1754607208118,[[174.81,69.3980101],[174.8,26.0],[174.78,15.16621557],[174.77,102.94632811],[174.43,119.7666105]],[[174.82,0.03],[174.83,0.03],[174.84,30.03],[174.85,0.73],[174.86,0.03]]]
["bitfinex","SOLUSD",1754607224155,[[174.85,101.74936383],[174.82,10.57201693],[174.81,31.48386334],[174.8,28.60289651],[174.79,5.43461132]],[[174.86,1e-08],[174.87,0.03],[174.88,0.03],[174.9,0.66],[174.98,6.21495628]]]
["bitfinex","SOLUSD",1754607254446,[[175.01,61.45246195],[174.99,89.21],[174.98,15.10621557],[174.97,14.57248682],[174.96,15.30925175]],[[175.02,0.03],[175.04,0.74],[175.07,5.30925175],[175.08,3.12498382],[175.13,14.27547913]]]
["bitfinex","SOLUSD",1754607300279,[[175.01,9.52614317],[175.0,31.36925175],[174.98,21.60728273],[174.97,14.99787543],[174.96,15.26807893]],[[175.02,0.72],[175.04,0.03],[175.06,0.03],[175.12,40.27658924],[175.14,5.30925175]]]
["bitfinex","SOLUSD",1754607336878,[[175.22,55.48636281],[175.19,17.10741091],[175.18,17.71320842],[175.17,0.28432314],[175.15,10.0]],[[175.23,30.0],[175.28,0.69],[175.31,11.01348698],[175.35,40.25798202],[175.38,43.12035961]]]
["bitfinex","SOLUSD",1754607346788,[[175.22,5.30925175],[175.21,44.02],[175.2,5.70764069],[175.18,43.910408],[175.14,5.30925175]],[[175.23,30.0],[175.25,0.69],[175.27,11.01488169],[175.31,14.40323446],[175.46,16.11833202]]]
["bitfinex","SOLUSD",1754607391147,[[175.25,71.62992084],[175.24,26.0],[175.23,6.07925175],[175.22,0.6307111],[175.21,14.26833331]],[[175.26,30.0],[175.28,5.03],[175.3,0.7],[175.32,5.73400358],[175.33,5.30925175]]]
["bitfinex","SOLUSD",1754607429708,[[175.24,84.0848028],[175.23,7.59424775],[175.2,14.90018264],[175.19,0.06],[175.18,0.06]],[[175.25,30.03],[175.26,0.03],[175.27,0.03],[175.28,5.03],[175.29,0.03]]]
["bitfinex","SOLUSD",1754607485975,[[175.2,6.04925175],[175.19,42.82],[175.18,0.06],[175.17,26.06],[175.16,0.06]],[[175.24,15.13621557],[175.25,6.41621138],[175.26,0.03],[175.27,0.03],[175.28,19.29334791]]]
["bitfinex","SOLUSD",1754607489562,[[175.23,54.0585035],[175.22,26.0],[175.2,0.06],[175.19,20.03820437],[175.18,0.06]],[[175.24,0.03],[175.25,0.03],[175.26,0.03],[175.27,0.03],[175.28,5.03]]]
["bitfinex","SOLUSD",1754607553951,[[175.24,79.55571146],[175.23,2.285649],[175.22,0.76],[175.21,102.76828111],[175.2,0.06]],[[175.25,0.03],[175.26,0.03],[175.27,0.72],[175.28,5.03],[175.29,0.03]]]
["bitfinex","SOLUSD",1754607614876,[[175.25,73.58925175],[175.24,5.76636799],[175.22,0.06],[175.21,14.98823661],[175.2,0.06]],[[175.26,0.70000001],[175.27,0.03],[175.28,0.03],[175.29,0.03],[175.3,5.33925175]]]
["bitfinex","SOLUSD",1754607653136,[[175.0,0.06],[174.94,0.73],[174.92,5.30925175],[174.91,31.71691569],[174.86,47.43178604]],[[175.02,163.40621557],[175.03,83.46925175],[175.05,5.97925175],[175.07,19.99200319],[175.08,28.5598474]]]
["bitfinex","SOLUSD",1754607664158,[[174.94,1e-08],[174.89,0.71],[174.88,0.06],[174.84,26.0],[174.75,41.60052031]],[[174.95,99.09354772],[174.96,31.30925175],[174.98,24.28806527],[175.0,2.80538537],[175.09,28.41148134]]]
["bitfinex","SOLUSD",1754607707715,[[175.03,5.30925175],[175.02,26.0],[175.01,5.741444],[175.0,5.71428571],[174.99,42.72]],[[175.05,0.73],[175.07,5.33925175],[175.08,5.71190593],[175.09,0.03],[175.11,14.30696472]]]
["bitfinex","SOLUSD",1754607749077,[[175.06,0.06],[175.04,0.06],[175.02,70.168133],[175.0,0.74],[174.99,0.20216157]],[[175.08,0.67],[175.09,5.33925175],[175.1,0.03],[175.11,0.03],[175.12,0.28432314]]]
["bitfinex","SOLUSD",1754607797067,[[174.89,0.67],[174.88,5.30925175],[174.86,5.71867741],[174.84,17.180655],[174.83,26.0]],[[174.92,41.7],[174.93,5.71659328],[174.94,0.7],[174.95,26.0],[174.97,29.67903918]]]
["bitfinex","SOLUSD",1754607800350,[[174.91,5.97925175],[174.87,11.02777361],[174.84,31.47879733],[174.83,41.10621557],[174.82,0.28432314]],[[174.92,41.7],[174.96,11.72489888],[174.97,26.0],[174.99,0.03],[175.03,10.0]]]
["bitfinex","SOLUSD",1754607850003,[[174.87,5.97084987],[174.86,5.77879035],[174.85,0.06],[174.84,26.06],[174.81,21.17706557]],[[174.91,0.71],[174.92,11.01793282],[174.94,0.14216157],[174.95,41.54],[206.45,0.5]]]
["bitfinex","SOLUSD",1754607891236,[[174.88,0.06],[174.86,0.06],[174.85,0.06],[174.84,5.36084987],[174.83,5.7798233]],[[174.89,0.68],[174.93,20.00800319],[174.94,0.14216157],[174.95,41.42]]]
["bitfinex","SOLUSD",1754607934385,[[174.88,0.06],[174.86,0.78],[174.85,5.36084987],[174.84,5.77942558],[174.83,41.36]],[[174.89,5.30084987],[174.9,5.71764254],[174.91,0.66],[174.92,26.0],[174.93,55.8762434]]]
["bitfinex","SOLUSD",1754607946317,[[174.9,0.72],[174.88,41.32],[174.87,15.10621557],[174.86,0.06],[174.82,5.94293805]],[[174.94,5.96084987],[174.95,5.71613605],[174.97,0.03],[174.98,26.0],[174.99,14.4591428]]]
["bitfinex","SOLUSD",1754607996186,[[174.91,0.06],[174.89,0.06],[174.88,0.06],[174.87,6.06084987],[174.86,0.06]],[[174.92,53.09207216],[174.93,148.3],[174.94,26.0],[174.96,16.58043694],[175.01,0.03]]]
["bitfinex","SOLUSD",1754608061582,[[174.89,0.06],[174.88,0.06],[174.87,0.06],[174.86,0.06],[174.85,0.78]],[[174.9,11.82056432],[174.91,40.92],[174.92,26.0],[174.93,148.3],[174.94,14.29105828]]]
["bitfinex","SOLUSD",1754608081401,[[174.84,1e-08],[174.82,0.06],[174.81,0.06],[174.79,0.76],[174.77,5.30084987]],[[174.86,70.26231638],[174.87,5.30084987],[174.88,40.29630616],[174.89,4.67856414],[174.9,12.86821611]]]
["bitfinex","SOLUSD",1754608120732,[[174.74,0.06],[174.72,0.06],[174.7,0.06],[174.69,0.66],[174.67,5.30084987]],[[174.75,82.92547209],[174.77,148.3],[174.78,19.60529833],[174.79,0.03],[174.8,59.39947293]]]
["bitfinex","SOLUSD",1754608188860,[[174.74,53.09417672],[174.72,15.10621558],[174.71,26.0],[174.7,14.65423508],[174.69,5.87329248]],[[174.75,0.03],[174.76,0.03],[174.79,0.03],[174.82,0.03],[174.83,0.03]]]
["bitfinex","SOLUSD",1754608241078,[[174.72,1e-08],[174.71,5.30084987],[174.7,0.73],[174.69,5.72433806],[174.68,0.06]],[[174.75,0.03],[174.76,78.59322245],[174.77,0.03],[174.8,0.17216157],[174.81,0.03]]]
["bitfinex","SOLUSD",1754608292963,[[174.73,5.30084987],[174.72,1e-08],[174.71,0.71],[174.7,5.7839895],[174.64,98.78432314]],[[174.75,0.7],[174.76,5.75220984],[174.77,46.47084987],[174.78,0.03],[174.81,5.1183979]]]
["bitfinex","SOLUSD",1754608310614,[[174.72,1e-08],[174.71,5.30084987],[174.7,0.06],[174.69,6.43437059],[174.68,0.06]],[[174.73,0.67],[174.74,5.72309941],[174.75,5.33084987],[174.76,0.03],[174.77,41.17]]]
["bitfinex","SOLUSD",1754608366839,[[174.8,93.41353748],[174.79,2.90237152],[174.78,8.85533882],[174.77,14.30374551],[174.76,0.06]],[[174.81,0.03],[174.82,0.69],[174.83,0.03],[174.85,0.03],[174.86,0.03]]]
["bitfinex","SOLUSD",1754608430999,[[174.76,0.72],[174.74,0.06],[174.73,5.36043177],[174.72,1e-08],[174.71,0.06]],[[174.77,40.88],[174.78,11.02201632],[174.79,39.3601983],[174.8,0.7],[174.83,162.8844677]]]
["bitfinex","SOLUSD",1754608446253,[[174.76,0.75],[174.75,0.06],[174.74,0.06],[174.73,5.36043177],[174.72,5.72335849]],[[174.77,40.84],[174.78,11.02198879],[174.79,14.0401983],[174.8,148.3],[174.81,40.33150054]]]
["bitfinex","SOLUSD",1754608488510,[[174.6,5.30043177],[174.59,6.47764656],[174.58,0.2],[174.57,0.06],[174.56,14.38145375]],[[174.63,0.72],[174.64,54.13538673],[174.65,11.02623182],[174.68,26.28432314],[174.69,167.91208339]]]
["bitfinex","SOLUSD",1754608565476,[[174.71,5.36043177],[174.69,73.06436992],[174.68,15.10621557],[174.67,0.06],[174.61,13.0490608]],[[174.73,0.66],[174.75,5.72275698],[174.76,5.30043177],[174.79,14.30344576],[174.8,5.751459]]]
["bitfinex","SOLUSD",1754608605546,[[174.76,67.40878055],[174.75,26.0],[174.73,14.9398124],[174.71,44.25666036],[174.67,38.29925431]],[[174.77,0.03],[174.8,0.03],[174.81,0.03],[174.82,0.03],[174.83,0.03]]]
["bitfinex","SOLUSD",1754608667616,[[174.8,67.55179427],[174.78,5.87257961],[174.77,102.86374008],[174.76,10.0],[174.75,28.61067483]],[[174.81,0.03],[174.82,0.03],[174.83,0.03],[174.84,0.03],[174.85,0.72]]]
["bitfinex","SOLUSD",1754608680815,[[174.95,5.30043177],[174.92,5.71689915],[174.91,15.78621557],[174.9,40.29346707],[174.81,163.52952531]],[[174.97,0.1],[174.99,12.29266342],[175.0,46.13434399]]]
["bitfinex","SOLUSD",1754608731613,[[175.0,40.32],[174.99,6.47455173],[174.97,41.16621557],[174.96,5.58475491],[174.94,114.97517901]],[[175.01,0.03],[175.03,0.73],[175.05,11.04318556],[175.22,16.88804872],[175.23,447.1]]]
["bitfinex","SOLUSD",1754608785473,[[175.14,45.50043177],[175.13,31.70999184],[175.11,15.10621557],[175.1,18.88034828],[175.06,127.06163601]],[[175.17,0.69],[175.19,5.30043177],[175.23,5.33043177],[175.24,148.3],[175.3,232.8]]]
["bitfinex","SOLUSD",1754608797192,[[175.14,40.2],[175.13,11.71046911],[175.11,41.10621557],[175.1,3.0671153],[175.04,10.0]],[[175.16,0.72],[175.17,5.30043177],[175.21,5.737861],[175.23,19.56780508],[175.31,6.41943628]]]
["bitfinex","SOLUSD",1754608837493,[[174.95,0.06],[174.93,0.06],[174.91,0.9],[174.9,0.2],[174.86,11.07919355]],[[174.96,57.53077881],[174.98,58.29036],[174.99,39.39350965],[175.0,148.3],[175.08,40.37284815]]]
["bitfinex","SOLUSD",1754608914192,[[174.82,1e-08],[174.78,0.72],[174.77,0.06],[174.76,0.06],[174.74,5.36043177]],[[174.83,77.9102739],[174.86,29.68842225],[174.87,163.60043177],[174.9,28.61776443],[208.0,3.0]]]
["bitfinex","SOLUSD",1754608941740,[[174.83,0.71],[174.82,5.30043178],[174.81,0.2],[174.8,5.78075986],[174.69,85.65812811]],[[174.84,49.5689917],[174.86,11.04939387],[174.88,26.03],[174.89,163.27529346],[174.92,0.03]]]
["bitfinex","SOLUSD",1754609014619,[[174.82,1e-08],[174.81,0.2],[174.8,0.06],[174.78,6.07043177],[174.71,9.32002818]],[[174.83,11.7202739],[174.84,40.17],[174.85,10.02871949],[174.86,0.03],[174.87,45.6270093]]]
["bitfinex","SOLUSD",1754609030967,[[174.82,1e-08],[174.81,0.2],[174.8,0.06],[174.78,11.7918408],[174.77,0.06]],[[174.83,51.8402739],[174.84,0.03],[174.85,0.03],[174.86,0.03],[174.87,40.32663638]]]
["bitfinex","SOLUSD",1754609091643,[[174.81,21.35470997],[174.8,5.72075307],[174.78,5.36417126],[174.77,66.14]],[[174.82,9.48289152],[174.83,0.03],[174.84,0.03],[174.85,0.03],[174.86,6.46890647]]]
["bitfinex","SOLUSD",1754609189414,[[174.84,0.06],[174.82,0.06],[174.81,4.06389689],[174.8,1e-08],[174.78,20.88761241]],[[174.85,6.41918787],[174.86,3.42389689],[174.87,3.423897],[174.88,0.03],[174.89,54.30503538]]]
["bitfinex","SOLUSD",1754609210592,[[174.84,3.45389689],[174.83,0.67],[174.82,0.06],[174.8,6.00510618],[174.79,15.10621557]],[[174.85,14.45242432],[174.86,40.64],[174.87,0.03],[174.88,6.035111],[174.89,0.03]]]
["bitfinex","SOLUSD",1754609278077,[[174.82,0.06],[174.8,3.3938969],[174.79,0.72],[174.78,0.06],[174.77,0.06]],[[174.83,49.68373913],[174.84,0.03],[174.85,12.27726759],[174.86,14.3279437],[174.87,148.33]]]
["bitfinex","SOLUSD",1754609351660,[[174.85,25.21362347],[174.81,80.14101016],[174.8,1e-08],[174.79,2.290885],[174.78,13.63558756]],[[174.86,0.03],[174.87,0.03],[174.88,0.72],[174.89,39.87],[174.9,27.46107511]]]
["bitfinex","SOLUSD",1754609442969,[[174.95,5.29534976],[174.94,0.96432314],[174.91,26.0],[174.9,5.71749948],[174.88,15.10621557]],[[174.96,45.45568982],[174.98,39.17091032],[175.0,0.1],[175.01,5.32534976],[175.03,38.59705165]]]
["bitfinex","SOLUSD",1754609458372,[[174.99,5.5789342],[174.98,0.68],[174.97,15.39053871],[174.96,5.29461106],[174.95,5.71567693]],[[175.0,0.1],[175.01,0.03],[175.02,148.4],[175.03,0.71]]]
["bitfinex","SOLUSD",1754609522105,[[174.86,0.06],[174.85,0.06],[174.83,0.76],[174.82,5.29461106],[174.81,0.06]],[[174.89,11.67249087],[174.9,54.03464741],[174.91,56.0],[174.92,152.84904137],[174.93,28.58286171]]]
["bitfinex","SOLUSD",1754609564556,[[174.89,27.11302958],[174.87,5.29461106],[174.86,14.35645361],[174.85,0.06],[174.82,41.52253757]],[[174.9,0.03],[174.91,0.03],[174.94,45.67630224],[174.95,0.73],[175.01,4.83546849]]]
["bitfinex","SOLUSD",1754609631917,[[175.16,5.29461106],[175.1,16.11053871],[175.09,71.79125397],[175.06,94.495265],[175.03,10.0]],[[175.17,6.36874008],[175.18,30.0],[175.2,233.97441544],[175.21,16.17290627],[175.22,41.18]]]
["bitfinex","SOLUSD",1754609677672,[[175.12,5.29461106],[175.09,0.98432314],[175.08,15.16621557],[175.07,31.77189233],[175.06,0.06]],[[175.13,46.74004396],[175.17,31.32461106],[175.18,14.30156627],[175.23,20.40082663],[175.24,16.42191195]]]
["bitfinex","SOLUSD",1754609694578,[[175.16,27.09421576],[175.15,2.286695],[175.14,5.29461106],[175.13,26.0],[175.12,14.84674022]],[[175.17,0.03],[175.18,0.03],[175.21,0.71],[175.23,46.09684195],[175.26,5.29461106]]]
["bitfinex","SOLUSD",1754609745916,[[175.11,0.06],[175.09,0.06],[175.08,5.34593974],[175.07,0.06],[175.06,0.75]],[[175.12,51.91630977],[175.16,14.27266499],[175.18,69.67943689],[175.19,153.64594],[175.2,10.0]]]
["bitfinex","SOLUSD",1754609818421,[[175.08,5.97593974],[175.06,26.06],[175.05,5.34593974],[175.04,6.05724613],[175.03,15.16621557]],[[175.09,40.02],[175.1,5.71105919],[175.12,0.66],[175.13,0.03],[175.15,19.58999802]]]
["bitfinex","SOLUSD",1754609832728,[[175.09,0.28432314],[175.08,15.79621557],[175.05,45.73240652],[175.03,102.8428078],[175.01,0.06]],[[175.13,0.66],[175.14,39.96],[175.15,5.70939194],[175.16,19.55377766],[175.17,0.03]]]
["bitfinex","SOLUSD",1754609920617,[[175.16,4.13138482],[175.14,0.28432314],[175.13,0.06],[175.12,0.06],[175.11,5.77068858]],[[175.17,5.70874008],[175.18,39.95],[175.19,0.03],[175.2,14.29967485],[175.21,26.75]]]
["bitfinex","SOLUSD",1754610007983,[[175.19,21.75939962],[175.18,45.56837757],[175.16,26.06],[175.14,116.36365427],[175.09,157.52871193]],[[175.2,0.03],[175.21,0.03],[175.22,0.03],[175.23,0.03],[175.24,6.39657563]]]
["bitfinex","SOLUSD",1754610083945,[[175.25,53.47461971],[175.24,39.78],[175.23,13.52971164],[175.22,14.26748941],[175.21,0.06]],[[175.26,0.03],[175.3,0.03],[175.31,0.65],[175.32,45.51394895],[175.37,40.25619112]]]
["bitfinex","SOLUSD",1754610139213,[[175.26,0.06],[175.25,0.06],[175.23,3.38242791],[175.22,0.77],[175.21,41.45053871]],[[175.27,9.76791087],[175.3,54.03155499],[175.32,42.07963525],[175.36,60.07126719],[180.34,0.05711675]]]
["bitfinex","SOLUSD",1754610154818,[[175.26,0.77],[175.25,3.44242791],[175.24,0.34432314],[175.23,15.10621557],[175.22,26.06]],[[175.28,0.03],[175.29,45.44483199],[175.3,3.38242791],[175.31,14.26083101],[175.34,141.66189386]]]
["bitfinex","SOLUSD",1754610205778,[[175.32,0.66],[175.3,0.06],[175.28,5.70504877],[175.27,0.28432314],[152.8,200.0]],[[175.36,5.73255474],[175.37,43.09541359],[175.38,0.03],[175.39,86.70461893],[175.4,32.019682]]]
["bitfinex","SOLUSD",1754610282135,[[175.23,0.72],[175.22,3.44015238],[175.21,0.06],[175.2,0.06],[175.19,0.06]],[[175.24,35.73645971],[175.25,39.75],[175.26,14.26532544],[175.27,152.42015238],[175.32,30.53103532]]]
["bitfinex","SOLUSD",1754610295945,[[175.49,11.24535646],[175.47,0.28432314],[175.46,65.88],[175.45,15.10621557],[175.44,26.0]],[[175.5,31.560174],[175.57,0.71],[175.59,5.26767823],[175.6,17.121822],[175.64,161.20428011]]]
["bitfinex","SOLUSD",1754610344608,[[175.53,86.49821694],[175.51,6.26744914],[175.5,22.40122479],[175.49,10.0],[175.47,88.5]],[[175.54,0.03],[175.56,0.03],[175.59,0.68],[175.6,0.03],[175.62,5.69413942]]]
["bitfinex","SOLUSD",1754610379529,[[175.45,0.68],[175.43,5.32767823],[175.42,5.98492015],[175.41,15.16621557],[175.39,40.32]],[[175.48,5.26767823],[175.49,6.38833038],[175.52,40.24341959],[175.53,40.26],[175.55,43.58921063]]]
["bitfinex","SOLUSD",1754610433572,[[175.51,5.3194373],[175.5,45.79787503],[175.49,5.75816094],[175.48,0.71],[175.47,0.06]],[[175.52,0.7],[175.54,0.03],[175.55,10.95603923],[175.56,0.03],[175.59,19.49750448]]]
["bitfinex","SOLUSD",1754610437882,[[175.51,27.11765705],[175.5,45.3594373],[175.49,0.06],[175.48,17.09813296],[175.47,0.06]],[[175.52,0.03],[175.54,0.03],[175.56,0.03],[175.58,0.7],[175.69,232.8]]]
["bitfinex","SOLUSD",1754610503953,[[175.53,67.80700785],[175.51,7.00890938],[175.5,29.50419844],[175.49,90.841868],[175.48,9.56871193]],[[175.54,1e-08],[175.56,0.03],[175.58,0.03],[175.59,0.65],[175.64,153.5594373]]]
["bitfinex","SOLUSD",1754610552706,[[175.53,43.24695009],[175.52,5.69733007],[175.51,0.72],[175.49,26.06],[175.41,194.48737646]],[[175.54,1e-08],[175.55,0.67],[175.56,0.03],[175.57,5.69585126],[175.58,3.39695009]]]
["bitfinex","SOLUSD",1754610610561,[[175.51,1e-08],[175.49,0.06],[175.47,0.06],[175.45,0.06],[175.44,0.71]],[[175.52,122.97180099],[175.54,1e-08],[175.55,14.24168655],[175.56,2.313562],[175.57,186.78015129]]]
["bitfinex","SOLUSD",1754610625603,[[175.44,0.67],[175.43,5.26390586],[175.41,5.76091606],[175.39,0.06],[175.38,26.0]],[[175.47,5.69898777],[175.48,45.22390586],[175.49,0.72],[175.51,188.54434184],[175.52,0.28432314]]]
["bitfinex","SOLUSD",1754610666125,[[175.44,5.26390586],[175.43,40.66],[175.42,5.70048933],[175.41,0.06],[175.4,20.80422057]],[[175.47,0.68],[175.48,10.9626881],[175.51,40.0],[175.52,14.24361587],[175.92,41.74242773]]]
["bitfinex","SOLUSD",1754610735386,[[175.55,65.94650422],[175.54,0.76],[175.53,26.06],[175.52,14.52750229],[175.51,0.06]],[[175.56,0.03],[175.57,0.03],[175.58,0.03],[175.59,0.75],[175.6,0.03]]]
["bitfinex","SOLUSD",1754610825781,[[175.56,0.06],[175.55,39.9],[175.54,0.06],[175.53,0.06],[175.52,15.16621557]],[[175.57,6.39573389],[175.58,3.39433078],[175.59,0.03],[175.6,0.03],[175.61,14.26635516]]]
["bitfinex","SOLUSD",1754610830078,[[175.56,3.42433078],[175.55,39.9],[175.54,6.4665871],[175.53,15.16621557],[175.52,0.06]],[[175.57,0.03],[175.58,0.03],[175.59,0.7],[175.6,5.72486882],[175.61,3.39433078]]]
["bitfinex","SOLUSD",1754610904558,[[175.57,101.99195038],[175.56,0.06],[175.55,0.06],[175.54,46.68090953],[175.53,0.06]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03]]]
["bitfinex","SOLUSD",1754610968199,[[175.57,98.21697128],[175.56,0.62960583],[175.55,0.06],[175.54,22.9617552],[175.53,88.56]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03]]]
["bitfinex","SOLUSD",1754610968406,[[175.57,98.21697128],[175.56,0.62960583],[175.55,0.06],[175.54,20.6805382],[175.53,88.56]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03]]]
["bitfinex","SOLUSD",1754610968612,[[175.57,98.21697128],[175.56,0.62960583],[175.55,6.43914128],[175.54,14.30139692],[175.53,88.56]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03]]]
["bitfinex","SOLUSD",1754610968808,[[175.57,98.21697128],[175.56,0.62960583],[175.55,0.06],[175.54,20.6805382],[175.53,88.56]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03]]]
["bitfinex","SOLUSD",1754610969227,[[175.57,98.21697128],[175.56,0.62960583],[175.55,2.340957],[175.54,20.6805382],[175.53,88.56]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03]]]
["bitfinex","SOLUSD",1754610970026,[[175.57,98.21697128],[175.56,0.62960583],[175.55,90.840957],[175.54,20.6805382],[175.53,0.06]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03]]]
["bitfinex","SOLUSD",1754610970199,[[175.57,98.21697128],[175.56,0.62960583],[175.55,90.840957],[175.54,20.6805382],[175.53,0.06]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.71]]]
["bitfinex","SOLUSD",1754610971631,[[175.57,98.21697128],[175.56,0.62960583],[175.55,90.840957],[175.54,14.30139692],[175.53,6.43914128]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.71]]]
["bitfinex","SOLUSD",1754610971932,[[175.57,98.21697128],[175.56,0.06],[175.55,90.840957],[175.54,20.6805382],[175.53,0.06]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.71]]]
["bitfinex","SOLUSD",1754610973555,[[175.57,98.21697128],[175.56,0.06],[175.55,90.840957],[175.54,20.6805382],[175.53,0.06]],[[175.58,0.03],[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03]]]
["bitfinex","SOLUSD",1754610973709,[[175.58,15.10621557],[175.57,98.21697128],[175.56,0.62960583],[175.55,88.56],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.71]]]
["bitfinex","SOLUSD",1754610973908,[[175.58,26.33691425],[175.57,71.88005703],[175.56,0.62960583],[175.55,94.93914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.71]]]
["bitfinex","SOLUSD",1754610974632,[[175.58,26.33691425],[175.57,71.88005703],[175.56,0.62960583],[175.55,97.22009828],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.71]]]
["bitfinex","SOLUSD",1754610974813,[[175.58,32.03232374],[175.57,66.18432314],[175.56,0.62960583],[175.55,94.93914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.71]]]
["bitfinex","SOLUSD",1754610975215,[[175.58,32.03232374],[175.57,66.18432314],[175.56,2.91056283],[175.55,94.93914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.71]]]
["bitfinex","SOLUSD",1754610975540,[[175.58,32.03232374],[175.57,66.18432314],[175.56,2.91056283],[175.55,88.56],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.71]]]
["bitfinex","SOLUSD",1754610976738,[[175.58,32.03232374],[175.57,66.18432314],[175.56,2.91056283],[175.55,88.56],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610977118,[[175.58,32.03232374],[175.57,66.18432314],[175.56,2.91056283],[175.55,88.56],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.71]]]
["bitfinex","SOLUSD",1754610978133,[[175.58,32.03232374],[175.57,66.18432314],[175.56,2.91056283],[175.55,94.93914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.71]]]
["bitfinex","SOLUSD",1754610978809,[[175.58,38.32603346],[175.57,66.18432314],[175.56,2.91056283],[175.55,94.93914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.71]]]
["bitfinex","SOLUSD",1754610979209,[[175.58,38.32603346],[175.57,66.18432314],[175.56,2.91056283],[175.55,94.93914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.71],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610979406,[[175.58,38.32603346],[175.57,66.18432314],[175.56,0.62960583],[175.55,94.93914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.71],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610979637,[[175.58,38.32603346],[175.57,66.18432314],[175.56,0.62960583],[175.55,90.840957],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.71],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610983947,[[175.58,37.61603346],[175.57,66.18432314],[175.56,0.62960583],[175.55,90.840957],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610984156,[[175.58,3.36288168],[175.57,5.75562164],[175.56,15.16621557],[175.55,0.06],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,3.39288168],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610984356,[[175.58,43.16288168],[175.57,5.75562164],[175.56,15.16621557],[175.55,0.06],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,3.39288168],[175.63,5.72399561]]]
["bitfinex","SOLUSD",1754610984649,[[175.58,43.16288168],[175.57,5.75562164],[175.56,15.16621557],[175.55,26.20216157],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,9.08687729]]]
["bitfinex","SOLUSD",1754610984863,[[175.58,43.16288168],[175.57,5.75562164],[175.56,15.16621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,9.08687729]]]
["bitfinex","SOLUSD",1754610985028,[[175.58,43.16288168],[175.57,5.75562164],[175.56,15.16621557],[175.55,26.34432314],[175.54,15.01139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,9.08687729]]]
["bitfinex","SOLUSD",1754610985220,[[175.58,48.85829117],[175.57,0.06],[175.56,15.16621557],[175.55,26.34432314],[175.54,15.01139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,9.08687729]]]
["bitfinex","SOLUSD",1754610986773,[[175.58,50.75266721],[175.57,0.06],[175.56,15.16621557],[175.55,26.34432314],[175.54,15.01139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,10.98125333]]]
["bitfinex","SOLUSD",1754610986960,[[175.58,45.05725772],[175.57,5.75572028],[175.56,15.16621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,10.98125333]]]
["bitfinex","SOLUSD",1754610987664,[[175.58,45.05725772],[175.57,5.75572028],[175.56,15.16621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,5.72417659],[175.63,5.28725772]]]
["bitfinex","SOLUSD",1754610990197,[[175.58,39.8],[175.57,5.75572028],[175.56,15.16621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610990487,[[175.58,45.05725772],[175.57,5.75572028],[175.56,15.16621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,5.28725772]]]
["bitfinex","SOLUSD",1754610991992,[[175.58,45.05725772],[175.57,5.75572028],[175.56,15.16621557],[175.55,26.34432314],[175.54,15.02139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,5.72414349],[175.63,5.28725772]]]
["bitfinex","SOLUSD",1754610992289,[[175.58,45.05725772],[175.57,5.75572028],[175.56,15.16621557],[175.55,26.34432314],[175.54,15.02139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,10.98116026]]]
["bitfinex","SOLUSD",1754610994385,[[175.58,50.75266721],[175.57,0.06],[175.56,15.16621557],[175.55,26.34432314],[175.54,15.02139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,10.98116026]]]
["bitfinex","SOLUSD",1754610995484,[[175.58,50.75266721],[175.57,0.06],[175.56,15.16621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,10.98116026]]]
["bitfinex","SOLUSD",1754610995675,[[175.58,45.05725772],[175.57,5.75562485],[175.56,15.16621557],[175.55,27.06432314],[175.54,14.30139692]],[[175.59,0.71],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,10.98116026]]]
["bitfinex","SOLUSD",1754610997191,[[175.58,50.75266721],[175.57,0.06],[175.56,15.88621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,10.98116026]]]
["bitfinex","SOLUSD",1754610997414,[[175.58,50.75266721],[175.57,0.06],[175.56,15.88621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,10.98116026]]]
["bitfinex","SOLUSD",1754610997593,[[175.58,50.75266721],[175.57,0.06],[175.56,15.88621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.72],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,10.98116026]]]
["bitfinex","SOLUSD",1754610998190,[[175.58,66.57888278],[175.57,0.06],[175.56,15.16621557],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610998394,[[175.58,66.86320592],[175.57,0.06],[175.56,0.06],[175.55,26.34432314],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610998590,[[175.58,66.86320592],[175.57,0.06],[175.56,0.06],[175.55,26.06],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610998591,[[175.58,66.86320592],[175.57,0.06],[175.56,0.06],[175.55,26.06],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.72]]]
["bitfinex","SOLUSD",1754610998972,[[175.58,66.86320592],[175.57,0.06],[175.56,0.06],[175.55,26.06],[175.54,22.9616252]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.72]]]
["bitfinex","SOLUSD",1754610999593,[[175.58,27.06320592],[175.57,0.06],[175.56,0.06],[175.55,26.06],[175.54,112.03129593]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.72]]]
["bitfinex","SOLUSD",1754610999594,[[175.58,27.06320592],[175.57,0.06],[175.56,0.06],[175.55,26.06],[175.54,112.03129593]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.72],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610999795,[[175.58,66.86320592],[175.57,0.06],[175.56,0.06],[175.55,26.06],[175.54,112.03129593]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.72],[175.63,0.03]]]
["bitfinex","SOLUSD",1754610999796,[[175.58,66.86320592],[175.57,0.06],[175.56,0.06],[175.55,26.06],[175.54,111.4616252]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.72],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611001013,[[175.58,66.14320592],[175.57,0.78],[175.56,0.06],[175.55,26.06],[175.54,111.4616252]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611001479,[[175.58,66.92320592],[175.57,0.06],[175.56,0.06],[175.55,26.06],[175.54,111.4616252]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611001679,[[175.58,92.92320592],[175.57,0.06],[175.56,0.06],[175.55,26.06],[175.54,111.4616252]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.72],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611001883,[[175.58,92.20320592],[175.57,0.06],[175.56,0.78],[175.55,0.06],[175.54,111.4616252]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.72],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611001884,[[175.58,92.20320592],[175.57,0.06],[175.56,0.78],[175.55,0.06],[175.54,111.4616252]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611003378,[[175.58,92.20320592],[175.57,0.06],[175.56,0.78],[175.55,0.06],[175.54,109.1805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611003602,[[175.58,92.20320592],[175.57,2.341087],[175.56,0.78],[175.55,0.06],[175.54,109.1805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611004700,[[175.58,92.20320592],[175.57,2.341087],[175.56,0.78],[175.55,0.06],[175.54,109.1805382]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611005398,[[175.58,92.20320592],[175.57,2.341087],[175.56,0.78],[175.55,6.43914128],[175.54,102.80139692]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611005788,[[175.58,92.20320592],[175.57,2.341087],[175.56,0.78],[175.55,0.06],[175.54,102.80139692]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611005789,[[175.58,92.20320592],[175.57,2.341087],[175.56,0.78],[175.55,0.06],[175.54,109.1805382]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611006100,[[175.58,91.91888278],[175.57,0.06],[175.56,1.06432314],[175.55,0.06],[175.54,102.80139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611006403,[[175.58,91.91888278],[175.57,0.06],[175.56,0.34432314],[175.55,2.341217],[175.54,103.52139692]],[[175.59,0.72],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611007109,[[175.58,91.91888278],[175.57,0.06],[175.56,0.34432314],[175.55,2.341217],[175.54,109.9005382]],[[175.59,0.72],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611007287,[[175.58,91.91888278],[175.57,0.06],[175.56,0.34432314],[175.55,3.061217],[175.54,109.1805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611007606,[[175.58,91.91888278],[175.57,0.06],[175.56,0.34432314],[175.55,3.061217],[175.54,109.1805382]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611008387,[[175.58,91.91888278],[175.57,0.06],[175.56,0.34432314],[175.55,0.78],[175.54,109.1805382]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611008690,[[175.58,90.02581284],[175.57,0.06],[175.56,2.62554014],[175.55,0.78],[175.54,109.1805382]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611008891,[[175.58,90.02581284],[175.57,0.06],[175.56,3.34554014],[175.55,0.06],[175.54,109.1805382]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611009203,[[175.58,90.02581284],[175.57,0.06],[175.56,2.62554014],[175.55,0.06],[175.54,109.1805382]],[[175.59,0.72],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611009402,[[175.58,90.02581284],[175.57,0.06],[175.56,2.62554014],[175.55,0.78],[175.54,109.1805382]],[[175.59,0.72],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611010693,[[175.58,90.02581284],[175.57,0.06],[175.56,2.62554014],[175.55,7.15914128],[175.54,102.80139692]],[[175.59,0.72],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611011002,[[175.58,90.02581284],[175.57,0.06],[175.56,2.62554014],[175.55,0.78],[175.54,109.1805382]],[[175.59,0.72],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611011397,[[175.58,90.02581284],[175.57,0.06],[175.56,3.34554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611011596,[[175.58,90.02581284],[175.57,0.06],[175.56,3.34554014],[175.55,0.06],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611012315,[[175.58,90.02581284],[175.57,0.06],[175.56,3.34554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.72],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611012492,[[175.58,90.02581284],[175.57,0.06],[175.56,2.62554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611012691,[[175.58,90.02581284],[175.57,0.78],[175.56,2.62554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611014615,[[175.58,90.02581284],[175.57,0.78],[175.56,2.62554014],[175.55,0.06],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611014808,[[175.58,90.02581284],[175.57,0.78],[175.56,2.62554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611015115,[[175.58,90.02581284],[175.57,0.78],[175.56,2.62554014],[175.55,0.06],[175.54,20.6805382]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611015314,[[175.58,90.02581284],[175.57,0.78],[175.56,2.62554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611019290,[[175.58,90.02581284],[175.57,0.06],[175.56,3.33554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.72],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611019291,[[175.58,90.02581284],[175.57,0.06],[175.56,3.33554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.74],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611019928,[[175.58,90.02581284],[175.57,0.06],[175.56,3.33554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611020093,[[175.58,90.02581284],[175.57,0.06],[175.56,3.33554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.74],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611020417,[[175.58,90.02581284],[175.57,0.06],[175.56,3.33554014],[175.55,6.43914128],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.74],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611021417,[[175.58,91.02013598],[175.57,0.06],[175.56,8.72035828],[175.55,0.62963827],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.74],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611021613,[[175.58,91.02013598],[175.57,0.06],[175.56,6.43914128],[175.55,0.62963827],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.74],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611021799,[[175.58,106.7578441],[175.57,6.43914128],[175.56,0.06],[175.55,89.12963827],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.74],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611021992,[[175.58,106.7578441],[175.57,7.00871466],[175.56,0.06],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.74],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611022195,[[175.58,93.30109298],[175.57,7.00871466],[175.56,0.06],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.74],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611022391,[[175.58,89.2269052],[175.57,0.77],[175.56,6.43914128],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611022595,[[175.58,90.31013598],[175.57,0.77],[175.56,6.43914128],[175.55,88.56],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.74],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611022806,[[175.58,90.31013598],[175.57,3.050957],[175.56,6.43914128],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.74],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611023122,[[175.58,90.31013598],[175.57,0.77],[175.56,6.43914128],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.74],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611023421,[[175.58,92.59109298],[175.57,0.77],[175.56,7.00874711],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.74],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611024421,[[175.58,91.02013598],[175.57,0.06],[175.56,7.00874711],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.74],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611024719,[[175.58,93.30109298],[175.57,0.06],[175.56,7.00874711],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.74],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611027227,[[175.58,93.30109298],[175.57,0.06],[175.56,7.00874711],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611027410,[[175.58,93.30109298],[175.57,0.06],[175.56,7.00874711],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.74]]]
["bitfinex","SOLUSD",1754611028022,[[175.58,89.9369052],[175.57,0.06],[175.56,7.00874711],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.74],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611028323,[[175.58,93.30109298],[175.57,0.06],[175.56,7.00874711],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.74],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611029111,[[175.58,106.7578441],[175.57,0.06],[175.56,7.00874711],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.74]]]
["bitfinex","SOLUSD",1754611029297,[[175.58,107.32738504],[175.57,0.06],[175.56,6.43914128],[175.55,88.56],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.74]]]
["bitfinex","SOLUSD",1754611029495,[[175.58,107.32738504],[175.57,6.43914128],[175.56,0.06],[175.55,98.12871193],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.74]]]
["bitfinex","SOLUSD",1754611030127,[[175.58,107.32738504],[175.57,6.43914128],[175.56,88.56],[175.55,9.62871193],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.74]]]
["bitfinex","SOLUSD",1754611030422,[[175.58,107.32738504],[175.57,6.43914128],[175.56,88.56],[175.55,0.06],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.74]]]
["bitfinex","SOLUSD",1754611032121,[[175.58,107.32738504],[175.57,6.43914128],[175.56,88.56],[175.55,9.62871193],[175.54,14.30139692]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.74]]]
["bitfinex","SOLUSD",1754611032520,[[175.58,107.32738504],[175.57,6.43914128],[175.56,88.56],[175.55,0.06],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.74],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611033430,[[175.58,93.87063392],[175.57,6.43914128],[175.56,88.56],[175.55,0.06],[175.54,23.87010885]],[[175.59,0.03],[175.6,0.03],[175.61,0.03],[175.62,0.74],[175.63,0.03]]]
["bitfinex","SOLUSD",1754611033615,[[175.59,32.21147761],[175.58,75.11590743],[175.57,6.43914128],[175.56,102.79939414],[175.55,0.06]],[[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.74]]]
["bitfinex","SOLUSD",1754611033927,[[175.59,32.92147761],[175.58,72.12495043],[175.57,6.43914128],[175.56,102.79939414],[175.55,9.62871193]],[[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.74]]]
["bitfinex","SOLUSD",1754611034230,[[175.59,35.20204461],[175.58,72.12495043],[175.57,6.43914128],[175.56,102.79939414],[175.55,0.06]],[[175.6,0.03],[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03]]]
["bitfinex","SOLUSD",1754611034611,[[175.59,35.20204461],[175.58,160.62495043],[175.57,6.43914128],[175.56,14.29939414],[175.55,0.06]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.75,38.67762561]]]
["bitfinex","SOLUSD",1754611034818,[[175.6,59.24472649],[175.59,15.73731812],[175.58,126.63455077],[175.57,0.06],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.74]]]
["bitfinex","SOLUSD",1754611035012,[[175.6,59.24472649],[175.59,13.45675112],[175.58,126.63455077],[175.57,0.06],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.74]]]
["bitfinex","SOLUSD",1754611035328,[[175.6,67.21992431],[175.59,13.45675112],[175.58,120.93914128],[175.57,0.06],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.74],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611035723,[[175.6,67.21992431],[175.59,13.45675112],[175.58,114.56],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.74],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611035907,[[175.6,67.21992431],[175.59,13.45675112],[175.58,120.93914128],[175.57,0.06],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611036110,[[175.6,66.50992431],[175.59,14.16675112],[175.58,114.56],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611036825,[[175.6,67.21992431],[175.59,14.02625963],[175.58,114.56],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611037018,[[175.6,66.50992431],[175.59,14.73625963],[175.58,114.56],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611037215,[[175.6,66.50992431],[175.59,14.02625963],[175.58,26.06],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611037415,[[175.6,67.21992431],[175.59,13.45675112],[175.58,32.43914128],[175.57,0.62957338],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.74],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611037625,[[175.6,66.50992431],[175.59,14.16675112],[175.58,32.43914128],[175.57,0.62957338],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611038022,[[175.6,66.50992431],[175.59,14.16675112],[175.58,26.06],[175.57,7.00871466],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611038625,[[175.6,26.72992431],[175.59,14.16675112],[175.58,26.06],[175.57,7.00871466],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611038832,[[175.6,63.14573653],[175.59,0.71],[175.58,26.06],[175.57,7.00871466],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611039005,[[175.6,66.50992431],[175.59,0.71],[175.58,26.06],[175.57,7.00871466],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611039207,[[175.6,66.50992431],[175.59,14.16675112],[175.58,26.06],[175.57,7.00871466],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611039515,[[175.6,66.50992431],[175.59,14.73625963],[175.58,26.06],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611039925,[[175.6,67.21992431],[175.59,14.02625963],[175.58,26.06],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611040833,[[175.6,66.50992431],[175.59,14.02625963],[175.58,26.06],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611041026,[[175.6,66.50992431],[175.59,14.73625963],[175.58,26.06],[175.57,94.93914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611041505,[[175.6,67.21992431],[175.59,14.02625963],[175.58,26.06],[175.57,94.93914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.74],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611042442,[[175.6,67.21992431],[175.59,14.02625963],[175.58,32.43914128],[175.57,88.56],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.74],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611042614,[[175.6,66.50992431],[175.59,14.02625963],[175.58,33.14914128],[175.57,88.56],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611043118,[[175.6,66.50992431],[175.59,14.73625963],[175.58,32.43914128],[175.57,88.56],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611043416,[[175.6,66.50992431],[175.59,14.73625963],[175.58,26.06],[175.57,94.93914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611043729,[[175.6,66.50992431],[175.59,14.73625963],[175.58,26.06],[175.57,94.93914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.74],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611044809,[[175.6,66.50992431],[175.59,14.73625963],[175.58,26.06],[175.57,94.93914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611045009,[[175.6,66.50992431],[175.59,14.73625963],[175.58,32.43914128],[175.57,88.56],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611045332,[[175.6,93.21992431],[175.59,14.02625963],[175.58,32.43914128],[175.57,88.56],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.74],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611045518,[[175.6,93.21992431],[175.59,14.02625963],[175.58,6.43914128],[175.57,88.56],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611045704,[[175.6,93.21992431],[175.59,14.02625963],[175.58,0.06],[175.57,94.93914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.7],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611046139,[[175.6,93.21992431],[175.59,14.02625963],[175.58,0.06],[175.57,94.93914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611046437,[[175.6,92.50992431],[175.59,14.02625963],[175.58,0.73],[175.57,94.93914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611046626,[[175.6,92.50992431],[175.59,14.69625963],[175.58,0.06],[175.57,94.93914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611046828,[[175.6,92.50992431],[175.59,14.69625963],[175.58,6.43914128],[175.57,88.56],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611047020,[[175.6,92.50992431],[175.59,103.19625963],[175.58,6.43914128],[175.57,0.06],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611047219,[[175.6,92.50992431],[175.59,102.62675112],[175.58,0.06],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611047938,[[175.6,92.50992431],[175.59,101.95675112],[175.58,0.06],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611048133,[[175.6,92.50992431],[175.59,101.95675112],[175.58,0.73],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611048334,[[175.6,92.50992431],[175.59,102.62675112],[175.58,0.06],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611050321,[[175.6,92.50992431],[175.59,88.5],[175.58,0.73],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.7],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611050526,[[175.6,92.50992431],[175.59,101.95675112],[175.58,0.73],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.7],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611051711,[[175.6,92.50992431],[175.59,101.95675112],[175.58,0.73],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611051912,[[175.6,92.50992431],[175.59,88.5],[175.58,0.73],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611052131,[[175.6,92.50992431],[175.59,88.5],[175.58,0.06],[175.57,6.43914128],[175.56,14.29939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611052339,[[175.6,92.50992431],[175.59,88.5],[175.58,0.06],[175.57,7.10914128],[175.56,14.29939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611053040,[[175.6,92.50992431],[175.58,88.56],[175.57,7.10914128],[175.56,14.29939414],[175.55,17.63511417]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611053239,[[175.6,92.50992431],[175.58,88.56],[175.57,7.10914128],[175.56,14.29939414],[175.55,8.06640224]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611054246,[[175.6,92.50992431],[175.58,89.23],[175.57,6.43914128],[175.56,14.29939414],[175.55,8.06640224]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611054423,[[175.6,92.50992431],[175.58,89.23],[175.57,6.43914128],[175.56,14.29939414],[175.55,8.06640224]],[[175.61,0.03],[175.62,0.7],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611055736,[[175.6,92.50992431],[175.58,89.23],[175.57,6.43914128],[175.56,14.29939414],[175.55,8.06640224]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611056437,[[175.6,24.44948731],[175.58,88.56],[175.57,0.06],[175.56,20.67853542],[175.55,8.73640224]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611056637,[[175.6,64.20948731],[175.58,88.56],[175.57,0.06],[175.56,20.67853542],[175.55,0.73]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611056827,[[175.6,64.20948731],[175.59,28.280697],[175.58,88.56],[175.57,0.06],[175.56,20.67853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611057342,[[175.6,64.06732574],[175.59,26.0],[175.58,90.840827],[175.57,0.06],[175.56,20.67853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611057522,[[175.6,64.20948731],[175.59,26.0],[175.58,90.840827],[175.57,0.06],[175.56,20.67853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611057720,[[175.6,64.20948731],[175.59,26.0],[175.58,90.840827],[175.57,0.06],[175.56,14.29939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611057920,[[175.6,64.20948731],[175.59,26.0],[175.58,90.840827],[175.57,0.06],[175.56,20.67853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611058121,[[175.6,64.20948731],[175.59,26.0],[175.58,90.840827],[175.57,0.06],[175.56,14.29939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611058430,[[175.6,64.20948731],[175.59,26.0],[175.58,90.840827],[175.57,0.06],[175.56,20.67853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611058624,[[175.6,64.20948731],[175.59,26.0],[175.58,90.840827],[175.57,0.06],[175.56,14.29939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,3.39418778],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611058829,[[175.6,58.51472649],[175.59,26.0],[175.58,2.340827],[175.57,0.06],[175.56,102.79939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,3.39418778],[175.65,5.72332702]]]
["bitfinex","SOLUSD",1754611059038,[[175.6,58.51472649],[175.59,31.69499034],[175.58,2.340827],[175.57,0.06],[175.56,102.79939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,3.39418778],[175.65,5.72332702]]]
["bitfinex","SOLUSD",1754611059425,[[175.6,60.84529953],[175.59,29.36418778],[175.58,2.340827],[175.57,0.06],[175.56,102.79939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,5.72332702]]]
["bitfinex","SOLUSD",1754611059426,[[175.6,60.84529953],[175.59,29.36418778],[175.58,2.340827],[175.57,0.06],[175.56,102.79939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611059628,[[175.6,60.84529953],[175.59,29.36418778],[175.58,2.340827],[175.57,0.06],[175.56,109.17853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,3.39418778],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611059837,[[175.6,64.20948731],[175.59,26.0],[175.58,2.340827],[175.57,0.73],[175.56,109.17853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611060138,[[175.6,64.20948731],[175.59,26.0],[175.58,2.340827],[175.57,0.73],[175.56,109.17853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611060646,[[175.6,24.44948731],[175.59,26.0],[175.58,2.340827],[175.57,0.73],[175.56,109.17853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611060945,[[175.6,64.20948731],[175.59,26.0],[175.58,2.340827],[175.57,0.73],[175.56,109.17853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611061748,[[175.6,64.20948731],[175.59,26.0],[175.58,0.06],[175.57,0.73],[175.56,109.17853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611062240,[[175.6,64.20948731],[175.59,28.280827],[175.58,0.06],[175.57,0.73],[175.56,109.17853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,3.39418778]]]
["bitfinex","SOLUSD",1754611062626,[[175.6,64.20948731],[175.59,26.0],[175.58,0.06],[175.57,0.73],[175.56,109.17853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611062832,[[175.6,64.20948731],[175.59,26.0],[175.58,2.340827],[175.57,0.73],[175.56,109.17853542]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611063935,[[175.6,64.20948731],[175.59,26.0],[175.58,2.340827],[175.57,7.10914128],[175.56,102.79939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611064243,[[175.6,64.20948731],[175.59,26.67],[175.58,2.340827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.7],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611064460,[[175.6,64.20948731],[175.59,26.67],[175.58,2.340827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611064658,[[175.6,64.20948731],[175.59,26.67],[175.58,2.340827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611065151,[[175.6,64.20948731],[175.59,26.67],[175.58,0.06],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611065443,[[175.6,64.20948731],[175.59,26.67],[175.58,2.340827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.7],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611066146,[[175.6,64.20948731],[175.59,26.67],[175.58,2.340827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.7],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611066349,[[175.6,24.44948731],[175.59,26.67],[175.58,2.340827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.7],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611066546,[[175.6,64.26948731],[175.59,26.67],[175.58,2.340827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.7],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611067137,[[175.6,64.26948731],[175.59,26.0],[175.58,2.340827],[175.57,7.10914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.7],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611067450,[[175.6,64.26948731],[175.59,26.0],[175.58,2.340827],[175.57,7.10914128],[175.56,102.79939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611067948,[[175.6,64.26948731],[175.59,26.0],[175.58,3.010827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611068253,[[175.6,24.50948731],[175.59,26.0],[175.58,3.010827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.7],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611068563,[[175.6,65.50896339],[175.59,39.45675112],[175.58,2.340827],[175.57,6.43914128],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.7]]]
["bitfinex","SOLUSD",1754611068846,[[175.6,65.50896339],[175.59,19.8358924],[175.58,0.06],[175.57,9.62871193],[175.56,102.79939414]],[[175.61,0.03],[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03]]]
["bitfinex","SOLUSD",1754611069057,[[175.61,41.10621557],[175.6,52.68305482],[175.59,19.8358924],[175.58,14.2978106],[175.57,9.62871193]],[[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611069224,[[175.61,44.75472649],[175.6,55.02800832],[175.59,13.45675112],[175.58,14.2978106],[175.57,9.62871193]],[[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611069553,[[175.61,45.42472649],[175.6,54.74368518],[175.59,13.45675112],[175.58,14.2978106],[175.57,9.62871193]],[[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611070048,[[175.61,51.11916302],[175.6,49.04892436],[175.59,13.45675112],[175.58,14.2978106],[175.57,9.62871193]],[[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611070519,[[175.61,47.75497524],[175.6,49.04892436],[175.59,13.45675112],[175.58,14.2978106],[175.57,9.62871193]],[[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611070724,[[175.61,139.61916302],[175.6,49.04892436],[175.59,13.45675112],[175.58,14.2978106],[175.57,9.62871193]],[[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611071041,[[175.61,139.61916302],[175.6,48.47944828],[175.59,13.45675112],[175.58,14.2978106],[175.57,9.62871193]],[[175.62,0.03],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611071947,[[175.61,139.61916302],[175.6,48.47944828],[175.59,13.45675112],[175.58,14.2978106],[175.57,9.62871193]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.68,0.67]]]
["bitfinex","SOLUSD",1754611072128,[[175.61,136.25497524],[175.6,48.47944828],[175.59,13.45675112],[175.58,23.86652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.67,0.7]]]
["bitfinex","SOLUSD",1754611072438,[[175.61,139.61916302],[175.6,48.47944828],[175.59,13.45675112],[175.58,23.86652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611072639,[[175.61,148.31916302],[175.6,48.47944828],[175.59,13.45675112],[175.58,14.2978106],[175.57,9.62871193]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611072842,[[175.61,148.31916302],[175.6,48.47944828],[175.59,13.45675112],[175.58,23.86652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611073024,[[175.61,154.6983043],[175.6,42.100307],[175.59,13.45675112],[175.58,23.86652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611073224,[[175.61,148.31916302],[175.6,48.47944828],[175.59,13.45675112],[175.58,23.86652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611074152,[[175.61,148.31916302],[175.6,48.47944828],[175.59,13.45675112],[175.58,23.86652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.7],[175.76,18.77192203]]]
["bitfinex","SOLUSD",1754611074454,[[175.61,148.31916302],[175.6,48.47944828],[175.59,13.45675112],[175.58,23.86652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.72,5.69111881]]]
["bitfinex","SOLUSD",1754611074760,[[175.61,128.6983043],[175.6,42.100307],[175.59,13.45675112],[175.58,23.86652253],[175.57,147.96]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.67,0.7]]]
["bitfinex","SOLUSD",1754611074935,[[175.61,44.68309362],[175.6,42.100307],[175.59,13.45675112],[175.58,112.36652253],[175.57,10.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.67,0.7]]]
["bitfinex","SOLUSD",1754611075138,[[175.61,45.25253727],[175.6,42.100307],[175.59,13.45675112],[175.58,112.36652253],[175.57,10.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611075441,[[175.61,38.87339599],[175.6,48.47944828],[175.59,13.45675112],[175.58,112.36652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611075637,[[175.61,38.87339599],[175.6,48.47944828],[175.59,13.45675112],[175.58,112.36652253],[175.57,10.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.67]]]
["bitfinex","SOLUSD",1754611075954,[[175.61,38.87339599],[175.6,48.47944828],[175.59,13.45675112],[175.58,112.36652253],[175.57,10.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[176.7,15.10621557]]]
["bitfinex","SOLUSD",1754611076245,[[175.61,31.02441889],[175.6,48.47944828],[175.58,112.36652253],[175.57,0.06],[175.56,165.82863238]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.73],[207.33,10.0]]]
["bitfinex","SOLUSD",1754611076552,[[175.61,34.38860667],[175.6,48.47944828],[175.59,13.45675112],[175.58,112.36652253],[175.57,10.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.73],[207.33,10.0]]]
["bitfinex","SOLUSD",1754611076857,[[175.61,34.38860667],[175.6,48.47944828],[175.59,13.45675112],[175.58,112.36652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.73],[175.69,3.36418778]]]
["bitfinex","SOLUSD",1754611077041,[[175.61,33.71860667],[175.6,48.47944828],[175.59,18.60153265],[175.58,112.36652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.73],[175.69,3.36418778]]]
["bitfinex","SOLUSD",1754611077042,[[175.61,33.71860667],[175.6,48.47944828],[175.59,18.60153265],[175.58,112.36652253],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.73],[175.65,0.03],[175.69,3.36418778]]]
["bitfinex","SOLUSD",1754611077243,[[175.61,33.71860667],[175.6,48.47944828],[175.59,18.60153265],[175.58,102.7978106],[175.57,9.62871193]],[[175.62,1e-08],[175.63,0.03],[175.64,0.73],[175.65,0.03],[175.69,3.36418778]]]
["bitfinex","SOLUSD",1754611077736,[[175.61,33.71860667],[175.6,48.47944828],[175.59,18.60153265],[175.58,102.7978106],[175.57,9.62871193]],[[175.62,1e-08],[175.63,0.03],[175.64,0.73],[175.65,0.03],[175.68,3.36418778]]]
["bitfinex","SOLUSD",1754611078050,[[175.61,33.71860667],[175.6,48.47944828],[175.59,18.60153265],[175.58,102.7978106],[175.57,9.62871193]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.68,3.36418778]]]
["bitfinex","SOLUSD",1754611078845,[[175.61,33.71860667],[175.6,48.47944828],[175.59,18.60153265],[175.58,102.7978106],[175.57,9.62871193]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611079544,[[175.61,33.71860667],[175.6,48.47944828],[175.59,18.60153265],[175.58,14.2978106],[175.57,98.12871193]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611079979,[[175.61,30.35441889],[175.6,42.100307],[175.59,24.98067393],[175.58,14.2978106],[175.57,98.12871193]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611080163,[[175.61,33.71860667],[175.6,48.47944828],[175.59,18.60153265],[175.58,14.2978106],[175.57,98.12871193]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611080332,[[175.61,33.71860667],[175.6,8.71944828],[175.59,18.60153265],[175.58,14.2978106],[175.57,98.12871193]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611080533,[[175.61,73.71860667],[175.6,2.340307],[175.59,20.5458924],[175.58,14.2978106],[175.57,98.12871193]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611080738,[[175.61,70.35441889],[175.6,2.340307],[175.59,20.5458924],[175.58,18.88325928],[175.57,98.12871193]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611080948,[[175.61,73.71860667],[175.6,2.340307],[175.59,20.5458924],[175.58,18.88325928],[175.57,98.12871193]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611081958,[[175.61,99.71860667],[175.6,2.340307],[175.59,20.5458924],[175.58,18.88325928],[175.57,98.12871193]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611082130,[[175.61,59.71860667],[175.6,0.06],[175.59,6.37914128],[175.58,14.2978106],[175.57,98.12871193]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611082335,[[175.61,95.5406521],[175.6,0.06],[175.59,6.37914128],[175.58,15.57735154],[175.57,88.56]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611082543,[[175.61,101.32743845],[175.6,0.06],[175.59,6.37914128],[175.58,15.57735154],[175.57,88.56]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611082740,[[175.61,101.46960002],[175.6,0.06],[175.59,6.37914128],[175.58,15.0078106],[175.57,92.99498342]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611083036,[[175.61,92.76960002],[175.6,0.06],[175.59,6.37914128],[175.58,15.0078106],[175.57,92.99498342]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611083235,[[175.61,89.40541224],[175.6,0.06],[175.59,6.37914128],[175.58,15.57735154],[175.57,92.99498342]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611083446,[[175.61,92.76960002],[175.6,0.06],[175.59,6.37914128],[175.58,15.57735154],[175.57,92.99498342]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611083642,[[175.61,92.76960002],[175.6,0.06],[175.58,21.24649282],[175.57,92.99498342],[175.55,157.47950395]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611083857,[[175.61,92.76960002],[175.6,0.06],[175.58,21.24649282],[175.57,88.56],[175.56,18.20734431]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611084057,[[175.61,92.76960002],[175.6,0.06],[175.58,21.24649282],[175.57,88.56],[175.56,17.49734431]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611084236,[[175.61,89.40541224],[175.6,0.06],[175.59,6.37914128],[175.58,14.86735154],[175.57,88.56]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611084559,[[175.61,92.76960002],[175.6,0.06],[175.58,21.95649282],[175.57,88.56],[175.49,72.43292079]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611084755,[[175.61,92.76960002],[175.6,0.06],[175.58,21.95649282],[175.57,88.56],[175.51,29.92828257]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611084960,[[175.61,49.36541224],[175.6,0.06],[175.58,21.95649282],[175.57,88.56],[175.51,29.92828257]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611085135,[[175.61,92.74960002],[175.6,0.06],[175.58,21.24649282],[175.57,89.27],[175.51,70.92828257]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611085463,[[175.61,92.74960002],[175.6,0.06],[175.58,109.74649282],[175.57,0.77],[175.56,12.43089517]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611085640,[[175.61,92.74960002],[175.6,0.06],[175.58,109.17695188],[175.57,0.77],[175.56,12.43089517]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611086139,[[175.61,90.46916302],[175.6,0.06],[175.58,109.17695188],[175.57,0.77],[175.56,12.43089517]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611086348,[[175.61,87.10497524],[175.6,5.70475478],[175.58,20.67695188],[175.57,88.56],[175.56,12.43089517]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611086540,[[175.61,87.10497524],[175.6,5.70475478],[175.58,14.2978106],[175.57,94.93914128],[175.56,12.43089517]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611086752,[[175.61,87.10497524],[175.6,2.340567],[175.58,14.2978106],[175.57,94.93914128],[175.56,12.43089517]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611087054,[[175.61,87.10497524],[175.6,5.70475478],[175.58,14.2978106],[175.57,94.93914128],[175.56,13.14089517]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611087263,[[175.61,87.10497524],[175.6,2.340567],[175.58,14.2978106],[175.57,94.93914128],[175.56,13.14089517]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611087775,[[175.61,15.10621557],[175.6,5.75468411],[175.58,0.34432314],[175.57,88.56],[175.56,6.43914128]],[[175.62,0.70000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72304232]]]
["bitfinex","SOLUSD",1754611087979,[[175.61,55.14621557],[175.6,31.75468411],[175.59,3.394188],[175.58,3.42418778],[175.57,88.56]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,5.72304232]]]
["bitfinex","SOLUSD",1754611088146,[[175.61,55.14621557],[175.6,31.75468411],[175.59,3.394188],[175.58,3.42418778],[175.57,88.84432314]],[[175.62,0.70000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72304232]]]
["bitfinex","SOLUSD",1754611088347,[[175.61,55.14621557],[175.6,5.75468411],[175.59,3.394188],[175.58,3.42418778],[175.57,0.34432314]],[[175.62,0.70000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72304232]]]
["bitfinex","SOLUSD",1754611088555,[[175.61,55.14621557],[175.6,5.75468411],[175.58,3.42418778],[175.57,0.34432314],[152.0,6.3959]],[[175.62,0.70000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72304232]]]
["bitfinex","SOLUSD",1754611088848,[[175.61,55.14621557],[175.6,5.75468411],[175.58,32.81837578],[175.57,0.34432314],[175.17,51.03313031]],[[175.62,0.70000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72304232]]]
["bitfinex","SOLUSD",1754611089370,[[175.61,55.14621557],[175.6,5.75468411],[175.58,32.81837578],[175.57,0.34432314],[175.51,198.96]],[[175.62,0.70000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72304232]]]
["bitfinex","SOLUSD",1754611090158,[[175.61,60.8406521],[175.6,0.06],[175.59,3.36418778],[175.58,29.454188],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611090371,[[175.61,60.8406521],[175.6,3.42418778],[175.58,29.454188],[175.57,15.2933841],[152.0,6.3959]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611090774,[[175.61,60.8406521],[175.6,0.06],[175.58,29.454188],[175.57,15.2933841],[175.07,63.79141289]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611091073,[[175.61,60.8406521],[175.6,3.42418778],[175.58,29.454188],[175.57,15.2933841],[175.29,20.36889661]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611091373,[[175.61,60.8406521],[175.6,0.06],[175.58,29.454188],[175.57,15.2933841],[175.29,20.36889661]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611091574,[[175.61,60.8406521],[175.6,0.06],[175.59,3.36418778],[175.58,29.454188],[175.57,15.2933841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611091770,[[175.61,60.8406521],[175.6,0.06],[175.58,29.454188],[175.57,15.2933841],[152.0,6.3959]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611091981,[[175.61,60.8406521],[175.6,0.06],[175.59,3.36418778],[175.58,26.06],[175.57,15.2933841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611092357,[[175.61,60.8406521],[175.6,0.06],[175.59,6.75837578],[175.58,26.06],[175.57,15.2933841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611092756,[[175.61,60.8406521],[175.6,0.06],[175.59,3.36418778],[175.58,26.06],[175.57,15.2933841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611092958,[[175.61,60.8406521],[175.6,0.06],[175.59,3.36418778],[175.58,29.454188],[175.57,15.2933841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611093175,[[175.61,60.8406521],[175.6,3.42418778],[175.58,29.454188],[175.57,15.2933841],[152.0,6.3959]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611093568,[[175.61,60.8406521],[175.6,0.06],[175.58,29.454188],[175.57,15.2933841],[152.0,6.3959]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611093768,[[175.61,60.8406521],[175.6,0.06],[175.58,26.06],[175.57,15.2933841],[174.48,95.68711933]],[[175.62,0.70000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611094085,[[175.61,55.14621557],[175.6,5.75467493],[175.59,6.75837578],[175.58,26.06],[175.57,15.2933841]],[[175.62,0.70000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72285143]]]
["bitfinex","SOLUSD",1754611094378,[[175.61,60.8406521],[175.6,0.06],[175.58,26.06],[175.57,14.5833841],[175.51,198.96]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611094584,[[175.61,60.8406521],[175.6,3.42418778],[175.59,4.104188],[175.58,26.06],[175.57,14.5833841]],[[175.62,1e-08],[175.63,0.73],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611094756,[[175.61,55.14621557],[175.6,5.75467107],[175.59,6.75837578],[175.58,26.06],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72283853]]]
["bitfinex","SOLUSD",1754611094948,[[175.61,20.8006521],[175.6,0.06],[175.59,6.75837578],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72283853]]]
["bitfinex","SOLUSD",1754611095257,[[175.61,60.8406521],[175.6,0.06],[175.59,6.75837578],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72283853]]]
["bitfinex","SOLUSD",1754611095457,[[175.61,60.8406521],[175.6,0.06],[175.59,6.75837578],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611095658,[[175.61,60.8406521],[175.6,0.06],[175.59,3.394188],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611095868,[[175.61,60.8406521],[175.6,0.06],[175.59,6.75837578],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611096380,[[175.61,60.8406521],[175.6,3.42418778],[175.59,3.394188],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611098576,[[175.61,60.8406521],[175.6,3.42418778],[175.59,3.394188],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611098786,[[175.61,60.8406521],[175.6,3.42418778],[175.59,3.394188],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611099194,[[175.61,60.8406521],[175.6,3.42418778],[175.58,26.77],[175.57,14.5833841],[175.52,0.06]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611099493,[[175.61,60.8406521],[175.6,3.42418778],[175.59,3.394188],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611099794,[[175.61,60.8406521],[175.6,3.42418778],[175.59,3.394188],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.7228359]]]
["bitfinex","SOLUSD",1754611102157,[[175.61,60.8406521],[175.6,3.42418778],[175.59,3.394188],[175.58,26.77],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611102363,[[175.61,60.8406521],[175.6,3.42418778],[175.59,3.454188],[175.58,26.06],[175.57,14.5833841]],[[175.62,1e-08],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611102663,[[175.61,60.8406521],[175.6,3.42418778],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,1e-08],[175.63,0.73],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611103494,[[175.61,60.8406521],[175.6,3.42418778],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,1e-08],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611103696,[[175.61,60.8406521],[175.6,3.42418778],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,1e-08],[175.63,0.73],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611103888,[[175.61,60.8406521],[175.6,3.42418778],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611104194,[[175.61,60.8406521],[175.6,3.42418778],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611104378,[[175.61,60.8406521],[175.6,0.06],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611104576,[[175.61,60.8406521],[175.6,0.06],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611104774,[[175.61,60.8406521],[175.6,3.42418778],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,0.70000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611105288,[[175.61,60.8406521],[175.6,3.42418778],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611105489,[[175.61,60.8406521],[175.6,3.42418778],[175.59,4.164188],[175.58,26.06],[175.57,14.5833841]],[[175.62,1e-08],[175.63,0.73],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611106577,[[175.61,64.20483988],[175.6,0.06],[175.59,3.454188],[175.58,26.06],[175.57,15.15295748]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611106777,[[175.61,64.20483988],[175.6,0.78],[175.59,3.454188],[175.58,26.06],[175.57,15.15295748]],[[175.62,1e-08],[175.63,0.03],[175.64,0.71],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611108901,[[175.61,64.20483988],[175.6,0.78],[175.59,3.454188],[175.58,26.06],[175.57,21.53209876]],[[175.62,1e-08],[175.63,0.03],[175.64,0.71],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611109093,[[175.61,64.20483988],[175.6,0.78],[175.59,0.06],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611109699,[[175.61,64.20483988],[175.6,0.78],[175.59,0.06],[175.58,26.06],[175.57,103.0833841]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611109900,[[175.61,64.20483988],[175.6,3.060697],[175.59,0.06],[175.58,26.06],[175.57,103.0833841]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611110091,[[175.61,64.20483988],[175.6,3.060697],[175.59,0.06],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611110693,[[175.61,64.26483988],[175.6,3.060697],[175.59,0.06],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611111109,[[175.61,64.26483988],[175.6,3.060697],[175.59,0.06],[175.58,26.06],[175.57,103.0833841]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611111618,[[175.61,64.26483988],[175.6,3.060697],[175.59,0.06],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611112706,[[175.61,64.26483988],[175.6,3.060697],[175.59,0.06],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611112912,[[175.61,64.26483988],[175.6,3.060697],[175.59,0.06],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611114111,[[175.61,60.9006521],[175.6,3.060697],[175.59,0.06],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611114317,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611114610,[[175.61,60.9006521],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611114782,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611115178,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611115402,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611116004,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611116210,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611118009,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,103.0833841]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611118196,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611120410,[[175.61,60.9006521],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611120712,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611122207,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611122400,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611122913,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611123208,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611123510,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,32.43914128],[175.57,103.0833841]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611123708,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611124601,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,32.43914128],[175.57,103.0833841]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611124810,[[175.61,64.26483988],[175.6,2.340697],[175.59,0.78],[175.58,26.06],[175.57,109.46252538]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611125619,[[175.61,64.26483988],[175.6,0.06],[175.59,0.06],[175.58,26.06],[175.57,109.46252538]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611125912,[[175.61,60.9006521],[175.6,3.42418778],[175.59,2.340697],[175.58,26.78],[175.57,109.46252538]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611126514,[[175.61,45.79443653],[175.6,0.06],[175.59,0.06],[175.58,41.16621557],[175.57,103.0833841]],[[175.62,0.68000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611126813,[[175.61,45.79443653],[175.6,0.06],[175.59,3.42418778],[175.58,43.44717257],[175.57,103.0833841]],[[175.62,0.68000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611127027,[[175.61,45.79443653],[175.6,0.06],[175.59,3.42418778],[175.58,43.44717257],[175.57,14.29906096]],[[175.62,0.68000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611127196,[[175.61,54.49443653],[175.6,0.06],[175.59,3.42418778],[175.58,43.44717257],[175.57,15.01906096]],[[175.62,0.68000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611127610,[[175.61,14.45443653],[175.6,0.06],[175.59,3.42418778],[175.58,43.44717257],[175.57,15.01906096]],[[175.62,0.68000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611127813,[[175.61,54.35443653],[175.6,0.06],[175.59,3.42418778],[175.58,43.44717257],[175.57,15.01906096]],[[175.62,0.68000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611128115,[[175.61,54.35443653],[175.6,3.42418778],[175.59,0.06],[175.58,44.16717257],[175.57,14.29906096]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611128310,[[175.61,54.35443653],[175.6,3.42418778],[175.59,0.06],[175.58,44.16717257],[175.57,20.67820224]],[[175.62,0.68000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611128509,[[175.61,54.35443653],[175.6,3.42418778],[175.59,0.78],[175.58,43.44717257],[175.57,20.67820224]],[[175.62,1e-08],[175.63,0.71],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611129023,[[175.61,72.82483988],[175.6,0.06],[175.59,0.78],[175.58,43.44717257],[175.57,20.67820224]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611129221,[[175.61,72.82483988],[175.6,0.06],[175.59,0.78],[175.58,28.340957],[175.57,20.67820224]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611129222,[[175.61,72.82483988],[175.6,0.06],[175.59,0.78],[175.58,28.340957],[175.57,20.67820224]],[[175.62,1e-08],[175.63,0.71],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611129525,[[175.61,72.82483988],[175.6,0.06],[175.59,0.06],[175.58,28.340957],[175.57,20.67820224]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611129711,[[175.61,73.54483988],[175.6,0.06],[175.59,0.06],[175.58,34.72009828],[175.57,14.29906096]],[[175.62,1e-08],[175.63,0.03],[175.64,0.71],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611130415,[[175.61,73.82916302],[175.6,0.06],[175.59,0.06],[175.58,34.72009828],[175.57,14.29906096]],[[175.62,1e-08],[175.63,0.03],[175.64,0.71],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611130806,[[175.61,73.82916302],[175.6,0.06],[175.59,0.06],[175.58,32.43914128],[175.57,14.29906096]],[[175.62,1e-08],[175.63,0.03],[175.64,0.71],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611131214,[[175.61,73.10916302],[175.6,3.060567],[175.59,0.06],[175.58,32.43914128],[175.57,14.29906096]],[[175.62,1e-08],[175.63,0.03],[175.64,0.71],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611131519,[[175.61,73.82916302],[175.6,2.340567],[175.59,0.06],[175.58,32.43914128],[175.57,14.29906096]],[[175.62,1e-08],[175.63,0.03],[175.64,0.71],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611132216,[[175.61,73.10916302],[175.6,2.340567],[175.59,0.78],[175.58,32.43914128],[175.57,14.29906096]],[[175.62,1e-08],[175.63,0.03],[175.64,0.71],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611132418,[[175.61,29.5606521],[175.6,0.06],[175.59,0.06],[175.58,33.44346442],[175.57,14.29906096]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611132625,[[175.61,72.80483988],[175.6,0.06],[175.59,0.06],[175.58,27.06432314],[175.57,20.67820224]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611132922,[[175.61,72.80483988],[175.6,0.06],[175.59,2.340697],[175.58,27.06432314],[175.57,109.17820224]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611133419,[[175.61,29.5606521],[175.6,0.06],[175.59,2.340697],[175.58,26.34432314],[175.57,109.17820224]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611133596,[[175.61,69.4406521],[175.6,3.42418778],[175.59,2.340697],[175.58,26.34432314],[175.57,109.89820224]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611133597,[[175.61,69.4406521],[175.6,3.42418778],[175.59,2.340697],[175.58,26.34432314],[175.57,109.89820224]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611134011,[[175.61,54.33443653],[175.6,3.42418778],[175.59,0.06],[175.58,41.45053871],[175.57,109.89820224]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611134319,[[175.61,54.33443653],[175.6,0.06],[175.59,3.42418778],[175.58,43.58933414],[175.57,103.51906096]],[[175.62,0.68000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611134521,[[175.61,54.33443653],[175.6,0.06],[175.59,3.42418778],[175.58,43.58933414],[175.57,109.85834052]],[[175.62,0.68000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611135625,[[175.61,54.33443653],[175.6,0.06],[175.59,3.42418778],[175.58,43.58933414],[175.57,109.85834052]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611135811,[[175.61,54.33443653],[175.6,3.42418778],[175.59,0.06],[175.58,43.58933414],[175.57,109.85834052]],[[175.62,0.68000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611137319,[[175.61,54.33443653],[175.6,3.42418778],[175.59,0.06],[175.58,43.58933414],[175.57,109.85834052]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611137639,[[175.61,54.33443653],[175.6,3.42418778],[175.59,0.06],[175.58,44.23933414],[175.57,109.13834052]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611137803,[[175.61,57.69862431],[175.6,0.06],[175.59,0.06],[175.58,44.23933414],[175.57,109.13834052]],[[175.62,0.68000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611138299,[[175.61,57.69862431],[175.6,0.06],[175.59,0.71],[175.58,43.58933414],[175.57,109.13834052]],[[175.62,1e-08],[175.63,0.03],[175.64,0.74],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611138510,[[175.61,57.69862431],[175.6,0.06],[175.59,0.06],[175.58,43.58933414],[175.57,109.78834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611138704,[[175.61,57.69862431],[175.6,0.06],[175.59,0.06],[175.58,43.58933414],[175.57,21.28834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611139225,[[175.61,54.33443653],[175.6,3.42418778],[175.59,0.06],[175.58,44.23933414],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611139523,[[175.61,54.33443653],[175.6,0.06],[175.59,0.06],[175.58,44.23933414],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611139713,[[175.61,54.33443653],[175.6,3.42418778],[175.59,0.06],[175.58,44.23933414],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611139914,[[175.61,54.33443653],[175.6,3.42418778],[175.59,0.06],[175.58,44.23933414],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611140413,[[175.61,14.45443653],[175.6,3.42418778],[175.59,0.06],[175.58,44.23933414],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611140610,[[175.61,57.71862431],[175.6,0.06],[175.59,0.06],[175.58,44.23933414],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611142928,[[175.61,57.71862431],[175.6,0.06],[175.59,0.06],[175.58,43.58933414],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611143144,[[175.61,57.71862431],[175.6,0.06],[175.59,0.71],[175.58,43.58933414],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611143444,[[175.61,72.82483988],[175.6,0.71],[175.59,0.06],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.03],[175.64,0.74],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611143931,[[175.61,69.4606521],[175.6,0.71],[175.59,0.06],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.03],[175.64,0.74],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611144128,[[175.61,72.82483988],[175.6,0.06],[175.59,2.340827],[175.58,26.85216157],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611144314,[[175.61,72.82483988],[175.6,0.06],[175.59,0.06],[175.58,26.85216157],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611144633,[[175.61,72.82483988],[175.6,0.06],[175.59,0.06],[175.58,29.13298857],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611144931,[[175.61,72.82483988],[175.6,0.06],[175.59,0.06],[175.58,26.85216157],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611145131,[[175.61,72.82483988],[175.6,0.06],[175.59,0.06],[175.58,29.13298857],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611145340,[[175.61,72.82483988],[175.6,0.06],[175.59,0.06],[175.58,28.48298857],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611145540,[[175.61,72.82483988],[175.6,0.06],[175.59,0.71],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.74],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611145743,[[175.61,72.82483988],[175.6,0.06],[175.59,2.990826],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.74],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611146334,[[175.61,72.82483988],[175.6,0.06],[175.59,2.990826],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.74],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611146541,[[175.61,72.82483988],[175.6,0.71],[175.59,2.340826],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.74],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611147222,[[175.61,72.82483988],[175.6,0.06],[175.59,2.340826],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.74],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611147424,[[175.61,72.82483988],[175.6,0.06],[175.59,2.990826],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.74],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611147928,[[175.61,72.82483988],[175.6,0.06],[175.59,2.990826],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611149136,[[175.61,72.82483988],[175.6,0.06],[175.59,2.990826],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.74],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611149541,[[175.61,72.82483988],[175.6,0.06],[175.59,0.71],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,1e-08],[175.63,0.74],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611149738,[[175.61,72.82483988],[175.6,0.06],[175.59,2.990827],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611150036,[[175.61,72.82483988],[175.6,0.06],[175.59,0.71],[175.58,26.20216157],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611150238,[[175.61,72.82483988],[175.6,0.06],[175.59,0.71],[175.58,28.48298857],[175.57,14.29906096]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611150537,[[175.61,48.66],[175.6,5.75467552],[175.59,0.06],[175.58,28.48298857],[175.57,14.29906096]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,5.72303103]]]
["bitfinex","SOLUSD",1754611150744,[[175.61,48.62],[175.6,5.75467552],[175.59,0.06],[175.58,44.23920414],[175.57,14.29906096]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,5.72303103]]]
["bitfinex","SOLUSD",1754611151044,[[175.61,48.62],[175.6,9.1188633],[175.59,0.06],[175.58,44.23920414],[175.57,14.29906096]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,5.72303103]]]
["bitfinex","SOLUSD",1754611151620,[[175.61,8.76],[175.6,9.1188633],[175.59,0.06],[175.58,44.23920414],[175.57,14.29906096]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,5.72303103]]]
["bitfinex","SOLUSD",1754611151929,[[175.61,48.62],[175.6,9.1188633],[175.59,0.06],[175.58,44.23920414],[175.57,14.29906096]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,5.72303103]]]
["bitfinex","SOLUSD",1754611153237,[[175.61,54.31443653],[175.6,0.06],[175.59,0.06],[175.58,44.23920414],[175.57,14.29906096]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,5.72303103]]]
["bitfinex","SOLUSD",1754611153440,[[175.61,54.31443653],[175.6,0.06],[175.59,0.06],[175.58,44.23920414],[175.57,14.29906096]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,5.72303103]]]
["bitfinex","SOLUSD",1754611153638,[[175.61,54.31443653],[175.6,3.42418778],[175.59,0.06],[175.58,44.23920414],[175.57,20.63834052]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611153932,[[175.61,54.31443653],[175.6,0.06],[175.59,0.71],[175.58,43.58920414],[175.57,14.29906096]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611154141,[[175.61,54.31443653],[175.6,3.42418778],[175.59,0.71],[175.58,43.58920414],[175.57,14.29906096]],[[175.62,1e-08],[175.63,0.74],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611154437,[[175.61,54.31443653],[175.6,3.42418778],[175.59,0.71],[175.58,43.58920414],[175.57,14.29906096]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611154639,[[175.61,8.76],[175.6,0.06],[175.59,0.06],[175.58,2.340827],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611154950,[[175.61,39.94],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,4.07418779],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611155155,[[175.61,39.94],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,3.42418778]],[[175.62,4.07418779],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611155335,[[175.61,39.94],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,4.07418779],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611155640,[[175.61,39.94],[175.6,0.06],[175.59,0.06],[175.58,5.7553454],[175.57,3.42418778]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72361022],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611155941,[[175.61,39.94],[175.6,0.06],[175.59,0.06],[175.58,9.11953318],[175.57,0.06]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72361022],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611156135,[[175.61,39.94],[175.6,0.06],[175.59,5.75502801],[175.58,0.06],[175.57,0.06]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72361022],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611156327,[[175.61,39.94],[175.6,0.06],[175.59,5.75502801],[175.58,0.06],[175.57,3.42418778]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72361022],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611156637,[[175.61,39.94],[175.6,0.06],[175.59,5.75502801],[175.58,3.42418778],[175.57,0.06]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72361022],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611156833,[[175.61,39.94],[175.6,0.06],[175.59,5.75502801],[175.58,3.42418778],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,5.72361022],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611157037,[[175.61,39.94],[175.6,0.06],[175.59,5.75502801],[175.58,3.42418778],[175.57,0.06]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72361022],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611157444,[[175.61,39.94],[175.6,0.06],[175.59,5.75502801],[175.58,3.42418778],[175.57,0.71]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,5.72317695],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611157648,[[175.61,39.94],[175.6,5.75466162],[175.59,3.42418778],[175.58,0.71],[175.57,0.06]],[[175.62,0.71000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72290823]]]
["bitfinex","SOLUSD",1754611158019,[[175.61,45.63443653],[175.6,3.42418778],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,3.39418778],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611158256,[[175.61,49.64862431],[175.6,0.06],[175.59,0.06],[175.58,14.29826822],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.74],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611158421,[[175.61,49.64862431],[175.6,0.06],[175.59,0.06],[175.58,14.29826822],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.74],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611158915,[[175.61,49.64862431],[175.6,0.06],[175.59,0.06],[175.58,14.29826822],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611159137,[[175.61,48.99862431],[175.6,0.71],[175.59,0.06],[175.58,16.57922522],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.74],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611159439,[[175.61,48.99862431],[175.6,0.71],[175.59,0.06],[175.58,16.57922522],[175.57,0.06]],[[175.62,1e-08],[175.63,0.03],[175.64,0.74],[175.65,0.03],[175.66,3.39418778]]]
["bitfinex","SOLUSD",1754611160850,[[175.61,64.75483988],[175.6,0.06],[175.59,0.06],[175.58,16.57922522],[175.57,0.34432314]],[[175.62,1e-08],[175.63,0.03],[175.64,0.74],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611161140,[[175.61,39.94],[175.6,5.75467119],[175.59,3.42418778],[175.58,0.06],[175.57,0.34432314]],[[175.62,0.71000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72284711]]]
["bitfinex","SOLUSD",1754611161325,[[175.61,39.94],[175.6,5.75467119],[175.59,3.42418778],[175.58,43.44704257],[175.57,0.99432314]],[[175.62,0.71000001],[175.63,3.39418778],[175.64,0.03],[175.65,0.03],[175.66,5.72284711]]]
["bitfinex","SOLUSD",1754611161743,[[175.61,45.63443653],[175.6,0.06],[175.59,3.42418778],[175.58,43.44704257],[175.57,15.23329572]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611161924,[[175.61,45.63443653],[175.6,3.42418778],[175.59,0.06],[175.58,41.81621557],[175.57,14.58329572]],[[175.62,0.71000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611162242,[[175.61,45.63443653],[175.6,0.06],[175.59,3.42418778],[175.58,41.81621557],[175.57,17.97748372]],[[175.62,0.71000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611162933,[[175.61,45.63443653],[175.6,0.06],[175.59,3.42418778],[175.58,41.81621557],[175.57,17.97748372]],[[175.62,0.71000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72281816]]]
["bitfinex","SOLUSD",1754611163136,[[175.61,39.94],[175.6,5.75465588],[175.59,3.42418778],[175.58,41.81621557],[175.57,17.97748372]],[[175.62,0.71000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72281816]]]
["bitfinex","SOLUSD",1754611163644,[[175.61,39.94],[175.6,5.75465588],[175.59,4.07418778],[175.58,41.16621557],[175.57,17.97748372]],[[175.62,1e-08],[175.63,0.03],[175.64,4.10418778],[175.65,0.03],[175.66,5.72281816]]]
["bitfinex","SOLUSD",1754611163843,[[175.61,39.94],[175.6,5.75465588],[175.59,4.07418778],[175.58,41.16621557],[175.57,17.97748372]],[[175.62,1e-08],[175.63,0.74],[175.64,3.39418778],[175.65,0.03],[175.66,5.72281816]]]
["bitfinex","SOLUSD",1754611164148,[[175.61,39.94],[175.6,5.75465588],[175.59,4.07418778],[175.58,41.16621557],[175.57,17.97748372]],[[175.62,0.71000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72281816]]]
["bitfinex","SOLUSD",1754611164536,[[175.61,39.94],[175.6,5.75465588],[175.59,3.42418778],[175.58,41.81621557],[175.57,17.97748372]],[[175.62,0.71000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72281816]]]
["bitfinex","SOLUSD",1754611165340,[[175.61,39.94],[175.6,5.75465588],[175.59,3.42418778],[175.58,15.81621557],[175.57,17.97748372]],[[175.62,0.71000001],[175.63,0.03],[175.64,3.39418778],[175.65,0.03],[175.66,5.72281816]]]
["bitfinex","SOLUSD",1754611165644,[[175.61,39.94],[175.6,5.75465588],[175.59,0.06],[175.58,41.81621557],[175.57,17.97748372]],[[175.62,0.71000001],[175.63,0.03],[175.64,3.39418778],[175.65,5.72324349],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611165824,[[175.61,39.94],[175.6,0.06],[175.59,5.75498063],[175.58,44.53040335],[175.57,17.97748372]],[[175.62,0.71000001],[175.63,3.39418778],[175.64,0.03],[175.65,5.72324349],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611166025,[[175.61,39.94],[175.6,0.06],[175.59,5.75498063],[175.58,44.53040335],[175.57,18.68748372]],[[175.62,0.71000001],[175.63,3.39418778],[175.64,0.03],[175.65,5.72324349],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611166252,[[175.61,39.94],[175.6,0.06],[175.59,5.75498063],[175.58,44.53040335],[175.57,15.29329572]],[[175.62,0.71000001],[175.63,3.39418778],[175.64,0.03],[175.65,5.72324349],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611166430,[[175.61,39.94],[175.6,0.06],[175.59,5.75498063],[175.58,44.53040335],[175.57,1.05432314]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72350183],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611167437,[[175.61,39.94],[175.6,0.06],[175.59,5.75498063],[175.58,44.53040335],[175.57,1.05432314]],[[175.62,0.71000001],[175.63,0.03],[175.64,5.72350183],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611167636,[[175.61,39.94],[175.6,0.06],[175.59,5.75498063],[175.58,44.53040335],[175.57,1.05432314]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72350183],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611167827,[[175.61,39.94],[175.6,0.06],[175.59,5.75498063],[175.58,44.53040335],[175.57,1.05432314]],[[175.62,4.07418779],[175.63,0.03],[175.64,0.03],[175.65,5.72321495],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611168445,[[175.61,39.94],[175.6,0.06],[175.59,5.75498063],[175.58,44.53040335],[175.57,1.05432314]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,5.72321495],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611168650,[[175.61,39.94],[175.6,0.06],[175.59,5.75498063],[175.58,44.53040335],[175.57,1.05432314]],[[175.62,4.07418779],[175.63,0.03],[175.64,0.03],[175.65,5.72321495],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611169342,[[175.61,39.94],[175.6,0.06],[175.59,0.06],[175.58,50.22570988],[175.57,1.05432314]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72354024],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611169752,[[175.61,39.94],[175.6,0.06],[175.59,5.75507442],[175.58,44.53040335],[175.57,1.05432314]],[[175.62,4.07418779],[175.63,0.03],[175.64,5.72354024],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611171148,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,4.07418779],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611171449,[[175.61,0.06],[175.6,0.06],[175.59,39.9],[175.58,0.06],[175.57,0.06]],[[175.62,9.76830007],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,26.03]]]
["bitfinex","SOLUSD",1754611172859,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,6.40411229],[175.63,0.03],[175.64,0.03],[175.65,14.26310379],[175.66,26.03]]]
["bitfinex","SOLUSD",1754611173156,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,40.04]],[[175.62,9.76830007],[175.63,0.03],[175.64,0.03],[175.65,14.26310379],[175.66,26.03]]]
["bitfinex","SOLUSD",1754611175662,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,40.04]],[[175.62,9.76830007],[175.63,0.03],[175.64,0.03],[175.65,162.56310379],[175.66,26.03]]]
["bitfinex","SOLUSD",1754611179360,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,40.04]],[[175.62,39.76830007],[175.63,0.03],[175.64,0.03],[175.65,162.56310379],[175.66,26.03]]]
["bitfinex","SOLUSD",1754611180159,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,39.76830007],[175.63,0.03],[175.64,0.03],[175.65,162.56310379],[175.66,26.03]]]
["bitfinex","SOLUSD",1754611180359,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,9.76830007],[175.63,0.03],[175.64,0.03],[175.65,162.56310379],[175.66,26.03]]]
["bitfinex","SOLUSD",1754611182183,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,39.76830007],[175.63,0.03],[175.64,0.03],[175.65,162.56310379],[175.66,26.03]]]
["bitfinex","SOLUSD",1754611183774,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,9.76830007],[175.63,0.03],[175.64,0.03],[175.65,162.56310379],[175.66,26.03]]]
["bitfinex","SOLUSD",1754611185183,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611186565,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611187078,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611187688,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,2.312128]]]
["bitfinex","SOLUSD",1754611187981,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611188287,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611189258,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611189459,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611190178,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611190379,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611190686,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611191080,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611191386,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611192784,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611193166,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611193482,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611193989,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611194681,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,2.312128]]]
["bitfinex","SOLUSD",1754611196179,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,0.71000001],[175.63,0.03],[175.64,0.03],[175.65,0.03],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611196486,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,0.03]]]
["bitfinex","SOLUSD",1754611198793,[[175.61,0.06],[175.6,0.06],[175.59,0.06],[175.58,0.06],[175.57,0.06]],[[175.62,30.71000001],[175.63,0.03],[175.64,0.03],[175.65,2.312128],[175.66,22.0152318]]]