{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754438401625,[[164.18,0.71],[164.17,0.06],[164.16,0.06],[164.15,15.16621557],[164.14,0.06]],[[164.21,4.08780222],[164.22,0.03],[164.23,0.03],[164.24,5.82975278],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438402021,[[164.18,0.71],[164.17,0.06],[164.16,0.06],[164.15,15.16621557],[164.14,0.66923601]],[[164.21,4.08780222],[164.22,0.03],[164.23,0.03],[164.24,5.10975278],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438402732,[[164.19,15.10621557],[164.18,3.148356],[164.17,0.06],[164.16,10.81132336],[164.15,0.06]],[[164.22,4.11780222],[164.23,0.03],[164.25,5.13975278],[164.27,6.9130037],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438402914,[[164.19,15.10621557],[164.18,2.438356],[164.17,0.06],[164.16,10.81132336],[164.15,0.06]],[[164.22,4.11780222],[164.23,0.03],[164.25,5.13975278],[164.27,6.9130037],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438403111,[[164.2,0.71],[164.19,15.10621557],[164.18,2.438356],[164.17,0.06],[164.16,10.81132336]],[[164.22,4.11780222],[164.23,0.03],[164.25,5.13975278],[164.27,6.9130037],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438403325,[[164.18,3.148356],[164.17,0.06],[164.16,15.30837714],[164.12,10.0],[164.11,89.16]],[[164.21,4.08780222],[164.22,0.75],[164.23,0.03],[164.24,5.10975278],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438403650,[[164.17,0.06],[164.16,0.06],[164.14,0.73],[164.12,15.10621557],[164.11,0.06]],[[164.2,4.74780222],[164.22,5.13975278],[164.23,0.03],[164.24,6.8130037],[164.25,0.17216157]]]
["bitfinex","SOLUSD",1754438403945,[[164.17,0.06],[164.16,0.06],[164.14,0.06],[164.11,0.06],[164.05,92.16713555]],[[164.19,4.08780222],[164.21,0.66],[164.22,5.13975278],[164.23,0.03],[164.25,16.01722785]]]
["bitfinex","SOLUSD",1754438404138,[[164.18,0.67],[164.17,0.06],[164.16,0.06],[164.14,15.16621557],[164.12,0.14216157]],[[164.2,4.08780222],[164.22,0.03],[164.23,5.79975278],[164.25,6.8430037],[164.27,4.8847661]]]
["bitfinex","SOLUSD",1754438404314,[[164.18,0.67],[164.17,0.06],[164.16,0.06],[164.14,15.16621557],[164.13,4.087802]],[[164.21,4.08780222],[164.22,0.03],[164.23,5.79975278],[164.25,0.03],[164.26,6.8130037]]]
["bitfinex","SOLUSD",1754438404637,[[164.18,0.67],[164.17,0.06],[164.16,0.06],[164.14,15.16621557],[164.13,4.087802]],[[164.2,4.08780222],[164.22,0.03],[164.23,5.79975278],[164.25,0.03],[164.26,6.8130037]]]
["bitfinex","SOLUSD",1754438404824,[[164.18,0.67],[164.17,0.06],[164.16,0.06],[164.14,15.16621557],[164.13,4.087802]],[[164.21,4.08780222],[164.22,0.03],[164.23,5.79975278],[164.25,0.03],[164.26,6.8130037]]]
["bitfinex","SOLUSD",1754438405137,[[164.18,0.67],[164.17,0.06],[164.16,0.06],[164.14,15.16621557],[164.13,4.087802]],[[164.21,4.08780222],[164.22,0.03],[164.23,0.69],[164.24,5.10975278],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438405451,[[164.18,0.67],[164.17,0.06],[164.16,0.06],[164.14,15.16621557],[164.13,4.22996357]],[[164.2,4.08780222],[164.22,0.03],[164.23,5.79975278],[164.25,6.8430037],[164.28,27.17307223]]]
["bitfinex","SOLUSD",1754438405750,[[164.18,0.67],[164.17,0.06],[164.16,0.06],[164.14,15.16621557],[164.13,4.22996357]],[[164.21,4.08780222],[164.22,0.69],[164.23,0.03],[164.24,5.10975278],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438405932,[[164.17,0.06],[164.16,0.73],[164.14,15.16621557],[164.13,4.22996357],[163.75,44.365514]],[[164.2,4.08780222],[164.21,0.66],[164.22,0.03],[164.23,0.03],[164.24,5.10975278]]]
["bitfinex","SOLUSD",1754438406132,[[164.17,0.73],[164.16,0.06],[164.15,0.20216157],[164.14,15.16621557],[164.13,4.087802]],[[164.21,4.74780222],[164.22,0.03],[164.23,0.03],[164.24,5.10975278],[164.28,16.95356667]]]
["bitfinex","SOLUSD",1754438406349,[[164.17,0.73],[164.16,0.06],[164.15,0.20216157],[164.14,15.16621557],[164.13,4.087802]],[[164.21,4.74780222],[164.22,0.03],[164.23,0.03],[164.25,5.13975278],[164.27,7.05516527]]]
["bitfinex","SOLUSD",1754438406725,[[164.17,0.73],[164.16,0.06],[164.15,0.20216157],[164.14,15.16621557],[164.13,4.087802]],[[164.21,0.66],[164.22,4.11780222],[164.23,0.03],[164.25,5.13975278],[164.27,7.05516527]]]
["bitfinex","SOLUSD",1754438407032,[[164.17,6.15118364],[164.16,0.06],[164.15,15.28971882],[164.14,15.83621557],[164.13,4.087802]],[[164.2,0.66],[164.21,4.08780222],[164.22,6.11942315],[164.23,0.03],[164.24,5.10975278]]]
["bitfinex","SOLUSD",1754438407243,[[164.17,0.06],[164.16,6.15150627],[164.15,0.06],[164.14,15.83621557],[164.13,4.087802]],[[164.2,0.66],[164.21,4.08780222],[164.22,6.11942315],[164.23,0.03],[164.24,5.10975278]]]
["bitfinex","SOLUSD",1754438407926,[[164.17,6.15123907],[164.16,0.06],[164.15,0.06],[164.14,15.83621557],[164.13,4.087802]],[[164.2,0.66],[164.22,10.20722537],[164.23,0.03],[164.25,5.13975278],[164.26,15.21996713]]]
["bitfinex","SOLUSD",1754438408338,[[164.18,0.67],[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06]],[[164.22,4.11780222],[164.23,0.03],[164.25,5.13975278],[164.27,7.05516527],[164.28,23.43247274]]]
["bitfinex","SOLUSD",1754438408523,[[164.17,0.06],[164.16,6.15161793],[164.15,0.73],[164.14,89.16],[164.13,4.22996357]],[[164.21,4.74780222],[164.22,0.03],[164.23,0.03],[164.24,5.10975278],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438408723,[[164.18,0.67],[164.17,0.06],[164.16,6.15161793],[164.15,0.06],[164.14,89.16]],[[164.2,4.08780222],[164.22,0.69],[164.23,6.11913263],[164.24,5.10975278],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438408945,[[164.17,0.06],[164.16,6.15161793],[164.15,0.06],[164.14,89.16],[164.13,34.42518714]],[[164.21,4.08780222],[164.22,6.77941389],[164.23,0.03],[164.24,5.10975278],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438409226,[[164.17,0.06],[164.16,0.06],[164.15,6.15190251],[164.14,89.16],[164.13,31.00738514]],[[164.2,4.74780222],[164.22,6.11941389],[164.23,5.13975278],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438409227,[[164.17,0.06],[164.16,0.06],[164.15,6.15190251],[164.14,89.16],[164.13,31.00738514]],[[164.2,4.74780222],[164.22,6.11941389],[164.23,5.13975278],[164.25,15.25088206],[164.26,14.15092631]]]
["bitfinex","SOLUSD",1754438409430,[[164.17,0.06],[164.16,0.06],[164.15,6.15190251],[164.14,89.16],[164.13,15.77621557]],[[164.2,0.66],[164.21,4.08780222],[164.22,6.11941389],[164.23,5.13975278],[164.25,22.06388576]]]
["bitfinex","SOLUSD",1754438409639,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.73]],[[164.19,4.08780222],[164.2,0.66],[164.22,6.11941389],[164.23,5.13975278],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1754438409938,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.73]],[[164.18,0.66],[164.19,4.08780222],[164.22,11.22916667],[164.23,9.10745953],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1754438410145,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.73]],[[164.18,0.66],[164.21,4.08780222],[164.22,11.22916667],[164.23,9.10745953],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1754438410340,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,6.092993]],[[164.18,0.66],[164.2,4.08780222],[164.22,26.45264736],[164.23,9.10745953],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1754438410524,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,6.092993]],[[164.18,6.75087586],[164.19,4.08780222],[164.22,20.36323347],[164.23,9.10745953],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1754438410726,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,6.092993]],[[164.18,10.83867808],[164.21,5.10975278],[164.22,15.25348069],[164.23,15.92046323],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1754438411545,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,6.092993]],[[164.18,10.83867808],[164.2,5.10975278],[164.22,15.25348069],[164.23,15.92046323],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1754438411846,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,6.092993]],[[164.18,10.83867808],[164.2,5.10975278],[164.22,15.25348069],[164.23,15.92046323],[164.24,2.58185557]]]
["bitfinex","SOLUSD",1754438412640,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,6.092993]],[[164.18,10.83867808],[164.2,5.10975278],[164.22,22.06648439],[164.23,9.10745953],[164.24,12.80136113]]]
["bitfinex","SOLUSD",1754438413643,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,6.092993]],[[164.18,10.83867808],[164.2,5.10975278],[164.21,0.14216157],[164.22,22.06648439],[164.23,9.10745953]]]
["bitfinex","SOLUSD",1754438413833,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,6.15338437]],[[164.18,10.83867808],[164.19,5.10975278],[164.21,6.95516527],[164.22,22.06648439],[164.23,9.10745953]]]
["bitfinex","SOLUSD",1754438413834,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,6.15338437]],[[164.18,10.83867808],[164.19,5.10975278],[164.21,6.95516527],[164.22,15.25348069],[164.23,9.10745953]]]
["bitfinex","SOLUSD",1754438414442,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,6.15338437]],[[164.18,10.83867808],[164.19,5.10975278],[164.21,6.95516527],[164.22,15.25348069],[164.23,11.54730153]]]
["bitfinex","SOLUSD",1754438415142,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,6.15338437]],[[164.18,10.83867808],[164.19,5.10975278],[164.21,6.95516527],[164.22,26.63856381],[164.23,11.54730153]]]
["bitfinex","SOLUSD",1754438415619,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06]],[[164.18,16.09059243],[164.2,6.8130037],[164.22,41.74477938],[164.23,171.56680709],[164.24,6.20918662]]]
["bitfinex","SOLUSD",1754438415819,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06]],[[164.18,16.09059243],[164.2,6.8130037],[164.21,9.17422415],[164.22,41.74477938],[164.23,171.56680709]]]
["bitfinex","SOLUSD",1754438416344,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,6.82413087]],[[164.18,10.98083965],[164.19,15.22633242],[164.2,6.8130037],[164.21,11.61436415],[164.22,67.18812108]]]
["bitfinex","SOLUSD",1754438416529,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,6.09384458]],[[164.17,9.86778642],[164.18,6.23303743],[164.19,22.03933612],[164.21,11.61436415],[164.22,67.18812108]]]
["bitfinex","SOLUSD",1754438417028,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.67],[164.11,0.06]],[[164.17,9.86778642],[164.18,6.09087586],[164.2,6.95516527],[164.21,9.17422415],[164.22,51.96504439]]]
["bitfinex","SOLUSD",1754438417234,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.67],[164.11,6.15324672]],[[164.17,9.86778642],[164.2,6.95516527],[164.21,9.17422415],[164.22,51.96504439]]]
["bitfinex","SOLUSD",1754438417235,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.67],[164.11,6.15324672]],[[164.17,15.95903329],[164.2,22.18061097],[164.21,9.17422415],[164.22,36.74080425],[164.24,16.20918662]]]
["bitfinex","SOLUSD",1754438417432,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,6.7637248]],[[164.17,15.95903329],[164.2,22.18061097],[164.21,9.17422415],[164.22,36.74080425],[164.24,16.20918662]]]
["bitfinex","SOLUSD",1754438417635,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,6.15324625],[151.63,17.6]],[[164.17,15.95903329],[164.2,22.18061097],[164.21,9.17422415],[164.22,36.74080425],[164.24,6.20918662]]]
["bitfinex","SOLUSD",1754438417948,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,6.76373106]],[[164.17,15.95903329],[164.2,22.18061097],[164.21,9.17422415],[164.22,36.74080425],[164.23,161.34745053]]]
["bitfinex","SOLUSD",1754438418337,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,6.15341972],[164.1,0.67]],[[164.17,15.95903329],[164.2,22.18061097],[164.21,9.17422415],[164.22,36.74080425],[164.23,161.34745053]]]
["bitfinex","SOLUSD",1754438419148,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,6.82341972],[163.91,35.0]],[[164.17,15.95903329],[164.2,22.18061097],[164.21,9.17422415],[164.22,36.74080425],[164.23,161.34745053]]]
["bitfinex","SOLUSD",1754438419456,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,6.82341972],[163.91,35.0]],[[164.17,10.83904909],[164.18,5.1199842],[164.2,22.18061097],[164.21,9.17422415],[164.22,36.74080425]]]
["bitfinex","SOLUSD",1754438419829,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,6.0937366]],[[164.17,15.95903329],[164.19,6.8130037],[164.2,15.36760727],[164.21,9.17422415],[164.22,67.18793332]]]
["bitfinex","SOLUSD",1754438420030,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,6.82410557]],[[164.17,10.83904909],[164.19,6.8130037],[164.2,15.36760727],[164.21,19.39372971],[164.22,59.40856776]]]
["bitfinex","SOLUSD",1754438420229,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,6.82410557]],[[164.17,16.09791146],[164.19,6.8130037],[164.2,15.36760727],[164.21,19.39372971],[164.22,59.40856776]]]
["bitfinex","SOLUSD",1754438420429,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,6.82410557]],[[164.17,16.09791146],[164.19,6.8130037],[164.2,15.2254457],[164.21,19.39372971],[164.22,59.40856776]]]
["bitfinex","SOLUSD",1754438421038,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,20.84593068],[164.19,49.3530037],[164.2,15.2254457],[164.21,19.42372971],[164.22,59.40856776]]]
["bitfinex","SOLUSD",1754438421232,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,15.72922988],[164.19,49.3530037],[164.2,15.2254457],[164.21,19.42372971],[164.22,59.40856776]]]
["bitfinex","SOLUSD",1754438421440,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,15.72922988],[164.18,6.8130037],[164.19,42.54],[164.2,15.2254457],[164.21,19.42372971]]]
["bitfinex","SOLUSD",1754438421843,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,15.72922988],[164.18,6.8130037],[164.19,42.54],[164.2,165.0254457],[164.21,19.42372971]]]
["bitfinex","SOLUSD",1754438422234,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,15.72922988],[164.19,49.3530037],[164.2,165.0254457],[164.21,19.42372971],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438422737,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.73],[164.09,0.06]],[[164.17,15.72922988],[164.18,6.8130037],[164.19,42.54],[164.2,165.0254457],[164.21,19.42372971]]]
["bitfinex","SOLUSD",1754438423126,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.06]],[[164.17,15.72922988],[164.18,6.8130037],[164.19,42.54],[164.2,165.0254457],[164.21,19.42372971]]]
["bitfinex","SOLUSD",1754438423548,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.73]],[[164.17,15.72922988],[164.18,6.8130037],[164.19,42.54],[164.2,165.0254457],[164.21,19.42372971]]]
["bitfinex","SOLUSD",1754438424051,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.73]],[[164.17,15.72922988],[164.18,6.8130037],[164.19,42.54],[164.2,167.4657347],[164.21,19.42372971]]]
["bitfinex","SOLUSD",1754438424250,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.73]],[[164.17,15.72922988],[164.19,49.3530037],[164.2,167.4657347],[164.21,19.42372971],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438424443,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,15.72922988],[164.19,49.3530037],[164.2,167.4657347],[164.21,19.42372971],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438425453,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,20.83354093],[164.19,49.3530037],[164.2,167.4657347],[164.21,19.42372971],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438425634,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,15.72922988],[164.19,49.3530037],[164.2,167.4657347],[164.21,19.42372971],[164.23,9.10745953]]]
["bitfinex","SOLUSD",1754438425834,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,20.83521851],[164.19,49.3530037],[164.2,167.4657347],[164.21,19.42372971],[164.23,9.10745953]]]
["bitfinex","SOLUSD",1754438426138,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,20.83521851],[164.19,49.3530037],[164.2,167.4657347],[164.21,19.42372971],[164.23,19.10745953]]]
["bitfinex","SOLUSD",1754438426872,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,20.83521851],[164.19,49.3530037],[164.2,165.0254457],[164.21,19.42372971],[164.23,19.10745953]]]
["bitfinex","SOLUSD",1754438427765,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,20.83521851],[164.19,42.54],[164.2,171.8384494],[164.21,11.64451315],[164.22,67.18793332]]]
["bitfinex","SOLUSD",1754438428137,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67]],[[164.17,15.72922988],[164.18,5.10598863],[164.19,42.54],[164.2,171.8384494],[164.21,11.64451315]]]
["bitfinex","SOLUSD",1754438428338,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.73],[163.62,757.3]],[[164.17,15.72922988],[164.18,5.10598863],[164.19,42.54],[164.2,171.8384494],[164.21,11.64451315]]]
["bitfinex","SOLUSD",1754438428650,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.73],[164.01,40.4852643]],[[164.17,15.72922988],[164.18,5.10598863],[164.19,42.54],[164.2,171.8384494],[164.21,11.64451315]]]
["bitfinex","SOLUSD",1754438428972,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.73],[164.09,6.15418371]],[[164.17,18.81586036],[164.18,5.10598863],[164.19,42.54],[164.2,171.8384494],[164.21,11.64451315]]]
["bitfinex","SOLUSD",1754438429574,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.73],[164.09,0.06]],[[164.17,18.81586036],[164.18,5.10598863],[164.19,42.54],[164.2,171.8384494],[164.21,11.64451315]]]
["bitfinex","SOLUSD",1754438429881,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.11,0.73],[164.09,0.06]],[[164.17,23.92184899],[164.19,42.54],[164.2,171.8384494],[164.21,11.64451315],[164.22,77.18793332]]]
["bitfinex","SOLUSD",1754438430265,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.67]],[[164.16,15.24837714],[164.17,23.77968742],[164.18,15.22728353],[164.19,49.3530037],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438430448,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.67]],[[164.16,19.99617936],[164.17,19.0318852],[164.18,21.68723916],[164.19,51.7935907],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438430653,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.73],[151.84,17.6]],[[164.16,67.62216799],[164.17,13.92589657],[164.18,21.68723916],[164.19,9.2535907],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438430853,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.73],[164.01,129.5852643]],[[164.16,67.62216799],[164.17,13.92589657],[164.18,21.68723916],[164.19,6.8130037],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438431098,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.73],[164.04,15.23963736]],[[164.16,67.62216799],[164.17,13.92589657],[164.18,21.68723916],[164.19,6.8130037],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438431302,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.09,0.73],[164.04,17.68022436]],[[164.16,67.62216799],[164.17,13.92589657],[164.18,21.68723916],[164.19,6.8130037],[164.2,152.240587]]]
["bitfinex","SOLUSD",1754438431576,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67],[164.09,0.06]],[[164.16,73.71378592],[164.17,7.8346497],[164.18,21.68723916],[164.19,6.8130037],[164.2,152.240587]]]
["bitfinex","SOLUSD",1754438431786,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67],[164.09,0.06]],[[164.16,73.71378592],[164.17,7.8346497],[164.18,21.68723916],[164.2,152.240587]]]
["bitfinex","SOLUSD",1754438431787,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67],[164.09,0.06]],[[164.16,73.71378592],[164.17,7.8346497],[164.18,28.50024286],[164.2,149.8],[164.25,13.65600741]]]
["bitfinex","SOLUSD",1754438431948,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67],[164.09,0.06]],[[164.16,73.71378592],[164.17,7.8346497],[164.18,21.68723916],[164.19,6.8130037],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438432285,[[164.15,0.06],[164.14,0.06],[164.11,0.06],[164.1,0.67],[164.09,0.06]],[[164.16,73.71378592],[164.17,7.8346497],[164.18,21.68723916],[164.19,9.2535907],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438432496,[[164.15,1e-08],[164.14,0.06],[164.11,0.06],[164.09,0.06],[164.04,2.440587]],[[164.16,73.71378592],[164.17,7.8346497],[164.18,28.50024286],[164.19,2.440587],[164.2,159.8]]]
["bitfinex","SOLUSD",1754438432693,[[164.14,1e-08],[164.11,0.06],[164.09,0.06],[164.05,6.82556632],[164.02,15.10621557]],[[164.16,70.4271687],[164.17,14.6476534],[164.18,15.22728353],[164.19,26.42869218],[164.2,168.09]]]
["bitfinex","SOLUSD",1754438432999,[[164.14,1e-08],[164.11,0.06],[164.09,0.06],[164.08,0.67],[164.05,6.15556632]],[[164.15,32.35480084],[164.16,57.78584208],[164.17,14.6476534],[164.18,17.66816853],[164.19,26.42869218]]]
["bitfinex","SOLUSD",1754438433958,[[164.14,1e-08],[164.11,0.06],[164.09,0.06],[164.05,0.06],[164.03,15.24097789]],[[164.15,38.44678987],[164.16,9.17422415],[164.17,14.6476534],[164.18,17.66816853],[164.19,16.42869218]]]
["bitfinex","SOLUSD",1754438434191,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.07,6.09492491],[164.05,0.06]],[[164.15,68.62816839],[164.16,5.10053336],[164.17,7.8346497],[164.18,22.04028723],[164.19,6.20918662]]]
["bitfinex","SOLUSD",1754438434368,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.07,6.09492491],[164.05,0.06]],[[164.15,68.62816839],[164.16,5.10053336],[164.17,7.8346497],[164.18,22.04028723],[164.19,8.64992162]]]
["bitfinex","SOLUSD",1754438434683,[[164.14,1e-08],[164.11,0.06],[164.09,0.72],[164.06,6.09518897],[164.05,0.06]],[[164.15,68.62816839],[164.16,5.10053336],[164.17,7.8346497],[164.18,22.04028723],[164.19,8.64992162]]]
["bitfinex","SOLUSD",1754438435196,[[164.14,1e-08],[164.11,0.06],[164.1,0.66],[164.09,0.06],[164.07,6.09491544]],[[164.15,68.62816839],[164.16,5.10053336],[164.17,7.8346497],[164.18,22.04028723],[164.19,8.64992162]]]
["bitfinex","SOLUSD",1754438438013,[[164.14,1e-08],[164.11,0.06],[164.1,0.66],[164.09,0.06],[164.07,6.09491544]],[[164.15,68.62816839],[164.16,5.10053336],[164.17,7.8346497],[164.18,15.22728353],[164.19,15.46292532]]]
["bitfinex","SOLUSD",1754438438188,[[164.14,1e-08],[164.11,0.06],[164.1,0.66],[164.09,0.06],[164.07,6.09491544]],[[164.15,68.62816839],[164.16,5.10053336],[164.17,7.8346497],[164.18,22.04028723],[164.19,8.64992162]]]
["bitfinex","SOLUSD",1754438438519,[[164.14,1e-08],[164.11,0.06],[164.1,0.66],[164.09,0.06],[164.07,6.09491544]],[[164.15,68.62816839],[164.16,5.10053336],[164.17,7.8346497],[164.18,15.22728353],[164.19,15.46292532]]]
["bitfinex","SOLUSD",1754438439189,[[164.14,1e-08],[164.11,0.06],[164.1,0.66],[164.09,0.06],[164.08,6.09451504]],[[164.15,68.62816839],[164.16,5.10053336],[164.17,7.8346497],[164.18,15.22728353],[164.19,15.46292532]]]
["bitfinex","SOLUSD",1754438439389,[[164.14,1e-08],[164.13,0.66],[164.11,0.06],[164.09,0.06],[164.08,6.09451504]],[[164.15,67.96816839],[164.16,5.10053336],[164.17,8.5546497],[164.18,15.22728353],[164.19,15.46292532]]]
["bitfinex","SOLUSD",1754438439917,[[164.14,1e-08],[164.12,0.66],[164.11,0.06],[164.09,0.06],[164.08,6.09451504]],[[164.15,67.96816839],[164.16,5.82053336],[164.17,7.8346497],[164.18,15.22728353],[164.19,15.46292532]]]
["bitfinex","SOLUSD",1754438440118,[[164.14,1e-08],[164.12,0.66],[164.11,0.06],[164.09,0.06],[164.08,6.09451504]],[[164.15,68.68816839],[164.16,5.10053336],[164.17,7.8346497],[164.18,15.22728353],[164.19,15.46292532]]]
["bitfinex","SOLUSD",1754438440418,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.07,6.09482776],[151.89,52.25895317]],[[164.15,68.68816839],[164.17,12.93518306],[164.18,15.22728353],[164.19,15.46292532],[164.2,178.05168368]]]
["bitfinex","SOLUSD",1754438440720,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.07,6.09482776],[164.02,15.10621557]],[[164.15,68.68816839],[164.17,12.93518306],[164.18,15.22728353],[164.19,15.46292532],[164.2,178.05168368]]]
["bitfinex","SOLUSD",1754438440923,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.07,6.09482776],[164.04,2.440736]],[[164.15,68.68816839],[164.17,12.93518306],[164.18,15.22728353],[164.19,15.46292532],[164.2,178.05168368]]]
["bitfinex","SOLUSD",1754438441915,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.07,6.09482776],[164.04,2.440736]],[[164.15,68.68816839],[164.17,12.93518306],[164.18,15.22728353],[164.19,15.46292532],[164.2,168.05168368]]]
["bitfinex","SOLUSD",1754438442109,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.07,6.09482776],[164.04,2.440736]],[[164.15,68.68816839],[164.17,12.93518306],[164.18,15.22728353],[164.19,15.46292532],[164.2,178.05168368]]]
["bitfinex","SOLUSD",1754438442695,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.07,6.09482776],[164.04,2.440736]],[[164.15,68.68816839],[164.17,162.73518306],[164.18,15.22728353],[164.19,15.46292532],[164.2,18.25168368]]]
["bitfinex","SOLUSD",1754438442894,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.08,6.09453454],[164.04,2.440736]],[[164.15,68.68816839],[164.17,162.73518306],[164.18,15.22728353],[164.19,8.64992162],[164.2,25.06468738]]]
["bitfinex","SOLUSD",1754438443119,[[164.14,1e-08],[164.11,0.72],[164.09,0.06],[164.08,6.09453454],[164.04,2.440736]],[[164.15,68.68816839],[164.17,162.73518306],[164.18,15.22728353],[164.19,6.20918662],[164.2,25.06468738]]]
["bitfinex","SOLUSD",1754438443324,[[164.14,1e-08],[164.12,0.06],[164.11,0.72],[164.09,0.06],[164.08,6.09453454]],[[164.15,68.68816839],[164.17,162.73518306],[164.18,15.22728353],[164.19,8.64992262],[164.2,25.06468738]]]
["bitfinex","SOLUSD",1754438443624,[[164.14,1e-08],[164.13,0.66],[164.12,0.06],[164.11,0.06],[164.09,6.15404123]],[[164.15,10.32195282],[164.17,163.45518306],[164.18,30.3334991],[164.19,6.23918662],[164.2,25.06468738]]]
["bitfinex","SOLUSD",1754438443816,[[164.14,1e-08],[164.13,0.66],[164.12,0.06],[164.11,0.06],[164.09,6.15404123]],[[164.15,48.7541506],[164.16,4.08780222],[164.17,158.3546497],[164.18,35.43403246],[164.19,6.23918662]]]
["bitfinex","SOLUSD",1754438444001,[[164.14,1e-08],[164.13,0.66],[164.12,0.06],[164.11,0.06],[164.09,6.15404123]],[[164.15,52.84195282],[164.17,158.3546497],[164.18,35.43403246],[164.19,6.23918662],[177.88,241.46]]]
["bitfinex","SOLUSD",1754438444199,[[164.14,1e-08],[164.13,0.66],[164.12,0.06],[164.11,0.06],[164.09,6.15404123]],[[164.15,52.84195282],[164.17,158.3546497],[164.18,35.43403246],[164.19,6.23918662],[164.21,0.03]]]
["bitfinex","SOLUSD",1754438444415,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.09,6.15404123],[163.64,44.365514]],[[164.15,52.84195282],[164.17,157.6346497],[164.18,35.43403246],[164.19,6.23918662],[164.21,0.03]]]
["bitfinex","SOLUSD",1754438444593,[[164.14,1e-08],[164.12,0.72],[164.11,0.06],[164.09,0.06],[164.06,6.09533097]],[[164.15,52.84195282],[164.16,0.72],[164.17,157.6346497],[164.18,35.43403246],[164.19,6.23918662]]]
["bitfinex","SOLUSD",1754438445209,[[164.14,1e-08],[164.12,0.72],[164.11,0.06],[164.09,0.06],[164.06,6.09533097]],[[164.15,52.84195282],[164.17,157.6346497],[164.18,35.43403246],[164.19,6.23918662],[164.67,112.01003708]]]
["bitfinex","SOLUSD",1754438445409,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.09,0.72],[164.06,6.09533097]],[[164.15,53.56195282],[164.17,157.6346497],[164.18,35.43403246],[164.19,6.23918662],[164.21,2.470587]]]
["bitfinex","SOLUSD",1754438445709,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.09,0.72],[164.07,6.09465689]],[[164.15,53.56195282],[164.17,162.73518306],[164.18,30.3334991],[164.19,13.05219032],[164.2,18.25168368]]]
["bitfinex","SOLUSD",1754438446310,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.1,0.66],[164.09,0.06]],[[164.15,53.56195282],[164.17,162.73518306],[164.18,30.3334991],[164.19,13.05219032],[164.2,18.25168368]]]
["bitfinex","SOLUSD",1754438447007,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.1,0.66],[164.09,0.06]],[[164.15,53.56195282],[164.17,162.73518306],[164.18,30.3334991],[164.19,13.05219032],[164.2,20.69227068]]]
["bitfinex","SOLUSD",1754438448218,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.1,0.66],[164.09,0.06]],[[164.15,53.56195282],[164.16,5.10053336],[164.17,157.6346497],[164.18,37.1465028],[164.19,6.23918662]]]
["bitfinex","SOLUSD",1754438448940,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66]],[[164.15,73.76870175],[164.17,164.4476534],[164.18,15.22728353],[164.19,16.23918662],[164.2,10.21950556]]]
["bitfinex","SOLUSD",1754438449117,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66]],[[164.15,92.02038543],[164.17,164.4476534],[164.18,15.22728353],[164.19,28.89942818],[164.29,61.01250927]]]
["bitfinex","SOLUSD",1754438450140,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66]],[[164.15,86.91985207],[164.17,164.4476534],[164.18,25.22728353],[164.19,16.45869218],[164.29,61.01250927]]]
["bitfinex","SOLUSD",1754438450305,[[164.14,1e-08],[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66]],[[164.15,86.91985207],[164.17,164.4476534],[164.18,27.66816853],[164.19,16.45869218],[164.29,61.01250927]]]
["bitfinex","SOLUSD",1754438450636,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.05,0.06],[164.02,2.440885]],[[164.13,26.0],[164.14,15.24837714],[164.15,102.14982465],[164.16,6.8130037],[164.17,188.09145969]]]
["bitfinex","SOLUSD",1754438450939,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06]],[[164.13,66.78998013],[164.14,19.11384525],[164.15,28.13496531],[164.17,188.09145969],[164.18,22.66039056]]]
["bitfinex","SOLUSD",1754438451239,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06]],[[164.13,67.50998013],[164.14,18.39384525],[164.15,21.32196161],[164.16,6.8130037],[164.17,188.09145969]]]
["bitfinex","SOLUSD",1754438452034,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06]],[[164.13,73.6027115],[164.14,18.39384525],[164.15,15.22997258],[164.16,6.8130037],[164.17,188.09145969]]]
["bitfinex","SOLUSD",1754438452335,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06]],[[164.13,73.6027115],[164.14,18.39384525],[164.15,22.04297628],[164.17,188.09145969],[177.8,46.74]]]
["bitfinex","SOLUSD",1754438452703,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06]],[[164.13,73.6027115],[164.14,18.39384525],[164.15,22.04297628],[164.17,188.09145969],[164.45,44.3845241]]]
["bitfinex","SOLUSD",1754438452899,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06]],[[164.13,73.6027115],[164.14,18.39384525],[164.15,22.04297628],[164.17,188.09145969],[164.18,20.21950556]]]
["bitfinex","SOLUSD",1754438453330,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06]],[[164.13,73.6027115],[164.14,18.39384525],[164.15,22.04297628],[164.17,190.53249369],[164.18,20.21950556]]]
["bitfinex","SOLUSD",1754438454231,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06]],[[164.13,73.6027115],[164.14,18.39384525],[164.15,22.04297628],[164.17,200.75199925],[164.18,10.0]]]
["bitfinex","SOLUSD",1754438454905,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66],[164.05,0.06]],[[164.13,73.6027115],[164.14,18.39384525],[164.15,22.04297628],[164.17,200.75199925],[164.18,10.0]]]
["bitfinex","SOLUSD",1754438455105,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66],[164.05,0.06]],[[164.13,68.50674916],[164.14,18.39384525],[164.15,22.04297628],[164.17,200.75199925],[164.18,10.0]]]
["bitfinex","SOLUSD",1754438455914,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66],[164.05,0.06]],[[164.13,68.50674916],[164.14,25.20684895],[164.15,15.22997258],[164.17,200.75199925],[164.18,10.0]]]
["bitfinex","SOLUSD",1754438456229,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66],[164.05,0.06]],[[164.13,68.50674916],[164.14,25.20684895],[164.15,15.22997258],[164.16,10.21950556],[164.17,200.53249369]]]
["bitfinex","SOLUSD",1754438456415,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66],[164.05,0.06]],[[164.13,77.60802492],[164.14,6.95516527],[164.15,15.22997258],[164.16,10.21950556],[164.17,200.53249369]]]
["bitfinex","SOLUSD",1754438456620,[[164.12,0.06],[164.11,0.06],[164.09,0.06],[164.08,0.66],[164.05,0.06]],[[164.13,86.78224907],[164.14,6.95516527],[164.15,15.22997258],[164.16,10.21950556],[164.17,200.53249369]]]
["bitfinex","SOLUSD",1754438457227,[[164.11,0.06],[164.09,0.06],[164.06,0.66],[164.05,0.06],[163.99,104.34403003]],[[164.12,15.10621557],[164.13,93.73741434],[164.14,149.8],[164.15,15.22997258],[164.16,10.21950556]]]
["bitfinex","SOLUSD",1754438457433,[[164.11,0.06],[164.09,0.06],[164.06,0.66],[164.05,0.06],[163.99,104.34403003]],[[164.12,29.08824194],[164.13,64.6491724],[164.14,149.8],[164.15,15.22997258],[164.16,20.21950556]]]
["bitfinex","SOLUSD",1754438457613,[[164.11,0.06],[164.09,0.06],[164.06,0.66],[164.05,0.06],[164.0,2.441182]],[[164.12,38.1895177],[164.13,55.54789664],[164.14,149.8],[164.15,15.22997258],[164.16,20.21950556]]]
["bitfinex","SOLUSD",1754438458036,[[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06],[164.0,2.441182]],[[164.12,38.1895177],[164.13,55.54789664],[164.14,149.8],[164.15,15.22997258],[164.16,20.21950556]]]
["bitfinex","SOLUSD",1754438458835,[[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06],[164.02,6.0967867]],[[164.12,44.2826203],[164.13,49.45516527],[164.14,149.8],[164.15,15.22997258],[164.16,20.21950556]]]
["bitfinex","SOLUSD",1754438459137,[[164.11,0.06],[164.09,0.06],[164.07,0.66],[164.05,0.06],[164.02,6.0967867]],[[164.12,44.2826203],[164.13,49.45516527],[164.14,149.8],[164.15,25.44947814],[164.16,10.0]]]
["bitfinex","SOLUSD",1754438459741,[[164.11,1e-08],[164.09,0.06],[164.05,0.06],[164.04,0.66],[164.0,8.5387027]],[[164.12,42.06356142],[164.13,42.5],[164.14,160.01950556],[164.15,25.22997258],[164.19,19.86519403]]]
["bitfinex","SOLUSD",1754438460037,[[164.09,0.72],[164.05,0.06],[164.02,2.441034],[164.01,15.10621557],[164.0,6.0975207]],[[164.1,26.0],[164.12,52.80306639],[164.13,6.81039679],[164.14,149.8],[164.15,15.10621557]]]
["bitfinex","SOLUSD",1754438460230,[[164.09,0.72],[164.05,0.06],[164.02,2.441034],[164.01,15.10621557],[164.0,6.0975207]],[[164.1,72.56780222],[164.11,5.10933356],[164.12,6.23526417],[164.13,7.53039679],[164.14,149.8]]]
["bitfinex","SOLUSD",1754438460535,[[164.09,0.06],[164.08,0.66],[164.05,0.06],[164.01,15.10621557],[164.0,6.0975207]],[[164.1,72.56780222],[164.11,5.10933356],[164.12,6.95526417],[164.13,6.81039679],[164.14,149.8]]]
["bitfinex","SOLUSD",1754438460720,[[164.09,0.06],[164.05,0.06],[164.01,15.10621557],[164.0,6.0975207]],[[164.1,72.56780222],[164.11,5.10933356],[164.12,6.95526417],[164.13,6.81039679],[164.14,149.8]]]
["bitfinex","SOLUSD",1754438460721,[[164.09,0.06],[164.05,0.06],[164.01,17.54724957],[164.0,6.0975207],[163.68,95.19960821]],[[164.1,72.56780222],[164.11,5.10933356],[164.12,6.95526417],[164.13,6.81039679],[164.14,149.8]]]
["bitfinex","SOLUSD",1754438460925,[[164.09,0.72],[164.05,0.06],[164.03,6.09616543],[164.01,17.54724957],[164.0,15.24390243]],[[164.1,83.77098099],[164.12,16.09491808],[164.13,6.81039679],[164.14,149.8],[164.17,40.73249369]]]
["bitfinex","SOLUSD",1754438461123,[[164.09,0.72],[164.05,0.06],[164.04,6.0960459],[164.01,17.54724957],[164.0,15.24390243]],[[164.1,83.77098099],[164.12,22.18531487],[164.13,0.72],[164.14,149.8],[164.17,40.73249369]]]
["bitfinex","SOLUSD",1754438461518,[[164.09,0.72],[164.05,0.06],[164.02,15.24183152],[164.01,17.54724957],[164.0,26.0]],[[164.1,77.67713578],[164.11,6.09351937],[164.13,6.81039679],[164.14,149.8],[164.15,41.27651564]]]
["bitfinex","SOLUSD",1754438461738,[[164.09,0.72],[164.05,6.15559831],[164.02,15.24183152],[164.01,17.54724957],[163.98,36.0]],[[164.1,41.29098099],[164.11,42.48],[164.13,6.81039679],[164.14,149.94216157],[164.15,41.27651564]]]
["bitfinex","SOLUSD",1754438461912,[[164.09,0.72],[164.05,6.15559831],[164.02,15.24183152],[164.01,17.54724957],[163.98,36.0]],[[164.1,36.18164743],[164.11,47.58933356],[164.14,156.75255836],[164.15,31.05701008],[164.16,28.39334851]]]
["bitfinex","SOLUSD",1754438462265,[[164.09,0.72],[164.05,6.15559831],[164.02,15.24183152],[164.01,17.54724957],[163.98,36.0]],[[164.1,36.18164743],[164.11,47.58933356],[164.13,6.81039679],[164.14,149.94216157],[164.15,31.05701008]]]
["bitfinex","SOLUSD",1754438462552,[[164.09,0.06],[164.07,0.66],[164.05,0.06],[164.01,17.54724957],[163.99,15.24401355]],[[164.1,36.18164743],[164.11,47.58933356],[164.12,0.72],[164.13,22.04237292],[164.14,149.94216157]]]
["bitfinex","SOLUSD",1754438462922,[[164.09,1e-08],[164.05,0.72],[163.97,131.78],[163.96,15.24687825],[163.94,10.0]],[[164.1,57.25935813],[164.11,42.48],[164.12,6.81039679],[164.13,15.23197613],[164.14,149.8]]]
["bitfinex","SOLUSD",1754438463115,[[164.09,1e-08],[164.05,0.06],[163.98,6.09816957],[163.97,131.78],[163.96,15.24687825]],[[164.1,69.04509254],[164.11,49.29039679],[164.13,25.45148169],[164.14,159.8],[164.17,51.9174671]]]
["bitfinex","SOLUSD",1754438463342,[[164.09,1e-08],[164.05,0.06],[164.03,0.66],[163.98,8.53964957],[163.97,42.68]],[[164.1,69.04509254],[164.11,52.69950556],[164.13,25.23197613],[164.14,155.96799934],[164.16,13.62600741]]]
["bitfinex","SOLUSD",1754438463545,[[164.09,1e-08],[164.05,0.06],[164.03,0.66],[163.99,6.09784532],[163.97,42.68]],[[164.1,69.04509254],[164.11,42.48],[164.12,10.21950556],[164.13,25.23197613],[164.14,155.96799934]]]
["bitfinex","SOLUSD",1754438463731,[[164.09,1e-08],[164.05,0.06],[164.04,0.72],[163.99,6.09784532],[163.97,42.68]],[[164.1,69.04509254],[164.11,42.48],[164.12,10.21950556],[164.13,25.23197613],[164.14,155.96799934]]]
["bitfinex","SOLUSD",1754438463927,[[164.09,1e-08],[164.05,0.06],[164.04,0.72],[163.99,6.09784532],[163.97,42.68]],[[164.1,69.04365907],[164.11,42.48],[164.12,10.21950556],[164.13,25.23197613],[164.14,155.96799934]]]
["bitfinex","SOLUSD",1754438464133,[[164.09,1e-08],[164.05,0.06],[164.04,0.72],[163.97,42.68],[163.87,21.47397292]],[[164.1,69.04365907],[164.11,52.69950556],[164.13,25.23197613],[164.14,155.96799934],[164.86,119.84567794]]]
["bitfinex","SOLUSD",1754438464335,[[164.09,1e-08],[164.05,0.06],[164.04,0.72],[163.97,42.68],[163.87,21.47397292]],[[164.1,75.85637001],[164.11,42.48],[164.12,10.21950556],[164.13,25.23197613],[164.14,155.96799934]]]
["bitfinex","SOLUSD",1754438464747,[[164.09,1e-08],[164.05,0.06],[164.04,0.72],[163.99,6.09769491],[163.97,42.68]],[[164.1,75.85637001],[164.11,42.48],[164.12,10.21950556],[164.13,25.23197613],[164.14,155.96799934]]]
["bitfinex","SOLUSD",1754438465130,[[164.09,1e-08],[164.07,0.06],[164.05,0.06],[164.04,0.72],[163.99,6.09769491]],[[164.1,75.85637001],[164.11,42.48],[164.12,10.21950556],[164.13,25.23197613],[164.14,155.96799934]]]
["bitfinex","SOLUSD",1754438465334,[[164.09,1e-08],[164.07,0.06],[164.05,0.06],[164.04,0.72],[163.99,6.09769491]],[[164.1,60.75015444],[164.11,42.48],[164.12,10.21950556],[164.13,25.23197613],[164.14,155.96799934]]]
["bitfinex","SOLUSD",1754438465520,[[164.09,1e-08],[164.07,0.06],[164.05,0.06],[164.04,0.72],[163.99,6.09769491]],[[164.1,75.85637001],[164.11,42.48],[164.12,12.66128356],[164.13,25.23197613],[164.14,155.96799934]]]
["bitfinex","SOLUSD",1754438465723,[[164.07,0.06],[164.05,0.06],[164.04,0.72],[163.99,6.09769491],[163.89,7.77984264]],[[164.09,15.24837714],[164.1,49.84260591],[164.11,42.48],[164.12,43.12698718],[164.13,10.0]]]
["bitfinex","SOLUSD",1754438466046,[[164.07,0.06],[164.05,0.06],[164.04,0.72],[163.99,6.09769491],[163.89,7.77984264]],[[164.08,66.80063382],[164.09,0.86216157],[164.1,45.03623716],[164.12,43.12698718],[164.13,10.0]]]
["bitfinex","SOLUSD",1754438466238,[[164.07,0.06],[164.05,0.06],[164.04,0.72],[163.99,6.09769491],[163.89,7.77984264]],[[164.08,62.41258432],[164.09,8.03761074],[164.1,37.14078799],[164.12,43.12698718],[164.13,10.0]]]
["bitfinex","SOLUSD",1754438466429,[[164.07,0.06],[164.05,0.06],[164.04,0.72],[163.99,6.09769491],[163.89,7.77984264]],[[164.08,67.52022017],[164.09,8.03761074],[164.1,37.14078799],[164.12,43.12698718],[164.13,10.0]]]
["bitfinex","SOLUSD",1754438466741,[[164.07,0.06],[164.05,0.06],[164.04,0.72],[163.99,6.09769491],[163.89,7.77984264]],[[164.08,73.61480817],[164.09,8.03761074],[164.1,37.14078799],[164.12,43.12698718],[164.13,10.0]]]
["bitfinex","SOLUSD",1754438466742,[[164.07,0.06],[164.05,0.06],[164.04,0.72],[163.99,6.09769491],[163.89,7.77984264]],[[164.08,73.61480817],[164.09,8.03761074],[164.1,31.04694278],[164.12,43.12698718],[164.13,10.0]]]
["bitfinex","SOLUSD",1754438466915,[[164.07,0.06],[164.05,0.06],[164.03,0.72],[163.98,6.09817661],[163.93,115.1]],[[164.08,73.61480817],[164.09,8.03761074],[164.1,31.04694278],[164.12,43.12698718],[164.13,10.0]]]
["bitfinex","SOLUSD",1754438467219,[[164.05,0.06],[164.03,0.72],[163.98,6.09817661],[163.93,115.1],[163.62,34.1056589]],[[164.06,26.0],[164.08,90.55635327],[164.09,8.03761074],[164.1,8.9996188],[164.11,10.21950556]]]
["bitfinex","SOLUSD",1754438467418,[[164.05,0.06],[164.03,0.72],[163.98,6.09817661],[163.96,95.19817],[163.93,26.0]],[[164.06,72.58636875],[164.07,5.82751669],[164.08,36.57943515],[164.09,14.70816011],[164.1,158.7996188]]]
["bitfinex","SOLUSD",1754438468330,[[164.05,0.06],[164.03,0.72],[163.98,6.09817661],[163.96,95.19817],[163.93,26.0]],[[164.06,78.68169972],[164.07,5.82751669],[164.08,30.48484715],[164.09,14.70816011],[164.1,158.7996188]]]
["bitfinex","SOLUSD",1754438468928,[[164.05,0.06],[164.02,0.72],[163.98,6.09817661],[163.96,95.19817],[163.93,26.0]],[[164.06,79.40169972],[164.07,5.10751669],[164.08,30.48484715],[164.09,14.70816011],[164.1,158.7996188]]]
["bitfinex","SOLUSD",1754438469126,[[164.05,0.78],[163.99,6.09790636],[163.96,95.19817],[163.93,26.0],[163.88,14.13300988]],[[164.06,78.68169972],[164.07,5.10751669],[164.08,31.20484715],[164.09,14.70816011],[164.1,158.7996188]]]
["bitfinex","SOLUSD",1754438469342,[[164.05,0.78],[164.0,6.0975476],[163.96,95.19817],[163.93,26.0],[163.88,14.13300988]],[[164.06,78.68169972],[164.07,5.10751669],[164.08,30.48484715],[164.09,7.89544917],[164.1,166.33232974]]]
["bitfinex","SOLUSD",1754438469532,[[164.05,0.78],[164.0,6.0975476],[163.97,57.9265798],[163.96,95.19817],[163.93,26.0]],[[164.06,78.68169972],[164.08,35.59236384],[164.09,7.89544917],[164.1,166.33232974],[164.12,40.68520918]]]
["bitfinex","SOLUSD",1754438470044,[[164.05,0.78],[164.0,6.0975476],[163.97,57.9265798],[163.96,89.1],[163.93,26.0]],[[164.06,78.68169972],[164.08,35.59236384],[164.09,7.89544917],[164.1,166.33232974],[164.12,40.68520918]]]
["bitfinex","SOLUSD",1754438470440,[[164.05,0.78],[164.0,6.0975476],[163.97,76.2399218],[163.96,89.1],[163.93,26.0]],[[164.06,78.68169972],[164.08,35.59236384],[164.09,7.89544917],[164.1,166.33232974],[164.12,40.68520918]]]
["bitfinex","SOLUSD",1754438471020,[[164.05,0.78],[163.99,15.24473874],[163.97,76.09955757],[163.96,89.1],[163.94,30.49835679]],[[164.06,4.08636875],[164.07,42.5],[164.08,5.10751669],[164.09,7.89544917],[164.1,165.61232974]]]
["bitfinex","SOLUSD",1754438471228,[[164.05,0.78],[164.02,6.09647271],[163.99,15.24473874],[163.97,76.09955757],[163.96,125.1]],[[164.06,4.08636875],[164.08,6.0948607],[164.09,5.10751669],[164.1,158.7996188],[164.11,22.0468795]]]
["bitfinex","SOLUSD",1754438471522,[[164.05,0.78],[164.02,6.09647271],[163.99,15.24473874],[163.97,76.09955757],[163.96,125.1]],[[164.06,26.0],[164.07,4.08636875],[164.08,48.5948607],[164.09,5.10751669],[164.1,158.7996188]]]
["bitfinex","SOLUSD",1754438471834,[[164.05,0.78],[164.02,6.09647271],[163.99,15.24473874],[163.97,57.78621557],[163.96,125.1]],[[164.06,30.08636875],[164.07,6.0950752],[164.08,42.5],[164.09,5.10751669],[164.1,158.7996188]]]
["bitfinex","SOLUSD",1754438472147,[[164.05,0.78],[164.02,6.09647271],[163.99,119.58947774],[163.97,57.78621557],[163.96,26.0]],[[164.06,30.08636875],[164.07,6.0950752],[164.08,42.5],[164.09,5.10751669],[164.1,8.9996188]]]
["bitfinex","SOLUSD",1754438472948,[[164.05,0.78],[164.02,6.09647271],[163.99,119.58947774],[163.97,57.78621557],[163.96,26.0]],[[164.06,30.08636875],[164.07,6.0950752],[164.08,42.5],[164.09,5.10751669],[164.1,9.7196188]]]
["bitfinex","SOLUSD",1754438473421,[[164.05,0.06],[163.99,89.1],[163.97,57.78621557],[163.96,15.24694362],[163.93,10.0]],[[164.06,36.18169972],[164.08,42.5],[164.09,5.10751669],[164.1,8.9996188],[164.13,188.15931636]]]
["bitfinex","SOLUSD",1754438473629,[[164.05,0.06],[164.03,0.72],[164.0,6.09731939],[163.99,89.1],[163.97,57.78621557]],[[164.06,36.18169972],[164.08,48.32751669],[164.09,15.23566426],[164.1,8.9996188],[164.11,6.95487251]]]
["bitfinex","SOLUSD",1754438473827,[[164.05,0.06],[164.03,0.72],[164.0,6.09731939],[163.99,89.1],[163.98,18.311105]],[[164.06,78.66169972],[164.08,5.82751669],[164.09,15.23566426],[164.1,8.9996188],[164.11,6.95487251]]]
["bitfinex","SOLUSD",1754438474028,[[164.05,0.06],[164.03,0.72],[163.99,95.1978064],[163.97,42.68],[163.94,26.0]],[[164.06,78.66169972],[164.08,5.82751669],[164.09,15.23566426],[164.1,8.9996188]]]
["bitfinex","SOLUSD",1754438474029,[[164.05,0.06],[164.03,0.72],[163.99,95.1978064],[163.97,42.68],[163.94,26.0]],[[164.06,78.66169972],[164.08,5.24967826],[164.09,15.23566426],[164.1,15.81232974],[164.17,51.9474671]]]
["bitfinex","SOLUSD",1754438474244,[[164.05,0.06],[164.03,0.72],[163.99,95.1978064],[163.97,48.777319],[163.94,26.0]],[[164.06,78.66169972],[164.07,5.82751669],[164.08,0.14216157],[164.09,15.23566426],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438474553,[[164.05,0.06],[164.03,0.72],[163.99,89.1],[163.98,6.09815784],[163.97,42.68]],[[164.06,79.38169972],[164.07,5.10751669],[164.08,0.14216157],[164.09,15.23566426],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438474935,[[164.05,0.06],[163.99,89.1],[163.98,6.09815784],[163.97,42.68],[151.41,0.13103493]],[[164.06,79.38169972],[164.07,5.10751669],[164.08,0.14216157],[164.09,15.23566426],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438475135,[[164.05,0.06],[164.01,0.72],[163.99,89.1],[163.97,48.77854527],[163.93,15.24957779]],[[164.06,79.52386129],[164.07,5.10751669],[164.08,0.14216157],[164.09,30.34187983],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438475341,[[164.05,0.06],[164.01,0.72],[163.99,89.1],[163.97,48.77854527],[163.93,15.24957779]],[[164.06,79.52386129],[164.07,5.10751669],[164.08,7.89544917],[164.09,30.34187983],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438475561,[[164.05,0.06],[164.01,0.72],[163.99,89.1],[163.98,6.09823724],[163.97,42.68]],[[164.06,79.52386129],[164.07,5.10751669],[164.08,7.89544917],[164.09,30.34187983],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438475863,[[164.05,0.06],[164.01,0.72],[163.99,89.1],[163.98,6.09823724],[163.97,42.68]],[[164.06,79.52386129],[164.07,5.10751669],[164.08,7.89544917],[164.09,37.15459077],[164.1,8.9996188]]]
["bitfinex","SOLUSD",1754438476235,[[164.05,0.06],[163.99,89.1],[163.98,6.09823724],[163.97,42.68]],[[164.06,79.52386129],[164.07,5.10751669],[164.08,7.89544917],[164.09,37.15459077],[164.1,8.9996188]]]
["bitfinex","SOLUSD",1754438476236,[[164.05,0.06],[164.0,6.097518],[163.99,89.1],[163.97,42.68],[163.95,33.56276422]],[[164.06,78.80386129],[164.07,5.10751669],[164.08,7.89544917],[164.09,37.87459077],[164.1,8.9996188]]]
["bitfinex","SOLUSD",1754438476442,[[164.05,0.06],[164.04,0.72],[163.99,95.19788524],[163.97,42.68],[163.95,33.56276422]],[[164.06,78.80386129],[164.07,5.10751669],[164.08,7.89544917],[164.09,31.06187983],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438476654,[[164.05,0.06],[164.02,0.72],[163.99,95.19788524],[163.97,42.68],[163.95,33.56276422]],[[164.06,78.80386129],[164.07,5.10751669],[164.08,8.61544917],[164.09,30.34187983],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438476854,[[164.05,0.06],[164.03,0.72],[163.99,95.19788524],[163.97,42.68],[163.95,33.56276422]],[[164.06,78.80386129],[164.07,5.10751669],[164.08,8.61544917],[164.09,30.34187983],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438477657,[[164.05,0.06],[164.03,0.72],[163.99,89.1],[163.98,6.0981859],[163.97,42.68]],[[164.06,78.80386129],[164.07,5.82751669],[164.08,7.89544917],[164.09,30.34187983],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438477853,[[164.05,0.06],[163.97,48.77867281],[163.95,18.31446],[163.92,130.35049582],[163.91,84.42340004]],[[164.06,79.52386129],[164.07,5.10751669],[164.08,7.89544917],[164.09,30.34187983],[164.1,15.81232974]]]
["bitfinex","SOLUSD",1754438478163,[[164.05,1e-08],[163.99,0.72],[163.97,0.2],[163.96,6.09902175],[163.92,104.35049582]],[[164.06,111.52514483],[164.07,6.81271094],[164.09,31.62316916],[164.1,10.0],[164.11,149.8]]]
["bitfinex","SOLUSD",1754438478332,[[164.05,1e-08],[163.97,0.2],[163.93,18.317814],[163.92,104.35049582],[163.9,36.0]],[[164.06,111.52514483],[164.07,6.81271094],[164.09,21.4036636],[164.1,38.53731956],[164.11,149.8]]]
["bitfinex","SOLUSD",1754438478539,[[164.05,1e-08],[164.01,0.72],[163.97,0.2],[163.94,15.2493007],[163.93,18.317814]],[[164.06,111.52514483],[164.08,6.81271094],[164.09,21.4036636],[164.1,20.21950556],[164.11,149.8]]]
["bitfinex","SOLUSD",1754438478733,[[164.05,1e-08],[164.02,0.72],[163.97,0.2],[163.94,15.2493007],[163.93,18.317814]],[[164.06,110.80514483],[164.08,7.53271094],[164.09,21.4036636],[164.1,10.21950556],[164.11,159.8]]]
["bitfinex","SOLUSD",1754438478957,[[164.05,1e-08],[164.03,0.72],[163.97,0.2],[163.94,15.2493007],[163.93,18.317814]],[[164.06,115.9101321],[164.08,0.72],[164.09,28.21637454],[164.11,178.33620056],[164.12,10.0]]]
["bitfinex","SOLUSD",1754438479162,[[164.05,1e-08],[164.03,0.72],[163.97,0.2],[163.94,15.2493007],[163.93,18.317814]],[[164.06,115.9101321],[164.08,0.72],[164.09,28.21637454],[164.11,160.01950556],[164.12,10.0]]]
["bitfinex","SOLUSD",1754438479335,[[164.05,1e-08],[164.03,0.72],[163.98,6.09819616],[163.97,0.2],[163.94,15.2493007]],[[164.06,115.9101321],[164.08,0.72],[164.09,28.21637454],[164.11,162.46158256],[164.12,10.0]]]
["bitfinex","SOLUSD",1754438479531,[[164.05,1e-08],[164.03,0.72],[163.98,6.09819616],[163.97,0.2],[163.94,15.2493007]],[[164.06,115.9101321],[164.09,28.21637454],[164.11,172.46158256],[164.2,43.9],[164.21,17.06250927]]]
["bitfinex","SOLUSD",1754438479735,[[164.05,1e-08],[164.03,0.72],[163.98,6.09819616],[163.97,0.2],[163.94,15.2493007]],[[164.06,116.6301321],[164.09,28.21637454],[164.11,162.46158256],[164.12,10.0],[164.2,60.93250927]]]
["bitfinex","SOLUSD",1754438479936,[[164.05,1e-08],[164.03,0.72],[163.98,6.09819616],[163.97,0.2],[163.94,15.2493007]],[[164.06,115.9101321],[164.08,0.72],[164.09,28.21637454],[164.11,162.46158256],[164.12,10.0]]]
["bitfinex","SOLUSD",1754438480243,[[164.05,1e-08],[164.0,0.72],[163.97,6.29855212],[163.94,15.2493007],[163.9,26.0]],[[164.06,108.73468293],[164.09,28.21637454],[164.1,17.89544917],[164.11,162.46158256],[164.12,18.29]]]
["bitfinex","SOLUSD",1754438480440,[[164.05,1e-08],[164.0,0.72],[163.97,6.29855212],[163.94,15.2493007],[163.9,36.0]],[[164.06,108.73468293],[164.08,6.81271094],[164.09,21.4036636],[164.1,17.89544917],[164.11,162.46158256]]]
["bitfinex","SOLUSD",1754438480644,[[164.05,1e-08],[164.01,0.72],[163.97,6.29855212],[163.94,15.2493007],[163.9,36.0]],[[164.06,108.73468293],[164.08,6.81271094],[164.09,21.4036636],[164.1,17.89544917],[164.11,162.46158256]]]
["bitfinex","SOLUSD",1754438480853,[[164.05,1e-08],[164.01,0.72],[163.97,6.29855212],[163.94,21.3474967],[163.9,36.0]],[[164.06,108.73468293],[164.08,6.81271094],[164.09,21.4036636],[164.1,17.89544917],[164.11,162.46158256]]]
["bitfinex","SOLUSD",1754438481150,[[164.05,1e-08],[164.01,0.72],[163.97,6.29855212],[163.94,15.2493007],[163.9,36.0]],[[164.06,108.73468293],[164.08,6.81271094],[164.09,21.4036636],[164.1,17.89544917],[164.11,162.46158256]]]
["bitfinex","SOLUSD",1754438481554,[[164.05,1e-08],[164.01,0.72],[163.97,6.29855212],[163.95,6.298552],[163.94,15.2493007]],[[164.06,108.73468293],[164.08,6.81271094],[164.09,21.4036636],[164.1,17.89544917],[164.11,162.46158256]]]
["bitfinex","SOLUSD",1754438481859,[[164.05,1e-08],[164.01,0.72],[163.97,6.29855212],[163.94,15.2493007],[163.9,36.0]],[[164.06,108.73468293],[164.08,6.81271094],[164.09,21.4036636],[164.1,7.89544917],[164.11,162.46158256]]]
["bitfinex","SOLUSD",1754438482042,[[164.05,1e-08],[164.01,0.72],[163.97,6.29855212],[163.94,21.5478527],[163.9,36.0]],[[164.06,108.73468293],[164.08,6.81271094],[164.09,21.4036636],[164.1,17.89544917],[164.11,162.46158256]]]
["bitfinex","SOLUSD",1754438482242,[[164.05,1e-08],[164.01,0.72],[163.97,6.29855212],[163.94,21.5478527],[163.9,36.0]],[[164.06,108.73468293],[164.08,6.81271094],[164.09,21.4036636],[164.1,17.89544917],[164.11,160.01950556]]]
["bitfinex","SOLUSD",1754438482447,[[164.05,1e-08],[164.01,0.72],[163.97,6.29855212],[163.94,21.5478527],[163.9,36.0]],[[164.06,108.76468293],[164.08,6.81271094],[164.09,21.4036636],[164.1,24.19400117],[164.11,160.01950556]]]
["bitfinex","SOLUSD",1754438482972,[[164.05,1e-08],[164.03,0.72],[163.98,6.09822632],[163.97,0.2],[163.94,21.5478527]],[[164.06,108.04468293],[164.07,0.72],[164.09,28.21637454],[164.1,7.89544917],[164.11,160.01950556]]]
["bitfinex","SOLUSD",1754438483172,[[164.05,1e-08],[164.03,0.72],[163.98,6.09822632],[163.97,0.2],[163.94,21.5478527]],[[164.06,102.93969566],[164.07,5.82498727],[164.09,28.21637454],[164.1,7.89544917],[164.11,166.31805756]]]
["bitfinex","SOLUSD",1754438483370,[[164.05,1e-08],[164.03,0.72],[163.98,6.09822632],[163.97,0.2],[163.94,15.2493007]],[[164.06,102.93969566],[164.07,5.82498727],[164.09,28.21637454],[164.1,7.89544917],[164.11,166.31805756]]]
["bitfinex","SOLUSD",1754438483739,[[164.05,1e-08],[164.03,0.72],[163.98,6.09822632],[163.97,0.2],[163.95,6.098226]],[[164.06,102.93969566],[164.07,5.82498727],[164.09,28.21637454],[164.1,7.89544917],[164.11,176.31805756]]]
["bitfinex","SOLUSD",1754438483939,[[164.05,1e-08],[164.03,0.72],[163.98,6.09822632],[163.97,0.2],[163.95,6.098226]],[[164.06,103.65969566],[164.07,5.10498727],[164.09,28.21637454],[164.1,7.89544917],[164.11,166.31805756]]]
["bitfinex","SOLUSD",1754438484469,[[164.05,1e-08],[164.03,0.72],[163.99,6.09792337],[163.97,0.2],[163.95,6.098226]],[[164.06,77.67969566],[164.07,5.10498727],[164.09,28.21637454],[164.1,7.89544917],[164.11,156.098552]]]
["bitfinex","SOLUSD",1754438484658,[[164.05,0.72000001],[163.97,0.2],[163.96,30.35348518],[151.63,17.6],[151.5,0.03]],[[164.06,52.71169972],[164.08,5.10498727],[164.09,15.23566426],[164.1,23.72166474],[164.11,156.61271094]]]
["bitfinex","SOLUSD",1754438484854,[[164.05,0.72000001],[163.97,0.2],[163.96,30.35348518],[151.63,17.6],[151.5,0.03]],[[164.06,52.71169972],[164.09,20.34065153],[164.1,8.61544917],[164.11,156.61271094],[164.12,18.9996188]]]
["bitfinex","SOLUSD",1754438485064,[[164.05,0.72000001],[163.97,6.297924],[163.96,30.35348518],[163.62,54.77921295],[163.6,446.5]],[[164.06,52.71169972],[164.08,0.14216157],[164.09,21.06065153],[164.1,23.00166474],[164.11,156.61271094]]]
["bitfinex","SOLUSD",1754438485470,[[164.05,1e-08],[164.04,0.72],[163.97,6.297924],[163.96,30.35348518],[163.62,54.77921295]],[[164.06,52.71169972],[164.08,0.14216157],[164.09,21.06065153],[164.1,23.00166474],[164.11,156.61271094]]]
["bitfinex","SOLUSD",1754438485648,[[164.05,1e-08],[164.04,0.72],[163.99,6.09779084],[163.97,6.297924],[163.96,30.35348518]],[[164.06,52.71169972],[164.08,5.96714884],[164.09,15.23566426],[164.1,23.00166474],[164.11,156.61271094]]]
["bitfinex","SOLUSD",1754438485848,[[164.05,1e-08],[164.02,0.72],[163.99,6.09779084],[163.97,0.2],[163.96,30.35348518]],[[164.06,52.71169972],[164.07,0.72],[164.08,5.24714884],[164.09,15.23566426],[164.1,29.81437568]]]
["bitfinex","SOLUSD",1754438486049,[[164.05,1e-08],[164.02,0.72],[163.99,6.09779084],[163.97,0.2],[163.96,36.45127618]],[[164.06,53.43169972],[164.08,5.24714884],[164.09,15.23566426],[164.1,29.81437568],[177.69,46.74]]]
["bitfinex","SOLUSD",1754438486353,[[164.05,1e-08],[164.02,0.72],[163.99,6.09779084],[163.97,0.2],[163.96,36.45127618]],[[164.06,53.43169972],[164.08,5.24714884],[164.09,15.23566426],[164.1,29.81437568],[164.34,38.78251854]]]
["bitfinex","SOLUSD",1754438486539,[[164.05,1e-08],[163.99,6.09779084],[163.97,0.2],[163.96,36.45127618]],[[164.06,53.43169972],[164.08,5.24714884],[164.09,15.23566426],[164.1,29.81437568],[164.34,38.78251854]]]
["bitfinex","SOLUSD",1754438486540,[[164.05,1e-08],[164.01,0.72],[163.99,6.09779084],[163.97,0.2],[163.96,36.45127618]],[[164.06,53.43169972],[164.08,5.24714884],[164.09,15.23566426],[164.1,29.81437568],[164.34,38.78251854]]]
["bitfinex","SOLUSD",1754438486936,[[164.05,1e-08],[164.01,0.72],[163.99,6.09779084],[163.97,0.2],[163.96,125.55127618]],[[164.06,53.43169972],[164.08,5.24714884],[164.09,15.23566426],[164.1,29.81437568],[164.34,38.78251854]]]
["bitfinex","SOLUSD",1754438487365,[[164.05,1e-08],[164.03,0.06],[164.01,0.72],[163.98,6.09819535],[163.97,0.2]],[[164.06,53.57386129],[164.08,5.10498727],[164.09,15.23566426],[164.1,29.81437568],[164.12,29.21912436]]]
["bitfinex","SOLUSD",1754438487667,[[164.05,1e-08],[164.03,0.06],[164.01,0.72],[163.98,6.09819535],[163.97,0.2]],[[164.06,53.57386129],[164.07,5.10498727],[164.08,0.03],[164.09,15.23566426],[164.1,29.81437568]]]
["bitfinex","SOLUSD",1754438487970,[[164.05,1e-08],[164.03,0.06],[164.01,0.72],[163.98,6.09819535],[163.97,0.2]],[[164.06,53.57386129],[164.07,5.10498727],[164.08,0.03],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438488171,[[164.05,1e-08],[164.03,0.06],[163.98,6.09819535],[163.97,0.2],[163.96,106.78919661]],[[164.06,53.57386129],[164.07,5.10498727],[164.08,0.03],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438488377,[[164.05,1e-08],[164.03,0.06],[164.02,0.72],[163.98,6.09819535],[163.97,0.2]],[[164.06,53.57386129],[164.07,5.10498727],[164.08,0.03],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438488668,[[164.05,1e-08],[164.03,0.06],[163.98,6.09819535],[163.97,0.2],[163.92,42.5]],[[164.06,52.85386129],[164.07,5.10498727],[164.08,0.03],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438488879,[[164.05,1e-08],[164.03,0.06],[163.97,0.2],[163.93,36.0],[163.92,42.5]],[[164.06,52.71169972],[164.07,5.10498727],[164.08,0.03],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438489045,[[164.05,0.72000001],[164.03,0.06],[163.97,0.2],[163.93,36.0],[163.92,42.5]],[[164.06,52.73169972],[164.08,5.27714884],[164.09,15.95566426],[164.1,29.81437568],[164.13,52.73006153]]]
["bitfinex","SOLUSD",1754438489242,[[164.05,0.72000001],[164.03,0.06],[164.0,6.09751116],[163.97,0.2],[163.93,36.0]],[[164.06,52.73169972],[164.07,5.10498727],[164.08,0.17216157],[164.09,15.95566426],[164.1,29.81437568]]]
["bitfinex","SOLUSD",1754438490190,[[164.05,1e-08],[164.03,0.78],[164.0,6.09751116],[163.97,0.2],[163.93,36.0]],[[164.06,52.73169972],[164.07,5.10498727],[164.08,0.17216157],[164.09,15.95566426],[164.1,29.81437568]]]
["bitfinex","SOLUSD",1754438490368,[[164.05,1e-08],[164.03,0.78],[164.0,6.09751116],[163.97,0.2],[163.93,36.0]],[[164.06,52.73169972],[164.08,5.99714884],[164.09,15.23566426],[164.1,29.81437568],[164.12,8.9996188]]]
["bitfinex","SOLUSD",1754438491978,[[164.05,1e-08],[164.04,0.72],[164.03,0.06],[164.0,6.09751116],[163.97,0.2]],[[164.06,52.73169972],[164.08,5.99714884],[164.09,15.23566426],[164.1,29.81437568],[164.12,8.9996188]]]
["bitfinex","SOLUSD",1754438492291,[[164.05,1e-08],[164.04,0.72],[164.03,0.06],[164.01,6.09710885],[163.97,0.2]],[[164.06,52.73169972],[164.08,5.27714884],[164.09,15.95566426],[164.1,29.81437568],[164.12,19.21912436]]]
["bitfinex","SOLUSD",1754438492587,[[164.05,1e-08],[164.04,0.72],[164.03,0.06],[164.0,6.09744202],[163.97,2.641779]],[[164.06,52.73169972],[164.08,5.27714884],[164.09,15.95566426],[164.1,29.81437568],[164.12,19.21912436]]]
["bitfinex","SOLUSD",1754438492788,[[164.05,1e-08],[164.04,0.72],[164.03,0.06],[164.0,6.09744202],[163.97,2.641779]],[[164.06,52.73169972],[164.08,5.99714884],[164.09,15.23566426],[164.1,29.81437568],[164.12,19.21912436]]]
["bitfinex","SOLUSD",1754438492958,[[164.05,1e-08],[164.04,0.72],[164.03,0.06],[164.0,6.09744202],[163.97,91.741779]],[[164.06,52.73169972],[164.08,5.99714884],[164.09,15.23566426],[164.1,29.81437568],[164.12,19.21912436]]]
["bitfinex","SOLUSD",1754438493470,[[164.05,1e-08],[164.04,0.72],[164.03,0.06],[164.0,6.09744202],[163.97,91.741779]],[[164.06,52.73169972],[164.07,5.10498727],[164.08,0.89216157],[164.09,15.23566426],[164.1,29.81437568]]]
["bitfinex","SOLUSD",1754438495466,[[164.05,1e-08],[164.03,0.74],[163.98,6.09830467],[163.97,91.741779],[151.45,1.23688044]],[[164.06,52.73169972],[164.07,5.10498727],[164.08,0.89216157],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438495668,[[164.05,1e-08],[164.03,0.74],[163.98,6.09830467],[163.97,91.741779],[163.41,68.25463692]],[[164.06,52.73169972],[164.07,5.80498727],[164.08,0.17216157],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438495975,[[164.05,1e-08],[164.03,0.74],[163.98,6.09830467],[163.97,91.741779],[163.93,26.0]],[[164.06,52.73169972],[164.07,5.80498727],[164.08,0.17216157],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438496291,[[164.05,1e-08],[164.03,0.74],[163.98,6.09830467],[163.97,91.741779],[163.93,36.0]],[[164.06,52.73169972],[164.07,5.80498727],[164.08,0.17216157],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438496592,[[164.05,1e-08],[164.03,0.06],[164.0,0.68],[163.97,89.3],[163.93,26.0]],[[164.06,53.57386129],[164.07,5.10498727],[164.08,0.17216157],[164.09,22.0483752],[164.1,23.00166474]]]
["bitfinex","SOLUSD",1754438496769,[[164.05,1e-08],[164.03,0.06],[164.0,0.68],[163.98,6.09808006],[163.97,89.3]],[[164.06,58.67884856],[164.08,6.84271094],[164.09,15.23566426],[164.1,33.2211703],[164.11,149.8]]]
["bitfinex","SOLUSD",1754438496972,[[164.03,0.06],[163.98,6.098304],[163.97,89.3]],[[164.06,58.67884856],[164.08,6.84271094],[164.1,33.2211703],[164.11,149.8]]]
["bitfinex","SOLUSD",1754438496973,[[164.03,0.06],[163.98,6.098304],[163.97,89.3],[163.93,15.24982273],[163.91,61.02618789]],[[164.06,68.68007686],[164.07,6.81271094],[164.08,0.03],[164.1,33.2211703],[164.11,149.8]]]
["bitfinex","SOLUSD",1754438497185,[[164.03,0.06],[163.98,0.68],[163.97,89.3],[163.96,6.09881455],[163.93,15.24982273]],[[164.04,5.25701984],[164.05,12.68181792],[164.06,72.88327721],[164.07,21.91892651],[164.08,6.19799934]]]
["bitfinex","SOLUSD",1754438497387,[[164.03,0.06],[163.98,0.68],[163.97,89.3],[163.96,6.09881455],[163.95,18.316696]],[[164.04,51.84338859],[164.05,8.59544917],[164.06,30.36327721],[164.07,24.36115251],[164.08,6.19799934]]]
["bitfinex","SOLUSD",1754438497688,[[164.03,0.06],[163.98,0.68],[163.97,89.3],[163.96,6.09881455],[163.95,18.316696]],[[164.04,52.54338859],[164.05,7.89544917],[164.06,30.36327721],[164.07,24.36115251],[164.08,6.19799934]]]
["bitfinex","SOLUSD",1754438497863,[[164.03,0.06],[163.97,0.2],[163.96,6.09881455],[163.95,18.316696],[163.93,104.34982273]],[[164.04,52.54338859],[164.05,7.89544917],[164.06,30.36327721],[164.07,24.36115251],[164.08,6.19799934]]]
["bitfinex","SOLUSD",1754438497864,[[164.03,0.06],[163.97,0.2],[163.96,6.09881455],[163.95,18.316696],[163.93,104.34982273]],[[164.04,67.64960416],[164.05,7.89544917],[164.06,37.17598815],[164.07,167.34844157],[164.08,6.19799934]]]
["bitfinex","SOLUSD",1754438498065,[[164.03,0.06],[163.97,0.88],[163.95,24.41599375],[163.93,104.34982273],[163.9,42.5]],[[164.04,62.53474589],[164.05,7.89544917],[164.06,37.17598815],[164.07,152.242226],[164.08,16.4175049]]]
["bitfinex","SOLUSD",1754438498375,[[164.03,0.06],[163.97,0.88],[163.95,24.41599375],[163.93,89.1],[163.9,57.75237733]],[[164.04,62.53474589],[164.05,14.70816011],[164.06,30.36327721],[164.07,152.242226],[164.08,16.4175049]]]
["bitfinex","SOLUSD",1754438498576,[[164.03,0.06],[163.97,0.88],[163.95,6.09929775],[163.93,89.1],[163.9,57.75237733]],[[164.04,68.63082001],[164.05,14.70816011],[164.06,24.26794624],[164.07,162.46173156],[164.08,16.19799934]]]
["bitfinex","SOLUSD",1754438498786,[[164.03,0.06],[163.97,0.88],[163.94,24.41747734],[163.9,57.75237733],[163.88,65.88327225]],[[164.04,68.63082001],[164.05,14.70816011],[164.06,24.26794624],[164.07,162.46173156],[164.08,16.19799934]]]
["bitfinex","SOLUSD",1754438498988,[[163.97,0.2],[163.95,0.68],[163.94,6.09966334],[163.9,57.75237733],[163.89,15.10621557]],[[164.01,26.0],[164.04,99.68333507],[164.06,0.03],[164.07,162.46173156],[164.08,16.19799934]]]
["bitfinex","SOLUSD",1754438499193,[[163.97,0.2],[163.96,0.68],[163.94,6.09966334],[163.9,57.75237733],[163.89,15.10621557]],[[163.98,26.0],[164.0,46.58636875],[164.02,5.11441685],[164.03,0.7],[164.04,52.39696632]]]
["bitfinex","SOLUSD",1754438499370,[[163.97,0.2],[163.96,0.68],[163.94,6.09966334],[163.92,18.320052],[163.9,57.75237733]],[[163.98,30.08636875],[164.0,43.2],[164.02,5.11441685],[164.04,60.29241549],[165.09,111.9053]]]
["bitfinex","SOLUSD",1754438499573,[[163.97,0.88],[163.94,6.09966334],[163.92,18.320052],[163.9,57.75237733],[163.45,54.60370954]],[[163.98,30.08636875],[164.0,43.2],[164.02,5.11441685],[164.04,60.29241549],[164.41,54.50402967]]]
["bitfinex","SOLUSD",1754438499890,[[163.97,0.88],[163.94,6.09966334],[163.92,18.320052],[163.9,57.75237733],[163.45,54.60370954]],[[163.98,30.08636875],[164.0,43.2],[164.02,5.11441685],[164.04,60.29241549],[164.34,49.0020241]]]
["bitfinex","SOLUSD",1754438500077,[[163.97,0.88],[163.94,6.09966334],[163.92,18.320052],[163.9,57.75237733],[163.53,14.3]],[[163.98,30.08636875],[164.0,42.5],[164.01,0.7],[164.02,5.11441685],[164.04,60.29241549]]]
["bitfinex","SOLUSD",1754438500281,[[163.97,0.88],[163.94,6.09966334],[163.92,18.320052],[163.9,57.75237733],[163.83,7.88941118]],[[163.98,30.08636875],[164.0,42.5],[164.01,0.7],[164.02,5.11441685],[164.04,60.29241549]]]
["bitfinex","SOLUSD",1754438500790,[[163.97,0.88],[163.94,6.09966334],[163.92,18.320052],[163.9,57.75237733],[163.83,7.88941118]],[[163.98,30.08636875],[164.0,48.59777477],[164.01,0.7],[164.02,5.11441685],[164.04,54.19634137]]]
["bitfinex","SOLUSD",1754438501193,[[163.97,0.2],[163.95,0.68],[163.94,6.09966334],[163.92,18.320052],[163.9,57.75237733]],[[163.98,30.08636875],[163.99,6.09793446],[164.0,43.2],[164.02,5.11441685],[164.04,54.19634137]]]
["bitfinex","SOLUSD",1754438501496,[[163.97,0.2],[163.95,0.68],[163.92,24.4204403],[163.9,57.75237733],[163.88,35.375]],[[163.98,36.18467342],[164.0,43.2],[164.01,5.11441685],[164.02,15.24221174],[164.04,38.95615605]]]
["bitfinex","SOLUSD",1754438501678,[[163.97,0.2],[163.95,0.68],[163.93,6.10004254],[163.92,18.320052],[163.9,57.75237733]],[[163.98,36.18467342],[164.0,43.2],[164.01,5.11441685],[164.02,15.24221174],[164.03,6.81271094]]]
["bitfinex","SOLUSD",1754438501991,[[163.97,0.2],[163.95,0.68],[163.93,6.10004254],[163.92,18.320052],[163.9,57.75237733]],[[163.98,36.18467342],[163.99,4.88656731],[164.0,43.2],[164.01,5.11441685],[164.02,15.24221174]]]
["bitfinex","SOLUSD",1754438502478,[[163.97,0.2],[163.93,6.10004254],[163.92,18.320052],[163.9,57.75237733],[163.53,14.3]],[[163.98,36.18467342],[163.99,4.88656731],[164.0,43.2],[164.01,5.11441685],[164.02,15.24221174]]]
["bitfinex","SOLUSD",1754438502795,[[163.97,0.2],[163.95,0.68],[163.93,6.10004254],[163.92,18.320052],[163.9,57.75237733]],[[163.98,4.08636875],[163.99,10.98463763],[164.0,43.2],[164.01,5.11441685],[164.02,15.24221174]]]
["bitfinex","SOLUSD",1754438503691,[[163.97,0.2],[163.95,0.68],[163.92,18.320052],[163.9,57.75237733],[163.82,182.99526553]],[[163.98,30.08636875],[164.0,49.29770976],[164.01,5.11441685],[164.02,15.24221174],[164.05,16.31954856]]]
["bitfinex","SOLUSD",1754438503896,[[163.97,0.88],[163.95,6.09919814],[163.92,18.320052],[163.9,57.75237733],[163.87,10.0]],[[163.98,30.08636875],[164.0,42.5],[164.01,11.21185032],[164.02,0.7],[164.04,38.95615605]]]
["bitfinex","SOLUSD",1754438504101,[[163.97,0.88],[163.95,6.09919814],[163.92,18.320052],[163.9,57.75237733],[163.87,10.0]],[[163.98,30.08636875],[164.0,48.59759575],[164.01,5.11441685],[164.02,0.7],[164.03,6.81271094]]]
["bitfinex","SOLUSD",1754438504397,[[163.97,0.88],[163.95,6.09919814],[163.92,18.320052],[163.9,57.75237733],[163.87,10.0]],[[163.98,30.08636875],[164.0,48.59759575],[164.01,5.11441685],[164.02,0.7],[164.04,38.95615605]]]
["bitfinex","SOLUSD",1754438504568,[[163.97,0.88],[163.94,6.09967348],[163.92,18.320052],[163.9,57.75237733],[163.87,10.0]],[[163.98,30.08636875],[164.0,53.5440582],[164.01,5.11441685],[164.02,0.7],[164.04,38.95615605]]]
["bitfinex","SOLUSD",1754438504769,[[163.97,0.88],[163.95,6.09940838],[163.92,18.320052],[163.9,57.75237733],[163.87,10.0]],[[163.98,30.08636875],[164.0,53.5440582],[164.01,5.11441685],[164.02,0.7],[164.04,38.95615605]]]
["bitfinex","SOLUSD",1754438504979,[[163.97,0.88],[163.96,6.09871958],[163.92,33.57086899],[163.9,42.5],[163.89,15.24837714]],[[163.98,30.08636875],[163.99,26.0],[164.01,42.5],[164.02,11.2115395],[164.04,22.61892651]]]
["bitfinex","SOLUSD",1754438505304,[[163.97,6.97867658],[163.92,33.57086899],[163.9,42.5],[163.89,15.24837714],[151.43,17.6]],[[163.98,4.08636875],[163.99,26.0],[164.02,53.7115395],[164.04,22.76108808],[164.09,30.47199123]]]
["bitfinex","SOLUSD",1754438505508,[[163.97,6.97867658],[163.94,15.24931836],[163.92,122.66842914],[163.9,42.5],[163.89,26.42648471]],[[163.98,4.08636875],[164.02,5.11441685],[164.05,6.81271094],[164.06,0.03],[164.07,160.01950556]]]
["bitfinex","SOLUSD",1754438505691,[[163.97,22.22536804],[163.95,15.10621557],[163.92,143.56221357],[163.9,42.5],[163.89,147.88432314]],[[164.04,4.09009957],[164.05,5.11441685],[164.06,6.12539942],[164.07,6.81271094],[164.08,0.73]]]
["bitfinex","SOLUSD",1754438505888,[[163.98,0.68],[163.97,21.54536804],[163.95,15.10621557],[163.92,54.46221357],[163.9,42.5]],[[164.02,26.0],[164.03,4.09009957],[164.05,5.11441685],[164.06,48.64539942],[164.08,26.00268651]]]
["bitfinex","SOLUSD",1754438506089,[[163.98,0.68],[163.97,21.54536804],[163.95,15.10621557],[163.92,54.46221357],[163.9,42.5]],[[164.01,4.09009957],[164.02,26.0],[164.06,53.75981627],[164.08,26.00268651],[164.14,10.0]]]
["bitfinex","SOLUSD",1754438506296,[[163.98,0.68],[163.97,21.54536804],[163.95,15.10621557],[163.92,143.56221357],[163.9,42.5]],[[164.06,58.72916549],[164.08,7.68487251],[164.14,10.0],[164.19,0.24324235],[164.2,60.93250927]]]
["bitfinex","SOLUSD",1754438506506,[[163.98,0.68],[163.97,21.54536804],[163.95,15.10621557],[163.92,143.56221357],[163.9,42.5]],[[164.03,26.0],[164.05,4.09144736],[164.06,58.72916549],[164.07,0.7],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438506813,[[163.99,6.0979328],[163.98,0.68],[163.97,15.44669146],[163.95,15.10621557],[163.92,174.06457886]],[[164.02,4.09144736],[164.03,26.0],[164.06,58.72916549],[164.07,0.7],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438507107,[[164.0,0.68],[163.99,6.0979328],[163.97,15.44669146],[163.95,15.10621557],[163.92,66.64452686]],[[164.02,30.09144736],[164.03,26.0],[164.05,6.09571374],[164.06,52.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438507292,[[164.0,0.68],[163.99,6.0979328],[163.97,15.44669146],[163.95,15.10621557],[163.92,66.64452686]],[[164.01,4.09144736],[164.02,26.0],[164.05,11.21013059],[164.06,48.21934922],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438507495,[[164.0,0.68],[163.99,21.5446238],[163.97,15.44669146],[163.95,15.10621557],[163.92,66.64452686]],[[164.01,4.09144736],[164.02,26.0],[164.05,11.21013059],[164.06,48.21934922],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438507702,[[163.99,21.5446238],[163.97,15.44669146],[163.95,15.10621557],[163.92,66.64452686],[163.49,54.60370954]],[[164.01,4.09144736],[164.02,26.0],[164.05,11.21013059],[164.06,48.21934922],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438508307,[[164.0,6.77756097],[163.99,15.446691],[163.97,15.44669146],[163.95,15.10621557],[163.92,66.64452686]],[[164.01,4.09144736],[164.02,26.0],[164.05,11.21013059],[164.06,48.21934922],[164.07,6.81271094]]]
["bitfinex","SOLUSD",1754438508482,[[164.0,6.77756097],[163.99,15.446691],[163.97,15.44669146],[163.95,15.10621557],[163.92,66.64452686]],[[164.01,4.09144736],[164.02,26.0],[164.05,11.91013059],[164.06,47.51934922],[164.07,6.81271094]]]
["bitfinex","SOLUSD",1754438508906,[[164.0,6.77756097],[163.99,15.446691],[163.97,15.44669146],[163.96,68.52],[163.95,15.10621557]],[[164.01,4.09144736],[164.05,11.91013059],[164.06,47.51934922],[164.07,6.81271094],[164.08,26.17216157]]]
["bitfinex","SOLUSD",1754438509211,[[164.0,0.68],[163.99,21.54460168],[163.97,15.44669146],[163.96,68.52],[163.95,15.16621557]],[[164.04,10.18755266],[164.05,5.81441685],[164.06,47.51934922],[164.07,6.81271094],[164.08,26.17216157]]]
["bitfinex","SOLUSD",1754438509393,[[164.0,0.68],[163.97,15.44669146],[163.96,68.52],[163.95,15.16621557]],[[164.04,10.18755266],[164.05,5.81441685],[164.06,47.51934922],[164.07,6.81271094],[164.08,26.17216157]]]
["bitfinex","SOLUSD",1754438509394,[[164.0,6.77748874],[163.97,15.44669146],[163.96,42.52],[163.95,15.16621557],[163.94,26.0]],[[164.03,4.09144736],[164.04,0.7],[164.05,37.21022258],[164.06,47.51934922],[164.07,6.81271094]]]
["bitfinex","SOLUSD",1754438509592,[[164.01,0.68],[164.0,6.09748874],[163.99,18.313342],[163.97,15.44669146],[163.96,42.52]],[[164.02,4.09144736],[164.05,37.21022258],[164.06,48.21934922],[164.07,6.81271094],[164.08,0.17216157]]]
["bitfinex","SOLUSD",1754438509806,[[164.01,0.68],[163.99,24.41114588],[163.97,15.44669146],[163.96,42.52],[151.43,17.6]],[[164.02,4.09144736],[164.05,37.91022258],[164.06,47.51934922],[164.07,6.81271094],[164.08,0.17216157]]]
["bitfinex","SOLUSD",1754438510016,[[163.99,6.77780388],[163.97,0.2],[163.96,42.52],[163.94,41.24866019],[151.43,17.6]],[[164.02,4.09144736],[164.05,37.91022258],[164.06,47.51934922],[164.07,6.81271094],[164.08,0.17216157]]]
["bitfinex","SOLUSD",1754438510188,[[164.0,0.68],[163.99,6.09780388],[163.98,18.313341],[163.97,0.2],[163.96,42.52]],[[164.01,4.09144736],[164.04,0.7],[164.05,37.21022258],[164.06,47.51934922],[164.07,6.81271094]]]
["bitfinex","SOLUSD",1754438510488,[[164.0,0.68],[163.99,6.09780388],[163.98,18.313341],[163.97,0.2],[163.96,42.52]],[[164.03,4.09144736],[164.04,0.7],[164.05,37.21022258],[164.06,47.51934922],[164.07,6.81271094]]]
["bitfinex","SOLUSD",1754438510687,[[164.0,0.68],[163.99,6.09780388],[163.98,18.313341],[163.97,0.2],[163.96,42.52]],[[164.02,4.09144736],[164.04,6.79610136],[164.05,31.11441685],[164.06,47.51934922],[164.07,6.81271094]]]
["bitfinex","SOLUSD",1754438510890,[[164.0,0.68],[163.99,6.09780388],[163.98,18.313341],[163.97,0.2],[163.96,42.52]],[[164.01,4.09144736],[164.04,6.79610136],[164.05,31.11441685],[164.06,47.51934922],[164.07,6.81271094]]]
["bitfinex","SOLUSD",1754438511088,[[164.0,0.68],[163.99,6.09780388],[163.98,18.313341],[163.97,0.2],[163.96,42.52]],[[164.01,4.09144736],[164.04,11.91051821],[164.05,26.0],[164.06,47.51934922],[164.07,6.81271094]]]
["bitfinex","SOLUSD",1754438512099,[[163.98,24.41149868],[163.97,0.2],[163.96,42.52],[163.92,119.74452686],[163.91,10.0]],[[164.01,4.09144736],[164.03,6.09660487],[164.04,5.11441685],[164.05,26.0],[164.06,47.51934922]]]
["bitfinex","SOLUSD",1754438512309,[[163.98,6.77815768],[163.97,0.2],[163.96,42.52],[163.92,119.74452686],[163.91,10.0]],[[164.0,4.09144736],[164.03,6.79660487],[164.04,5.11441685],[164.05,26.0],[164.06,54.33206016]]]
["bitfinex","SOLUSD",1754438512613,[[163.98,12.87476268],[163.97,0.2],[163.96,42.52],[163.92,129.74452686],[163.09,5.84]],[[164.02,4.09144736],[164.03,6.79660487],[164.04,5.11441685],[164.05,26.0],[164.06,54.33206016]]]
["bitfinex","SOLUSD",1754438512817,[[163.98,12.87476268],[163.97,0.2],[163.96,42.52],[163.92,129.74452686],[163.88,178.10838722]],[[164.01,4.09144736],[164.02,0.7],[164.03,6.09660487],[164.04,5.11441685],[164.05,26.0]]]
["bitfinex","SOLUSD",1754438513001,[[163.98,12.87476268],[163.97,0.2],[163.96,42.52],[163.92,129.74452686],[163.88,178.10838722]],[[164.0,4.09144736],[164.02,0.7],[164.03,6.09660487],[164.04,5.11441685],[164.05,26.0]]]
["bitfinex","SOLUSD",1754438513315,[[163.98,12.87476268],[163.97,0.2],[163.96,42.52],[163.92,129.74452686],[163.88,178.10838722]],[[164.01,4.09144736],[164.02,0.7],[164.03,6.09660487],[164.04,5.11441685],[164.05,26.0]]]
["bitfinex","SOLUSD",1754438513501,[[163.98,12.87476268],[163.97,0.2],[163.96,42.52],[163.92,129.74452686],[163.88,178.10838722]],[[164.02,0.7],[164.03,6.09660487],[164.04,5.11441685],[164.05,26.0]]]
["bitfinex","SOLUSD",1754438513502,[[163.98,12.87476268],[163.97,0.2],[163.96,42.52],[163.92,129.74452686],[163.88,178.10838722]],[[164.0,4.09144736],[164.02,0.7],[164.03,6.09660487],[164.04,5.11441685],[164.05,26.0]]]
["bitfinex","SOLUSD",1754438513702,[[163.99,0.68],[163.98,12.19476268],[163.97,0.2],[163.96,57.76724191],[163.94,26.0]],[[164.01,4.09144736],[164.04,5.81441685],[164.05,26.0],[164.12,35.20840897],[164.14,10.0]]]
["bitfinex","SOLUSD",1754438513912,[[163.99,0.68],[163.98,12.19476268],[163.97,0.2],[163.96,57.76724191],[163.94,26.0]],[[164.03,4.09144736],[164.05,37.21024498],[164.06,48.21934922],[164.07,6.81271094],[164.08,0.17216157]]]
["bitfinex","SOLUSD",1754438514106,[[163.99,0.68],[163.98,12.19476268],[163.97,0.2],[163.96,57.76724191],[163.94,26.0]],[[164.02,4.09144736],[164.05,37.21024498],[164.06,48.21934922],[164.07,6.81271094],[164.08,0.17216157]]]
["bitfinex","SOLUSD",1754438514416,[[163.99,0.68],[163.98,12.19476268],[163.97,0.2],[163.96,57.76724191],[163.94,26.0]],[[164.01,4.09144736],[164.05,37.21024498],[164.06,48.21934922],[164.07,6.81271094],[164.08,0.17216157]]]
["bitfinex","SOLUSD",1754438514588,[[163.99,0.68],[163.98,12.19476268],[163.97,0.2],[163.96,57.76724191],[163.94,26.0]],[[164.04,4.09144736],[164.05,37.21024498],[164.06,48.21934922],[164.07,6.81271094],[164.08,0.17216157]]]
["bitfinex","SOLUSD",1754438514912,[[164.0,6.09756097],[163.99,0.68],[163.98,6.096605],[163.97,0.2],[163.96,57.76724191]],[[164.03,4.09144736],[164.05,31.11441685],[164.06,54.31482646],[164.08,6.98487251],[164.1,40.56108079]]]
["bitfinex","SOLUSD",1754438515212,[[164.01,0.68],[164.0,6.09756097],[163.98,6.096605],[163.97,0.2],[163.96,57.76724191]],[[164.02,4.09144736],[164.05,31.11441685],[164.06,54.31482646],[164.08,6.98487251],[164.1,40.56108079]]]
["bitfinex","SOLUSD",1754438515383,[[164.01,0.68],[164.0,6.09756097],[163.98,6.096605],[163.97,89.3],[163.96,57.76724191]],[[164.02,4.09144736],[164.05,5.11441685],[164.06,79.61482646],[164.08,6.98487251],[164.1,40.56108079]]]
["bitfinex","SOLUSD",1754438515583,[[164.01,0.68],[164.0,6.09756097],[163.97,89.3],[163.96,57.76724191],[163.93,10.0]],[[164.02,4.09144736],[164.05,5.81441685],[164.06,79.61482646],[164.08,6.98487251],[164.1,40.56108079]]]
["bitfinex","SOLUSD",1754438515787,[[164.01,0.68],[164.0,12.19512197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0]],[[164.02,4.09144736],[164.05,11.91014657],[164.06,73.51934922],[164.08,6.98487251],[164.1,40.56108079]]]
["bitfinex","SOLUSD",1754438516301,[[164.0,12.87512197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[151.45,1.23688044]],[[164.02,4.09144736],[164.05,11.91014657],[164.06,73.51934922],[164.08,6.98487251],[164.1,40.56108079]]]
["bitfinex","SOLUSD",1754438516502,[[164.0,12.87512197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[151.45,1.23688044]],[[164.01,4.09144736],[164.05,11.91014657],[164.06,73.51934922],[164.08,6.98487251],[164.1,40.56108079]]]
["bitfinex","SOLUSD",1754438516715,[[164.0,12.87512197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[162.86,102.3819553]],[[164.04,4.09144736],[164.05,11.91014657],[164.06,73.51934922],[164.07,6.81271094],[164.08,0.17216157]]]
["bitfinex","SOLUSD",1754438517018,[[164.0,12.87512197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[162.86,102.3819553]],[[164.03,4.09144736],[164.04,0.7],[164.05,11.21014657],[164.06,73.51934922],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438517220,[[164.0,12.87512197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[162.86,102.3819553]],[[164.02,4.09144736],[164.04,0.7],[164.06,84.72917769],[164.08,6.98487251],[164.19,0.24324235]]]
["bitfinex","SOLUSD",1754438517410,[[164.01,0.68],[164.0,12.19512197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0]],[[164.04,0.7],[164.06,84.72917769],[164.08,6.98487251],[164.19,0.24324235],[164.97,119.2275649]]]
["bitfinex","SOLUSD",1754438517720,[[164.0,6.09756097],[163.99,0.68],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686]],[[164.03,4.09717545],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251],[164.1,30.34157523]]]
["bitfinex","SOLUSD",1754438517903,[[164.0,6.77756097],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686],[163.64,34.1056589]],[[164.02,4.09717545],[164.03,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438518210,[[164.0,6.77756097],[163.99,18.313342],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686]],[[164.02,4.09717545],[164.03,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438518417,[[164.0,6.77756097],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686],[162.05,75.86446383]],[[164.02,4.09717545],[164.03,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438518619,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686],[163.11,988.807419]],[[164.02,4.09717545],[164.03,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438518914,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.02,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438519120,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.03,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438519418,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.02,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438519716,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.03,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438519917,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.02,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438520103,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.03,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438520402,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.02,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438520596,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.03,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438520794,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.02,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438520995,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686],[151.23,1.24693638]],[[164.03,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438521206,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686],[151.23,1.24693638]],[[164.02,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438521417,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686],[163.83,33.52604488]],[[164.03,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438521617,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686],[163.83,33.52604488]],[[164.02,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438521826,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686],[163.83,33.52604488]],[[164.03,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438521998,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.92,40.64452686],[163.83,33.52604488]],[[164.02,4.09717545],[164.04,0.7],[164.05,6.09583082],[164.06,78.63376607],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438522319,[[164.0,12.87339197],[163.97,89.3],[163.96,57.76724191],[163.93,10.0],[163.92,30.64452686]],[[164.03,4.09717545],[164.04,0.7],[164.06,84.72912878],[164.08,6.98487251],[164.12,16.89506797]]]
["bitfinex","SOLUSD",1754438522518,[[164.01,0.68],[164.0,6.09756097],[163.98,15.24570182],[163.97,89.3],[163.96,42.52]],[[164.03,4.09717545],[164.06,26.03],[164.07,11.90963534],[164.08,0.03],[164.09,6.81271094]]]
["bitfinex","SOLUSD",1754438522720,[[164.0,6.09756097],[163.97,89.3],[163.96,42.52],[163.95,30.55614005],[163.94,26.0]],[[164.03,4.09717545],[164.06,26.03],[164.07,11.90963534],[164.08,0.03],[164.09,6.81271094]]]
["bitfinex","SOLUSD",1754438522721,[[164.0,6.09756097],[163.97,89.3],[163.96,42.52],[163.95,30.55614005],[163.94,26.0]],[[164.03,0.7],[164.05,4.09717545],[164.06,26.03],[164.07,5.11441685],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438523026,[[164.01,18.311105],[164.0,6.09756097],[163.97,89.3],[163.96,42.52],[163.95,30.55614005]],[[164.04,4.09717545],[164.06,26.03],[164.07,5.11441685],[164.08,0.03],[164.09,49.45487251]]]
["bitfinex","SOLUSD",1754438523194,[[163.97,95.39844034],[163.96,42.52],[163.95,0.06],[163.93,15.10621557],[163.92,147.6]],[[164.02,0.7],[164.03,4.09717545],[164.04,5.11441685],[164.05,6.09578458],[164.06,37.78027176]]]
["bitfinex","SOLUSD",1754438523535,[[163.97,95.39844034],[163.96,18.315578],[163.95,42.54],[163.93,15.10621557],[163.92,147.6]],[[164.01,4.09717545],[164.02,0.7],[164.04,5.11441685],[164.05,48.57578458],[164.06,45.67572093]]]
["bitfinex","SOLUSD",1754438523824,[[163.97,0.2],[163.95,48.6391778],[163.94,0.67],[163.92,104.20621557],[163.91,15.39381076]],[[164.0,4.78717545],[164.01,26.0],[164.02,5.11441685],[164.04,6.81271094],[164.05,63.8150409]]]
["bitfinex","SOLUSD",1754438523986,[[163.97,0.2],[163.95,53.7535948],[163.94,0.67],[163.92,104.20621557],[163.91,15.39381076]],[[163.99,4.09717545],[164.0,0.69],[164.01,26.0],[164.02,5.11441685],[164.04,6.81271094]]]
["bitfinex","SOLUSD",1754438524190,[[163.97,0.2],[163.95,53.7535948],[163.94,0.67],[163.92,104.20621557],[163.91,15.39381076]],[[163.98,4.09717545],[163.99,0.69],[164.01,26.0],[164.02,5.11441685],[164.04,6.81271094]]]
["bitfinex","SOLUSD",1754438524393,[[163.97,0.2],[163.95,53.7535948],[163.94,0.67],[163.92,104.20621557],[163.91,15.39381076]],[[163.98,4.78717545],[164.01,32.09729684],[164.02,5.11441685],[164.04,6.81271094],[164.28,42.5332276]]]
["bitfinex","SOLUSD",1754438524629,[[163.97,0.2],[163.96,6.09899889],[163.95,47.654417],[163.94,0.67],[163.92,104.20621557]],[[163.98,0.69],[164.0,4.09717545],[164.01,32.09729684],[164.02,5.11441685],[164.04,6.81271094]]]
["bitfinex","SOLUSD",1754438524803,[[163.97,0.2],[163.96,6.09899889],[163.95,47.654417],[163.92,104.20621557],[151.43,17.6]],[[163.99,4.09717545],[164.0,0.69],[164.01,26.0],[164.02,11.21134947],[164.04,6.81271094]]]
["bitfinex","SOLUSD",1754438525005,[[163.97,0.2],[163.96,6.09899889],[163.95,48.324417],[163.92,104.20621557],[151.43,17.6]],[[163.99,4.09717545],[164.0,0.69],[164.01,26.0],[164.02,11.21134947],[164.05,64.53196726]]]
["bitfinex","SOLUSD",1754438525225,[[163.97,0.2],[163.96,6.09899889],[163.95,48.324417],[163.92,104.20621557],[151.43,17.6]],[[163.98,4.09717545],[163.99,0.69],[164.01,26.0],[164.02,11.21134947],[164.05,64.53196726]]]
["bitfinex","SOLUSD",1754438525404,[[163.97,0.2],[163.96,6.09899889],[163.95,48.324417],[163.92,104.20621557],[151.43,17.6]],[[163.99,0.69],[164.0,4.09717545],[164.01,26.0],[164.02,11.21134947],[164.05,64.53196726]]]
["bitfinex","SOLUSD",1754438525724,[[163.97,0.2],[163.96,6.09899889],[163.95,48.324417],[163.92,104.20621557],[163.37,68.25463692]],[[163.99,4.78717545],[164.01,26.0],[164.02,11.21134947],[164.05,64.53196726],[164.51,505.26003708]]]
["bitfinex","SOLUSD",1754438525917,[[163.97,0.2],[163.96,6.09899889],[163.95,48.324417],[163.92,104.20621557],[163.37,68.25463692]],[[163.99,0.69],[164.0,4.09717545],[164.01,26.0],[164.02,11.21134947],[164.05,64.53196726]]]
["bitfinex","SOLUSD",1754438526100,[[163.97,0.2],[163.96,6.09899889],[163.95,48.324417],[163.92,104.20621557],[163.37,68.25463692]],[[163.99,4.78717545],[164.01,26.0],[164.02,11.21134947],[164.03,0.03],[164.05,64.53196726]]]
["bitfinex","SOLUSD",1754438526304,[[163.97,0.2],[163.95,54.42374135],[163.92,15.10621557],[163.91,104.49381076],[163.87,10.0]],[[163.99,0.69],[164.0,4.09717545],[164.01,32.09719693],[164.02,5.11441685],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438526521,[[163.97,0.2],[163.95,49.30932435],[163.92,15.10621557],[163.91,104.49381076],[163.87,10.0]],[[163.98,4.78717545],[164.01,32.09719693],[164.02,5.11441685],[164.03,0.03],[164.04,6.81271094]]]
["bitfinex","SOLUSD",1754438526827,[[163.97,0.2],[163.95,48.63932435],[163.94,18.317814],[163.93,0.67],[163.92,15.10621557]],[[163.98,0.69],[164.0,4.09717545],[164.01,32.09719693],[164.02,5.11441685],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438527129,[[163.97,0.2],[163.95,42.54],[163.94,6.7696708],[163.91,104.35164919],[163.9,15.10621557]],[[163.98,0.69],[163.99,4.09717545],[164.0,6.09758901],[164.01,26.0],[164.02,5.11441685]]]
["bitfinex","SOLUSD",1754438527317,[[163.97,0.2],[163.95,42.54],[163.94,6.7696708],[163.91,104.35164919],[163.9,15.10621557]],[[163.98,4.78717545],[164.0,6.09758901],[164.01,26.0],[164.02,5.11441685],[164.06,31.93997278]]]
["bitfinex","SOLUSD",1754438527509,[[163.97,0.2],[163.95,42.54],[163.94,6.7696708],[163.93,18.318933],[163.91,15.25164919]],[[163.98,0.69],[163.99,4.09717545],[164.0,6.09758901],[164.01,26.0],[164.02,5.11441685]]]
["bitfinex","SOLUSD",1754438527707,[[163.97,0.2],[163.95,0.06],[163.93,18.318933],[163.92,42.52],[163.89,15.10621557]],[[163.98,4.78717545],[164.0,6.09758901],[164.01,73.63441685],[164.03,22.22625604],[164.04,15.10621557]]]
["bitfinex","SOLUSD",1754438527936,[[163.97,0.2],[163.95,0.06],[163.93,18.318933],[163.92,48.6202543],[163.91,0.67]],[[163.98,35.33711515],[164.0,6.09758901],[164.01,73.63441685],[164.03,22.22625604],[164.04,15.10621557]]]
["bitfinex","SOLUSD",1754438528234,[[163.97,0.2],[163.95,0.06],[163.92,48.6202543],[163.91,0.67],[163.75,30.5327728]],[[163.98,35.33711515],[164.01,47.63441685],[164.03,22.22625604],[164.04,15.10621557],[164.05,6.16799934]]]
["bitfinex","SOLUSD",1754438528405,[[163.97,0.2],[163.95,0.06],[163.92,49.2902543],[163.82,195.47558103],[163.75,48.83773785]],[[163.98,41.43541982],[164.01,47.63441685],[164.03,22.22625604],[164.04,15.10621557],[164.05,6.16799934]]]
["bitfinex","SOLUSD",1754438528608,[[163.97,0.2],[163.95,0.06],[163.93,6.10001231],[163.92,61.508933],[163.82,195.47558103]],[[163.98,41.43541982],[164.01,47.63441685],[164.03,22.22625604],[164.04,15.10621557],[164.05,24.48693234]]]
["bitfinex","SOLUSD",1754438528929,[[163.97,0.2],[163.95,0.06],[163.94,6.09973953],[163.93,0.67],[163.92,60.838933]],[[163.98,41.43541982],[164.01,47.63441685],[164.03,22.22625604],[164.04,15.10621557],[164.05,24.48693234]]]
["bitfinex","SOLUSD",1754438528930,[[163.97,0.2],[163.95,0.06],[163.94,6.09973953],[163.93,0.67],[163.92,60.838933]],[[163.98,35.33711515],[164.0,6.09783709],[164.01,47.63441685],[164.03,22.22625604],[164.04,15.10621557]]]
["bitfinex","SOLUSD",1754438529137,[[163.97,0.2],[163.95,0.06],[163.93,6.77011144],[163.92,60.838933],[163.74,65.60392525]],[[163.98,35.33711515],[163.99,6.09825166],[164.01,47.63441685],[164.03,22.22625604],[164.04,15.10621557]]]
["bitfinex","SOLUSD",1754438529309,[[163.97,0.2],[163.95,0.06],[163.94,6.09977925],[163.93,0.67],[163.92,60.838933]],[[163.98,35.33711515],[163.99,6.09825166],[164.01,47.63441685],[164.03,22.22625604],[164.04,15.10621557]]]
["bitfinex","SOLUSD",1754438530146,[[163.97,0.2],[163.95,0.06],[163.93,6.77007194],[163.92,60.838933],[151.46,53.30578512]],[[163.98,35.33711515],[163.99,6.09825166],[164.01,47.63441685],[164.03,22.22625604],[164.04,15.10621557]]]
["bitfinex","SOLUSD",1754438530433,[[163.97,0.2],[163.95,0.06],[163.93,6.77007194],[163.92,60.838933],[151.46,53.30578512]],[[163.98,35.33711515],[163.99,6.09825166],[164.01,47.63441685],[164.03,15.4135451],[164.04,21.91892651]]]
["bitfinex","SOLUSD",1754438530741,[[163.97,0.2],[163.95,0.06],[163.92,48.62047841],[163.91,0.67],[163.75,48.83773785]],[[163.98,41.43541982],[164.01,62.87755471],[164.03,0.17216157],[164.04,21.91892651],[164.34,4.7175]]]
["bitfinex","SOLUSD",1754438530941,[[163.97,0.2],[163.95,0.06],[163.92,55.39054941],[163.91,0.67],[163.78,34.40833202]],[[163.98,41.43541982],[164.01,62.87755471],[164.03,6.98487251],[164.04,15.10621557],[164.05,22.4875169]]]
["bitfinex","SOLUSD",1754438531146,[[163.97,0.2],[163.95,0.06],[163.92,49.290071],[163.91,6.77086998],[163.87,15.25523887]],[[163.98,41.43541982],[164.01,62.87755471],[164.03,6.98487251],[164.04,15.10621557],[164.05,22.4875169]]]
["bitfinex","SOLUSD",1754438531315,[[163.97,0.2],[163.95,0.06],[163.92,42.52],[163.91,6.77086998],[163.87,15.25523887]],[[163.98,41.43541982],[164.01,62.87755471],[164.03,6.98487251],[164.04,15.10621557],[164.05,12.26801134]]]
["bitfinex","SOLUSD",1754438531511,[[163.97,0.2],[163.95,0.06],[163.92,42.52],[163.91,6.77086998],[163.87,15.25523887]],[[163.98,41.43541982],[164.0,5.11441685],[164.01,57.76313786],[164.03,6.98487251],[164.04,15.10621557]]]
["bitfinex","SOLUSD",1754438531737,[[163.97,0.2],[163.95,0.06],[163.92,42.52],[163.91,6.77086998],[163.87,15.25523887]],[[163.98,41.43541982],[164.0,5.11441685],[164.01,57.76313786],[164.02,6.81271094],[164.03,0.17216157]]]
["bitfinex","SOLUSD",1754438532022,[[163.97,0.2],[163.95,0.06],[163.92,42.52],[163.91,25.09203998],[163.87,15.25523887]],[[163.98,41.43541982],[164.0,5.11441685],[164.01,57.76313786],[164.02,6.81271094],[164.03,0.17216157]]]
["bitfinex","SOLUSD",1754438533645,[[163.97,0.2],[163.95,0.06],[163.92,48.62043091],[163.91,18.32117],[163.87,15.25523887]],[[163.98,41.43541982],[164.0,5.11441685],[164.01,57.76313786],[164.03,6.98487251],[164.39,60.86272722]]]
["bitfinex","SOLUSD",1754438533941,[[163.97,0.2],[163.95,0.06],[163.92,49.29043091],[163.91,18.32117],[163.87,15.25523887]],[[163.98,41.43541982],[164.0,5.11441685],[164.01,57.76313786],[164.03,6.98487251],[164.39,60.86272722]]]
["bitfinex","SOLUSD",1754438536023,[[163.97,0.2],[163.95,0.06],[163.92,49.29043091],[163.91,18.32117],[163.87,15.25523887]],[[163.98,41.43541982],[164.0,5.11441685],[164.01,57.76313786],[164.03,6.98487251],[164.33,47.2002089]]]
["bitfinex","SOLUSD",1754438536735,[[163.97,0.2],[163.95,0.06],[163.93,0.67],[163.92,48.62043091],[163.91,18.32117]],[[163.98,41.43541982],[164.0,5.11441685],[164.01,57.76313786],[164.03,6.98487251],[164.33,47.2002089]]]
["bitfinex","SOLUSD",1754438537244,[[163.97,0.2],[163.95,0.06],[163.93,0.67],[163.92,48.62043091],[163.89,119.46024522]],[[163.98,41.43541982],[164.0,5.11441685],[164.01,57.76313786],[164.03,6.98487251],[164.04,183.22738557]]]
["bitfinex","SOLUSD",1754438537449,[[163.97,0.2],[163.95,0.06],[163.92,45.632822],[163.88,89.1],[163.86,56.36117617]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.02,6.81271094],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438537652,[[163.97,0.2],[163.95,0.06],[163.92,43.19],[163.88,89.1],[163.86,56.36117617]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.02,6.81271094],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438537853,[[163.97,0.2],[163.95,0.06],[163.92,43.19],[163.9,18.322289],[163.88,89.1]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.02,6.81271094],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438538019,[[163.97,0.2],[163.95,0.06],[163.92,48.62030299],[163.9,18.322289],[163.88,104.35482255]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.02,6.81271094],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438538220,[[163.97,0.2],[163.95,0.06],[163.93,0.67],[163.92,48.62030299],[163.9,18.322289]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.02,6.81271094],[164.03,18.352289]]]
["bitfinex","SOLUSD",1754438538951,[[163.97,0.2],[163.95,0.06],[163.93,0.67],[163.92,48.62030299],[163.9,18.322289]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.03,25.16499994],[164.27,44.02]]]
["bitfinex","SOLUSD",1754438539155,[[163.97,0.2],[163.95,0.06],[163.92,49.29030299],[163.9,18.322289],[163.85,43.92]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.03,25.16499994],[164.12,30.62260014]]]
["bitfinex","SOLUSD",1754438539357,[[163.97,0.2],[163.95,0.06],[163.92,49.29030299],[163.85,43.92],[163.84,10.0]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.02,6.81271094],[164.03,18.352289]]]
["bitfinex","SOLUSD",1754438539556,[[163.97,0.2],[163.95,0.06],[163.92,48.62030299],[163.9,18.322289],[163.85,43.92]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.02,6.81271094],[164.03,18.352289]]]
["bitfinex","SOLUSD",1754438539730,[[163.97,0.2],[163.95,0.06],[163.93,0.67],[163.92,48.62030299],[163.9,18.322289]],[[163.98,41.43541982],[164.0,5.25657842],[164.01,57.76313786],[164.02,6.81271094],[164.03,18.352289]]]
["bitfinex","SOLUSD",1754438540153,[[163.97,0.2],[163.95,0.06],[163.92,42.52],[163.91,6.77086754],[163.9,18.322289]],[[163.98,83.95541982],[164.0,5.25657842],[164.01,15.24313786],[164.02,6.81271094],[164.03,18.352289]]]
["bitfinex","SOLUSD",1754438540335,[[163.97,0.2],[163.95,0.06],[163.91,6.77086754],[163.84,10.0],[151.36,1.3151758]],[[163.98,83.95541982],[164.0,5.25657842],[164.01,23.13858703],[164.02,6.81271094],[164.03,18.352289]]]
["bitfinex","SOLUSD",1754438540543,[[163.97,0.2],[163.95,0.06],[163.91,6.77086754],[163.9,2.442972],[163.88,146.87482255]],[[163.98,83.95541982],[163.99,5.11441685],[164.0,0.14216157],[164.01,29.95129797],[164.03,18.352289]]]
["bitfinex","SOLUSD",1754438541558,[[163.97,0.2],[163.95,0.06],[163.9,0.67],[163.88,48.62188783],[163.86,30.36117617]],[[163.98,99.20379696],[163.99,5.11441685],[164.0,2.9156848],[164.01,32.72433293],[164.02,30.48463965]]]
["bitfinex","SOLUSD",1754438541758,[[163.97,0.2],[163.95,0.06],[163.9,0.67],[163.88,48.62188783],[163.87,6.770868]],[[163.98,104.31821381],[163.99,6.770868],[164.0,2.9156848],[164.01,32.72433293],[164.02,30.48463965]]]
["bitfinex","SOLUSD",1754438541957,[[163.97,0.2],[163.95,0.06],[163.9,0.67],[163.88,48.62188783],[163.87,6.770868]],[[163.98,107.40964046],[163.99,6.770868],[164.0,2.9156848],[164.01,32.72433293],[164.02,30.48463965]]]
["bitfinex","SOLUSD",1754438542341,[[163.97,0.2],[163.95,0.06],[163.9,0.67],[163.88,48.62188783],[163.87,6.770868]],[[163.98,107.40964046],[164.0,2.9156848],[164.01,32.72433293],[164.02,30.48463965],[164.56,92.71408113]]]
["bitfinex","SOLUSD",1754438542639,[[163.97,0.2],[163.95,0.06],[163.9,0.67],[163.88,48.62188783],[163.87,6.770868]],[[163.98,107.40964046],[163.99,2.44342],[164.0,9.72839574],[164.01,25.91162199],[164.02,30.48463965]]]
["bitfinex","SOLUSD",1754438543032,[[163.97,0.2],[163.95,0.06],[163.9,0.67],[163.89,6.10151944],[163.88,42.52]],[[163.98,107.40964046],[163.99,2.44342],[164.0,9.72839574],[164.01,25.91162199],[164.02,30.48463965]]]
["bitfinex","SOLUSD",1754438544129,[[163.97,0.2],[163.95,0.06],[163.9,0.67],[163.89,6.10151944],[163.88,42.52]],[[163.98,102.29522361],[163.99,2.44342],[164.0,9.72839574],[164.01,25.91162199],[164.02,40.70414521]]]
["bitfinex","SOLUSD",1754438544329,[[163.95,0.06],[163.9,0.67],[163.89,6.10151944],[163.88,42.52],[163.81,10.0]],[[163.96,0.14216157],[163.97,15.10621557],[163.98,76.29260814],[163.99,2.44342],[164.0,9.72839574]]]
["bitfinex","SOLUSD",1754438544530,[[163.95,0.06],[163.9,0.67],[163.88,48.62192208],[163.8,157.6],[163.46,105.54022072]],[[163.96,77.34927672],[163.97,20.21231173],[163.98,24.43549299],[163.99,2.44342],[164.0,9.72839574]]]
["bitfinex","SOLUSD",1754438544725,[[163.95,0.06],[163.9,0.67],[163.88,48.62192208],[163.8,157.6],[163.65,35.0]],[[163.96,52.03927672],[163.97,20.21231173],[163.98,24.43549299],[163.99,2.44342],[164.0,9.72839574]]]
["bitfinex","SOLUSD",1754438544958,[[163.95,0.06],[163.9,0.67],[163.88,48.62192208],[163.8,157.6],[163.65,35.0]],[[163.96,52.03927672],[163.97,20.21231173],[163.98,24.43549299],[163.99,9.25613094],[164.0,2.9156848]]]
["bitfinex","SOLUSD",1754438545757,[[163.95,0.06],[163.9,0.67],[163.88,48.62192208],[163.8,147.6],[163.79,10.0]],[[163.96,58.13832526],[163.97,20.21231173],[163.98,18.33718832],[163.99,9.25613094],[164.0,2.9156848]]]
["bitfinex","SOLUSD",1754438545967,[[163.95,0.06],[163.9,0.67],[163.88,48.62192208],[163.8,157.6],[163.53,20.67355405]],[[163.96,58.13832526],[163.97,20.21231173],[163.98,18.33718832],[163.99,9.25613094],[164.0,2.9156848]]]
["bitfinex","SOLUSD",1754438546147,[[163.95,0.06],[163.9,0.67],[163.88,48.62192208],[163.8,157.6],[163.78,24.03270004]],[[163.96,58.13832526],[163.97,20.21231173],[163.98,18.33718832],[163.99,9.25613094],[164.0,2.9156848]]]
["bitfinex","SOLUSD",1754438546332,[[163.95,0.06],[163.9,0.67],[163.88,48.62192208],[163.8,157.6],[163.78,24.03270004]],[[163.96,58.13832526],[163.97,20.21231173],[163.98,18.33718832],[163.99,2.44342],[164.0,9.72839574]]]
["bitfinex","SOLUSD",1754438547660,[[163.95,0.06],[163.9,0.67],[163.88,48.62192208],[163.8,157.6],[163.78,4.8004757]],[[163.96,68.69460113],[163.97,20.21231173],[163.98,18.33718832],[163.99,2.44342],[164.0,9.72839574]]]
["bitfinex","SOLUSD",1754438547962,[[163.95,0.06],[163.9,0.67],[163.88,48.62192208],[163.8,157.6],[163.78,4.8004757]],[[163.96,78.33507335],[163.98,18.33718832],[163.99,9.25613094],[164.0,2.9156848],[164.01,30.88798969]]]
["bitfinex","SOLUSD",1754438548158,[[163.95,0.06],[163.9,0.67],[163.88,6.10192208],[163.85,166.60442118],[163.8,157.6]],[[163.96,78.33507335],[163.98,25.14989926],[163.99,2.44342],[164.0,2.9156848],[164.01,30.88798969]]]
["bitfinex","SOLUSD",1754438548463,[[163.95,0.06],[163.9,0.67],[163.87,6.10226854],[163.85,166.60442118],[163.83,68.54]],[[163.96,78.33507335],[163.98,25.14989926],[164.0,2.9156848],[164.01,30.88798969],[164.22,45.48010166]]]
["bitfinex","SOLUSD",1754438548837,[[163.95,0.06],[163.9,0.67],[163.87,6.10226854],[163.85,166.60442118],[163.83,68.54]],[[163.96,69.13180174],[163.98,31.25182126],[164.0,2.9156848],[164.01,30.88798969],[164.22,45.48010166]]]
["bitfinex","SOLUSD",1754438549054,[[163.95,0.06],[163.9,0.67],[163.87,6.10226854],[163.85,77.50442118],[163.83,68.54]],[[163.96,78.31194648],[163.98,31.25182126],[163.99,149.8],[164.0,2.9156848],[164.01,30.88798969]]]
["bitfinex","SOLUSD",1754438549269,[[163.95,0.06],[163.9,0.67],[163.88,6.10202467],[163.85,77.50442118],[163.83,68.54]],[[163.96,78.31194648],[163.98,31.25182126],[163.99,149.8],[164.0,2.9156848],[164.01,30.88798969]]]
["bitfinex","SOLUSD",1754438549558,[[163.95,0.06],[163.9,0.67],[163.88,6.10202467],[163.85,77.50442118],[163.83,68.54]],[[163.96,78.31194648],[163.98,24.43911032],[163.99,156.61271094],[164.0,2.9156848],[164.01,30.88798969]]]
["bitfinex","SOLUSD",1754438550274,[[163.95,0.06],[163.9,0.67],[163.87,6.10226459],[163.85,77.50442118],[163.83,68.54]],[[163.96,78.31194648],[163.98,24.43911032],[163.99,156.61271094],[164.0,2.9156848],[164.01,30.88798969]]]
["bitfinex","SOLUSD",1754438550463,[[163.95,0.06],[163.85,77.50442118]],[[163.96,78.31194648],[163.98,24.43911032],[163.99,156.61271094],[164.0,2.9156848],[164.01,30.88798969]]]
["bitfinex","SOLUSD",1754438550464,[[163.95,1e-08],[163.88,0.67],[163.86,36.46383274],[163.85,18.326766],[163.82,9.375]],[[163.96,79.29603517],[163.97,6.81271094],[163.98,24.50518766],[163.99,160.01950556],[164.0,10.0]]]
["bitfinex","SOLUSD",1754438550780,[[163.95,0.67000001],[163.88,6.102264],[163.87,15.10621557],[163.86,21.71261542],[163.83,26.0]],[[163.96,34.61444039],[163.97,47.65783884],[163.98,9.19369165],[163.99,7.50271094],[164.01,40.56955692]]]
["bitfinex","SOLUSD",1754438550953,[[163.95,0.67000001],[163.88,6.102264],[163.87,15.10621557],[163.86,21.71261542],[163.83,26.0]],[[163.96,34.61444039],[163.97,42.56],[163.98,8.18926549],[163.99,0.83216157],[164.0,6.81271094]]]
["bitfinex","SOLUSD",1754438551160,[[163.95,1e-08],[163.88,6.102264],[163.87,15.10621557],[163.86,21.71261542],[163.83,26.0]],[[163.96,34.61444039],[163.97,42.56],[163.98,8.18926549],[163.99,0.83216157],[164.0,6.81271094]]]
["bitfinex","SOLUSD",1754438551161,[[163.95,1e-08],[163.94,0.67],[163.88,6.102264],[163.87,15.10621557],[163.86,21.71261542]],[[163.96,34.61444039],[163.97,5.09783884],[163.98,3.09142665],[163.99,15.93492983],[164.0,6.81271094]]]
["bitfinex","SOLUSD",1754438551458,[[163.95,0.67000001],[163.88,6.102264],[163.87,15.10621557],[163.86,52.2264687],[163.84,10.61035156]],[[163.96,8.61444039],[163.98,47.65783884],[164.0,6.81271094],[164.01,15.79621557],[164.02,15.24292057]]]
["bitfinex","SOLUSD",1754438551652,[[163.95,0.67000001],[163.88,6.102264],[163.87,15.10621557],[163.86,52.2264687],[163.84,10.61035156]],[[163.96,8.61444039],[163.97,26.0],[163.98,53.75622633],[164.0,6.81271094],[164.01,15.79621557]]]
["bitfinex","SOLUSD",1754438551874,[[163.95,0.67000001],[163.88,6.102264],[163.87,15.10621557],[163.86,52.2264687],[163.84,10.61035156]],[[163.96,8.61444039],[163.97,32.09891881],[163.98,47.65783884],[164.0,6.95487251],[164.01,15.79621557]]]
["bitfinex","SOLUSD",1754438552060,[[163.95,0.67000001],[163.88,6.102264],[163.87,15.10621557],[163.86,52.2264687],[163.84,10.61035156]],[[163.96,8.61444039],[163.97,32.09891881],[163.98,47.65783884],[163.99,0.69],[164.0,6.95487251]]]
["bitfinex","SOLUSD",1754438552259,[[163.95,1e-08],[163.88,6.102264],[163.87,15.10621557],[163.86,52.2264687],[163.84,10.61035156]],[[163.96,4.08006433],[163.97,32.09891881],[163.98,47.65783884],[163.99,0.69],[164.0,6.95487251]]]
["bitfinex","SOLUSD",1754438552468,[[163.95,1e-08],[163.93,0.67],[163.91,6.10065854],[163.88,6.102264],[163.87,15.10621557]],[[163.96,4.08006433],[163.97,32.09891881],[163.98,47.65783884],[163.99,0.69],[164.0,6.95487251]]]
["bitfinex","SOLUSD",1754438552671,[[163.95,1e-08],[163.93,0.73],[163.92,6.10050266],[163.88,21.35704093],[163.87,15.10621557]],[[163.96,4.08006433],[163.97,32.09891881],[163.98,47.65783884],[163.99,0.69],[164.0,6.95487251]]]
["bitfinex","SOLUSD",1754438552872,[[163.95,1e-08],[163.93,0.73],[163.92,6.10050266],[163.88,21.35704093],[163.87,15.10621557]],[[163.96,4.08006433],[163.97,32.09891881],[163.98,47.65783884],[163.99,0.69],[164.0,22.19884078]]]
["bitfinex","SOLUSD",1754438553252,[[163.95,0.67000001],[163.93,0.06],[163.92,6.10050266],[163.88,21.35704093],[163.87,15.10621557]],[[163.96,30.08006433],[163.97,26.0],[163.98,53.75626168],[163.99,0.69],[164.0,22.19884078]]]
["bitfinex","SOLUSD",1754438553452,[[163.95,0.67000001],[163.92,6.10050266],[163.88,21.35704093],[163.87,15.10621557],[151.46,53.30578512]],[[163.96,30.08006433],[163.98,53.75626168],[163.99,0.69],[164.0,22.19884078],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754438553683,[[163.95,0.67000001],[163.92,6.10050266],[163.88,21.35704093],[163.87,15.10621557],[151.46,53.30578512]],[[163.96,30.08006433],[163.98,53.75626168],[163.99,0.69],[164.0,22.19884078],[164.89,119.2275649]]]
["bitfinex","SOLUSD",1754438553890,[[163.95,0.67000001],[163.92,6.10050266],[163.88,21.35704093],[163.87,15.10621557],[162.86,119.4456146]],[[163.96,30.08006433],[163.97,6.09871659],[163.98,47.65783884],[163.99,0.69],[164.0,22.19884078]]]
["bitfinex","SOLUSD",1754438554266,[[163.95,1e-08],[163.92,0.71],[163.91,6.10077668],[163.88,21.35704093],[163.87,15.10621557]],[[163.96,36.17911287],[163.98,48.33783884],[164.0,22.19884078],[164.29,11.16036058],[177.8,46.74]]]
["bitfinex","SOLUSD",1754438554467,[[163.95,1e-08],[163.92,0.71],[163.91,6.10077668],[163.88,21.35704093],[163.87,15.10621557]],[[163.96,36.17911287],[163.98,48.33783884],[164.0,22.19884078],[164.29,11.16036058],[164.51,481.04]]]
["bitfinex","SOLUSD",1754438554670,[[163.95,1e-08],[163.9,0.71],[163.88,6.102264],[163.85,15.25731337],[163.83,26.0]],[[163.96,79.43911287],[163.98,23.37653771],[164.0,6.95487251],[164.02,40.70454336],[164.29,11.16036058]]]
["bitfinex","SOLUSD",1754438554671,[[163.95,1e-08],[163.9,0.71],[163.88,6.102264],[163.85,15.25731337],[163.83,26.0]],[[163.96,79.43911287],[163.98,23.37653771],[164.0,6.95487251],[164.02,40.70454336],[164.03,21.75103479]]]
["bitfinex","SOLUSD",1754438554857,[[163.95,1e-08],[163.9,0.71],[163.88,6.102264],[163.85,15.25731337],[163.83,26.0]],[[163.96,79.43911287],[163.97,5.09783884],[163.98,18.27869887],[163.99,6.81271094],[164.0,6.24293857]]]
["bitfinex","SOLUSD",1754438555056,[[163.95,1e-08],[163.9,0.71],[163.88,6.102264],[163.85,15.25731337],[163.83,115.1]],[[163.96,79.58127444],[163.97,5.09783884],[163.98,18.27869887],[163.99,6.81271094],[164.0,6.24293857]]]
["bitfinex","SOLUSD",1754438555251,[[163.95,1e-08],[163.87,6.10228427],[163.83,89.1],[163.82,24.63491776],[163.78,10.0]],[[163.96,99.78532885],[163.98,18.27869887],[163.99,6.81271094],[164.0,10.0],[164.03,15.19761814]]]
["bitfinex","SOLUSD",1754438555563,[[163.95,1e-08],[163.88,0.71],[163.87,6.10228427],[163.86,6.45529621],[163.84,15.10621557]],[[163.96,99.78532885],[163.97,8.9996188],[163.98,33.9150898],[164.0,10.0],[164.01,160.01950556]]]
["bitfinex","SOLUSD",1754438556795,[[163.95,1e-08],[163.89,0.71],[163.87,6.10228427],[163.86,0.35303221],[163.84,15.10621557]],[[163.96,99.78532885],[163.97,8.9996188],[163.98,33.9150898],[164.0,10.0],[164.01,160.01950556]]]
["bitfinex","SOLUSD",1754438557081,[[163.95,1e-08],[163.89,0.71],[163.87,6.10228427],[163.86,0.35303221],[163.85,6.102284]],[[163.96,99.78532885],[163.97,8.9996188],[163.98,33.9150898],[164.0,10.0],[164.01,160.01950556]]]
["bitfinex","SOLUSD",1754438557286,[[163.95,1e-08],[163.89,0.71],[163.86,6.45571259],[163.85,6.102284],[151.46,53.30578512]],[[163.96,99.78532885],[163.97,8.9996188],[163.98,33.9150898],[164.0,10.0],[164.01,160.01950556]]]
["bitfinex","SOLUSD",1754438557578,[[163.95,1e-08],[163.89,0.71],[163.86,6.45571259],[163.85,6.102284],[163.83,42.56]],[[163.96,94.68749001],[163.97,15.81232974],[163.98,27.10237886],[163.99,10.21950556],[164.0,10.0]]]
["bitfinex","SOLUSD",1754438557787,[[163.86,6.45571259],[163.83,42.56]],[[163.96,94.68749001],[163.97,15.81232974],[163.98,27.10237886],[163.99,10.21950556]]]
["bitfinex","SOLUSD",1754438557788,[[163.87,0.71],[163.86,0.35303221],[163.84,6.10337338],[163.83,42.56],[163.81,15.10621557]],[[163.92,26.0],[163.95,15.24837714],[163.96,112.70814634],[163.97,37.30664704],[163.98,9.13510091]]]
["bitfinex","SOLUSD",1754438557986,[[163.87,0.71],[163.86,0.35303221],[163.84,6.10337338],[163.83,49.015713],[163.81,15.10621557]],[[163.91,72.64006433],[163.94,5.09262958],[163.95,0.82216157],[163.96,48.17392027],[163.97,37.30664704]]]
["bitfinex","SOLUSD",1754438558160,[[163.86,0.35303221],[163.85,0.71],[163.83,55.11948381],[163.82,9.375],[163.79,15.2626326]],[[163.9,4.76006433],[163.91,68.56],[163.92,0.14216157],[163.94,5.09262958],[163.95,0.14216157]]]
["bitfinex","SOLUSD",1754438558359,[[163.86,0.35303221],[163.84,0.71],[163.83,42.56],[163.82,9.375],[163.81,6.10449031]],[[163.88,26.0],[163.89,0.68],[163.9,4.08006433],[163.91,42.56],[163.92,0.14216157]]]
["bitfinex","SOLUSD",1754438558555,[[163.86,0.35303221],[163.84,0.71],[163.82,9.375],[163.81,6.10449031],[163.8,18.332366]],[[163.88,26.68],[163.89,42.56],[163.92,5.23479115],[163.93,20.64107928],[163.96,182.8677047]]]
["bitfinex","SOLUSD",1754438558757,[[163.86,1.06303221],[163.82,9.375],[163.8,18.332366],[163.77,68.56],[163.76,10.0]],[[163.88,26.0],[163.89,42.56],[163.91,0.68],[163.92,5.23479115],[163.93,20.64107928]]]
["bitfinex","SOLUSD",1754438559065,[[163.86,1.06303221],[163.82,9.375],[163.8,18.332366],[163.77,68.56],[163.76,10.0]],[[163.88,26.0],[163.89,42.56],[163.92,5.23479115],[163.93,20.64107928],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438559277,[[163.86,0.35303221],[163.82,9.375],[163.8,18.332366],[163.77,68.56],[163.74,40.53480264]],[[163.88,32.10215522],[163.89,42.56],[163.9,0.68],[163.92,20.48661962],[163.93,20.64107928]]]
["bitfinex","SOLUSD",1754438559473,[[163.86,0.35303221],[163.82,9.375],[163.8,18.332366],[163.77,68.56],[163.74,30.53480264]],[[163.88,32.10215522],[163.89,42.56],[163.9,0.68],[163.92,20.48661962],[163.93,20.64107928]]]
["bitfinex","SOLUSD",1754438559674,[[163.87,0.71],[163.86,0.35303221],[163.84,6.1035014],[163.82,9.375],[163.8,18.332366]],[[163.88,26.0],[163.89,48.66169922],[163.9,0.68],[163.92,20.48661962],[163.93,20.64107928]]]
["bitfinex","SOLUSD",1754438559874,[[163.87,0.71],[163.86,0.35303221],[163.84,6.1035014],[163.82,9.375],[163.8,18.332366]],[[163.88,30.07067425],[163.89,48.66169922],[163.91,0.68],[163.92,20.48661962],[163.93,20.64107928]]]
["bitfinex","SOLUSD",1754438560081,[[163.87,0.71],[163.86,0.35303221],[163.85,6.1030544],[163.82,9.375],[163.81,15.26119695]],[[163.88,30.07067425],[163.89,42.56],[163.92,5.23479115],[163.93,21.32107928],[163.95,15.24935845]]]
["bitfinex","SOLUSD",1754438560273,[[163.87,0.71],[163.86,0.35303221],[163.85,6.1030544],[163.82,9.375],[163.81,15.26119695]],[[163.88,30.07067425],[163.89,42.56],[163.91,6.10104444],[163.92,5.23479115],[163.93,15.78621557]]]
["bitfinex","SOLUSD",1754438560474,[[163.87,0.71],[163.86,6.45571081],[163.82,9.375],[163.81,15.26119695],[151.43,17.6]],[[163.88,4.07067425],[163.9,68.56],[163.91,6.10104444],[163.92,0.14216157],[163.93,20.87884515]]]
["bitfinex","SOLUSD",1754438560674,[[163.87,0.71],[163.86,6.45571081],[163.83,15.25964236],[163.82,9.375],[163.81,15.10621557]],[[163.89,4.07067425],[163.9,26.0],[163.93,5.77262958],[163.95,6.81271094],[163.97,40.71344166]]]
["bitfinex","SOLUSD",1754438560884,[[163.87,0.71],[163.86,6.45571081],[163.82,9.375],[163.81,15.10621557],[163.8,26.0]],[[163.91,26.0],[163.94,11.19254869],[163.95,0.68],[163.96,158.7996188],[163.97,21.91892651]]]
["bitfinex","SOLUSD",1754438561090,[[163.87,0.71],[163.86,6.45571081],[163.85,9.375],[163.82,9.375],[163.81,15.10621557]],[[163.9,4.07068045],[163.91,26.0],[163.93,42.56],[163.94,6.09991911],[163.95,5.77262958]]]
["bitfinex","SOLUSD",1754438561591,[[163.87,6.81209442],[163.86,0.35303221],[163.85,24.63273618],[163.82,9.375],[163.81,15.10621557]],[[163.9,4.07094259],[163.91,26.0],[163.93,48.66027245],[163.95,5.91479115],[164.01,48.77601585]]]
["bitfinex","SOLUSD",1754438561762,[[163.87,6.10209442],[163.86,0.35303221],[163.85,24.63273618],[163.82,9.375],[163.81,15.10621557]],[[163.9,4.07094259],[163.91,26.0],[163.93,48.66027245],[163.95,5.91479115],[164.01,30.48601585]]]
["bitfinex","SOLUSD",1754438561962,[[163.88,0.71],[163.87,6.10209442],[163.86,0.35303221],[163.85,24.63273618],[163.82,9.375]],[[163.9,4.07094259],[163.91,26.0],[163.93,42.56],[163.95,5.91479115],[164.01,40.48601585]]]
["bitfinex","SOLUSD",1754438562262,[[163.88,0.71],[163.87,6.10209442],[163.86,0.35303221],[163.85,24.63273618],[163.82,9.375]],[[163.91,26.0],[163.93,42.56],[163.95,5.91479115],[164.01,40.48601585],[177.83,10.0]]]
["bitfinex","SOLUSD",1754438562461,[[163.88,0.71],[163.87,6.10209442],[163.86,0.35303221],[163.85,24.63273618],[163.82,9.375]],[[163.91,26.0],[163.93,48.66041283],[163.94,0.68],[163.95,5.23479115],[164.01,40.48601585]]]
["bitfinex","SOLUSD",1754438562783,[[163.87,6.10209442],[163.86,0.35303221],[163.82,24.6350163],[163.79,0.14216157],[163.78,10.0]],[[163.9,4.07161974],[163.91,26.0],[163.92,6.10064052],[163.93,42.56],[163.95,5.23479115]]]
["bitfinex","SOLUSD",1754438562985,[[163.87,0.71],[163.86,6.45566466],[163.84,6.102095],[163.82,39.74123187],[163.79,0.14216157]],[[163.9,4.07161974],[163.91,26.0],[163.92,6.78077735],[163.93,42.56],[163.94,5.09262958]]]
["bitfinex","SOLUSD",1754438563193,[[163.87,0.71],[163.86,6.45566466],[163.84,6.102095],[163.82,39.74123187],[163.79,10.14216157]],[[163.9,4.07161974],[163.91,26.0],[163.92,6.78077735],[163.93,42.56],[163.94,5.09262958]]]
["bitfinex","SOLUSD",1754438563392,[[163.88,6.10202587],[163.87,0.71],[163.86,0.35303221],[163.84,21.36071426],[163.82,24.48121557]],[[163.9,4.07161974],[163.91,26.0],[163.92,0.68],[163.93,48.66018558],[163.94,5.09262958]]]
["bitfinex","SOLUSD",1754438563690,[[163.88,0.71],[163.86,0.35303221],[163.84,21.36071426],[163.82,24.48121557],[163.68,30.52833072]],[[163.9,4.07161974],[163.91,26.0],[163.92,0.68],[163.93,42.56],[163.94,5.09262958]]]
["bitfinex","SOLUSD",1754438563875,[[163.88,0.71],[163.86,0.35303221],[163.84,110.46071426],[163.82,24.48121557],[163.77,220.68876418]],[[163.9,4.07161974],[163.91,26.0],[163.92,0.68],[163.93,42.56],[163.94,5.09262958]]]
["bitfinex","SOLUSD",1754438564575,[[163.88,0.71],[163.86,0.35303221],[163.84,110.46071426],[163.82,24.48121557],[163.79,0.14216157]],[[163.9,4.07161974],[163.91,26.0],[163.92,0.68],[163.93,42.56],[163.94,5.09262958]]]
["bitfinex","SOLUSD",1754438564782,[[163.88,0.71],[163.87,6.1021667],[163.86,0.35303221],[163.84,110.46071426],[163.82,24.48121557]],[[163.9,4.07161974],[163.91,26.0],[163.92,6.78059457],[163.93,42.56],[163.94,5.09262958]]]
["bitfinex","SOLUSD",1754438565094,[[163.86,7.16568478],[163.84,95.202095],[163.82,24.48121557],[163.81,15.2607628],[163.66,46.9695528]],[[163.9,4.07161974],[163.91,32.10098808],[163.92,0.68],[163.93,42.56],[163.94,5.09262958]]]
["bitfinex","SOLUSD",1754438565291,[[163.86,0.35303221],[163.85,6.81301981],[163.84,89.1],[163.82,9.375],[163.81,15.2607628]],[[163.9,10.8529876],[163.91,68.64],[163.94,20.34247059],[163.96,165.61232974],[163.97,15.10621557]]]
["bitfinex","SOLUSD",1754438565664,[[163.86,1.06303221],[163.85,6.10301981],[163.84,89.1],[163.82,27.705125],[163.81,15.2607628]],[[163.9,4.75161974],[163.91,74.74102642],[163.94,20.34247059],[163.96,165.61232974],[163.97,33.43634057]]]
["bitfinex","SOLUSD",1754438566162,[[163.86,1.06303221],[163.85,6.10301981],[163.84,89.1],[163.82,27.705125],[163.81,15.2607628]],[[163.9,10.85301729],[163.91,68.64],[163.94,20.34247059],[163.96,165.61232974],[163.97,33.43634057]]]
["bitfinex","SOLUSD",1754438566363,[[163.86,0.35303221],[163.84,95.91337891],[163.82,27.705125],[163.81,15.2607628],[163.77,220.68876418]],[[163.89,0.68],[163.9,10.17301729],[163.91,68.64],[163.93,5.09262958],[163.94,15.24984101]]]
["bitfinex","SOLUSD",1754438566589,[[163.86,0.35303221],[163.84,95.91337891],[163.82,27.705125],[163.81,15.2607628],[163.77,230.68876418]],[[163.89,0.68],[163.9,10.17301729],[163.91,68.64],[163.93,5.09262958],[163.94,15.24984101]]]
["bitfinex","SOLUSD",1754438566887,[[163.86,1.06303221],[163.85,6.1031294],[163.84,89.1],[163.82,27.705125],[163.81,15.2607628]],[[163.9,10.17301729],[163.91,69.32],[163.93,5.09262958],[163.94,15.24984101],[163.97,74.14970946]]]
["bitfinex","SOLUSD",1754438567073,[[163.86,1.06303221],[163.84,89.1],[163.82,27.705125],[163.81,15.2607628],[151.5,0.03]],[[163.9,10.85301729],[163.91,68.64],[163.93,5.09262958],[163.94,15.24984101],[163.97,74.14970946]]]
["bitfinex","SOLUSD",1754438567272,[[163.86,1.06303221],[163.85,6.10287936],[163.84,89.1],[163.82,27.705125],[163.81,15.2607628]],[[163.9,4.75161974],[163.91,74.74097262],[163.93,5.09262958],[163.94,15.24984101],[163.97,63.9302039]]]
["bitfinex","SOLUSD",1754438567485,[[163.86,1.06303221],[163.85,6.10287936],[163.84,89.1],[163.82,27.705125],[163.81,15.2607628]],[[163.9,10.85293613],[163.91,68.64],[163.93,5.09262958],[163.94,15.24984101],[163.97,74.14970946]]]
["bitfinex","SOLUSD",1754438567985,[[163.86,7.16574775],[163.84,89.1],[163.82,27.705125],[163.81,15.2607628],[163.67,30.61781856]],[[163.9,4.75161974],[163.91,74.74102897],[163.93,5.09262958],[163.94,15.24984101],[163.97,74.14970946]]]
["bitfinex","SOLUSD",1754438569078,[[163.86,7.16574775],[163.84,89.1],[163.82,18.330125],[163.81,15.2607628],[163.67,30.61781856]],[[163.9,4.75161974],[163.91,74.74102897],[163.93,5.09262958],[163.94,15.24984101],[163.97,74.14970946]]]
["bitfinex","SOLUSD",1754438569581,[[163.87,0.71],[163.86,6.45574775],[163.84,89.1],[163.82,18.330125],[163.81,15.2607628]],[[163.9,4.07161974],[163.91,74.74102897],[163.92,0.68],[163.93,5.09262958],[163.94,15.24984101]]]
["bitfinex","SOLUSD",1754438569788,[[163.88,0.71],[163.86,6.45574775],[163.83,73.04581858],[163.82,107.57228657],[163.81,30.52291246]],[[163.9,4.07161974],[163.93,5.09262958],[163.96,15.81232974],[163.97,48.6838502],[163.98,27.67662151]]]
["bitfinex","SOLUSD",1754438569978,[[163.88,0.71],[163.86,6.45574775],[163.85,15.25775934],[163.83,57.78621557],[163.82,107.57228657]],[[163.91,26.0],[163.92,4.07161974],[163.94,54.55268053],[163.96,15.81232974],[163.97,30.3537252]]]
["bitfinex","SOLUSD",1754438570183,[[163.88,0.71],[163.86,6.45574775],[163.85,15.25775934],[163.83,57.78621557],[163.82,107.57228657]],[[163.9,4.07161974],[163.91,26.0],[163.94,54.55268053],[163.96,15.81232974],[163.97,30.3537252]]]
["bitfinex","SOLUSD",1754438570481,[[163.89,0.71],[163.86,6.45574775],[163.85,15.25775934],[163.83,57.78621557],[163.82,107.57228657]],[[163.9,4.07161974],[163.91,26.0],[163.93,6.78022574],[163.94,47.77262958],[163.96,15.81232974]]]
["bitfinex","SOLUSD",1754438570805,[[163.89,0.71],[163.86,6.45574775],[163.85,15.25775934],[163.83,57.78621557],[163.82,89.24216157]],[[163.9,4.07161974],[163.91,26.0],[163.93,6.78022574],[163.94,47.77262958],[163.96,15.81232974]]]
["bitfinex","SOLUSD",1754438570971,[[163.89,0.71],[163.86,6.45574775],[163.85,15.25775934],[163.83,57.78621557],[163.82,89.24216157]],[[163.9,4.07161974],[163.91,26.0],[163.93,6.78022574],[163.94,47.77262958],[163.96,8.9996188]]]
["bitfinex","SOLUSD",1754438571172,[[163.89,0.71],[163.86,6.45574775],[163.85,30.51551934],[163.83,57.78621557],[163.82,89.24216157]],[[163.9,4.07161974],[163.91,26.0],[163.93,6.78022574],[163.94,47.77262958],[163.96,8.9996188]]]
["bitfinex","SOLUSD",1754438571473,[[163.89,0.71],[163.86,6.45574775],[163.85,30.51551934],[163.83,57.78621557],[163.82,89.24216157]],[[163.9,4.07161974],[163.91,26.0],[163.93,0.68],[163.94,53.87256613],[163.96,15.81232974]]]
["bitfinex","SOLUSD",1754438571995,[[163.89,6.81165354],[163.86,0.35303221],[163.85,30.51551934],[163.83,57.78621557],[163.82,89.24216157]],[[163.9,4.07161974],[163.93,0.68],[163.94,48.77993655],[163.95,5.09262958],[163.96,8.9996188]]]
["bitfinex","SOLUSD",1754438572181,[[163.89,6.81165354],[163.86,0.35303221],[163.85,30.51551934],[163.83,57.78621557],[163.82,89.24216157]],[[163.92,4.07161974],[163.93,0.68],[163.94,74.77993655],[163.95,5.09262958],[163.96,8.9996188]]]
["bitfinex","SOLUSD",1754438572382,[[163.89,6.81165354],[163.86,0.35303221],[163.85,30.51551934],[163.83,146.88621557],[163.82,0.14216157]],[[163.91,4.07161974],[163.93,0.68],[163.94,79.87256613],[163.96,8.9996188],[164.0,18.326766]]]
["bitfinex","SOLUSD",1754438572566,[[163.89,6.81165354],[163.86,0.35303221],[163.85,30.51551934],[163.83,146.88621557],[163.82,0.14216157]],[[163.92,4.07161974],[163.93,0.68],[163.94,74.77993655],[163.95,5.09262958],[163.96,8.9996188]]]
["bitfinex","SOLUSD",1754438572766,[[163.9,0.71],[163.89,6.10165354],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776]],[[163.91,4.07161974],[163.94,26.0],[163.95,5.77262958],[163.96,8.9996188],[163.97,6.95487251]]]
["bitfinex","SOLUSD",1754438572974,[[163.89,6.10165354],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776],[151.84,17.6]],[[163.93,4.07161974],[163.94,26.0],[163.95,5.77262958],[163.96,42.66],[163.97,0.14216157]]]
["bitfinex","SOLUSD",1754438573187,[[163.9,0.71],[163.89,6.10165354],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776]],[[163.92,4.07161974],[163.94,26.0],[163.95,11.8721391],[163.96,42.66],[163.97,0.14216157]]]
["bitfinex","SOLUSD",1754438573393,[[163.9,0.71],[163.89,6.10165354],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776]],[[163.93,4.07161974],[163.94,26.0],[163.95,11.8721391],[163.96,42.66],[163.97,0.14216157]]]
["bitfinex","SOLUSD",1754438573595,[[163.9,0.71],[163.89,6.10165354],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776]],[[163.92,4.07161974],[163.94,26.0],[163.95,11.8721391],[163.96,42.66],[163.97,0.14216157]]]
["bitfinex","SOLUSD",1754438573767,[[163.9,0.71],[163.89,6.10165354],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776]],[[163.93,4.07161974],[163.94,26.0],[163.95,11.8721391],[163.96,42.66],[163.97,0.14216157]]]
["bitfinex","SOLUSD",1754438573968,[[163.9,6.81127431],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776],[163.81,30.52291246]],[[163.92,4.07161974],[163.94,26.68],[163.95,11.1921391],[163.96,42.66],[163.97,0.14216157]]]
["bitfinex","SOLUSD",1754438574280,[[163.9,6.81127431],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776],[163.81,40.52291246]],[[163.93,4.07161974],[163.94,26.68],[163.95,11.1921391],[163.96,42.66],[163.97,0.14216157]]]
["bitfinex","SOLUSD",1754438574482,[[163.9,6.81127431],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776],[163.81,40.52291246]],[[163.92,4.07161974],[163.94,26.68],[163.95,11.1921391],[163.96,42.66],[163.97,6.95487251]]]
["bitfinex","SOLUSD",1754438574680,[[163.9,6.81127431],[163.87,15.25568366],[163.86,0.35303221],[163.85,15.25776],[163.81,30.52291246]],[[163.91,4.07161974],[163.94,26.68],[163.95,11.1921391],[163.96,42.66],[163.97,6.95487251]]]
["bitfinex","SOLUSD",1754438574989,[[163.9,6.81127431],[163.87,15.31568366],[163.86,89.45303221],[163.85,15.25776],[163.83,57.78621557]],[[163.93,4.07161974],[163.94,26.68],[163.95,11.1921391],[163.96,42.66],[163.97,6.95487251]]]
["bitfinex","SOLUSD",1754438575197,[[163.9,6.81127431],[163.87,15.31568366],[163.86,89.45303221],[163.85,15.25776],[163.83,57.78621557]],[[163.92,4.07161974],[163.94,26.68],[163.95,11.1921391],[163.96,42.66],[163.97,6.95487251]]]
["bitfinex","SOLUSD",1754438575399,[[163.88,0.71],[163.87,21.4180819],[163.86,89.45303221],[163.83,57.78621557],[151.68,2.5420003]],[[163.91,4.07161974],[163.93,0.68],[163.94,26.0],[163.95,11.1921391],[163.96,42.66]]]
["bitfinex","SOLUSD",1754438575572,[[163.89,0.71],[163.87,21.4180819],[163.86,89.45303221],[163.83,57.78621557],[163.81,30.52291246]],[[163.92,4.07161974],[163.93,0.68],[163.94,26.0],[163.95,11.1921391],[163.96,42.66]]]
["bitfinex","SOLUSD",1754438575777,[[163.89,0.71],[163.87,39.7426099],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.91,4.07161974],[163.93,0.68],[163.94,26.0],[163.95,11.1921391],[163.96,42.66]]]
["bitfinex","SOLUSD",1754438575975,[[163.89,0.71],[163.87,39.7426099],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.92,4.07161974],[163.93,0.68],[163.94,26.0],[163.95,11.1921391],[163.96,42.66]]]
["bitfinex","SOLUSD",1754438576206,[[163.9,0.71],[163.87,39.7426099],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.91,4.07161974],[163.94,26.68],[163.95,5.09262958],[163.96,48.75919556],[177.83,10.0]]]
["bitfinex","SOLUSD",1754438576371,[[163.9,0.71],[163.87,39.7426099],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.93,4.07161974],[163.94,26.68],[163.95,5.09262958],[163.96,48.75919556],[177.83,10.0]]]
["bitfinex","SOLUSD",1754438576684,[[163.9,0.71],[163.87,39.7426099],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.92,4.07161974],[163.94,26.68],[163.95,5.09262958],[163.96,48.75919556],[164.98,102.1950556]]]
["bitfinex","SOLUSD",1754438576884,[[163.9,0.71],[163.87,39.7426099],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.91,4.07161974],[163.94,26.68],[163.95,5.09262958],[163.96,48.75919556],[164.98,102.1950556]]]
["bitfinex","SOLUSD",1754438577081,[[163.9,0.71],[163.87,39.7426099],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.93,4.75161974],[163.94,26.0],[163.95,11.19208318],[163.96,42.66],[164.98,102.1950556]]]
["bitfinex","SOLUSD",1754438577277,[[163.9,0.71],[163.87,39.7426099],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.92,4.07161974],[163.93,0.68],[163.94,26.0],[163.95,11.19208318],[163.96,42.66]]]
["bitfinex","SOLUSD",1754438577477,[[163.9,6.81128126],[163.87,33.64021166],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.93,0.68],[163.94,26.0],[163.95,11.19208318],[163.96,42.66]]]
["bitfinex","SOLUSD",1754438577478,[[163.9,6.81128126],[163.87,33.64021166],[163.86,89.45303221],[163.83,57.78621557],[163.81,40.52291246]],[[163.91,4.07161974],[163.93,0.68],[163.94,26.0],[163.95,5.09262958],[163.96,48.75917971]]]
["bitfinex","SOLUSD",1754438577699,[[163.9,6.81128126],[163.87,33.64021166],[163.86,104.55924778],[163.85,0.14216157],[163.83,68.68]],[[163.92,4.07161974],[163.96,74.43262958],[163.98,6.84271094],[164.0,49.71215147],[164.01,149.8]]]
["bitfinex","SOLUSD",1754438578002,[[163.9,6.10128126],[163.87,33.64021166],[163.86,104.55924778],[163.85,0.14216157],[163.83,78.68]],[[163.96,74.43262958],[163.97,6.09891075],[163.98,6.84271094],[164.0,49.71215147],[164.01,149.8]]]
["bitfinex","SOLUSD",1754438578183,[[163.9,6.10128126],[163.87,122.74021166],[163.86,15.45924778],[163.85,0.14216157],[163.83,78.68]],[[163.95,4.7609999],[163.96,73.75262958],[163.97,6.09891075],[163.98,6.84271094],[164.0,49.71215147]]]
["bitfinex","SOLUSD",1754438578387,[[163.9,6.10128126],[163.88,42.72],[163.87,122.74021166],[163.86,15.45924778],[163.85,0.14216157]],[[163.94,4.0809999],[163.96,79.8517097],[163.98,6.84271094],[164.0,49.71215147],[164.19,8.11895995]]]
["bitfinex","SOLUSD",1754438578593,[[163.9,6.81128126],[163.88,42.72],[163.87,122.74021166],[163.86,15.45924778],[163.85,0.14216157]],[[163.93,4.0809999],[163.94,0.68],[163.96,79.8517097],[163.98,6.84271094],[164.0,49.71215147]]]
["bitfinex","SOLUSD",1754438578901,[[163.91,0.71],[163.9,6.10128126],[163.88,42.72],[163.87,122.74021166],[163.86,15.45924778]],[[163.92,4.0809999],[163.96,37.8717097],[163.97,42.7],[163.98,6.84271094],[164.0,49.71215147]]]
["bitfinex","SOLUSD",1754438579074,[[163.91,0.71],[163.9,6.10128126],[163.88,131.82],[163.87,33.64021166],[163.86,15.45924778]],[[163.92,4.0809999],[163.95,0.68],[163.96,37.1917097],[163.97,42.7],[163.98,6.84271094]]]
["bitfinex","SOLUSD",1754438579276,[[163.9,6.10128126],[163.89,0.71],[163.88,131.82],[163.87,33.64021166],[163.86,15.45924778]],[[163.92,4.0809999],[163.96,37.1917097],[163.97,42.7],[163.98,6.84271094],[163.99,3.12159733]]]
["bitfinex","SOLUSD",1754438579465,[[163.9,6.10128126],[163.89,0.71],[163.88,131.82],[163.87,33.64021166],[163.86,15.45924778]],[[163.91,4.0809999],[163.93,0.68],[163.96,37.1917097],[163.97,42.7],[163.98,6.84271094]]]
["bitfinex","SOLUSD",1754438579665,[[163.9,6.10128126],[163.89,0.71],[163.88,131.82],[163.87,33.64021166],[163.86,15.45924778]],[[163.92,4.0809999],[163.93,0.68],[163.96,37.1917097],[163.97,42.7],[163.98,6.84271094]]]
["bitfinex","SOLUSD",1754438579886,[[163.9,6.81128126],[163.88,131.82],[163.87,33.64021166],[163.86,15.45924778],[163.29,68.25463692]],[[163.91,4.0809999],[163.93,0.68],[163.96,37.1917097],[163.97,42.7],[163.98,6.84271094]]]
["bitfinex","SOLUSD",1754438580072,[[163.9,6.81128126],[163.88,131.82],[163.87,33.64021166],[163.86,15.45924778],[163.29,68.25463692]],[[163.92,4.0809999],[163.93,0.68],[163.96,37.1917097],[163.97,42.7],[163.98,6.84271094]]]
["bitfinex","SOLUSD",1754438580278,[[163.9,6.81128126],[163.88,131.82],[163.87,33.64021166],[163.86,15.45924778],[163.29,68.25463692]],[[163.91,4.0809999],[163.93,0.68],[163.96,37.1917097],[163.97,42.7],[163.98,6.84271094]]]
["bitfinex","SOLUSD",1754438580475,[[163.9,6.81128126],[163.88,131.82],[163.87,33.64021166],[163.86,15.45924778],[163.29,68.25463692]],[[163.92,4.0809999],[163.95,5.77262958],[163.96,32.09908012],[163.97,42.7],[163.98,6.84271094]]]
["bitfinex","SOLUSD",1754438580677,[[163.9,110.45448443],[163.88,42.72],[163.87,18.384528],[163.86,41.45924778],[163.84,40.51573429]],[[163.96,32.09908012],[163.97,42.7],[163.98,6.84271094]]]
["bitfinex","SOLUSD",1754438580678,[[163.9,110.45448443],[163.88,42.72],[163.87,18.384528],[163.86,41.45924778],[163.84,40.51573429]],[[163.94,4.0809999],[163.96,5.09262958],[163.97,43.38],[163.98,26.03],[163.99,6.81271094]]]
["bitfinex","SOLUSD",1754438580891,[[163.9,21.35448443],[163.89,15.10621557],[163.88,131.96216157],[163.87,18.384528],[163.86,26.35303221]],[[163.93,4.0809999],[163.98,37.22117358],[164.0,6.81271094],[164.01,42.7],[164.02,10.21950556]]]
["bitfinex","SOLUSD",1754438581195,[[163.91,0.71],[163.9,21.35448443],[163.89,15.10621557],[163.88,131.96216157],[163.87,18.384528]],[[163.97,4.0809999],[163.98,31.80262958],[163.99,6.09805952],[164.0,6.81271094],[164.01,42.7]]]
["bitfinex","SOLUSD",1754438581503,[[163.91,0.71],[163.9,21.35448443],[163.89,104.20621557],[163.88,42.86216157],[163.87,18.384528]],[[163.96,4.0809999],[163.98,31.80262958],[163.99,6.09805952],[164.0,6.81271094],[164.01,42.7]]]
["bitfinex","SOLUSD",1754438581709,[[163.91,0.71],[163.9,21.35448443],[163.89,104.20621557],[163.88,42.86216157],[163.87,48.89476404]],[[163.95,4.0809999],[163.98,31.80262958],[164.01,49.51271094],[164.03,25.63363083],[164.06,97.56239967]]]
["bitfinex","SOLUSD",1754438581878,[[163.92,42.7],[163.91,0.71],[163.9,21.35448443],[163.89,104.20621557],[163.88,0.14216157]],[[163.98,0.03],[163.99,5.09262958],[164.0,26.68],[164.01,55.61014801],[164.02,3.07830541]]]
["bitfinex","SOLUSD",1754438582210,[[163.93,0.71],[163.92,42.7],[163.9,21.35448443],[163.89,130.20621557],[163.88,10.14216157]],[[163.97,4.08347908],[163.98,0.03],[163.99,5.09262958],[164.0,0.68],[164.01,48.79742563]]]
["bitfinex","SOLUSD",1754438582379,[[163.93,0.71],[163.92,42.7],[163.9,21.35448443],[163.89,130.20621557],[163.88,10.14216157]],[[163.96,4.08347908],[163.98,0.03],[164.0,5.77262958],[164.01,74.79742563],[164.04,199.5077986]]]
["bitfinex","SOLUSD",1754438582697,[[163.94,6.0997926],[163.93,0.71],[163.92,57.95125727],[163.89,130.20621557],[163.88,10.14216157]],[[163.95,4.08347908],[163.98,0.03],[164.0,5.77262958],[164.01,74.79742563],[164.04,199.5077986]]]
["bitfinex","SOLUSD",1754438582897,[[163.94,6.8097926],[163.92,57.95125727],[163.89,130.20621557],[163.88,10.14216157],[151.68,2.5420003]],[[163.97,4.08347908],[163.98,0.03],[164.0,5.77262958],[164.01,48.79742563],[164.04,199.5077986]]]
["bitfinex","SOLUSD",1754438583102,[[163.95,0.71],[163.94,6.0997926],[163.92,57.95125727],[163.89,130.20621557],[163.88,10.14216157]],[[163.96,4.08347908],[163.98,0.03],[164.0,5.77262958],[164.01,48.79742563],[164.04,199.5077986]]]
["bitfinex","SOLUSD",1754438583291,[[163.95,0.71],[163.94,6.0997926],[163.92,57.95125727],[163.89,130.20621557],[163.88,10.14216157]],[[163.96,4.08347908],[163.98,0.03],[164.0,5.77262958],[164.01,48.79742563],[164.04,49.7077986]]]
["bitfinex","SOLUSD",1754438583472,[[163.95,0.71],[163.94,11.8724226],[163.92,57.95125727],[163.89,130.20621557],[163.88,10.14216157]],[[163.96,4.08347908],[163.98,0.03],[164.0,5.77262958],[164.01,74.79742563],[164.04,49.7077986]]]
["bitfinex","SOLUSD",1754438583672,[[163.95,6.80942055],[163.94,5.77263],[163.92,57.95125727],[163.9,30.50640634],[163.89,130.20621557]],[[163.96,4.08347908],[163.98,0.03],[164.0,5.77262958],[164.01,74.79742563],[164.04,49.7077986]]]
["bitfinex","SOLUSD",1754438584389,[[163.95,6.80942055],[163.94,5.77263],[163.92,57.95125727],[163.9,30.50640634],[163.89,130.20621557]],[[163.97,4.08347908],[163.98,0.03],[164.0,5.77262958],[164.01,74.79742563],[164.04,39.48829304]]]
["bitfinex","SOLUSD",1754438584574,[[163.95,6.09942055],[163.94,5.77263],[163.93,0.71],[163.92,57.95125727],[163.9,30.50640634]],[[163.96,4.08347908],[163.98,0.03],[163.99,0.66],[164.0,5.09262958],[164.01,74.79742563]]]
["bitfinex","SOLUSD",1754438585194,[[163.95,6.09942055],[163.93,0.71],[163.92,57.95125727],[163.78,30.52767475],[151.7,0.21]],[[163.96,4.08347908],[163.98,0.03],[163.99,0.66],[164.0,11.19020781],[164.01,68.7]]]
["bitfinex","SOLUSD",1754438585501,[[163.95,6.09942055],[163.93,4.793479],[163.92,57.95125727],[163.88,10.14216157],[163.87,30.57023604]],[[163.96,4.08347908],[163.98,0.69],[164.0,11.19020781],[164.01,68.7],[164.04,39.48829304]]]
["bitfinex","SOLUSD",1754438585995,[[163.94,6.0997926],[163.93,4.793479],[163.92,57.95125727],[163.88,10.14216157],[163.87,30.57023604]],[[163.96,4.08347908],[163.98,0.69],[164.0,11.19020781],[164.01,68.7],[164.04,39.48829304]]]
["bitfinex","SOLUSD",1754438586192,[[163.94,6.8097926],[163.93,4.083479],[163.92,57.95125727],[163.88,10.14216157],[163.87,30.57023604]],[[163.98,0.69],[164.0,11.19020781],[164.01,68.7],[164.03,3.08845304],[164.04,49.7077986]]]
["bitfinex","SOLUSD",1754438586395,[[163.94,6.8097926],[163.93,4.083479],[163.92,57.95125727],[163.88,10.14216157],[163.87,30.57023604]],[[163.97,4.07936374],[163.98,0.69],[164.0,5.09262958],[164.01,74.7972829],[164.03,3.08845304]]]
["bitfinex","SOLUSD",1754438586702,[[163.95,0.71],[163.94,6.0997926],[163.93,4.083479],[163.92,57.95125727],[163.88,10.14216157]],[[163.96,4.07936374],[163.98,0.03],[164.0,5.09262958],[164.01,74.7972829],[164.03,3.08845304]]]
["bitfinex","SOLUSD",1754438586703,[[163.95,0.71],[163.94,6.0997926],[163.93,4.083479],[163.92,57.95125727],[163.88,10.14216157]],[[163.96,4.07936374],[163.98,0.03],[163.99,0.66],[164.0,5.09262958],[164.01,68.7]]]
["bitfinex","SOLUSD",1754438586884,[[163.95,89.81],[163.94,21.34927411],[163.93,4.083479],[163.92,57.80621557],[163.91,0.14216157]],[[163.98,4.10936374],[164.01,26.0],[164.02,5.75262958],[164.04,12.90902076],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438587085,[[163.96,42.7],[163.95,0.71],[163.94,21.34927411],[163.93,4.083479],[163.92,41.10621557]],[[163.98,0.03],[164.0,4.07936374],[164.02,5.75262958],[164.04,49.49271094],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438587395,[[163.96,43.41],[163.94,21.34927411],[163.93,4.083479],[163.92,41.71626925],[163.91,99.24216157]],[[163.98,0.03],[164.04,49.49271094],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438587396,[[163.96,43.41],[163.94,21.34927411],[163.93,4.083479],[163.92,41.71626925],[163.91,99.24216157]],[[163.98,0.03],[163.99,4.07936374],[164.03,5.12262958],[164.04,69.34],[164.05,6.1257321]]]
["bitfinex","SOLUSD",1754438587574,[[163.97,0.71],[163.96,42.7],[163.94,21.34927411],[163.93,4.083479],[163.92,41.71626925]],[[163.98,0.03],[164.02,4.07936374],[164.03,0.03],[164.04,73.77262958],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438587780,[[163.97,0.71],[163.96,42.7],[163.94,21.34927411],[163.93,4.083479],[163.92,51.71626925]],[[163.98,0.03],[164.01,4.07936374],[164.03,0.69],[164.04,73.77262958],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438587993,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,4.083479],[163.92,51.10621557]],[[163.98,0.03],[164.0,4.07936374],[164.03,0.69],[164.04,73.77262958],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438588188,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,4.69349547],[163.92,41.10621557]],[[163.98,0.03],[164.02,4.07936374],[164.03,0.69],[164.04,68.68],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438588391,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,4.69349547],[163.92,51.10621557]],[[163.98,0.03],[164.02,4.07936374],[164.03,0.69],[164.04,68.68],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438588594,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,4.69349547],[163.92,51.10621557]],[[163.98,0.03],[164.03,4.76936374],[164.04,68.68],[164.05,0.03],[164.06,10.92084327]]]
["bitfinex","SOLUSD",1754438588807,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,4.69349547],[163.92,51.10621557]],[[163.98,0.03],[164.03,4.76936374],[164.04,68.68],[164.05,0.03],[164.06,16.01347285]]]
["bitfinex","SOLUSD",1754438589104,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,4.083479],[163.92,51.10621557]],[[163.98,0.03],[164.03,4.76936374],[164.04,26.0],[164.05,6.12580361],[164.06,9.91802883]]]
["bitfinex","SOLUSD",1754438589406,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,4.083479],[163.92,51.10621557]],[[163.98,0.03],[164.03,4.10936374],[164.04,26.0],[164.05,6.12580361],[164.06,4.82539925]]]
["bitfinex","SOLUSD",1754438589705,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,4.083479],[163.92,51.10621557]],[[163.98,0.03],[164.02,0.66],[164.03,4.10936374],[164.04,26.0],[164.05,6.12580361]]]
["bitfinex","SOLUSD",1754438590075,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,4.69349547],[163.92,51.10621557]],[[163.98,0.03],[164.02,0.66],[164.03,4.10936374],[164.04,26.0],[164.05,6.12580361]]]
["bitfinex","SOLUSD",1754438590304,[[163.97,6.80867658],[163.96,42.7],[163.94,15.24948151],[163.93,0.61001647],[163.92,51.10621557]],[[163.98,0.03],[164.02,0.66],[164.03,4.10936374],[164.04,26.0],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438590597,[[163.97,10.91804058],[163.96,42.7],[163.94,15.24948151],[163.93,0.61001647],[163.92,51.10621557]],[[163.98,0.03],[164.02,0.66],[164.03,4.10936374],[164.04,26.0],[164.05,6.12574761]]]
["bitfinex","SOLUSD",1754438591190,[[163.97,10.91804058],[163.96,42.7],[163.94,15.24948151],[163.93,0.61001647],[163.92,51.10621557]],[[163.98,0.03],[164.02,0.66],[164.03,4.10936374],[164.04,26.0],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438591797,[[163.97,10.91804058],[163.96,42.7],[163.94,15.24948151],[163.93,0.61001647],[163.92,41.10621557]],[[163.98,0.03],[164.02,0.66],[164.03,4.10936374],[164.04,26.0],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438592013,[[163.97,10.91804058],[163.96,42.7],[163.94,15.24948151],[163.93,0.61001647],[163.92,51.10621557]],[[163.98,0.03],[164.02,0.66],[164.03,4.10936374],[164.04,26.0],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438592411,[[163.97,10.91804058],[163.96,42.7],[163.94,15.24948151],[163.93,0.61001647],[163.92,51.10621557]],[[163.98,0.03],[164.02,0.66],[164.03,4.10936374],[164.04,26.0],[164.05,6.12584768]]]
["bitfinex","SOLUSD",1754438592603,[[163.97,10.91804058],[163.96,42.7],[163.95,26.0],[163.94,15.24948151],[163.93,0.61001647]],[[163.98,0.03],[164.02,0.66],[164.03,4.10936374],[164.05,6.12584768],[164.07,34.1691303]]]
["bitfinex","SOLUSD",1754438592779,[[163.97,10.91804058],[163.96,42.7],[163.95,26.0],[163.94,15.24948151],[163.93,0.61001647]],[[163.98,0.03],[164.02,0.66],[164.03,0.03],[164.05,10.20521142],[164.07,34.1691303]]]
["bitfinex","SOLUSD",1754438595320,[[163.97,10.91804058],[163.96,42.7],[163.95,26.0],[163.94,15.24948151],[163.93,0.61001647]],[[163.98,0.03],[164.02,0.66],[164.03,0.03],[164.05,4.10936374],[164.06,10.92081651]]]
["bitfinex","SOLUSD",1754438595526,[[163.97,26.02425615],[163.96,42.7],[163.95,26.14216157],[163.94,15.24948151],[163.93,0.61001647]],[[163.98,0.03],[164.03,0.69],[164.05,4.10936374],[164.06,4.82539925],[164.07,32.09506825]]]
["bitfinex","SOLUSD",1754438595696,[[163.97,26.02425615],[163.96,42.7],[163.95,26.14216157],[163.94,15.24948151],[163.93,0.61001647]],[[163.98,0.03],[164.03,0.69],[164.05,0.03],[164.06,8.90476299],[164.07,32.09506825]]]
["bitfinex","SOLUSD",1754438596534,[[163.97,115.12425615],[163.96,42.7],[163.95,26.14216157],[163.94,15.24948151],[163.93,0.61001647]],[[163.98,0.03],[164.02,0.66],[164.03,0.03],[164.05,0.03],[164.06,15.0000954]]]
["bitfinex","SOLUSD",1754438596823,[[163.97,99.30804058],[163.95,41.95837714],[163.94,15.24948151],[163.89,4.87114933],[163.81,104.71548765]],[[163.98,0.03],[164.0,0.66],[164.03,0.03],[164.05,10.2051095],[164.06,4.82539925]]]
["bitfinex","SOLUSD",1754438596998,[[163.97,141.96804058],[163.95,41.95837714],[163.94,15.24948151],[163.81,104.71548765],[163.04,115.047419]],[[163.98,0.03],[164.0,0.66],[164.03,0.03],[164.05,10.2051095],[164.06,4.82539925]]]
["bitfinex","SOLUSD",1754438597197,[[163.97,131.76],[163.96,6.09881823],[163.94,15.24948151],[163.93,15.10621557],[163.92,148.45216157]],[[163.98,0.69],[164.02,26.0],[164.03,0.03],[164.05,10.2051095],[164.06,20.06432383]]]
["bitfinex","SOLUSD",1754438597431,[[163.94,6.09978059],[163.91,15.25147739],[163.9,89.81],[163.85,10.0],[163.83,4.9281076]],[[163.98,0.69],[164.02,26.0],[164.03,0.03],[164.05,29.62128178],[164.06,25.16640597]]]
["bitfinex","SOLUSD",1754438597594,[[163.94,51.20215659],[163.91,15.25147739],[163.9,104.91621557],[163.85,10.0],[163.83,4.9281076]],[[163.98,0.69],[164.0,6.09781249],[164.01,4.06309957],[164.02,26.0],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438597795,[[163.94,48.75978059],[163.91,15.25147739],[163.9,104.91621557],[163.88,0.06],[163.86,10.35303221]],[[163.98,0.69],[164.0,6.09781249],[164.01,4.06309957],[164.02,26.0],[164.03,15.27121301]]]
["bitfinex","SOLUSD",1754438598008,[[163.94,48.75978059],[163.92,6.097813],[163.91,15.25147739],[163.9,104.91621557],[163.89,26.0]],[[163.98,0.69],[163.99,6.09793639],[164.0,26.0],[164.01,4.06309957],[164.02,26.0]]]
["bitfinex","SOLUSD",1754438598311,[[163.94,48.75978059],[163.92,6.097813],[163.91,15.25147739],[163.9,104.91621557],[163.89,26.0]],[[163.98,0.69],[164.0,26.03],[164.06,50.55048159],[164.07,38.15669623],[164.14,40.74883356]]]
["bitfinex","SOLUSD",1754438598498,[[163.94,48.75978059],[163.92,6.097813],[163.91,15.96147739],[163.9,104.20621557],[151.46,53.30578512]],[[163.98,0.69],[164.0,26.03],[164.01,6.09731094],[164.06,20.07377639],[164.07,38.15669623]]]
["bitfinex","SOLUSD",1754438598701,[[163.94,48.75978059],[163.92,6.097813],[163.91,15.96147739],[163.9,104.20621557],[163.89,26.14216157]],[[163.98,0.69],[164.0,26.03],[164.01,6.09731094],[164.06,20.07377639],[164.07,38.15669623]]]
["bitfinex","SOLUSD",1754438598906,[[163.94,48.75978059],[163.92,6.097813],[163.91,15.96147739],[163.9,104.20621557],[163.89,26.14216157]],[[163.98,0.03],[164.0,26.03],[164.01,6.09731094],[164.06,20.07377639],[164.07,38.15669623]]]
["bitfinex","SOLUSD",1754438599238,[[163.94,48.75978059],[163.92,6.097813],[163.91,15.25147739],[163.9,104.20621557],[163.89,26.14216157]],[[163.97,0.66],[163.98,0.03],[164.0,26.03],[164.01,6.09731094],[164.06,20.07377639]]]
["bitfinex","SOLUSD",1754438599422,[[163.94,48.75978059],[163.92,6.807813],[163.91,15.25147739],[163.9,104.20621557],[163.89,26.14216157]],[[163.97,0.66],[163.98,0.03],[164.0,26.03],[164.01,6.09731094],[164.06,20.07377639]]]
["bitfinex","SOLUSD",1754438599740,[[163.94,48.75978059],[163.92,6.807813],[163.91,15.25147739],[163.9,104.20621557],[163.89,26.14216157]],[[163.97,0.66],[163.98,0.03],[164.0,26.03],[164.02,6.09694656],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438600030,[[163.94,48.75978059],[163.93,0.71],[163.92,6.097813],[163.91,15.25147739],[163.9,104.20621557]],[[163.98,0.69],[164.0,0.03],[164.01,32.09720992],[164.03,0.03],[164.07,28.15669623]]]
["bitfinex","SOLUSD",1754438600218,[[163.94,48.75978059],[163.93,0.71],[163.92,6.097813],[163.91,15.25147739],[163.9,104.20621557]],[[163.98,0.69],[164.0,4.09162998],[164.01,32.09720992],[164.03,0.03],[164.07,28.15669623]]]
["bitfinex","SOLUSD",1754438600426,[[163.94,48.75978059],[163.93,0.71],[163.92,6.097813],[163.91,15.25147739],[163.9,104.20621557]],[[163.98,0.69],[164.0,4.09162998],[164.01,32.09720992],[164.03,0.03],[164.05,26.6107233]]]
["bitfinex","SOLUSD",1754438600731,[[163.94,49.46978059],[163.93,15.25023747],[163.92,6.097813],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.03],[164.0,0.69],[164.02,6.09687485],[164.03,26.03],[164.05,26.6107233]]]
["bitfinex","SOLUSD",1754438600928,[[163.94,49.46978059],[163.93,15.25023747],[163.92,6.097813],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.03],[164.0,0.03],[164.01,6.09720658],[164.02,4.06127014],[164.03,26.03]]]
["bitfinex","SOLUSD",1754438601093,[[163.94,49.46978059],[163.93,15.25023747],[163.92,6.097813],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.69],[164.0,0.03],[164.02,30.06127014],[164.03,0.03],[164.08,71.027814]]]
["bitfinex","SOLUSD",1754438601293,[[163.94,49.46978059],[163.93,15.25023747],[163.92,6.097813],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.69],[164.0,0.03],[164.01,4.06127014],[164.02,26.0],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438601536,[[163.94,49.46978059],[163.93,15.25023747],[163.92,6.097813],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.69],[164.0,0.03],[164.01,4.06127014],[164.02,32.09706694],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438601732,[[163.94,48.75978059],[163.93,15.25023747],[163.92,6.807813],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.69],[164.0,0.03],[164.01,4.06127014],[164.02,32.09706694],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438602739,[[163.94,48.75978059],[163.93,15.96023747],[163.92,6.097813],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.69],[164.0,0.03],[164.01,4.06127014],[164.02,32.09706694],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438602914,[[163.94,49.46978059],[163.93,15.25023747],[163.92,6.097813],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.69],[164.0,0.03],[164.01,4.06127014],[164.02,32.09706694],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438604101,[[163.94,49.46978059],[163.93,15.25023747],[163.9,104.20621557],[163.88,10.06],[151.5,0.03]],[[163.98,0.69],[164.0,0.03],[164.01,4.06127014],[164.02,32.09706694],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438604306,[[163.94,53.53105059],[163.93,15.25023747],[163.9,104.20621557],[163.88,10.06],[151.5,0.03]],[[163.98,0.69],[164.0,0.03],[164.01,4.06127014],[164.02,32.09706694],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438604630,[[163.95,0.71],[163.94,52.82105059],[163.93,15.25023747],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.03],[164.0,0.03],[164.01,30.06127014],[164.03,6.12655913],[164.06,35.31282048]]]
["bitfinex","SOLUSD",1754438604815,[[163.95,0.71],[163.94,52.82105059],[163.93,15.25023747],[163.9,104.20621557],[163.88,10.06]],[[163.98,0.03],[164.0,4.75127014],[164.01,26.0],[164.02,6.09685317],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438605024,[[163.94,68.0705321],[163.92,26.0],[163.9,134.71079845],[163.88,10.06],[163.78,30.05320502]],[[163.98,0.03],[164.0,4.75127014],[164.03,6.12649364],[164.08,61.027814],[164.1,40.47107138]]]
["bitfinex","SOLUSD",1754438605211,[[163.96,0.71],[163.94,68.0705321],[163.93,15.10621557],[163.92,26.14216157],[163.9,119.60458288]],[[163.98,0.03],[164.0,0.03],[164.02,4.72127014],[164.03,0.03],[164.04,32.09632735]]]
["bitfinex","SOLUSD",1754438605536,[[163.97,42.66],[163.96,0.71],[163.94,25.4105321],[163.93,15.10621557],[163.92,26.14216157]],[[163.98,0.03],[164.0,0.03],[164.02,0.66],[164.03,4.09127014],[164.04,32.09632735]]]
["bitfinex","SOLUSD",1754438605702,[[163.97,42.66],[163.96,0.71],[163.94,25.4105321],[163.93,15.10621557],[163.92,26.14216157]],[[163.98,0.03],[164.0,0.03],[164.02,0.66],[164.03,0.03],[164.04,26.0]]]
["bitfinex","SOLUSD",1754438605902,[[163.97,43.37],[163.94,25.4105321],[163.93,15.10621557],[163.92,26.14216157],[163.91,10.0]],[[163.98,0.03],[164.0,0.03],[164.02,0.66],[164.03,4.08943767],[164.04,26.0]]]
["bitfinex","SOLUSD",1754438606109,[[163.97,43.37],[163.94,25.4105321],[163.93,15.10621557],[163.92,26.75221525],[163.91,10.0]],[[163.98,0.03],[164.0,0.03],[164.02,0.66],[164.03,4.08943767],[164.04,26.0]]]
["bitfinex","SOLUSD",1754438606600,[[163.97,49.46867658],[163.94,19.31075151],[163.93,15.10621557],[163.92,26.75221525],[163.91,10.0]],[[163.98,0.03],[164.0,0.03],[164.02,0.66],[164.03,4.08943767],[164.04,26.0]]]
["bitfinex","SOLUSD",1754438607128,[[163.97,49.46867658],[163.94,108.41075151],[163.93,15.10621557],[163.92,26.75221525],[163.91,10.0]],[[163.98,0.03],[164.0,0.03],[164.02,0.66],[164.03,4.08943767],[164.04,26.0]]]
["bitfinex","SOLUSD",1754438607343,[[163.97,49.46867658],[163.94,104.34948151],[163.93,15.10621557],[163.92,26.14216157],[163.91,10.0]],[[163.98,0.03],[164.0,0.03],[164.02,0.66],[164.03,4.08943767],[164.07,9.94311953]]]
["bitfinex","SOLUSD",1754438607519,[[163.97,51.91045558],[163.94,104.34948151],[163.93,15.10621557],[163.92,36.14216157],[151.5,0.03]],[[163.98,0.03],[164.0,0.03],[164.02,0.66],[164.03,0.03],[164.06,10.18491007]]]
["bitfinex","SOLUSD",1754438608351,[[163.97,51.91045558],[163.94,104.34948151],[163.93,15.10621557],[163.92,36.14216157],[163.44,69.28532264]],[[163.98,0.03],[164.0,0.03],[164.02,0.66],[164.03,0.03],[164.06,10.18491007]]]
["bitfinex","SOLUSD",1754438608704,[[163.97,67.01667115],[163.95,26.14216157],[163.94,104.34948151],[163.93,15.10621557],[163.92,36.14216157]],[[163.98,0.03],[164.0,0.03],[164.03,0.03],[164.05,4.08943767],[164.06,0.03]]]
["bitfinex","SOLUSD",1754438609024,[[163.97,51.20045558],[163.95,115.1],[163.94,30.35569708],[163.93,0.14216157],[163.92,10.0]],[[163.98,1e-08],[164.0,0.03],[164.03,0.03],[164.05,32.12578554],[164.06,0.03]]]
["bitfinex","SOLUSD",1754438609227,[[163.97,8.54045558],[163.95,115.81],[163.94,30.35569708],[163.93,0.14216157],[163.92,10.0]],[[163.98,1e-08],[164.0,0.03],[164.03,0.03],[164.04,4.05943767],[164.05,6.12578554]]]
["bitfinex","SOLUSD",1754438609541,[[163.97,51.20045558],[163.96,0.71],[163.95,115.1],[163.94,30.35569708],[163.93,0.14216157]],[[163.98,1e-08],[164.0,0.69],[164.03,0.03],[164.05,10.18522321],[164.12,20.21950556]]]
["bitfinex","SOLUSD",1754438609704,[[163.97,51.91045558],[163.95,115.1],[163.94,30.35569708],[163.93,0.14216157],[151.67,200.0]],[[163.98,1e-08],[164.0,0.03],[164.02,0.66],[164.03,0.03],[164.05,4.08943767]]]
["bitfinex","SOLUSD",1754438609910,[[163.97,67.01667115],[163.95,115.1],[163.94,15.24948151],[163.93,0.14216157],[151.67,200.0]],[[163.98,1e-08],[164.0,0.03],[164.03,0.03],[164.04,0.66],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438610130,[[163.97,67.01667115],[163.95,115.1],[163.94,25.24948151],[163.93,0.14216157],[151.67,200.0]],[[163.98,1e-08],[164.0,0.03],[164.03,0.03],[164.04,0.66],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438610342,[[163.97,67.76870037],[163.95,115.1],[163.94,25.24948151],[163.92,0.28432314],[163.45,54.60370954]],[[163.98,1e-08],[164.0,0.03],[164.03,0.03],[164.04,0.66],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438611130,[[163.97,67.76870037],[163.95,115.1],[163.94,25.24948151],[163.92,0.28432314],[163.52,44.365514]],[[163.98,1e-08],[164.0,0.03],[164.03,0.03],[164.04,0.66],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438611608,[[163.97,67.15883272],[163.95,115.1],[163.94,25.24948151],[163.92,0.28432314],[163.52,44.365514]],[[163.98,1e-08],[164.0,0.03],[164.03,0.03],[164.04,0.66],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438611824,[[163.97,67.15883272],[163.96,0.60990485],[163.95,115.16],[163.94,25.24948151],[163.92,0.28432314]],[[164.0,0.03],[164.03,0.03],[164.04,0.66],[164.05,0.03],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438612143,[[163.98,42.5682076],[163.97,66.44714704],[163.96,10.0],[163.95,56.84095368],[163.92,89.1]],[[164.0,1e-08],[164.03,0.03],[164.05,0.03],[164.06,0.69],[164.08,4.08943767]]]
["bitfinex","SOLUSD",1754438612307,[[163.99,57.88837714],[163.98,27.31983046],[163.97,23.78714704],[163.96,10.0],[163.95,30.84095368]],[[164.0,1e-08],[164.03,0.03],[164.05,0.03],[164.06,0.69],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438612615,[[163.99,58.59837714],[163.98,26.60983046],[163.97,33.78714704],[163.95,30.84095368],[151.68,2.5420003]],[[164.0,1e-08],[164.03,0.03],[164.05,0.03],[164.06,0.69],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438612811,[[164.01,26.14216157],[164.0,15.10621557],[163.99,43.49216157],[163.98,36.60983046],[163.97,54.28052997]],[[164.05,0.03],[164.06,0.03],[164.08,0.03],[164.09,0.66],[164.12,5.07429709]]]
["bitfinex","SOLUSD",1754438613013,[[164.03,15.10621557],[164.02,42.64],[164.01,26.14216157],[164.0,1.31975609],[163.99,10.0]],[[164.05,0.03],[164.06,0.03],[164.08,0.03],[164.09,0.66],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438613335,[[164.04,42.64],[164.03,15.10621557],[164.02,0.71],[164.01,26.14216157],[164.0,0.60975609]],[[164.05,0.03],[164.06,0.03],[164.08,0.03],[164.09,0.66],[164.12,4.05943767]]]
["bitfinex","SOLUSD",1754438613524,[[164.04,43.35],[164.03,15.10621557],[164.01,26.14216157],[164.0,0.60975609],[163.57,44.365514]],[[164.05,0.03],[164.06,0.03],[164.08,0.03],[164.09,0.66],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438613842,[[164.04,49.44607412],[164.03,15.10621557],[164.02,15.24200258],[164.01,26.14216157],[164.0,0.60975609]],[[164.05,0.03],[164.06,0.03],[164.08,0.03],[164.12,10.15262662],[164.14,4.90810705]]]
["bitfinex","SOLUSD",1754438614148,[[164.04,48.73607412],[164.03,15.10621557],[164.02,15.24200258],[164.01,26.14216157],[164.0,0.71]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.11,4.05943767],[164.12,26.0]]]
["bitfinex","SOLUSD",1754438614438,[[164.04,48.73607412],[164.03,15.10621557],[164.02,15.24200258],[164.01,26.14216157],[164.0,0.71]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,31.07429709]]]
["bitfinex","SOLUSD",1754438614618,[[164.04,48.73607412],[164.03,15.10621557],[164.02,15.24200258],[164.01,26.14216157],[164.0,0.71]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.11,4.05943767],[164.12,31.07429709]]]
["bitfinex","SOLUSD",1754438614805,[[164.04,48.73607412],[164.03,15.10621557],[164.02,15.24200258],[164.01,26.14216157],[164.0,0.71]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,31.07429709]]]
["bitfinex","SOLUSD",1754438615006,[[164.04,48.73607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,0.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.11,4.05943767],[164.12,31.07429709]]]
["bitfinex","SOLUSD",1754438615220,[[164.04,48.73607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,0.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,31.07429709]]]
["bitfinex","SOLUSD",1754438615437,[[164.04,48.73607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,0.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.12,31.07429709]]]
["bitfinex","SOLUSD",1754438615610,[[164.04,48.73607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,0.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.11,4.05943767],[164.13,5.17429709]]]
["bitfinex","SOLUSD",1754438615811,[[164.04,48.73607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,0.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,10.15336225],[164.12,26.0]]]
["bitfinex","SOLUSD",1754438616026,[[164.04,48.73607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,10.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09392458]]]
["bitfinex","SOLUSD",1754438616432,[[164.04,48.73607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,10.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,6.09392458],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438616623,[[164.04,48.73607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,10.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,10.15336225],[164.79,6.02317072]]]
["bitfinex","SOLUSD",1754438616818,[[164.04,48.73607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,0.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09392458]]]
["bitfinex","SOLUSD",1754438617019,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.98,0.60983046]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09392458]]]
["bitfinex","SOLUSD",1754438617322,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[162.86,102.3819553]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09392458]]]
["bitfinex","SOLUSD",1754438617519,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[162.86,102.3819553]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,6.09392458],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438617829,[[164.04,140.27695912],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.97,218.58676586]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,10.15336225],[164.31,262.70290953]]]
["bitfinex","SOLUSD",1754438618029,[[164.04,140.27695912],[164.02,15.24200258],[164.01,41.24837714],[164.0,0.71],[163.99,10.0]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09392458]]]
["bitfinex","SOLUSD",1754438618234,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.97,218.58676586],[163.1,109.207419]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09392458]]]
["bitfinex","SOLUSD",1754438618412,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.99,2.440885],[163.97,218.58676586]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,6.09392458],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438618611,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.99,2.440885],[163.97,218.58676586]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.1,10.15336225],[164.64,43.9]]]
["bitfinex","SOLUSD",1754438618811,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.99,12.440885],[163.97,208.58676586]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09392458]]]
["bitfinex","SOLUSD",1754438619046,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.99,12.440885],[163.97,208.58676586]],[[164.05,0.03],[164.06,0.03],[164.07,0.71],[164.08,0.03],[164.09,4.05943767]]]
["bitfinex","SOLUSD",1754438619343,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.99,12.440885],[163.97,208.58676586]],[[164.05,0.03],[164.06,0.03],[164.07,0.71],[164.08,0.03],[164.1,4.05943767]]]
["bitfinex","SOLUSD",1754438620411,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.99,10.0],[163.97,208.58676586]],[[164.05,0.03],[164.06,0.03],[164.07,0.71],[164.08,0.03],[164.1,4.05943767]]]
["bitfinex","SOLUSD",1754438620835,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[164.0,2.440885],[163.99,10.0]],[[164.05,0.03],[164.06,0.03],[164.07,0.71],[164.08,0.03],[164.1,4.05943767]]]
["bitfinex","SOLUSD",1754438621051,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.97,218.58676586],[151.63,17.6]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09389011]]]
["bitfinex","SOLUSD",1754438621227,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.98,10.0],[163.97,208.58676586]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09389011]]]
["bitfinex","SOLUSD",1754438621421,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.97,218.58676586],[151.5,0.03]],[[164.05,0.74],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.1,6.09389011]]]
["bitfinex","SOLUSD",1754438621623,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[163.99,10.0],[163.97,208.58676586]],[[164.05,0.03],[164.06,0.03],[164.08,0.03],[164.09,4.05943767],[164.11,6.09361166]]]
["bitfinex","SOLUSD",1754438621839,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[164.0,2.440885],[163.99,10.0]],[[164.05,0.03],[164.06,0.03],[164.07,0.71],[164.08,0.03],[164.1,4.05943767]]]
["bitfinex","SOLUSD",1754438622040,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[164.0,2.440885],[163.99,10.0]],[[164.05,0.03],[164.06,0.03],[164.07,0.74],[164.08,0.03],[164.09,4.05943767]]]
["bitfinex","SOLUSD",1754438622334,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[164.0,2.440885],[163.99,10.0]],[[164.05,0.03],[164.06,0.03],[164.07,0.74],[164.08,0.03],[164.1,4.05943767]]]
["bitfinex","SOLUSD",1754438622537,[[164.04,137.83607412],[164.02,15.24200258],[164.01,41.95837714],[164.0,2.440885],[163.99,10.0]],[[164.05,0.03],[164.06,0.03],[164.07,0.74],[164.08,0.03],[164.09,4.05943767]]]
["bitfinex","SOLUSD",1754438622849,[[164.04,153.79445126],[164.02,15.24200258],[164.01,26.0],[163.99,10.0],[163.98,0.28432314]],[[164.05,0.03],[164.06,0.03],[164.07,0.74],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438622850,[[164.04,153.79445126],[164.02,15.24200258],[164.01,26.0],[163.99,10.0],[163.98,0.28432314]],[[164.05,0.03],[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.1,4.05943767]]]
["bitfinex","SOLUSD",1754438623048,[[164.04,64.69445126],[164.02,15.24200258],[164.01,26.0],[164.0,10.0],[163.99,147.6]],[[164.05,0.03],[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.12,4.05943767]]]
["bitfinex","SOLUSD",1754438623259,[[164.04,64.69445126],[164.03,3.05008257],[164.02,15.24200258],[164.01,26.0],[164.0,10.0]],[[164.05,0.03],[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.11,4.76943767]]]
["bitfinex","SOLUSD",1754438623546,[[164.04,64.69445126],[164.03,3.05008257],[164.02,15.24200258],[164.01,26.0],[164.0,10.0]],[[164.05,0.03],[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.12,4.05943767]]]
["bitfinex","SOLUSD",1754438623754,[[164.04,64.69445126],[164.03,3.05008257],[164.02,15.24200258],[164.01,36.0],[151.84,17.6]],[[164.05,0.03],[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.11,4.76943767]]]
["bitfinex","SOLUSD",1754438623913,[[164.04,64.69445126],[164.03,3.05008257],[164.02,15.24200258],[164.01,36.0],[151.84,17.6]],[[164.05,0.03],[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.11,0.71]]]
["bitfinex","SOLUSD",1754438624116,[[164.04,153.79445126],[164.03,3.05008257],[164.02,15.24200258],[164.01,36.0],[164.0,147.6]],[[164.05,0.03],[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.11,4.76943767]]]
["bitfinex","SOLUSD",1754438624315,[[164.04,153.79445126],[164.03,2.440438],[164.02,15.24200258],[164.01,36.0],[164.0,147.6]],[[164.05,0.03],[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.11,0.71]]]
["bitfinex","SOLUSD",1754438624513,[[164.04,153.79445126],[164.03,2.440438],[164.02,15.24200258],[164.01,36.0],[164.0,147.6]],[[164.05,0.03],[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.1,0.71]]]
["bitfinex","SOLUSD",1754438624943,[[164.05,15.24837714],[164.04,179.79445126],[164.03,2.440438],[164.02,15.24200258],[164.01,66.48550691]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.1,0.71],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438625152,[[164.05,105.05837714],[164.04,74.73607412],[164.03,2.440438],[164.02,25.24200258],[164.01,178.08550691]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.1,0.71],[164.12,4.05943767]]]
["bitfinex","SOLUSD",1754438625365,[[164.05,105.05837714],[164.04,74.73607412],[164.03,2.440438],[164.02,25.24200258],[164.01,178.08550691]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.1,0.71],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438625542,[[164.05,105.05837714],[164.04,74.73607412],[164.03,2.440438],[164.02,25.24200258],[164.01,178.08550691]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.1,0.71],[164.12,4.05943767]]]
["bitfinex","SOLUSD",1754438625729,[[164.05,105.05837714],[164.04,74.73607412],[164.03,2.440438],[164.02,25.24200258],[164.01,178.08550691]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.1,0.71],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438625929,[[164.05,89.1],[164.04,32.09607412],[164.03,2.440438],[164.02,15.95200258],[164.01,178.08550691]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.12,4.05943767],[164.15,0.1]]]
["bitfinex","SOLUSD",1754438626264,[[164.05,42.58],[164.04,95.19607412],[164.02,15.24200258],[164.01,15.10621557],[164.0,3.150885]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.11,4.05943767],[164.12,26.0]]]
["bitfinex","SOLUSD",1754438626437,[[164.05,42.58],[164.04,95.19607412],[164.02,15.24200258],[164.01,15.10621557],[164.0,3.29304657]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,26.0]]]
["bitfinex","SOLUSD",1754438626635,[[164.05,42.58],[164.04,95.19607412],[164.02,15.24200258],[164.01,15.10621557],[164.0,0.85216157]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.09,4.05943767],[164.12,31.07429709]]]
["bitfinex","SOLUSD",1754438626858,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.10621557],[164.0,0.85216157]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.11,10.15304196],[164.12,26.0]]]
["bitfinex","SOLUSD",1754438627039,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.10621557],[164.0,0.14216157]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,6.09314231]]]
["bitfinex","SOLUSD",1754438627243,[[164.05,48.67570252],[164.04,89.1],[164.02,15.95200258],[164.01,15.10621557],[164.0,30.62812201]],[[164.06,0.03],[164.07,0.03],[164.08,0.74],[164.11,4.05943767],[164.15,0.1]]]
["bitfinex","SOLUSD",1754438627445,[[164.05,48.67570252],[164.04,89.1],[164.03,0.71],[164.02,15.24200258],[164.01,15.10621557]],[[164.06,0.03],[164.07,0.03],[164.08,0.74],[164.1,4.05943767],[164.12,26.0]]]
["bitfinex","SOLUSD",1754438627753,[[164.05,48.67570252],[164.04,89.1],[164.03,0.71],[164.02,15.24200258],[164.01,15.10621557]],[[164.06,0.03],[164.07,0.03],[164.08,0.74],[164.11,4.05943767],[164.12,26.0]]]
["bitfinex","SOLUSD",1754438628060,[[164.05,48.67570252],[164.04,89.1],[164.03,0.71],[164.02,15.24200258],[164.01,15.10621557]],[[164.06,0.03],[164.07,0.03],[164.08,0.74],[164.1,4.05943767],[177.8,46.74]]]
["bitfinex","SOLUSD",1754438628246,[[164.05,48.67570252],[164.04,89.1],[164.03,0.71],[164.02,15.24200258],[164.01,15.10621557]],[[164.06,0.03],[164.07,0.03],[164.08,0.74],[164.12,30.05943767],[164.15,6.91271094]]]
["bitfinex","SOLUSD",1754438628441,[[164.05,48.67570252],[164.04,89.1],[164.03,0.71],[164.02,15.24200258],[164.01,15.10621557]],[[164.06,0.03],[164.07,0.03],[164.08,0.74],[164.11,4.05943767],[164.12,26.0]]]
["bitfinex","SOLUSD",1754438628760,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[151.68,2.5420003]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,32.09337148]]]
["bitfinex","SOLUSD",1754438628929,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[159.09,0.06096817]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.11,4.05943767],[164.12,32.09337148]]]
["bitfinex","SOLUSD",1754438629129,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[163.99,28.440885]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,32.09337148]]]
["bitfinex","SOLUSD",1754438629355,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[163.99,28.440885]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.11,10.15291427],[164.12,26.0]]]
["bitfinex","SOLUSD",1754438629658,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[163.99,28.440885]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,32.09322066]]]
["bitfinex","SOLUSD",1754438629829,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[163.99,28.440885]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.11,4.05943767],[164.12,32.09322066]]]
["bitfinex","SOLUSD",1754438630029,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[163.99,28.440885]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,32.09322066]]]
["bitfinex","SOLUSD",1754438630245,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[163.99,28.440885]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.11,4.05943767],[164.12,32.09322066]]]
["bitfinex","SOLUSD",1754438630462,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[163.99,28.440885]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.1,4.05943767],[164.12,32.09322066]]]
["bitfinex","SOLUSD",1754438630663,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.81621557],[163.99,28.440885]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.11,4.05943767],[164.12,32.09322066]]]
["bitfinex","SOLUSD",1754438630863,[[164.05,49.38570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.10621557],[163.99,28.440885]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.1,4.76943767],[164.13,11.2671403]]]
["bitfinex","SOLUSD",1754438631160,[[164.05,48.67570252],[164.04,89.1],[164.02,15.24200258],[164.01,15.10621557],[163.99,38.440885]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.09,0.71],[164.12,30.05943767]]]
["bitfinex","SOLUSD",1754438631368,[[164.05,48.67570252],[164.04,89.1],[164.03,0.71],[164.02,15.24200258],[164.01,15.10621557]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.09,0.71],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438631944,[[164.05,137.77570252],[164.04,0.71],[164.02,15.24200258],[164.01,15.10621557],[151.7,0.21]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.09,0.71],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438632249,[[164.05,138.48570252],[164.02,15.24200258],[164.01,15.10621557],[161.83,68.25463692],[151.7,0.21]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.1,0.71],[164.12,4.05943767]]]
["bitfinex","SOLUSD",1754438632460,[[164.05,137.77570252],[164.03,0.71],[164.02,41.24200258],[164.01,15.10621557],[164.0,40.62812201]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.09,0.71],[164.11,4.05943767]]]
["bitfinex","SOLUSD",1754438632664,[[164.05,137.77570252],[164.03,0.71],[164.02,41.24200258],[164.01,15.10621557],[164.0,40.62812201]],[[164.06,0.03],[164.07,0.03],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438632665,[[164.05,137.77570252],[164.03,0.71],[164.02,41.24200258],[164.01,15.10621557],[164.0,40.62812201]],[[164.06,0.03],[164.07,0.03],[164.08,0.03],[164.12,4.05943767],[164.23,28.99607037]]]
["bitfinex","SOLUSD",1754438632867,[[164.05,137.77570252],[164.03,0.71],[164.02,41.24200258],[164.01,15.10621557],[164.0,40.62812201]],[[164.06,0.03],[164.07,0.03],[164.08,0.74],[164.11,4.05943767],[164.13,32.19284321]]]
["bitfinex","SOLUSD",1754438633078,[[164.05,137.77570252],[164.03,0.71],[164.02,41.24200258],[164.01,15.10621557],[164.0,40.62812201]],[[164.06,0.03],[164.07,0.74],[164.08,0.03],[164.1,4.05943767],[164.12,6.09321546]]]
["bitfinex","SOLUSD",1754438633369,[[164.05,137.77570252],[164.02,41.24200258],[164.01,18.25695157],[164.0,40.62812201]],[[164.06,0.03],[164.07,0.74],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438633370,[[164.05,137.77570252],[164.02,41.24200258],[164.01,18.25695157],[164.0,30.62812201],[163.99,10.0]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.11,10.1529228],[164.22,54.12301825]]]
["bitfinex","SOLUSD",1754438633678,[[164.05,137.77570252],[164.02,41.24200258],[164.01,15.81621557],[164.0,30.62812201],[163.98,10.0]],[[164.06,0.74],[164.07,0.03],[164.08,0.03],[164.1,4.05943767],[164.11,6.09348513]]]
["bitfinex","SOLUSD",1754438633864,[[164.05,137.77570252],[164.02,41.24200258],[164.01,15.81621557],[164.0,33.06885801],[163.98,10.0]],[[164.06,1000.74],[164.07,0.03],[164.08,0.03],[164.1,4.05943767],[164.11,6.09348513]]]
["bitfinex","SOLUSD",1754438634066,[[164.05,137.83570252],[164.02,41.24200258],[164.01,15.81621557],[164.0,33.06885801],[163.98,10.0]],[[164.06,1000.74],[164.07,0.03],[164.08,0.03],[164.11,6.09348513],[164.45,44.2845241]]]
["bitfinex","SOLUSD",1754438634661,[[164.05,137.83570252],[164.02,41.24200258],[164.01,15.81621557],[164.0,33.06885801],[163.98,10.0]],[[164.06,1000.74],[164.07,0.03],[164.08,0.03],[164.11,6.09348513],[164.23,13.65600741]]]
["bitfinex","SOLUSD",1754438634974,[[164.05,137.83570252],[164.02,41.24200258],[164.01,15.81621557],[164.0,33.06885801],[163.98,10.0]],[[164.06,1000.74],[164.07,0.03],[164.08,0.03],[164.11,6.09348513],[164.22,68.82853725]]]
["bitfinex","SOLUSD",1754438635337,[[164.05,137.83570252],[164.02,15.24200258],[164.01,15.10621557],[164.0,33.06885801],[163.97,188.37770607]],[[164.06,1000.74],[164.07,0.03],[164.08,0.03],[164.11,6.09348513],[164.14,15.23103737]]]
["bitfinex","SOLUSD",1754438635573,[[164.05,137.83570252],[164.02,15.24200258],[164.01,15.10621557],[164.0,26.14216157],[163.99,0.71]],[[164.06,1000.74],[164.07,0.03],[164.08,0.03],[164.1,32.09388051],[164.14,15.37319894]]]
["bitfinex","SOLUSD",1754438635754,[[164.05,137.83570252],[164.02,15.24200258],[164.01,15.10621557],[164.0,26.0],[163.99,0.71]],[[164.06,1000.74],[164.07,0.03],[164.08,0.03],[164.1,32.09388051],[164.13,5.17429709]]]
["bitfinex","SOLUSD",1754438635954,[[164.05,42.64],[164.03,6.09621945],[163.99,15.2441297],[163.98,19.017753],[163.97,119.59338293]],[[164.06,1000.74],[164.07,0.03],[164.08,0.03],[164.1,26.0],[164.12,20.3071165]]]
["bitfinex","SOLUSD",1754438636146,[[164.05,42.64],[164.03,6.09621945],[163.99,15.2441297],[163.98,15.81621557],[163.97,119.59338293]],[[164.06,1000.74],[164.07,0.03],[164.08,0.03],[164.1,26.0],[164.12,20.3071165]]]
["bitfinex","SOLUSD",1754438636767,[[164.05,42.64],[164.03,6.09621945],[163.99,15.9541297],[163.98,41.10621557],[163.97,119.7355445]],[[164.06,1000.74],[164.07,0.03],[164.08,6.12460465],[164.1,26.0],[164.12,20.3071165]]]
["bitfinex","SOLUSD",1754438637069,[[164.05,0.06],[164.04,42.66],[164.03,6.09621945],[163.99,15.9541297],[163.98,41.10621557]],[[164.06,1000.74],[164.07,0.03],[164.08,6.12460465],[164.1,26.0],[164.12,20.3071165]]]
["bitfinex","SOLUSD",1754438637452,[[164.05,0.06],[164.04,42.66],[164.03,6.09621945],[163.99,15.9541297],[163.98,41.10621557]],[[164.06,1000.74],[164.07,0.03],[164.08,6.12460465],[164.1,26.0],[164.11,42.66]]]
["bitfinex","SOLUSD",1754438638478,[[164.05,0.06],[164.04,42.66],[164.02,6.09667821],[163.99,15.9541297],[163.98,41.10621557]],[[164.06,1000.74],[164.07,6.12500262],[164.08,0.03],[164.1,26.0],[164.11,42.66]]]
["bitfinex","SOLUSD",1754438638655,[[164.05,0.06],[164.03,42.64],[164.02,6.09667821],[163.99,15.2441297],[163.98,41.10621557]],[[164.06,1004.80422576],[164.07,6.12500262],[164.08,0.03],[164.1,26.0],[164.11,47.73429709]]]
["bitfinex","SOLUSD",1754438639445,[[164.05,0.06],[164.03,42.64],[164.02,6.09667821],[163.99,15.2441297],[163.98,41.10621557]],[[164.06,1004.80422576],[164.07,6.12500262],[164.08,0.03],[164.1,31.07429709],[164.11,42.66]]]
["bitfinex","SOLUSD",1754438639680,[[164.05,0.06],[164.03,48.73636155],[163.99,15.2441297],[163.98,41.81621557],[163.85,30.2950323]],[[164.06,1004.80422576],[164.07,0.03],[164.08,6.12472091],[164.1,31.07429709],[164.11,42.66]]]
["bitfinex","SOLUSD",1754438639883,[[164.05,0.06],[164.03,48.73636155],[163.99,15.9541297],[163.98,41.10621557],[163.85,30.2950323]],[[164.06,1004.80422576],[164.07,0.03],[164.08,0.03],[164.09,6.09432518],[164.1,31.07429709]]]
["bitfinex","SOLUSD",1754438640186,[[164.05,0.06],[164.04,42.64],[164.03,6.09636155],[164.0,0.71],[163.99,15.2441297]],[[164.06,1004.80422576],[164.07,0.03],[164.08,0.03],[164.09,6.09432518],[164.1,31.07429709]]]
["bitfinex","SOLUSD",1754438640697,[[164.05,0.06],[164.04,48.73589409],[164.02,0.71],[164.01,15.24269853],[163.99,89.1]],[[164.06,1000.03],[164.07,0.03],[164.08,0.03],[164.1,26.0],[164.11,48.75351373]]]
["bitfinex","SOLUSD",1754438640976,[[164.05,0.06],[164.04,48.73589409],[164.03,0.71],[164.01,30.3489141],[164.0,0.14216157]],[[164.06,1000.03],[164.07,0.03],[164.08,0.74],[164.1,26.0],[164.11,48.75351373]]]
["bitfinex","SOLUSD",1754438641165,[[164.05,0.06],[164.04,48.73589409],[164.03,0.71],[164.01,30.3489141],[164.0,0.14216157]],[[164.06,1000.03],[164.07,0.03],[164.08,0.74],[164.1,26.0],[164.11,6.09351373]]]
["bitfinex","SOLUSD",1754438641361,[[164.05,0.77],[164.04,137.83589409],[164.03,15.24102909],[164.01,41.10621557],[164.0,30.62814205]],[[164.06,1000.03],[164.07,0.03],[164.08,0.03],[164.11,0.71],[164.13,5.17429709]]]
["bitfinex","SOLUSD",1754438641565,[[164.05,15.87621557],[164.04,74.73589409],[164.03,15.38319066],[164.01,51.10621557],[164.0,30.91246519]],[[164.06,967.41543376],[164.07,0.03],[164.08,0.03],[164.11,0.71],[164.13,0.1]]]
["bitfinex","SOLUSD",1754438641771,[[164.05,16.01837714],[164.04,74.73589409],[164.03,104.34102909],[164.02,10.60968174],[164.0,30.77030362]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.13,0.1],[164.15,6.19203759]]]
["bitfinex","SOLUSD",1754438642083,[[164.05,16.01837714],[164.04,74.73589409],[164.03,104.34102909],[164.02,10.0],[164.0,30.77030362]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.12,0.71],[164.13,0.1]]]
["bitfinex","SOLUSD",1754438642882,[[164.05,22.11407966],[164.04,68.64],[164.03,104.34102909],[164.02,10.0],[164.0,30.77030362]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.12,0.71],[164.13,0.1]]]
["bitfinex","SOLUSD",1754438643186,[[164.05,22.11407966],[164.04,68.64],[164.03,104.34102909],[164.01,10.0],[164.0,30.77030362]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.11,0.71],[164.13,0.1]]]
["bitfinex","SOLUSD",1754438643384,[[164.05,22.11407966],[164.04,68.64],[164.03,104.34102909],[164.01,10.0],[164.0,30.77030362]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.13,0.1],[164.83,50.5166773]]]
["bitfinex","SOLUSD",1754438643558,[[164.05,22.11407966],[164.04,68.64],[164.03,104.40102909],[164.01,10.0],[164.0,30.77030362]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.1,0.71],[164.13,0.1]]]
["bitfinex","SOLUSD",1754438643757,[[164.05,22.11407966],[164.04,68.64],[164.03,122.70319809],[164.01,10.0],[164.0,30.77030362]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.1,0.71],[164.13,0.1]]]
["bitfinex","SOLUSD",1754438644196,[[164.05,21.26191809],[164.04,68.64],[164.03,122.70319809],[164.01,10.0],[164.0,30.77030362]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.13,0.1],[164.15,26.1]]]
["bitfinex","SOLUSD",1754438644362,[[164.05,48.83570252],[164.03,105.22319066],[164.02,26.0],[164.0,30.48598048],[163.99,10.0]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.73],[164.13,42.78],[164.15,26.1]]]
["bitfinex","SOLUSD",1754438644572,[[164.05,0.06],[164.03,0.06],[163.98,18.30887],[163.97,31.17338293],[163.93,10.0]],[[164.06,962.6237022],[164.07,0.03],[164.08,0.03],[164.09,42.68],[164.11,15.23452971]]]
["bitfinex","SOLUSD",1754438644755,[[164.05,0.06],[164.03,0.06],[163.98,15.78621557],[163.97,30.49338293],[163.95,26.06]],[[164.06,962.6237022],[164.07,0.03],[164.08,0.03],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438644961,[[164.05,0.06],[164.03,0.06],[164.01,42.68],[163.99,21.3424952],[163.98,15.10621557]],[[164.06,936.6237022],[164.07,0.03],[164.08,32.12485776],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438645161,[[164.05,0.06],[164.03,42.74],[163.99,22.0224952],[163.97,30.49338293],[163.96,18.30887]],[[164.06,936.6237022],[164.07,0.03],[164.08,32.12485776],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438645569,[[164.05,0.06],[164.03,42.74],[163.99,37.12871077],[163.98,0.14216157],[163.97,30.49338293]],[[164.06,936.6237022],[164.07,0.03],[164.08,32.12485776],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438645764,[[164.05,0.06],[164.03,42.74],[163.99,21.20414837],[163.96,33.55573773],[163.95,26.06]],[[164.06,936.6237022],[164.07,6.12528982],[164.08,26.03],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438645957,[[164.05,0.06],[164.03,42.74],[163.99,21.20414837],[163.97,0.68],[163.96,18.30887]],[[164.06,940.68852939],[164.07,6.12528982],[164.08,26.03],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438646455,[[164.05,0.06],[164.03,42.74],[163.99,21.20414837],[163.98,0.68],[163.96,18.30887]],[[164.06,940.68852939],[164.07,6.12528982],[164.08,26.03],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438646656,[[164.05,0.06],[164.03,42.74],[163.99,21.20414837],[163.98,0.68],[163.97,0.14216157]],[[164.06,940.68852939],[164.07,6.12528982],[164.08,26.03],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438646855,[[164.05,0.06],[164.03,42.74],[164.01,6.09696866],[163.99,15.10621557],[163.98,15.9255734]],[[164.06,940.68852939],[164.07,6.12528982],[164.08,26.03],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438646856,[[164.05,0.06],[164.03,42.74],[164.01,6.09696866],[163.99,15.10621557],[163.98,15.9255734]],[[164.06,945.20648839],[164.07,6.12528982],[164.08,26.03],[164.09,42.68],[164.11,23.49080941]]]
["bitfinex","SOLUSD",1754438647766,[[164.05,0.06],[164.03,42.74],[164.01,6.09696866],[163.99,15.10621557],[163.98,15.9255734]],[[164.06,945.20648839],[164.07,48.82528982],[164.08,26.03],[164.11,23.49080941],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754438648283,[[164.05,0.06],[164.03,0.06],[164.0,6.09756097],[163.99,15.10621557],[163.98,15.9255734]],[[164.06,945.20648839],[164.07,48.82528982],[164.08,26.03],[164.11,23.49080941],[164.15,0.1]]]
["bitfinex","SOLUSD",1754438648585,[[164.05,0.06],[164.03,0.06],[164.01,42.68],[164.0,6.09756097],[163.99,15.10621557]],[[164.06,945.20648839],[164.07,48.82528982],[164.08,26.03],[164.11,23.49080941],[164.15,10.1]]]
["bitfinex","SOLUSD",1754438648891,[[164.05,0.06],[164.03,0.06],[164.01,42.68],[164.0,6.09756097],[163.99,15.78621557]],[[164.06,945.20648839],[164.07,48.82528982],[164.08,26.03],[164.11,23.49080941],[164.15,10.1]]]
["bitfinex","SOLUSD",1754438649475,[[164.05,0.06],[164.03,0.06],[164.01,48.77690193],[163.99,15.78621557],[163.95,36.06]],[[164.06,945.20648839],[164.07,48.82528982],[164.08,26.03],[164.11,23.49080941],[164.13,11.484458]]]
["bitfinex","SOLUSD",1754438649673,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[163.99,15.78621557],[163.95,36.06]],[[164.06,945.20648839],[164.07,48.82528982],[164.08,26.03],[164.11,23.49080941],[164.13,11.484458]]]
["bitfinex","SOLUSD",1754438649876,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[163.99,15.78621557],[163.95,36.06]],[[164.06,945.20648839],[164.07,48.82528982],[164.08,26.03],[164.11,23.49080941],[164.13,6.41016091]]]
["bitfinex","SOLUSD",1754438650700,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[163.99,15.78621557],[163.95,36.06]],[[164.06,945.20648839],[164.07,48.82528982],[164.08,26.03],[164.11,23.49080941],[164.13,11.484458]]]
["bitfinex","SOLUSD",1754438651198,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[163.99,15.10621557],[163.95,36.06]],[[164.06,945.20648839],[164.07,42.73],[164.08,26.03],[164.11,23.49080941],[164.13,11.484458]]]
["bitfinex","SOLUSD",1754438651199,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[163.99,15.10621557],[163.95,36.06]],[[164.06,945.20648839],[164.07,42.73],[164.08,32.1246419],[164.11,23.49080941],[164.13,11.484458]]]
["bitfinex","SOLUSD",1754438651426,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.20648839],[164.07,42.73],[164.08,32.1246419],[164.11,23.49080941],[164.13,11.484458]]]
["bitfinex","SOLUSD",1754438651573,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.2146183],[164.07,42.73],[164.08,32.1246419],[164.11,23.49080941],[164.12,12.13811177]]]
["bitfinex","SOLUSD",1754438651773,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.2146183],[164.07,42.73],[164.08,32.1246419],[164.09,5.07429709],[164.11,30.30352035]]]
["bitfinex","SOLUSD",1754438651988,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,940.68852939],[164.07,42.73],[164.08,32.1246419],[164.09,5.07429709],[164.11,30.30352035]]]
["bitfinex","SOLUSD",1754438652304,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.21463021],[164.07,48.82501684],[164.08,26.03],[164.09,5.07429709],[164.11,30.30352035]]]
["bitfinex","SOLUSD",1754438653378,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.21463021],[164.07,48.82501684],[164.08,31.10429709],[164.11,30.30352035],[164.21,36.50924959]]]
["bitfinex","SOLUSD",1754438654506,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.21463021],[164.07,48.82501684],[164.08,31.10429709],[164.11,30.30352035],[164.21,30.40124959]]]
["bitfinex","SOLUSD",1754438654807,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.21463021],[164.07,48.82501684],[164.08,31.10429709],[164.11,30.30352035],[164.21,36.50924959]]]
["bitfinex","SOLUSD",1754438655513,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.21463021],[164.07,48.82501684],[164.08,31.10429709],[164.11,30.30352035],[164.13,16.62966647]]]
["bitfinex","SOLUSD",1754438655939,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.21463021],[164.07,42.73],[164.08,31.10429709],[164.11,30.30352035],[164.13,16.62966647]]]
["bitfinex","SOLUSD",1754438655940,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.21463021],[164.07,42.73],[164.08,37.19901073],[164.11,30.30352035],[164.13,16.62966647]]]
["bitfinex","SOLUSD",1754438656332,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.21463021],[164.07,0.03],[164.08,79.83901073],[164.11,30.30352035],[164.13,16.62966647]]]
["bitfinex","SOLUSD",1754438657331,[[164.05,0.06],[164.03,0.06],[164.01,137.87690193],[164.0,0.68],[163.99,15.10621557]],[[164.06,945.21463021],[164.07,0.03],[164.08,73.74429709],[164.11,30.30352035],[164.13,16.62966647]]]
["bitfinex","SOLUSD",1754438657534,[[164.05,0.06],[164.03,0.06],[163.96,0.68],[163.95,15.30799211],[163.93,89.1]],[[164.06,993.94996118],[164.07,5.10429709],[164.08,0.03],[164.09,22.04844014],[164.1,40.61144219]]]
["bitfinex","SOLUSD",1754438657705,[[164.03,0.06],[163.96,42.66],[163.95,15.30799211],[163.93,89.1],[163.89,178.10784426]],[[164.04,26.0],[164.06,993.94996118],[164.07,0.03],[164.08,6.84271094],[164.09,15.2357292]]]
["bitfinex","SOLUSD",1754438657907,[[164.03,0.06],[163.98,6.09830467],[163.97,0.68],[163.96,42.66],[163.95,15.30799211]],[[164.04,83.34700213],[164.05,5.7969454],[164.06,935.9237022],[164.07,15.2675131],[164.08,6.84271094]]]
["bitfinex","SOLUSD",1754438658225,[[164.03,0.06],[163.98,6.09830467],[163.97,0.68],[163.96,42.66],[163.95,15.30799211]],[[164.04,84.04700213],[164.05,5.0969454],[164.06,935.9237022],[164.07,15.2675131],[164.08,6.84271094]]]
["bitfinex","SOLUSD",1754438658614,[[164.03,0.06],[163.98,6.77830467],[163.96,42.66],[163.95,30.41420768],[163.93,145.60076034]],[[164.04,77.95092801],[164.06,941.0206476],[164.07,0.03],[164.08,6.84271094],[164.1,15.3775679]]]
["bitfinex","SOLUSD",1754438658802,[[164.03,0.06],[163.98,6.77830467],[163.96,42.66],[163.95,30.41420768],[163.93,151.69906534]],[[164.04,77.95092801],[164.05,5.0969454],[164.06,935.9237022],[164.07,0.03],[164.08,6.84271094]]]
["bitfinex","SOLUSD",1754438659416,[[164.03,0.06],[163.98,6.09830467],[163.96,42.66],[163.95,30.41420768],[163.93,151.69906534]],[[164.04,77.95092801],[164.06,941.0206476],[164.07,0.03],[164.08,0.03],[164.09,6.81271094]]]
["bitfinex","SOLUSD",1754438659630,[[164.03,0.06],[163.99,0.68],[163.98,6.09830467],[163.97,15.24652398],[163.96,42.66]],[[164.04,51.95092801],[164.06,947.11599481],[164.07,0.03],[164.08,0.03],[164.09,6.81271094]]]
["bitfinex","SOLUSD",1754438659814,[[164.03,0.06],[164.0,0.68],[163.98,6.09830467],[163.97,15.24652398],[163.96,42.66]],[[164.04,9.29092801],[164.05,42.66],[164.06,968.01904941],[164.07,5.1269454],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438660127,[[164.03,0.06],[164.01,6.77718919],[163.97,15.24652398],[163.96,42.66]],[[164.04,9.29092801],[164.06,968.01904941],[164.07,5.1269454],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438660128,[[164.03,0.06],[164.01,6.77718919],[163.97,15.24652398],[163.96,68.66],[163.94,10.0]],[[164.04,8.59092801],[164.06,962.6237022],[164.07,11.22203091],[164.08,0.03],[164.12,7.06381468]]]
["bitfinex","SOLUSD",1754438660306,[[164.03,0.06],[164.01,6.77718919],[163.97,15.24652398],[163.96,68.66],[163.94,10.0]],[[164.04,8.59092801],[164.06,1005.3037022],[164.07,6.12508551],[164.08,5.1269454],[164.12,7.06381468]]]
["bitfinex","SOLUSD",1754438660508,[[164.03,0.06],[164.01,6.77718919],[163.97,15.24652398],[163.96,68.66],[163.94,10.0]],[[164.04,8.59092801],[164.06,1005.3037022],[164.07,6.12508551],[164.08,5.1269454],[164.1,15.3775679]]]
["bitfinex","SOLUSD",1754438661405,[[164.03,0.06],[164.01,6.77718919],[163.97,104.34652398],[163.96,68.66],[163.94,10.0]],[[164.04,8.59092801],[164.06,1005.3037022],[164.07,6.12508551],[164.08,5.1269454],[164.1,15.3775679]]]
["bitfinex","SOLUSD",1754438661837,[[164.03,0.06],[164.01,6.77718919],[163.97,104.34652398],[163.96,68.66],[163.94,10.0]],[[164.04,8.59092801],[164.06,962.6237022],[164.07,48.80508551],[164.08,5.1269454],[164.1,15.3775679]]]
["bitfinex","SOLUSD",1754438662336,[[164.03,0.06],[163.99,0.68],[163.98,21.20452024],[163.97,104.34652398],[163.96,68.66]],[[164.04,9.29092801],[164.06,968.01905282],[164.07,42.71],[164.08,5.1269454],[164.1,15.3775679]]]
["bitfinex","SOLUSD",1754438662837,[[164.03,0.06],[164.0,0.68],[163.98,36.45028191],[163.97,89.1],[163.96,68.66]],[[164.04,8.59092801],[164.06,962.6237022],[164.07,48.80505073],[164.08,5.1269454],[164.1,15.3775679]]]
["bitfinex","SOLUSD",1754438663310,[[164.03,0.06],[164.0,0.68],[163.98,36.45028191],[163.97,89.1],[163.96,68.66]],[[164.04,8.59213612],[164.06,962.6237022],[164.07,48.80505073],[164.08,5.1269454],[164.1,15.3775679]]]
["bitfinex","SOLUSD",1754438664632,[[164.03,0.06],[164.01,6.09718919],[164.0,0.68],[163.98,30.35197724],[163.97,89.1]],[[164.04,8.59213612],[164.06,962.6237022],[164.07,48.80505073],[164.08,5.1269454],[164.1,15.3775679]]]
["bitfinex","SOLUSD",1754438665023,[[164.03,0.06],[164.01,6.77718919],[163.98,30.35197724],[163.97,89.1],[163.95,18.51326757]],[[164.04,8.59213612],[164.06,962.6237022],[164.07,48.80505073],[164.08,5.1269454],[164.1,15.3775679]]]
["bitfinex","SOLUSD",1754438665429,[[164.03,0.06],[164.01,6.77718919],[164.0,26.0],[163.98,30.35197724],[163.97,89.1]],[[164.04,4.52730893],[164.05,4.06482719],[164.06,936.6237022],[164.07,48.80505073],[164.08,5.1269454]]]
["bitfinex","SOLUSD",1754438665718,[[164.03,0.06],[164.01,6.77718919],[164.0,26.0],[163.98,30.35197724],[163.97,89.1]],[[164.04,8.59213612],[164.06,936.6237022],[164.07,48.80505073],[164.08,5.1269454],[177.8,46.74]]]
["bitfinex","SOLUSD",1754438665917,[[164.03,0.06],[164.01,6.77718919],[164.0,26.0],[163.98,30.35197724],[163.97,89.1]],[[164.04,4.52730893],[164.05,4.06482719],[164.06,936.6237022],[164.07,48.80505073],[164.08,5.1269454]]]
["bitfinex","SOLUSD",1754438666117,[[164.03,0.06],[164.01,6.77718919],[164.0,26.0],[163.98,30.35197724],[163.97,89.1]],[[164.04,8.59213612],[164.06,936.6237022],[164.07,48.80505073],[164.08,5.1269454],[177.8,46.74]]]
["bitfinex","SOLUSD",1754438666432,[[164.03,0.06],[164.01,6.77718919],[164.0,26.0],[163.98,30.35197724],[163.97,89.1]],[[164.04,4.52684643],[164.05,4.76482719],[164.06,935.9237022],[164.07,48.80505073],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438666624,[[164.03,0.06],[164.01,6.09718919],[164.0,26.0],[163.99,0.68],[163.98,30.35197724]],[[164.04,8.59167362],[164.05,0.7],[164.06,935.9237022],[164.07,48.80505073],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438666825,[[164.03,0.06],[164.01,6.09718919],[164.0,26.0],[163.99,0.68],[163.98,30.35197724]],[[164.04,9.29167362],[164.06,935.9237022],[164.07,48.80505073],[164.08,0.03],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754438667033,[[164.03,0.06],[164.01,6.09718919],[164.0,26.0],[163.99,0.68],[163.98,30.35197724]],[[164.04,5.22684643],[164.05,4.06482719],[164.06,935.9237022],[164.07,48.80505073],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438667228,[[164.03,0.06],[164.01,6.09718919],[164.0,26.0],[163.98,30.35197724],[151.7,0.21]],[[164.04,9.29167362],[164.06,935.9237022],[164.07,48.80505073],[164.08,0.03],[177.76,241.46]]]
["bitfinex","SOLUSD",1754438667436,[[164.03,0.06],[164.01,6.09718919],[164.0,89.78],[163.98,30.35197724],[163.97,26.0]],[[164.04,4.52684643],[164.05,4.06482719],[164.06,936.6237022],[164.07,48.80505073],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438667733,[[164.03,0.06],[164.01,6.09718919],[164.0,89.78],[163.98,30.35197724],[163.97,26.0]],[[164.04,8.59167362],[164.06,936.6237022],[164.07,48.80505073],[164.08,5.1269454],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438668115,[[164.03,0.06],[164.01,6.09718919],[164.0,89.78],[163.98,30.35197724],[163.97,26.0]],[[164.04,8.59167362],[164.05,0.7],[164.06,935.9237022],[164.07,48.80505073],[164.08,5.1269454]]]
["bitfinex","SOLUSD",1754438668514,[[164.03,0.06],[164.01,6.09718919],[164.0,89.78],[163.98,30.35197724],[163.97,26.0]],[[164.04,8.59167362],[164.06,935.9237022],[164.07,48.80505073],[164.08,0.03],[164.09,31.0969454]]]
["bitfinex","SOLUSD",1754438668824,[[164.03,0.06],[164.01,6.09718919],[164.0,89.78],[163.98,30.35197724],[163.97,26.0]],[[164.04,9.29167362],[164.06,935.9237022],[164.07,48.80505073],[164.08,5.1269454],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438669135,[[164.03,0.06],[164.01,6.09718919],[164.0,89.78],[163.98,30.35197724],[163.97,26.0]],[[164.04,4.52684643],[164.05,4.06482719],[164.06,936.6237022],[164.07,48.80505073],[164.08,5.1269454]]]
["bitfinex","SOLUSD",1754438669337,[[164.03,0.06],[164.01,6.77718919],[164.0,89.1],[163.98,30.35197724],[163.97,26.0]],[[164.04,8.59167362],[164.06,936.6237022],[164.07,48.80505073],[164.08,5.1269454],[164.25,17.06250927]]]
["bitfinex","SOLUSD",1754438669545,[[164.03,0.06],[164.01,6.77718919],[164.0,131.76],[163.98,30.35197724],[163.97,26.0]],[[164.04,4.52853515],[164.05,4.06482719],[164.06,936.6237022],[164.07,42.71],[164.08,11.22179992]]]
["bitfinex","SOLUSD",1754438669718,[[164.03,0.06],[164.01,6.77718919],[164.0,131.76],[163.98,30.35197724],[163.97,26.0]],[[164.04,8.59336234],[164.06,936.6237022],[164.07,42.71],[164.08,11.22179992],[164.18,92.7065524]]]
["bitfinex","SOLUSD",1754438669926,[[164.03,0.06],[164.02,0.68],[164.01,95.19718919],[164.0,42.66],[163.98,15.10621557]],[[164.04,4.52853515],[164.05,4.06482719],[164.06,936.6237022],[164.07,42.71],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438670146,[[164.03,0.06],[164.02,0.68],[164.01,110.44016217],[164.0,42.66],[163.98,15.10621557]],[[164.04,8.59336234],[164.06,936.6237022],[164.07,42.71],[164.08,0.03],[164.09,37.1913988]]]
["bitfinex","SOLUSD",1754438670444,[[164.03,0.06],[164.02,0.68],[164.01,110.44016217],[164.0,42.66],[163.98,15.10621557]],[[164.04,4.52853515],[164.05,4.06482719],[164.06,936.6237022],[164.07,42.71],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438670636,[[164.03,0.06],[164.02,0.68],[164.01,110.44016217],[164.0,42.66],[163.98,15.10621557]],[[164.04,8.59336234],[164.06,936.6237022],[164.07,42.71],[164.08,0.03],[164.38,20.67355405]]]
["bitfinex","SOLUSD",1754438670946,[[164.03,0.06],[164.02,0.68],[164.01,110.44016217],[164.0,42.66],[163.98,15.10621557]],[[164.04,4.52853515],[164.05,4.06482719],[164.06,936.6237022],[164.07,0.03],[164.08,48.78462396]]]
["bitfinex","SOLUSD",1754438671249,[[164.03,0.06],[164.02,0.68],[164.01,110.44016217],[164.0,42.66],[163.98,15.10621557]],[[164.04,8.59336234],[164.06,936.6237022],[164.07,0.03],[164.08,48.78462396],[164.76,81.7560445]]]
["bitfinex","SOLUSD",1754438671432,[[164.03,0.06],[164.01,95.19718919],[164.0,42.66],[163.98,31.03118089],[163.97,26.0]],[[164.04,9.29336234],[164.06,935.9237022],[164.07,0.03],[164.08,5.1269454],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438671634,[[164.03,0.06],[164.01,6.09715581],[164.0,43.34],[163.98,15.24496532],[163.97,130.20621557]],[[164.04,9.29336234],[164.06,978.5837022],[164.07,0.03],[164.08,11.22177979],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438671860,[[164.03,0.06],[164.01,6.77715581],[164.0,42.66],[163.98,15.24496532],[163.97,130.20621557]],[[164.04,8.59336234],[164.06,936.6237022],[164.07,48.78496768],[164.08,5.1269454],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438672014,[[164.03,0.06],[164.01,6.77715581],[164.0,42.66],[163.98,15.24496532],[163.97,130.20621557]],[[164.04,4.06482719],[164.06,936.6237022],[164.07,48.78496768],[164.08,5.1269454],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438672218,[[164.03,0.06],[164.01,6.77715581],[164.0,57.90333754],[163.97,130.20621557],[163.96,30.49341888]],[[164.04,4.06482719],[164.06,936.6237022],[164.07,42.69],[164.08,5.1269454],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438672622,[[164.03,0.06],[164.01,6.77715581],[164.0,57.90333754],[163.97,130.20621557],[163.96,48.80340688]],[[164.04,4.06482719],[164.06,936.6237022],[164.07,0.03],[164.08,47.8069454],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438673445,[[164.03,0.06],[164.01,6.77715581],[164.0,57.90333754],[163.97,130.20621557],[163.96,48.80340688]],[[164.04,4.06482719],[164.06,936.6237022],[164.07,0.03],[164.08,47.8069454],[164.09,32.09426533]]]
["bitfinex","SOLUSD",1754438673647,[[164.03,0.06],[164.02,0.68],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557]],[[164.05,4.06482719],[164.06,936.6237022],[164.07,0.03],[164.08,47.8069454],[164.09,32.09426533]]]
["bitfinex","SOLUSD",1754438673648,[[164.03,0.06],[164.02,0.68],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557]],[[164.05,4.06482719],[164.06,936.6237022],[164.07,0.03],[164.08,0.03],[164.09,37.19121073]]]
["bitfinex","SOLUSD",1754438673850,[[164.03,0.06],[164.02,0.68],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557]],[[164.04,4.06482719],[164.06,936.6237022],[164.07,0.03],[164.08,42.69],[164.09,37.19121073]]]
["bitfinex","SOLUSD",1754438674018,[[164.03,0.06],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557]],[[164.04,4.06482719],[164.06,936.6237022],[164.07,0.03],[164.08,42.69],[164.09,37.19121073]]]
["bitfinex","SOLUSD",1754438674019,[[164.03,0.75],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557],[151.63,17.6]],[[164.05,4.06482719],[164.06,935.9237022],[164.07,0.03],[164.08,42.69],[164.09,37.19121073]]]
["bitfinex","SOLUSD",1754438674216,[[164.03,0.75],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557],[163.87,62.23556015]],[[164.04,4.06482719],[164.06,935.9237022],[164.07,0.71],[164.08,42.69],[164.09,37.19121073]]]
["bitfinex","SOLUSD",1754438674417,[[164.03,0.06],[164.01,6.78715581],[164.0,57.90333754],[163.97,130.20621557],[163.87,62.23556015]],[[164.06,935.9237022],[164.07,0.71],[164.08,42.69],[164.09,37.19121073]]]
["bitfinex","SOLUSD",1754438674418,[[164.03,0.06],[164.01,6.78715581],[164.0,57.90333754],[163.97,130.20621557],[163.87,62.23556015]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,42.69],[164.09,37.19121073]]]
["bitfinex","SOLUSD",1754438674727,[[164.03,0.06],[164.01,6.78715581],[164.0,57.90333754],[163.97,130.20621557],[163.87,62.23556015]],[[164.04,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,42.69],[164.09,37.19121073]]]
["bitfinex","SOLUSD",1754438674928,[[164.03,0.06],[164.01,6.78715581],[164.0,57.90333754],[163.97,130.20621557],[163.87,62.23556015]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,42.69],[164.09,37.19121073]]]
["bitfinex","SOLUSD",1754438675120,[[164.03,0.06],[164.01,6.78715581],[164.0,57.90333754],[163.97,130.20621557],[163.87,62.23556015]],[[164.04,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,48.78468159],[164.09,31.0969454]]]
["bitfinex","SOLUSD",1754438675321,[[164.03,0.06],[164.01,6.78715581],[164.0,57.90333754],[163.97,130.20621557],[163.87,62.23556015]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,48.78468159],[164.09,31.0969454]]]
["bitfinex","SOLUSD",1754438675520,[[164.03,0.06],[164.01,6.78715581],[164.0,57.90333754],[163.97,130.20621557],[163.87,62.23556015]],[[164.04,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,48.78468159],[164.09,31.0969454]]]
["bitfinex","SOLUSD",1754438675720,[[164.03,0.06],[164.02,0.69],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,31.0969454]]]
["bitfinex","SOLUSD",1754438675962,[[164.03,0.06],[164.02,0.69],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557]],[[164.04,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,73.7569454]]]
["bitfinex","SOLUSD",1754438676114,[[164.03,0.06],[164.02,0.69],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,73.7569454]]]
["bitfinex","SOLUSD",1754438676448,[[164.03,0.06],[164.02,0.69],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557]],[[164.04,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,73.7569454]]]
["bitfinex","SOLUSD",1754438676650,[[164.03,0.06],[164.02,0.69],[164.01,6.09715581],[164.0,57.90333754],[163.97,130.20621557]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,73.7569454]]]
["bitfinex","SOLUSD",1754438676823,[[164.03,0.06],[164.02,0.69],[164.0,57.90333754],[163.97,130.20621557]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,73.7569454]]]
["bitfinex","SOLUSD",1754438676824,[[164.03,6.15644577],[164.02,0.69],[164.0,57.90333754],[163.97,130.20621557],[151.68,2.5420003]],[[164.04,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,79.85120011]]]
["bitfinex","SOLUSD",1754438677025,[[164.03,6.15644577],[164.02,0.69],[164.0,57.90333754],[163.97,130.20621557],[151.68,2.5420003]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,79.85120011]]]
["bitfinex","SOLUSD",1754438677225,[[164.03,6.15644577],[164.02,0.69],[164.0,57.90333754],[163.97,130.20621557],[161.23,81.90556431]],[[164.04,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,79.85120011]]]
["bitfinex","SOLUSD",1754438677546,[[164.03,6.15644577],[164.02,0.69],[164.0,57.90333754],[163.97,130.20621557],[162.72,102.3819553]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,79.85120011]]]
["bitfinex","SOLUSD",1754438677749,[[164.03,6.15644577],[164.02,0.69],[164.0,57.90333754],[163.97,130.20621557],[162.72,102.3819553]],[[164.04,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,79.85120011]]]
["bitfinex","SOLUSD",1754438677960,[[164.03,6.15644577],[164.02,0.69],[164.0,57.90333754],[163.97,130.20621557],[163.28,49.3]],[[164.05,4.06482719],[164.06,936.6037022],[164.07,0.03],[164.08,0.03],[164.09,79.85120011]]]
["bitfinex","SOLUSD",1754438678152,[[164.03,6.84644577],[164.0,57.90333754],[163.98,0.14216157],[163.97,130.20621557],[163.95,10.06]],[[164.04,4.06482719],[164.06,935.9237022],[164.07,0.03],[164.08,0.71],[164.09,73.7569454]]]
["bitfinex","SOLUSD",1754438678354,[[164.03,6.84644577],[164.0,57.90333754],[163.98,0.14216157],[163.97,130.20621557],[163.95,10.06]],[[164.05,4.06482719],[164.06,935.9237022],[164.07,0.03],[164.08,0.71],[164.09,73.7569454]]]
["bitfinex","SOLUSD",1754438678537,[[164.03,6.84644577],[164.0,57.90333754],[163.98,0.14216157],[163.97,130.20621557],[163.95,10.06]],[[164.04,4.06482719],[164.06,935.9237022],[164.07,0.03],[164.08,0.71],[164.09,31.0969454]]]
["bitfinex","SOLUSD",1754438678742,[[164.03,6.84644577],[164.0,57.90333754],[163.98,0.14216157],[163.97,130.20621557],[163.96,30.49341888]],[[164.05,4.08323765],[164.06,935.9237022],[164.07,0.03],[164.08,0.71],[164.09,73.7369454]]]
["bitfinex","SOLUSD",1754438679055,[[164.04,0.69],[164.03,6.15644577],[164.02,15.24193909],[164.0,76.07396957],[163.98,0.14216157]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.71],[164.09,26.0],[164.1,47.7369454]]]
["bitfinex","SOLUSD",1754438679240,[[164.04,0.69],[164.03,6.15644577],[164.02,15.24193909],[164.0,76.07396957],[163.98,0.14216157]],[[164.05,4.08326684],[164.06,935.9237022],[164.07,0.03],[164.08,0.71],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438679441,[[164.05,0.69],[164.04,42.64],[164.03,110.4975602],[164.01,0.14216157],[164.0,59.41396957]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.1,5.7769454],[164.12,6.09323763]]]
["bitfinex","SOLUSD",1754438679662,[[164.05,0.69],[164.04,131.74],[164.03,21.3975602],[164.01,0.14216157],[164.0,59.41396957]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.1,0.68],[164.12,5.0969454]]]
["bitfinex","SOLUSD",1754438679969,[[164.05,0.69],[164.04,131.74],[164.03,21.3975602],[164.01,0.14216157],[164.0,41.10621557]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.1,0.68],[164.12,47.7369454]]]
["bitfinex","SOLUSD",1754438680322,[[164.05,6.78570252],[164.04,131.74],[164.03,15.30111443],[164.02,18.305519],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.1,0.68],[164.12,47.7369454]]]
["bitfinex","SOLUSD",1754438680529,[[164.05,6.78570252],[164.04,131.74],[164.03,15.30111443],[164.02,18.305519],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.1,0.68],[164.12,53.83011014]]]
["bitfinex","SOLUSD",1754438681142,[[164.05,6.78570252],[164.04,131.74],[164.03,15.30111443],[164.02,18.305519],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.09,0.68],[164.12,53.83011014]]]
["bitfinex","SOLUSD",1754438681967,[[164.05,6.09570252],[164.04,131.74],[164.03,15.30111443],[164.02,18.305519],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.09,0.68],[164.12,53.83011014]]]
["bitfinex","SOLUSD",1754438682169,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.01,0.83216157],[164.0,56.34931357]],[[164.06,940.68676985],[164.07,0.03],[164.08,0.03],[164.1,42.64],[164.11,5.0969454]]]
["bitfinex","SOLUSD",1754438682463,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.24200608],[164.01,0.83216157]],[[164.06,940.68676985],[164.07,0.03],[164.08,0.03],[164.1,42.64],[164.11,11.19055516]]]
["bitfinex","SOLUSD",1754438682668,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.24200608],[164.01,0.83216157]],[[164.06,940.68676985],[164.07,0.03],[164.08,0.03],[164.1,48.73398413],[164.11,5.0969454]]]
["bitfinex","SOLUSD",1754438682968,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.24200608],[164.01,0.83216157]],[[164.06,940.68676985],[164.07,0.03],[164.08,0.03],[164.1,53.83092953],[164.24,30.8524052]]]
["bitfinex","SOLUSD",1754438683165,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.24200608],[164.01,0.83216157]],[[164.06,940.68676985],[164.07,0.03],[164.08,0.03],[164.1,47.7369454],[164.11,6.09360069]]]
["bitfinex","SOLUSD",1754438683667,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.93200608],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.71],[164.1,42.64],[164.11,5.0969454]]]
["bitfinex","SOLUSD",1754438683866,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.93200608],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.71],[164.12,11.19015205],[164.33,23.84551298]]]
["bitfinex","SOLUSD",1754438684036,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.93200608],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.71],[164.11,53.83052004],[164.27,18.39]]]
["bitfinex","SOLUSD",1754438684360,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.93200608],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.71],[164.08,0.03],[164.11,48.73357464],[164.12,5.0969454]]]
["bitfinex","SOLUSD",1754438684562,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.93200608],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.71],[164.08,0.03],[164.11,53.83052004],[164.19,168.136637]]]
["bitfinex","SOLUSD",1754438685267,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.93200608],[164.01,0.14216157]],[[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.11,53.83052004],[164.19,168.136637]]]
["bitfinex","SOLUSD",1754438685574,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.93200608],[164.01,0.14216157]],[[164.06,940.68775039],[164.07,0.03],[164.08,0.03],[164.1,11.19081492],[164.11,42.64]]]
["bitfinex","SOLUSD",1754438685743,[[164.05,6.09570252],[164.04,131.74],[164.03,0.06],[164.02,15.24200608],[164.01,0.14216157]],[[164.06,940.68775039],[164.07,0.03],[164.08,0.03],[164.1,11.19081492],[164.11,42.64]]]
["bitfinex","SOLUSD",1754438686259,[[164.04,131.74],[164.03,0.06],[163.99,15.24407241],[163.96,40.49341888],[163.87,79.79162864]],[[164.06,940.68775039],[164.07,0.03],[164.08,0.03],[164.09,6.09422212],[164.1,5.0969454]]]
["bitfinex","SOLUSD",1754438686464,[[164.04,131.74],[164.03,0.06],[164.01,0.06],[164.0,41.79621557],[163.99,15.24407241]],[[164.05,4.76440081],[164.06,935.9237022],[164.07,0.03],[164.08,0.03],[164.09,42.68]]]
["bitfinex","SOLUSD",1754438686683,[[164.04,131.74],[164.03,6.15629464],[164.01,0.06],[164.0,41.79621557],[163.99,15.24407241]],[[164.05,4.76440081],[164.06,935.9237022],[164.07,0.03],[164.08,6.12482187],[164.09,42.68]]]
["bitfinex","SOLUSD",1754438687368,[[164.04,42.64],[164.03,0.06],[164.01,95.25686793],[164.0,26.0],[163.99,15.24407241]],[[164.05,4.76440081],[164.06,935.9237022],[164.07,6.12510749],[164.08,0.03],[164.09,47.7769454]]]
["bitfinex","SOLUSD",1754438687581,[[164.03,0.06],[164.01,0.06],[163.98,6.09819533],[163.96,105.03698636],[163.95,0.06]],[[164.04,26.0],[164.05,47.44440081],[164.06,942.01930373],[164.07,5.1269454],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438687749,[[164.03,0.06],[164.01,0.06],[163.99,42.68],[163.98,6.09819533],[163.96,104.34698636]],[[164.04,30.08440081],[164.05,42.68],[164.06,947.11624913],[164.07,7.31846748],[164.08,6.84271094]]]
["bitfinex","SOLUSD",1754438687963,[[164.03,0.06],[164.01,0.06],[163.99,42.68],[163.98,6.09819533],[163.96,104.34698636]],[[164.04,30.76440081],[164.05,42.68],[164.06,947.11624913],[164.07,7.31846748],[164.08,6.84271094]]]
["bitfinex","SOLUSD",1754438688263,[[164.03,0.06],[164.01,0.06],[163.99,42.68],[163.98,6.09819533],[163.96,104.34698636]],[[164.04,36.86047493],[164.05,42.68],[164.06,941.0206476],[164.07,22.55607054],[164.08,6.84271094]]]
["bitfinex","SOLUSD",1754438688647,[[164.03,0.06],[164.01,0.06],[163.99,48.77785542],[163.96,104.34698636],[163.21,81.90556431]],[[164.04,36.86047493],[164.05,42.68],[164.06,941.0206476],[164.07,22.55607054],[164.08,6.84271094]]]
["bitfinex","SOLUSD",1754438688985,[[164.03,0.06],[164.01,0.06],[163.99,48.77785542],[163.96,104.34698636],[163.21,81.90556431]],[[164.04,36.86047493],[164.05,47.7769454],[164.06,935.9237022],[164.07,22.55607054],[164.08,6.84271094]]]
["bitfinex","SOLUSD",1754438689136,[[164.03,0.06],[164.01,0.06],[163.99,42.68],[163.98,6.09817727],[163.96,15.24698636]],[[164.04,36.86047493],[164.05,47.7769454],[164.06,935.9237022],[164.07,22.55607054],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438689645,[[164.03,0.06],[164.01,0.06],[163.98,6.09817727],[163.97,42.68],[163.96,15.24698636]],[[164.04,36.86047493],[164.05,47.7769454],[164.06,935.9237022],[164.07,22.55607054],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438690148,[[164.03,0.06],[164.01,0.06],[163.98,6.09817727],[163.97,42.68],[163.93,71.75035126]],[[164.04,41.40071055],[164.05,47.7769454],[164.06,935.9237022],[164.07,22.55607054],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438690377,[[164.03,0.06],[164.01,0.06],[163.97,42.68],[163.95,0.06],[163.93,111.13776792]],[[164.04,46.49765595],[164.05,42.68],[164.06,935.9237022],[164.07,29.36878148],[164.08,15.27837714]]]
["bitfinex","SOLUSD",1754438690548,[[164.03,0.06],[164.01,0.06],[163.97,42.68],[163.95,0.06],[163.93,110.44776792]],[[164.04,46.49765595],[164.05,42.68],[164.06,943.13197753],[164.07,35.53678082],[164.08,15.27837714]]]
["bitfinex","SOLUSD",1754438690750,[[164.03,0.06],[164.01,0.06],[163.97,42.68],[163.95,0.06],[163.94,0.69]],[[164.04,46.49765595],[164.05,42.68],[164.06,949.94468847],[164.07,28.72406988],[164.08,15.27837714]]]
["bitfinex","SOLUSD",1754438690956,[[164.01,0.06],[163.97,42.68],[163.95,0.06],[163.94,0.69],[163.93,119.45580649]],[[164.04,41.40071055],[164.05,42.68],[164.06,949.94468847],[164.07,28.72406988],[164.08,15.27837714]]]
["bitfinex","SOLUSD",1754438691156,[[164.01,0.06],[163.97,42.68],[163.95,0.06],[163.94,89.79],[163.93,30.35580649]],[[164.03,57.07372949],[164.04,32.09607412],[164.06,949.94468847],[164.07,28.72406988],[164.08,15.27837714]]]
["bitfinex","SOLUSD",1754438691350,[[164.01,0.06],[163.97,48.77864392],[163.95,0.06],[163.94,89.79],[163.93,30.35580649]],[[164.02,8.62463643],[164.03,57.07372949],[164.04,32.09607412],[164.06,949.94468847],[164.07,28.72406988]]]
["bitfinex","SOLUSD",1754438691351,[[164.01,0.06],[163.97,48.77864392],[163.95,0.06],[163.94,89.79],[163.93,30.35580649]],[[164.02,8.62463643],[164.03,49.43672248],[164.04,31.10909306],[164.06,949.94468847],[164.07,28.72406988]]]
["bitfinex","SOLUSD",1754438691551,[[164.01,0.06],[163.99,0.69],[163.97,48.77864392],[163.95,0.06],[163.94,89.1]],[[164.02,8.62463643],[164.04,68.66],[164.05,0.68],[164.06,941.03279526],[164.07,6.19799934]]]
["bitfinex","SOLUSD",1754438691849,[[164.01,0.06],[163.99,0.69],[163.97,48.77864392],[163.96,15.10621557],[163.95,0.06]],[[164.02,8.62463643],[164.04,26.0],[164.05,43.34],[164.06,941.03279526],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438692047,[[164.01,0.06],[163.99,0.69],[163.97,48.77864392],[163.96,15.10621557],[163.95,0.06]],[[164.02,8.62463643],[164.04,26.0],[164.05,43.34],[164.06,935.9237022],[164.07,5.13909306]]]
["bitfinex","SOLUSD",1754438692578,[[164.01,0.06],[164.0,6.09756097],[163.99,0.69],[163.97,57.92669146],[163.96,15.10621557]],[[164.02,8.62463643],[164.04,26.0],[164.06,984.6792784],[164.07,5.13909306],[164.23,30.47567079]]]
["bitfinex","SOLUSD",1754438692765,[[164.01,0.06],[164.0,6.09756097],[163.99,0.69],[163.97,57.92669146],[163.96,15.10621557]],[[164.02,8.62463643],[164.04,26.68],[164.06,984.6792784],[164.07,5.13909306],[164.23,30.47567079]]]
["bitfinex","SOLUSD",1754438692969,[[164.01,0.06],[164.0,6.09756097],[163.98,0.69],[163.97,57.92669146],[163.96,15.10621557]],[[164.02,8.62463643],[164.04,26.0],[164.05,6.09572976],[164.06,978.5837022],[164.07,5.13909306]]]
["bitfinex","SOLUSD",1754438693166,[[164.01,0.06],[163.97,48.778565],[163.95,0.75],[163.94,104.34884195],[163.93,41.24837714]],[[164.02,9.30463643],[164.04,26.0],[164.05,5.10909306],[164.06,978.5837022],[164.07,0.17216157]]]
["bitfinex","SOLUSD",1754438693476,[[164.01,0.06],[163.97,48.778565],[163.95,0.75],[163.94,104.34884195],[163.93,41.24837714]],[[164.02,9.30463643],[164.03,6.09669322],[164.04,68.66],[164.05,5.10909306],[164.06,935.9237022]]]
["bitfinex","SOLUSD",1754438693982,[[164.01,0.06],[163.97,48.778565],[163.95,0.75],[163.94,104.34884195],[163.93,41.24837714]],[[164.02,9.30463643],[164.03,6.09669322],[164.04,73.76909306],[164.06,935.9237022],[164.43,542.20212868]]]
["bitfinex","SOLUSD",1754438694279,[[164.01,0.06],[163.97,48.778565],[163.95,0.75],[163.94,104.34884195],[163.93,41.24837714]],[[164.02,9.30463643],[164.03,6.09669322],[164.04,73.76909306],[164.06,935.9237022],[164.21,17.06250927]]]
["bitfinex","SOLUSD",1754438694479,[[164.01,0.06],[163.98,6.09819947],[163.97,42.68],[163.95,0.75],[163.94,104.34884195]],[[164.02,9.30463643],[164.03,6.09669322],[164.04,73.76909306],[164.06,935.9237022],[164.21,17.06250927]]]
["bitfinex","SOLUSD",1754438694857,[[164.01,0.06],[163.98,6.09819947],[163.97,42.68],[163.95,0.75],[163.94,104.34884195]],[[164.02,9.30339644],[164.03,6.09669322],[164.04,73.76909306],[164.06,935.9237022],[164.21,17.06250927]]]
["bitfinex","SOLUSD",1754438695680,[[164.01,0.06],[163.97,48.77854264],[163.95,0.75],[163.94,104.34884195],[151.94,3.33362007]],[[164.02,9.30339644],[164.03,6.09669322],[164.04,73.76909306],[164.06,935.9237022],[164.18,30.45450212]]]
["bitfinex","SOLUSD",1754438695879,[[164.01,0.06],[163.97,48.77854264],[163.95,0.06],[163.94,104.34884195],[163.89,157.6]],[[164.02,9.30339644],[164.04,79.86524174],[164.06,935.9237022],[164.18,30.45450212],[177.88,241.46]]]
["bitfinex","SOLUSD",1754438696059,[[164.01,0.06],[163.98,0.69],[163.97,48.77854264],[163.95,0.06],[163.94,104.34884195]],[[164.02,8.62339644],[164.04,69.34],[164.05,11.20490832],[164.06,935.9237022],[164.18,30.45450212]]]
["bitfinex","SOLUSD",1754438696256,[[164.01,0.06],[163.98,0.69],[163.97,48.77854264],[163.95,0.06],[163.94,104.34884195]],[[164.02,9.30339644],[164.04,74.75610937],[164.05,5.10909306],[164.06,935.9237022],[164.07,0.17216157]]]
["bitfinex","SOLUSD",1754438696882,[[164.01,0.06],[163.98,0.69],[163.97,137.87854264],[163.95,0.06],[163.94,15.24884195]],[[164.02,9.30339644],[164.04,74.75610937],[164.05,5.10909306],[164.06,935.9237022],[164.07,0.17216157]]]
["bitfinex","SOLUSD",1754438697266,[[164.01,0.06],[163.98,6.7879999],[163.97,131.78],[163.95,0.06],[163.94,15.24884195]],[[164.02,9.30339644],[164.04,74.75610937],[164.05,5.10909306],[164.06,935.9237022],[164.07,0.17216157]]]
["bitfinex","SOLUSD",1754438698560,[[164.01,0.06],[163.98,6.7879999],[163.97,131.78],[163.95,0.06],[163.94,15.24884195]],[[164.02,8.62339644],[164.04,74.75610937],[164.05,5.10909306],[164.06,935.9237022],[164.07,0.17216157]]]
["bitfinex","SOLUSD",1754438698758,[[164.01,0.06],[163.98,6.7879999],[163.97,131.78],[163.95,0.06],[163.94,15.24884195]],[[164.02,8.62339644],[164.03,0.68],[164.04,74.75610937],[164.05,5.10909306],[164.06,935.9237022]]]
["bitfinex","SOLUSD",1754438699185,[[164.01,0.06],[163.98,6.0979999],[163.97,131.78],[163.96,15.24735851],[163.95,0.06]],[[164.02,8.62339644],[164.04,68.66],[164.05,5.10909306],[164.06,935.9237022],[164.1,15.10621557]]]
["bitfinex","SOLUSD",1754438699357,[[164.01,0.06],[163.98,6.0979999],[163.97,131.78],[163.96,15.24735851],[163.95,0.06]],[[164.02,8.62339644],[164.04,68.66],[164.05,0.68],[164.06,947.12837309],[164.1,15.10621557]]]
["bitfinex","SOLUSD",1754438699553,[[164.01,0.06],[164.0,0.69],[163.98,6.0979999],[163.97,131.78],[163.96,30.35357408]],[[164.02,8.62339644],[164.04,26.0],[164.05,0.68],[164.06,983.77279526],[164.07,6.12507564]]]
["bitfinex","SOLUSD",1754438699856,[[164.01,0.75],[163.98,21.34376157],[163.97,131.78],[163.96,15.10621557],[163.93,26.14216157]],[[164.02,4.53899563],[164.03,4.08440081],[164.04,26.0],[164.05,0.68],[164.06,935.9237022]]]
["bitfinex","SOLUSD",1754438700069,[[164.01,0.75],[163.98,21.34376157],[163.97,131.78],[163.96,15.10621557],[163.93,26.14216157]],[[164.02,8.62339644],[164.04,26.0],[164.05,0.68],[164.06,935.9537022],[164.12,149.8]]]
["bitfinex","SOLUSD",1754438700276,[[164.01,0.75],[163.98,21.34376157],[163.97,131.78],[163.96,15.24837714],[163.95,30.55704819]],[[164.02,4.53899563],[164.03,4.08440081],[164.04,26.0],[164.05,0.68],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438700486,[[164.01,0.75],[163.98,21.34376157],[163.97,131.78],[163.96,15.24837714],[163.95,30.55704819]],[[164.02,8.62339644],[164.04,26.0],[164.06,935.9537022],[164.07,54.6541687],[164.55,54.50402967]]]
["bitfinex","SOLUSD",1754438700770,[[164.01,6.84718919],[163.98,104.34576167],[163.97,42.68],[163.96,15.24837714],[163.95,30.55704819]],[[164.02,4.53899563],[164.03,4.08440081],[164.06,935.9537022],[164.07,48.55909306],[164.08,6.12460069]]]
["bitfinex","SOLUSD",1754438700977,[[164.01,6.84718919],[163.98,104.34576167],[163.97,42.68],[163.96,15.24837714],[163.95,30.55704819]],[[164.02,8.62175502],[164.06,935.9537022],[164.07,74.55909306],[164.08,6.12460069],[164.18,44.08050953]]]
["bitfinex","SOLUSD",1754438701297,[[164.01,6.15718919],[163.99,0.69],[163.98,104.34576167],[163.97,42.68],[163.96,15.24837714]],[[164.02,4.53899563],[164.04,0.68],[164.05,4.08275939],[164.06,935.9537022],[164.07,79.97413291]]]
["bitfinex","SOLUSD",1754438701598,[[164.01,6.15718919],[163.99,0.69],[163.98,104.34576167],[163.97,42.68],[163.96,15.24837714]],[[164.02,4.53899563],[164.03,4.08275939],[164.04,0.68],[164.06,942.04916266],[164.07,73.87909306]]]
["bitfinex","SOLUSD",1754438701777,[[164.01,6.15718919],[163.98,104.34576167],[163.97,43.37],[163.96,15.24837714],[163.93,183.6]],[[164.02,9.30175502],[164.06,942.04916266],[164.07,73.87909306],[164.19,30.12678516]]]
["bitfinex","SOLUSD",1754438701778,[[164.01,6.15718919],[163.98,104.34576167],[163.97,43.37],[163.96,15.24837714],[163.93,183.6]],[[164.02,9.30175502],[164.06,942.04916266],[164.07,73.87909306],[164.19,30.12678516],[164.2,0.1]]]
["bitfinex","SOLUSD",1754438701984,[[164.01,6.15718919],[163.98,104.34576167],[163.97,43.37],[163.96,15.24837714],[163.93,183.6]],[[164.02,5.21899563],[164.05,4.08275939],[164.06,942.04916266],[164.07,73.87909306],[164.19,30.12678516]]]
["bitfinex","SOLUSD",1754438702305,[[164.01,0.06],[163.98,89.1],[163.97,43.37],[163.95,15.30779493],[163.94,0.14216157]],[[164.02,9.30175502],[164.04,26.0],[164.06,941.06279526],[164.07,26.03],[164.09,24.06860944]]]
["bitfinex","SOLUSD",1754438702473,[[164.01,0.06],[163.97,6.09863933],[163.95,0.75],[163.93,104.20621557],[163.92,33.56613522]],[[164.02,9.30175502],[164.04,26.0],[164.05,47.84909306],[164.06,935.9537022],[164.07,22.22302954]]]
["bitfinex","SOLUSD",1754438702678,[[164.01,0.06],[163.98,6.09826707],[163.96,42.74],[163.95,0.75],[163.93,104.20621557]],[[164.02,9.30175502],[164.03,6.09654528],[164.04,26.0],[164.05,47.84909306],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438703175,[[164.01,0.06],[163.97,6.09867658],[163.96,42.74],[163.95,0.75],[163.94,15.24926086]],[[164.02,9.30175502],[164.03,6.09654528],[164.04,31.10909306],[164.05,42.74],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438704485,[[164.01,0.06],[163.97,6.09867658],[163.96,42.74],[163.95,0.75],[163.94,15.24926086]],[[164.02,9.30175502],[164.03,6.09654528],[164.04,31.10909306],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438704486,[[164.01,0.06],[163.97,6.09867658],[163.96,42.74],[163.95,0.75],[163.94,15.24926086]],[[164.02,9.30175502],[164.03,48.83654528],[164.04,31.10909306],[164.06,935.9537022],[164.09,33.42389784]]]
["bitfinex","SOLUSD",1754438704804,[[164.01,0.06],[163.97,6.09867658],[163.96,42.74],[163.95,0.75],[163.94,15.24926086]],[[164.02,9.30175502],[164.03,48.83654528],[164.04,31.10909306],[164.06,935.9537022],[164.09,43.6434034]]]
["bitfinex","SOLUSD",1754438705785,[[164.01,0.06],[163.97,6.09867658],[163.96,42.74],[163.95,0.75],[163.94,104.34926086]],[[164.02,9.30175502],[164.03,48.83654528],[164.04,31.10909306],[164.06,935.9537022],[164.09,33.42389784]]]
["bitfinex","SOLUSD",1754438706697,[[164.01,0.06],[163.97,6.09867658],[163.96,42.74],[163.95,0.75],[163.94,104.34926086]],[[164.02,9.30175502],[164.03,48.83654528],[164.04,31.10909306],[164.06,935.9537022],[164.09,43.6434034]]]
["bitfinex","SOLUSD",1754438706993,[[164.01,0.06],[163.97,6.09867658],[163.96,42.74],[163.95,0.75],[163.94,104.34926086]],[[164.02,15.39857248],[164.03,42.74],[164.04,31.10909306],[164.06,935.9537022],[164.09,43.6434034]]]
["bitfinex","SOLUSD",1754438707177,[[164.01,0.06],[163.96,48.83902562],[163.95,0.75],[163.94,89.1],[163.91,15.25177726]],[[164.02,15.39857248],[164.03,42.74],[164.04,31.10909306],[164.05,15.23942778],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438707381,[[164.01,0.06],[163.96,48.83902562],[163.95,0.06],[163.94,89.1],[163.93,15.79621557]],[[164.02,15.39857248],[164.03,47.84909306],[164.04,26.0],[164.05,15.23942778],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438707782,[[164.01,0.06],[163.96,48.83902562],[163.95,0.06],[163.94,89.79],[163.93,15.10621557]],[[164.02,15.39857248],[164.03,47.84909306],[164.04,26.0],[164.05,15.23942778],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438707989,[[164.01,0.06],[163.99,0.06],[163.96,48.83902562],[163.95,0.75],[163.94,89.1]],[[164.02,15.39857248],[164.03,47.84909306],[164.04,26.0],[164.05,15.23942778],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438708371,[[164.01,0.06],[163.99,0.06],[163.96,48.83902562],[163.95,0.06],[163.94,89.1]],[[164.02,15.39857248],[164.03,47.84909306],[164.04,26.0],[164.05,15.23942778],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438708571,[[164.01,0.06],[163.99,0.06],[163.96,42.74],[163.95,6.15935636],[163.94,89.1]],[[164.02,15.39857248],[164.03,47.84909306],[164.04,26.0],[164.05,15.23942778],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438709014,[[164.01,0.06],[163.99,0.06],[163.96,42.74],[163.95,6.15935636],[163.94,89.79]],[[164.02,15.39857248],[164.03,47.84909306],[164.04,26.0],[164.05,15.23942778],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438709178,[[164.01,0.06],[163.99,0.06],[163.96,48.83903529],[163.95,0.06],[163.94,89.79]],[[164.02,15.39857248],[164.03,47.84909306],[164.04,26.0],[164.05,15.23942778],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438710106,[[164.01,0.06],[163.99,0.06],[163.96,48.83903529],[163.95,0.06],[163.94,89.1]],[[164.02,15.39857248],[164.03,47.84909306],[164.04,26.0],[164.05,15.23942778],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438710317,[[164.01,0.06],[163.99,0.06],[163.96,49.52903529],[163.95,0.06],[163.94,89.1]],[[164.02,15.39857248],[164.03,47.84909306],[164.04,26.0],[164.05,15.23942778],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438710723,[[164.01,0.06],[163.99,0.06],[163.97,0.69],[163.96,48.83903529],[163.95,0.06]],[[164.02,9.30175502],[164.03,48.83658535],[164.04,31.10909306],[164.05,15.23942778],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438710891,[[164.01,0.06],[163.99,0.75],[163.96,64.08665666],[163.95,0.06],[163.93,15.24837714]],[[164.02,8.62175502],[164.04,26.0],[164.05,54.66505052],[164.06,935.9537022],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438711091,[[164.01,0.06],[163.99,0.75],[163.96,64.08665666],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.62175502],[164.04,26.0],[164.05,48.56909306],[164.06,935.9537022],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438711423,[[164.01,0.06],[163.99,0.75],[163.96,64.08665666],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.62175502],[164.04,26.0],[164.05,43.46],[164.06,941.06279526],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438711608,[[164.01,0.06],[163.99,0.75],[163.96,153.18665666],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.62175502],[164.04,26.0],[164.05,43.46],[164.06,941.06279526],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438711814,[[164.01,0.06],[163.99,0.75],[163.96,153.18665666],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.62175502],[164.04,32.7760947],[164.05,42.78],[164.06,941.06279526],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438712816,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.61316032],[164.04,26.68],[164.05,48.87584272],[164.06,941.06279526],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438713022,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,4.53053736],[164.03,4.08275939],[164.04,26.68],[164.05,48.87584272],[164.06,941.06279526]]]
["bitfinex","SOLUSD",1754438713206,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.61329675],[164.04,26.68],[164.05,48.87584272],[164.06,941.06279526],[164.22,102.79575102]]]
["bitfinex","SOLUSD",1754438713397,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,4.53053736],[164.03,4.08275939],[164.04,26.68],[164.05,48.87584272],[164.06,941.06279526]]]
["bitfinex","SOLUSD",1754438713600,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.61329675],[164.04,26.0],[164.05,6.77584272],[164.06,941.06279526],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438713795,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.61329675],[164.04,26.68],[164.05,6.09584272],[164.06,983.82279526],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438714020,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,4.53053736],[164.03,4.08275939],[164.04,26.68],[164.05,6.09584272],[164.06,983.82279526]]]
["bitfinex","SOLUSD",1754438714326,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.61329675],[164.04,26.68],[164.05,6.09584272],[164.06,983.82279526],[164.97,109.0080593]]]
["bitfinex","SOLUSD",1754438714524,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,4.53053736],[164.03,4.08275939],[164.04,26.68],[164.05,6.09584272],[164.06,983.82279526]]]
["bitfinex","SOLUSD",1754438714699,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.61329675],[164.04,26.68],[164.05,6.09584272],[164.06,983.82279526],[164.11,10.21950556]]]
["bitfinex","SOLUSD",1754438714900,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,4.53053736],[164.03,4.08275939],[164.04,26.68],[164.06,989.91826137],[164.12,170.01950556]]]
["bitfinex","SOLUSD",1754438715094,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.61329675],[164.04,26.68],[164.06,989.91826137],[164.12,170.01950556],[177.76,241.46]]]
["bitfinex","SOLUSD",1754438715299,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,4.53053736],[164.03,4.08275939],[164.04,26.68],[164.06,989.91826137],[164.12,170.01950556]]]
["bitfinex","SOLUSD",1754438715503,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,8.61329675],[164.04,26.68],[164.06,989.91826137],[164.12,170.01950556],[177.76,241.46]]]
["bitfinex","SOLUSD",1754438715732,[[164.01,0.06],[163.99,6.84773226],[163.96,147.08762137],[163.95,2.501928],[163.93,15.24837714]],[[164.02,4.53053736],[164.03,4.08275939],[164.04,26.68],[164.06,989.91826137],[164.12,170.01950556]]]
["bitfinex","SOLUSD",1754438716035,[[164.01,0.75],[163.99,6.15773226],[163.98,15.24550902],[163.96,147.08837714],[163.95,32.99900362]],[[164.02,4.53053736],[164.06,936.6337022],[164.07,6.12508461],[164.08,5.13909306],[164.11,22.04686775]]]
["bitfinex","SOLUSD",1754438716258,[[164.01,58.61621557],[163.99,21.40256426],[163.96,41.24837714],[163.95,132.09900362],[163.93,26.28432314]],[[164.02,4.53053736],[164.05,4.07740282],[164.06,935.9537022],[164.07,0.03],[164.08,0.71]]]
["bitfinex","SOLUSD",1754438716530,[[164.02,15.10621557],[164.01,43.51],[163.99,21.54472583],[163.97,0.60986765],[163.96,125.38432314]],[[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.68],[164.11,11.20281302]]]
["bitfinex","SOLUSD",1754438716733,[[164.03,0.69],[164.02,15.10621557],[164.01,42.82],[163.99,21.54472583],[163.97,0.60986765]],[[164.05,4.53072385],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.68]]]
["bitfinex","SOLUSD",1754438716899,[[164.04,6.09607412],[164.03,0.69],[164.02,15.10621557],[164.01,58.06233918],[163.99,21.54472583]],[[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.68]]]
["bitfinex","SOLUSD",1754438716900,[[164.04,6.09607412],[164.03,0.69],[164.02,15.10621557],[164.01,58.06233918],[163.99,0.20216157]],[[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,26.0],[164.1,0.68]]]
["bitfinex","SOLUSD",1754438717101,[[164.04,6.09607412],[164.02,15.10621557],[164.01,58.06233918],[163.99,30.69168698],[163.97,10.60986765]],[[164.05,4.53073212],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.68]]]
["bitfinex","SOLUSD",1754438717327,[[164.04,6.09607412],[164.02,15.10621557],[164.01,58.06233918],[163.99,57.30148026],[163.97,10.0]],[[164.05,4.53073212],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.68]]]
["bitfinex","SOLUSD",1754438717508,[[164.04,6.09607412],[164.02,15.10621557],[164.01,58.06233918],[163.99,56.69168698],[163.98,10.0]],[[164.05,4.53073212],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.68]]]
["bitfinex","SOLUSD",1754438717835,[[164.04,6.78607412],[164.02,15.10621557],[164.01,58.06233918],[163.99,56.69168698],[163.98,10.0]],[[164.05,4.53073212],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.68]]]
["bitfinex","SOLUSD",1754438718631,[[164.04,6.78607412],[164.02,15.10621557],[164.01,58.06233918],[163.99,56.69168698],[163.97,10.0]],[[164.05,4.53073212],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.11,32.09347422]]]
["bitfinex","SOLUSD",1754438718806,[[164.04,6.78607412],[164.02,15.10621557],[164.01,58.06233918],[163.99,56.69168698],[163.97,10.0]],[[164.05,4.53073212],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.68]]]
["bitfinex","SOLUSD",1754438719532,[[164.04,6.09607412],[164.02,15.10621557],[164.01,58.06233918],[163.99,56.69168698],[163.97,10.0]],[[164.05,4.53073212],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.21,149.83]]]
["bitfinex","SOLUSD",1754438719731,[[164.02,6.09669442],[164.01,0.06],[164.0,0.69],[163.99,0.06],[163.98,30.35131884]],[[164.05,9.28544508],[164.06,935.9537022],[164.07,0.03],[164.08,26.03],[164.1,47.88909306]]]
["bitfinex","SOLUSD",1754438720029,[[164.01,42.84],[164.0,6.09753432],[163.99,0.06],[163.98,31.04131884],[163.95,2.501928]],[[164.04,9.28544508],[164.06,942.04932136],[164.07,0.03],[164.08,73.91909306],[164.1,0.14216157]]]
["bitfinex","SOLUSD",1754438720234,[[164.01,42.84],[164.0,6.09753432],[163.99,0.06],[163.98,31.04131884],[163.95,2.64408957]],[[164.03,4.53073212],[164.05,4.07471296],[164.06,942.04932136],[164.07,0.03],[164.08,68.81]]]
["bitfinex","SOLUSD",1754438720404,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.96,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.04,4.07471296],[164.05,32.0957611],[164.06,978.7537022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438720828,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.96,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.03,4.07471296],[164.05,32.0957611],[164.06,978.7537022],[164.07,5.13909306]]]
["bitfinex","SOLUSD",1754438721125,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.96,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.04,10.1709557],[164.05,32.0957611],[164.06,978.7537022],[164.07,5.13909306]]]
["bitfinex","SOLUSD",1754438721126,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.96,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.04,10.1709557],[164.05,26.0],[164.06,978.7537022],[164.07,5.13909306]]]
["bitfinex","SOLUSD",1754438721325,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.96,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.03,4.07471296],[164.04,6.09624274],[164.05,26.0],[164.06,978.7537022]]]
["bitfinex","SOLUSD",1754438721826,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.96,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.03,4.07471296],[164.05,32.09577658],[164.06,978.7537022],[164.12,33.42389784]]]
["bitfinex","SOLUSD",1754438722019,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.96,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.04,4.07471296],[164.05,32.12577658],[164.06,978.7537022],[164.12,33.42389784]]]
["bitfinex","SOLUSD",1754438722224,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.96,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.03,4.07471296],[164.05,32.12577658],[164.06,978.7537022],[164.12,33.42389784]]]
["bitfinex","SOLUSD",1754438722425,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.97,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.04,4.07471296],[164.05,32.12577658],[164.06,978.7537022],[164.12,43.6434034]]]
["bitfinex","SOLUSD",1754438722635,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.97,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.03,4.07471296],[164.05,32.12577658],[164.06,978.7537022],[164.12,33.42389784]]]
["bitfinex","SOLUSD",1754438722835,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.97,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.04,4.07471296],[164.05,32.12577658],[164.06,978.7537022],[164.12,33.42389784]]]
["bitfinex","SOLUSD",1754438723042,[[164.01,0.06],[163.99,6.15784274],[163.98,42.82],[163.97,0.69],[163.95,32.85634717]],[[164.02,5.21073212],[164.03,4.07471296],[164.05,32.12577658],[164.06,978.7537022],[164.12,33.42389784]]]
["bitfinex","SOLUSD",1754438723239,[[164.01,0.06],[163.99,6.15784274],[163.98,43.51],[163.95,32.85634717],[151.7,0.21]],[[164.02,4.53073212],[164.04,4.75471296],[164.05,26.03],[164.06,984.84911772],[164.12,43.6434034]]]
["bitfinex","SOLUSD",1754438723538,[[164.01,0.06],[163.99,6.15784274],[163.98,43.51],[163.95,32.85634717],[151.7,0.21]],[[164.02,4.53073212],[164.03,4.07471296],[164.04,0.68],[164.05,32.12572906],[164.06,978.7537022]]]
["bitfinex","SOLUSD",1754438723722,[[164.01,0.06],[163.99,6.15784274],[163.98,43.51],[163.95,32.85634717],[162.83,0.22307991]],[[164.02,4.53073212],[164.03,4.07471296],[164.04,0.68],[164.05,32.12572906],[164.06,978.7537022]]]
["bitfinex","SOLUSD",1754438724035,[[164.01,0.06],[163.99,6.84784274],[163.98,42.82],[163.97,15.24643169],[163.95,17.60814357]],[[164.02,4.53073212],[164.04,4.75471296],[164.05,26.03],[164.06,978.7537022],[164.07,6.12528264]]]
["bitfinex","SOLUSD",1754438724332,[[164.01,0.75],[163.99,6.15784274],[163.98,42.82],[163.97,15.24643169],[163.95,17.60814357]],[[164.02,4.53073212],[164.04,4.07471296],[164.05,26.03],[164.06,979.4337022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438724520,[[164.01,0.75],[163.99,21.40267474],[163.98,42.82],[163.95,17.60814357],[163.42,54.60370954]],[[164.02,4.53073212],[164.04,4.07471296],[164.05,0.03],[164.06,936.6337022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438724734,[[164.01,0.75],[163.99,21.40267474],[163.98,42.82],[163.95,17.60814357],[163.94,40.63926643]],[[164.02,4.53073212],[164.04,4.07471296],[164.05,0.03],[164.06,936.6337022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438725104,[[164.01,6.84718919],[163.99,15.304832],[163.98,42.82],[163.95,17.60814357],[163.94,40.63926643]],[[164.02,4.53073212],[164.04,4.07471296],[164.05,0.03],[164.06,936.6337022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438725328,[[164.01,6.15718919],[163.99,15.304832],[163.98,42.82],[163.95,17.60814357],[163.94,40.63926643]],[[164.02,4.53073212],[164.04,4.07471296],[164.05,0.03],[164.06,935.9537022],[164.07,32.12502487]]]
["bitfinex","SOLUSD",1754438725526,[[164.01,6.15718919],[163.99,15.994832],[163.98,42.82],[163.95,17.60814357],[163.94,30.63926643]],[[164.02,4.53073212],[164.03,4.07471296],[164.04,0.68],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438725730,[[164.01,6.15718919],[163.99,0.75],[163.98,42.82],[163.96,15.24680698],[163.95,17.60814357]],[[164.02,4.53073212],[164.03,4.07471296],[164.04,0.68],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438726151,[[164.01,6.15718919],[163.99,0.75],[163.98,58.06565417],[163.95,17.60814357],[151.68,2.5420003]],[[164.02,4.53073212],[164.04,4.75471296],[164.05,0.03],[164.06,935.9537022],[164.1,15.37703215]]]
["bitfinex","SOLUSD",1754438726455,[[164.01,6.84718919],[163.99,0.06],[163.98,58.06565417],[163.95,104.26621557],[163.93,36.0]],[[164.02,4.53073212],[164.04,4.07471296],[164.05,0.03],[164.06,935.9537022],[164.07,26.71]]]
["bitfinex","SOLUSD",1754438726635,[[164.01,6.84718919],[163.99,0.06],[163.98,62.82036717],[163.95,104.26621557],[163.93,36.0]],[[164.02,4.53073212],[164.04,4.07471296],[164.05,0.03],[164.06,935.9537022],[164.07,26.71]]]
["bitfinex","SOLUSD",1754438727053,[[164.01,21.95340476],[163.99,0.06],[163.98,62.82036717],[163.97,0.14216157],[163.96,26.60990485]],[[164.02,4.53073212],[164.04,4.07471296],[164.05,0.03],[164.06,935.9537022],[164.07,26.71]]]
["bitfinex","SOLUSD",1754438727353,[[164.02,15.10621557],[164.01,22.23232374],[163.99,120.25900205],[163.98,47.574713],[163.97,10.0]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.09,0.68],[164.12,6.09343901]]]
["bitfinex","SOLUSD",1754438727551,[[164.03,42.8],[164.02,15.79621557],[164.01,21.54232374],[163.99,119.64920877],[163.98,4.754713]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.09,0.68],[164.1,26.0]]]
["bitfinex","SOLUSD",1754438727756,[[164.03,43.49],[164.02,15.10621557],[164.01,21.54232374],[163.99,119.64920877],[163.51,61.15707449]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.09,0.68],[164.1,26.0]]]
["bitfinex","SOLUSD",1754438728048,[[164.04,0.69],[164.03,42.8],[164.02,15.10621557],[164.01,21.54232374],[163.99,119.64920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.09,0.68],[164.1,26.0]]]
["bitfinex","SOLUSD",1754438728448,[[164.03,42.8],[164.02,15.10621557],[164.01,39.84895974],[163.99,119.64920877],[163.43,0.78436321]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.1,26.0],[164.11,6.0936282]]]
["bitfinex","SOLUSD",1754438728649,[[164.03,42.8],[164.02,15.79621557],[164.01,39.84895974],[163.99,119.64920877],[163.43,0.78436321]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.71],[164.1,26.0]]]
["bitfinex","SOLUSD",1754438728948,[[164.03,43.49],[164.02,15.10621557],[164.01,39.84895974],[163.99,119.64920877],[163.43,0.78436321]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.71],[164.1,26.0]]]
["bitfinex","SOLUSD",1754438729153,[[164.04,6.78607412],[164.03,42.8],[164.02,15.10621557],[164.01,33.75177055],[163.99,119.64920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.71],[164.1,26.0]]]
["bitfinex","SOLUSD",1754438729731,[[164.04,6.78607412],[164.03,42.8],[164.02,15.10621557],[164.01,33.75177055],[163.99,145.64920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,26.68]]]
["bitfinex","SOLUSD",1754438729947,[[164.04,21.89228969],[164.03,42.8],[164.01,122.85177055],[163.99,145.64920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,26.68]]]
["bitfinex","SOLUSD",1754438729948,[[164.04,21.89228969],[164.03,42.8],[164.01,122.85177055],[164.0,0.60975609],[163.99,56.54920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,26.68]]]
["bitfinex","SOLUSD",1754438730146,[[164.04,21.89228969],[164.03,42.8],[164.01,122.85177055],[163.99,56.54920877],[163.43,45.14987721]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,26.68]]]
["bitfinex","SOLUSD",1754438731547,[[164.04,21.89228969],[164.03,42.8],[164.01,122.85177055],[163.99,56.54920877],[163.43,45.14987721]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,26.0]]]
["bitfinex","SOLUSD",1754438731861,[[164.04,21.89228969],[164.03,42.8],[164.01,122.85177055],[163.99,56.54920877],[163.43,45.14987721]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.68]]]
["bitfinex","SOLUSD",1754438732034,[[164.04,21.89228969],[164.03,42.8],[164.01,104.54513455],[163.99,56.54920877],[163.43,45.14987721]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.68]]]
["bitfinex","SOLUSD",1754438732350,[[164.04,21.89228969],[164.03,42.8],[164.02,18.304402],[164.01,104.54513455],[163.99,56.54920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.68]]]
["bitfinex","SOLUSD",1754438734464,[[164.04,21.20228969],[164.03,42.8],[164.02,18.974402],[164.01,104.54513455],[163.99,56.54920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.11,6.09348721]]]
["bitfinex","SOLUSD",1754438734641,[[164.04,21.20228969],[164.03,42.8],[164.02,0.67],[164.01,104.54513455],[163.99,56.54920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.11,6.09348721]]]
["bitfinex","SOLUSD",1754438734954,[[164.04,21.20228969],[164.03,42.8],[164.02,0.67],[164.01,122.85065355],[163.99,56.54920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.11,6.09348721]]]
["bitfinex","SOLUSD",1754438735340,[[164.04,110.30228969],[164.03,42.8],[164.02,0.67],[164.01,33.75065355],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.11,6.09348721]]]
["bitfinex","SOLUSD",1754438735549,[[164.04,95.19607412],[164.03,42.8],[164.02,0.67],[164.01,33.75065355],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.11,6.09348721]]]
["bitfinex","SOLUSD",1754438735735,[[164.04,95.19607412],[164.03,42.8],[164.02,0.67],[164.01,48.85686912],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.1,32.09396799]]]
["bitfinex","SOLUSD",1754438736339,[[164.04,95.19607412],[164.03,42.8],[164.02,0.67],[164.01,48.85686912],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.1,26.0]]]
["bitfinex","SOLUSD",1754438736745,[[164.04,110.97228969],[164.03,42.8],[164.01,48.85686912],[163.99,204.14920877],[151.7,0.21]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.72]]]
["bitfinex","SOLUSD",1754438736936,[[164.04,110.97228969],[164.03,42.8],[164.01,33.75065355],[163.99,204.14920877],[163.73,65.28602444]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.72]]]
["bitfinex","SOLUSD",1754438737261,[[164.04,110.97228969],[164.03,42.8],[164.01,15.44513455],[163.99,204.14920877],[163.73,65.28602444]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.72]]]
["bitfinex","SOLUSD",1754438737444,[[164.04,110.97228969],[164.03,42.8],[164.02,18.305519],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.72]]]
["bitfinex","SOLUSD",1754438737830,[[164.04,110.30228969],[164.03,42.8],[164.02,18.305519],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.11,6.09348144]]]
["bitfinex","SOLUSD",1754438738030,[[164.04,110.30228969],[164.03,42.8],[164.02,18.975519],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.11,6.09348144]]]
["bitfinex","SOLUSD",1754438738260,[[164.04,110.30228969],[164.03,42.8],[164.02,18.975519],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.11,6.09348144]]]
["bitfinex","SOLUSD",1754438739247,[[164.04,110.30228969],[164.03,42.8],[164.02,18.305519],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.12,48.85319865]]]
["bitfinex","SOLUSD",1754438739447,[[164.04,110.30228969],[164.03,43.47],[164.02,18.305519],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.72]]]
["bitfinex","SOLUSD",1754438739763,[[164.04,110.30228969],[164.03,43.47],[164.02,18.305519],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.19,208.80934475]]]
["bitfinex","SOLUSD",1754438740172,[[164.04,110.30228969],[164.03,42.8],[164.02,18.305519],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.19,208.80934475]]]
["bitfinex","SOLUSD",1754438740339,[[164.04,110.97228969],[164.03,42.8],[164.01,15.44513455],[163.99,204.14920877],[151.84,17.6]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.17,9.95665386]]]
["bitfinex","SOLUSD",1754438740664,[[164.04,129.27780869],[164.03,42.8],[164.01,15.44513455],[163.99,204.14920877],[163.46,54.60370954]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.17,9.95665386]]]
["bitfinex","SOLUSD",1754438741262,[[164.04,129.27780869],[164.03,42.8],[164.01,15.44513455],[163.99,204.14920877],[163.46,54.60370954]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.16,6.81271094]]]
["bitfinex","SOLUSD",1754438741462,[[164.04,128.60780869],[164.03,42.8],[164.02,0.67],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.13,5.20909306]]]
["bitfinex","SOLUSD",1754438742462,[[164.04,128.60780869],[164.03,42.8],[164.01,15.44513455],[163.99,204.14920877],[163.45,54.60370954]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.13,0.1]]]
["bitfinex","SOLUSD",1754438742662,[[164.04,128.60780869],[164.03,43.47],[164.01,15.44513455],[163.99,204.14920877],[163.45,54.60370954]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.13,0.1]]]
["bitfinex","SOLUSD",1754438742977,[[164.04,129.27780869],[164.03,42.8],[164.01,15.44513455],[163.99,204.14920877],[163.85,0.2]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.13,0.1]]]
["bitfinex","SOLUSD",1754438743874,[[164.04,129.27780869],[164.03,42.8],[164.02,0.06],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.12,6.09319865]]]
["bitfinex","SOLUSD",1754438744442,[[164.04,129.27780869],[164.03,42.8],[164.02,0.06],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.13,48.9328154]]]
["bitfinex","SOLUSD",1754438744940,[[164.04,129.27780869],[164.03,42.8],[164.02,0.06],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.12,6.09312507]]]
["bitfinex","SOLUSD",1754438745960,[[164.04,128.60780869],[164.03,42.8],[164.02,0.73],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.12,6.09312507]]]
["bitfinex","SOLUSD",1754438746794,[[164.04,129.27780869],[164.03,42.8],[164.02,0.06],[164.01,15.44513455],[163.99,204.14920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.72]]]
["bitfinex","SOLUSD",1754438746960,[[164.04,129.27780869],[164.03,42.8],[164.02,0.06],[164.01,15.44513455],[164.0,10.0]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.72]]]
["bitfinex","SOLUSD",1754438747165,[[164.04,129.27780869],[164.03,42.8],[164.02,0.06],[164.01,163.04513455],[164.0,10.0]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.1,0.72]]]
["bitfinex","SOLUSD",1754438748097,[[164.04,129.27780869],[164.03,42.8],[164.02,0.06],[164.01,163.04513455],[163.99,66.54920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.09,0.72]]]
["bitfinex","SOLUSD",1754438748293,[[164.04,128.60780869],[164.03,42.8],[164.02,0.73],[164.01,163.04513455],[163.99,66.54920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,0.75],[164.13,32.19301259]]]
["bitfinex","SOLUSD",1754438748694,[[164.04,128.60780869],[164.03,42.8],[164.02,0.73],[164.01,163.04513455],[163.99,66.54920877]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.12,6.09312718]]]
["bitfinex","SOLUSD",1754438748994,[[164.04,128.60780869],[164.03,42.8],[164.02,0.73],[164.01,163.04513455],[164.0,10.0]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.13,32.19283947]]]
["bitfinex","SOLUSD",1754438749293,[[164.04,128.60780869],[164.03,42.8],[164.02,0.73],[164.01,163.04513455],[163.98,10.0]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.13,32.19283947]]]
["bitfinex","SOLUSD",1754438749491,[[164.04,128.60780869],[164.03,42.8],[164.02,0.73],[164.01,163.04513455],[164.0,10.0]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.13,32.19283947]]]
["bitfinex","SOLUSD",1754438750592,[[164.04,128.60780869],[164.03,42.8],[164.02,0.73],[164.01,163.04513455],[164.0,10.06]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.13,32.19283947]]]
["bitfinex","SOLUSD",1754438751901,[[164.04,128.60780869],[164.03,42.8],[164.02,0.73],[164.01,163.04513455],[164.0,0.06]],[[164.05,0.03],[164.06,935.9537022],[164.07,0.75],[164.08,0.03],[164.12,6.09314418]]]
["bitfinex","SOLUSD",1754438752202,[[164.04,128.60780869],[164.03,42.8],[164.02,0.06],[164.01,163.71513455],[164.0,0.06]],[[164.05,0.75],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.12,6.09314418]]]
["bitfinex","SOLUSD",1754438752404,[[164.04,113.50159312],[164.03,42.8],[164.02,0.06],[164.01,162.90297298],[164.0,0.06]],[[164.05,0.75],[164.06,935.9537022],[164.07,0.03],[164.08,0.03],[164.11,42.7]]]
["bitfinex","SOLUSD",1754438752696,[[164.02,0.06],[164.01,0.06],[164.0,24.46743373],[163.99,0.06],[163.96,89.1]],[[164.05,9.36242482],[164.06,935.9537022],[164.07,68.73],[164.08,0.03],[164.1,46.48611616]]]
["bitfinex","SOLUSD",1754438752865,[[164.02,0.06],[164.01,0.06],[164.0,0.06],[163.99,6.15780896],[163.95,15.30780381]],[[164.04,9.33242482],[164.05,42.73],[164.06,935.9537022],[164.07,68.73],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438752866,[[164.02,0.06],[164.01,0.06],[164.0,0.06],[163.99,6.15780896],[163.95,15.30780381]],[[164.04,9.33242482],[164.05,42.73],[164.06,942.049088],[164.07,34.2862797],[164.08,5.13909306]]]
["bitfinex","SOLUSD",1754438753201,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,6.15780896],[163.97,18.313341]],[[164.03,4.53310978],[164.04,4.79931504],[164.05,42.73],[164.06,951.0487068],[164.07,34.2862797]]]
["bitfinex","SOLUSD",1754438753364,[[164.02,0.06],[164.01,0.06],[164.0,48.87751016],[163.99,0.06],[163.97,18.313341]],[[164.03,9.33242482],[164.05,42.73],[164.06,951.0487068],[164.07,34.2862797],[164.1,37.29594961]]]
["bitfinex","SOLUSD",1754438753564,[[164.02,0.06],[164.01,0.06],[164.0,48.87751016],[163.99,0.06],[163.97,18.313341]],[[164.03,5.25310978],[164.04,4.07931504],[164.05,42.73],[164.06,951.0487068],[164.07,34.2862797]]]
["bitfinex","SOLUSD",1754438753891,[[164.02,48.87681746],[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.67]],[[164.03,5.25310978],[164.04,4.07931504],[164.05,0.03],[164.06,935.9537022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438754098,[[164.02,48.87681746],[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.67]],[[164.03,5.25310978],[164.05,4.10931504],[164.06,935.9537022],[164.07,26.03],[164.14,40.46193657]]]
["bitfinex","SOLUSD",1754438754298,[[164.02,48.87681746],[164.01,0.06],[164.0,0.06],[163.99,15.30466086],[163.98,0.67]],[[164.03,5.25310978],[164.04,4.07931504],[164.05,0.03],[164.06,935.9537022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438754969,[[164.02,48.87681746],[164.01,0.06],[164.0,0.06],[163.99,15.30466086],[163.98,0.67]],[[164.03,5.25310978],[164.04,4.07931504],[164.05,0.03],[164.06,935.9537022],[164.07,32.12496645]]]
["bitfinex","SOLUSD",1754438755171,[[164.02,48.87681746],[164.01,0.06],[164.0,0.06],[163.99,15.30466086],[163.98,0.67]],[[164.03,5.25618612],[164.04,4.07931504],[164.05,0.03],[164.06,935.9537022],[164.07,32.12496645]]]
["bitfinex","SOLUSD",1754438755384,[[164.02,0.06],[164.01,42.78],[164.0,0.06],[163.99,0.06],[163.96,15.246819]],[[164.03,9.33550116],[164.05,0.03],[164.06,978.6737022],[164.07,31.13909306],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438755591,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,0.06],[163.96,15.246819]],[[164.03,5.25618612],[164.04,4.07931504],[164.05,0.03],[164.06,978.6737022],[164.07,31.13909306]]]
["bitfinex","SOLUSD",1754438755791,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,0.06],[163.96,15.246819]],[[164.03,9.33550116],[164.05,0.03],[164.06,978.6737022],[164.07,31.13909306],[177.68,0.05]]]
["bitfinex","SOLUSD",1754438755996,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,0.06],[163.96,15.246819]],[[164.03,5.25618612],[164.04,4.07931504],[164.05,0.03],[164.06,978.6737022],[164.07,31.13909306]]]
["bitfinex","SOLUSD",1754438756190,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,0.06],[163.96,15.246819]],[[164.03,9.33550116],[164.05,0.03],[164.06,978.6737022],[164.07,31.13909306],[164.45,44.2845241]]]
["bitfinex","SOLUSD",1754438756872,[[164.02,0.06],[164.01,0.06],[164.0,48.87744749],[163.99,0.06],[163.96,15.246819]],[[164.03,9.33550116],[164.05,0.03],[164.06,978.6737022],[164.07,31.13909306],[164.45,44.2845241]]]
["bitfinex","SOLUSD",1754438756873,[[164.02,0.06],[164.01,0.06],[164.0,48.87744749],[163.99,0.06],[163.96,15.246819]],[[164.03,9.33550116],[164.05,6.12597452],[164.06,978.6737022],[164.07,31.13909306],[164.45,44.2845241]]]
["bitfinex","SOLUSD",1754438757768,[[164.02,0.06],[164.01,0.06],[164.0,48.87744749],[163.99,0.06],[163.96,15.246819]],[[164.03,9.33550116],[164.05,6.12597452],[164.06,978.6737022],[164.07,31.13909306],[164.18,44.08081056]]]
["bitfinex","SOLUSD",1754438757970,[[164.02,0.06],[164.01,0.06],[164.0,48.87744749],[163.99,0.06],[163.96,15.246819]],[[164.03,9.33550116],[164.05,6.12597452],[164.06,978.6737022],[164.07,31.13909306],[164.15,0.1]]]
["bitfinex","SOLUSD",1754438758172,[[164.02,0.06],[164.01,0.06],[164.0,48.87744749],[163.99,0.06],[163.96,15.246819]],[[164.03,9.33550116],[164.05,6.12597452],[164.06,978.6737022],[164.07,31.13909306],[164.12,34.48134134]]]
["bitfinex","SOLUSD",1754438758376,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,0.06],[163.98,6.09796169]],[[164.03,9.33550116],[164.04,6.09616136],[164.05,0.03],[164.06,978.6737022],[164.07,31.13909306]]]
["bitfinex","SOLUSD",1754438758774,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,6.15792882],[163.92,10.0]],[[164.03,9.33550116],[164.05,6.12584739],[164.06,978.6737022],[164.07,31.13909306],[164.09,22.04843157]]]
["bitfinex","SOLUSD",1754438759002,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,6.15792882],[163.91,40.50423397]],[[164.03,9.33550116],[164.05,6.12584739],[164.06,978.6737022],[164.07,31.13909306],[164.09,22.04843157]]]
["bitfinex","SOLUSD",1754438759295,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,6.15792882],[163.91,40.50423397]],[[164.03,9.33550116],[164.05,6.12584739],[164.06,983.78279526],[164.07,26.03],[164.09,22.04843157]]]
["bitfinex","SOLUSD",1754438759671,[[164.02,0.06],[164.01,0.06],[164.0,42.78],[163.99,6.15792882],[163.92,10.0]],[[164.03,9.33550116],[164.05,6.12584739],[164.06,983.78279526],[164.07,26.03],[164.09,22.04843157]]]
["bitfinex","SOLUSD",1754438759873,[[164.02,0.06],[164.01,0.06],[164.0,48.87753525],[163.99,0.06],[163.96,15.916819]],[[164.03,9.33550116],[164.05,6.12584739],[164.06,978.6737022],[164.07,31.13909306],[164.09,22.04843157]]]
["bitfinex","SOLUSD",1754438760104,[[164.02,0.06],[164.01,0.06],[164.0,48.87753525],[163.99,0.06],[163.97,18.983341]],[[164.03,9.33789135],[164.05,0.03],[164.06,984.76914208],[164.07,31.13909306],[164.09,15.23572063]]]
["bitfinex","SOLUSD",1754438760278,[[164.02,0.06],[164.01,0.06],[164.0,48.87753525],[163.99,0.06],[163.97,18.983341]],[[164.03,9.33789135],[164.05,0.03],[164.06,984.76914208],[164.07,31.13909306],[164.09,22.04843157]]]
["bitfinex","SOLUSD",1754438760489,[[164.02,0.06],[164.01,0.06],[164.0,48.87753525],[163.99,0.06],[163.98,0.67]],[[164.03,9.33789135],[164.05,0.03],[164.06,984.76914208],[164.07,31.13909306],[164.09,22.04843157]]]
["bitfinex","SOLUSD",1754438760678,[[164.02,0.06],[164.01,0.06],[164.0,48.87753525],[163.99,0.06],[163.98,0.67]],[[164.03,9.33789135],[164.05,0.03],[164.06,989.87823514],[164.07,26.03],[164.09,22.04843157]]]
["bitfinex","SOLUSD",1754438760880,[[164.02,0.06],[164.01,0.06],[164.0,48.87753525],[163.99,0.06],[163.98,0.67]],[[164.03,9.33789135],[164.05,0.03],[164.06,984.76914208],[164.07,31.13909306],[164.09,22.04843157]]]
["bitfinex","SOLUSD",1754438761384,[[164.02,0.06],[164.01,0.06],[164.0,48.87753525],[163.99,0.73],[163.98,15.24530706]],[[164.03,4.54271911],[164.04,4.07931504],[164.05,0.75],[164.06,935.9537022],[164.07,68.75]]]
["bitfinex","SOLUSD",1754438761583,[[164.02,42.78],[164.01,0.06],[164.0,6.82753525],[163.99,0.06],[163.98,15.24530706]],[[164.03,8.62203415],[164.05,0.75],[164.06,935.9537022],[164.07,26.03],[164.08,47.85909306]]]
["bitfinex","SOLUSD",1754438761786,[[164.02,42.78],[164.01,0.06],[164.0,22.07143768],[163.99,0.06],[151.63,17.6]],[[164.03,4.54271911],[164.04,4.08845391],[164.05,0.75],[164.06,935.9537022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438761987,[[164.02,42.78],[164.01,0.06],[164.0,111.17143768],[163.99,0.06],[163.94,157.74216157]],[[164.03,4.54271911],[164.05,0.75],[164.06,935.9537022],[164.07,26.03],[164.14,200.48144213]]]
["bitfinex","SOLUSD",1754438762207,[[164.02,48.87681746],[164.01,0.06],[164.0,104.40390243],[163.99,0.06],[163.98,15.10621557]],[[164.04,4.08898002],[164.05,0.03],[164.06,935.9537022],[164.07,26.03],[164.08,5.13909306]]]
["bitfinex","SOLUSD",1754438762510,[[164.02,49.54681746],[164.01,0.06],[164.0,104.40390243],[163.99,0.06],[163.98,15.10621557]],[[164.04,4.08898002],[164.05,0.03],[164.06,935.9537022],[164.07,26.03],[164.08,5.13909306]]]
["bitfinex","SOLUSD",1754438762511,[[164.02,49.54681746],[164.01,0.06],[164.0,104.40390243],[163.99,0.06],[163.98,15.10621557]],[[164.03,4.54501584],[164.04,4.09026107],[164.05,0.03],[164.06,935.9537022],[164.07,26.75]]]
["bitfinex","SOLUSD",1754438762716,[[164.02,49.54681746],[164.01,0.06],[164.0,104.40390243],[163.99,0.06],[163.98,15.10621557]],[[164.05,0.03],[164.06,935.9537022],[164.07,26.75],[164.12,6.95487251],[164.16,28.308871]]]
["bitfinex","SOLUSD",1754438763225,[[164.02,48.87681746],[164.01,18.36887],[164.0,105.07390243],[163.99,0.06],[163.98,15.10621557]],[[164.04,4.81098346],[164.05,0.03],[164.06,935.9537022],[164.07,26.03],[164.09,11.20339929]]]
["bitfinex","SOLUSD",1754438763902,[[164.02,48.87681746],[164.01,18.36887],[164.0,105.07390243],[163.99,0.06],[163.98,15.10621557]],[[164.04,4.09098346],[164.05,0.03],[164.06,935.9537022],[164.07,26.03],[164.09,11.20339929]]]
["bitfinex","SOLUSD",1754438764120,[[164.02,48.87681746],[164.01,0.06],[164.0,105.07390243],[163.99,0.06],[163.98,15.10621557]],[[164.04,4.80098346],[164.05,0.03],[164.06,935.9537022],[164.07,26.03],[164.09,11.20339929]]]
["bitfinex","SOLUSD",1754438764414,[[164.02,48.87681746],[164.01,0.06],[164.0,123.38277343],[163.99,0.06],[163.98,15.10621557]],[[164.04,4.80098346],[164.05,0.03],[164.06,935.9537022],[164.07,26.03],[164.09,11.20339929]]]
["bitfinex","SOLUSD",1754438765210,[[164.02,48.87681746],[164.01,0.06],[164.0,123.38277343],[163.99,0.06],[163.98,15.10621557]],[[164.04,4.09098346],[164.05,0.03],[164.06,936.6637022],[164.07,26.03],[164.09,11.20339929]]]
["bitfinex","SOLUSD",1754438765512,[[164.02,49.57681746],[164.01,0.06],[164.0,122.71277343],[163.99,0.06],[163.98,15.10621557]],[[164.04,4.09098346],[164.05,0.03],[164.06,936.6637022],[164.07,26.03],[164.09,11.20339929]]]
["bitfinex","SOLUSD",1754438765681,[[164.02,49.57681746],[164.01,0.06],[164.0,122.71277343],[163.99,0.06],[163.98,15.10621557]],[[164.03,0.03],[164.04,4.09098346],[164.05,0.03],[164.06,936.6637022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438766299,[[164.02,48.87681746],[164.01,0.06],[164.0,123.41277343],[163.99,0.06],[163.98,15.10621557]],[[164.03,0.03],[164.04,4.09098346],[164.05,0.03],[164.06,936.6637022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438766505,[[164.02,48.87681746],[164.01,0.06],[164.0,123.41277343],[163.99,0.06],[163.98,15.10621557]],[[164.03,0.03],[164.04,4.09098346],[164.05,0.74],[164.06,935.9537022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438766816,[[164.02,48.87681746],[164.01,0.06],[164.0,104.40390243],[163.99,0.06],[163.98,15.80621557]],[[164.03,0.74],[164.05,0.03],[164.06,935.9537022],[164.07,26.03],[164.08,53.95368115]]]
["bitfinex","SOLUSD",1754438767000,[[164.02,48.87681746],[164.01,0.06],[164.0,108.49488543],[163.99,0.06],[163.98,15.80621557]],[[164.03,0.74],[164.04,4.09189613],[164.05,0.03],[164.06,935.9537022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438767309,[[164.02,48.87681746],[164.01,0.06],[164.0,108.49488543],[163.99,0.06],[163.98,15.80621557]],[[164.03,0.74],[164.05,0.03],[164.06,935.9537022],[164.07,26.03],[164.19,17.12678516]]]
["bitfinex","SOLUSD",1754438767522,[[164.02,48.87681746],[164.01,0.06],[164.0,108.49488543],[163.99,0.06],[163.98,15.10621557]],[[164.03,0.03],[164.04,4.09272056],[164.05,0.74],[164.06,935.9537022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438767823,[[164.02,48.87681746],[164.01,0.76],[164.0,108.49488543],[163.99,0.06],[163.98,15.10621557]],[[164.03,0.03],[164.05,0.03],[164.06,935.9537022],[164.07,26.74],[164.08,42.75]]]
["bitfinex","SOLUSD",1754438768026,[[164.02,48.87681746],[164.01,0.76],[164.0,108.49488543],[163.99,0.06],[163.98,15.10621557]],[[164.03,0.03],[164.04,4.09272056],[164.05,0.03],[164.06,936.6637022],[164.07,26.03]]]
["bitfinex","SOLUSD",1754438768185,[[164.02,48.87681746],[164.01,0.76],[164.0,108.49488543],[163.99,0.06],[163.98,15.10621557]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,26.03],[164.14,160.01950556]]]
["bitfinex","SOLUSD",1754438768516,[[164.02,49.57681746],[164.01,0.06],[164.0,19.39488543],[163.99,0.06],[163.98,104.20621557]],[[164.03,0.03],[164.04,4.09277433],[164.05,0.03],[164.06,935.9537022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438768815,[[164.02,49.57681746],[164.01,0.06],[164.0,19.39488543],[163.99,0.06],[163.98,104.20621557]],[[164.03,0.03],[164.05,0.03],[164.06,935.9537022],[164.07,0.74],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438769881,[[164.02,64.68303303],[164.01,0.06],[164.0,19.39488543],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.05,0.03],[164.06,935.9537022],[164.07,0.74],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438770822,[[164.02,64.68303303],[164.01,0.06],[164.0,15.30390243],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.05,0.03],[164.06,935.9537022],[164.07,0.74],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438771118,[[164.02,82.99078703],[164.01,0.06],[164.0,15.30390243],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.05,0.03],[164.06,935.9537022],[164.07,0.74],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438771792,[[164.02,82.29078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438771990,[[164.02,82.29078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.04,4.09409862],[164.05,0.03],[164.06,936.6637022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438772418,[[164.02,82.29078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.31,24.05875533]]]
["bitfinex","SOLUSD",1754438772819,[[164.02,82.29078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438773302,[[164.02,82.29078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.04,4.09417497],[164.05,0.03],[164.06,936.6637022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438773623,[[164.02,82.29078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438773624,[[164.02,82.29078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,89.24216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438773810,[[164.02,171.39078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438774008,[[164.02,171.39078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.09,31.10909306]]]
["bitfinex","SOLUSD",1754438774193,[[164.02,171.39078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438774708,[[164.02,171.39078703],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.09,37.20342731]]]
["bitfinex","SOLUSD",1754438774893,[[164.02,153.08303303],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.04,4.09368245],[164.05,0.03],[164.06,935.9537022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438775084,[[164.02,153.08303303],[164.01,18.367753],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.04,4.09368245],[164.05,0.74],[164.06,935.9537022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438775509,[[164.02,153.08303303],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.74],[164.06,935.9537022],[164.07,0.03],[177.68,0.05]]]
["bitfinex","SOLUSD",1754438775706,[[164.02,157.17671603],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.04,4.09386221],[164.05,0.74],[164.06,935.9537022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438776327,[[164.02,157.17671603],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.74],[164.06,935.9537022],[164.07,0.03],[177.69,46.74]]]
["bitfinex","SOLUSD",1754438776523,[[164.02,157.17671603],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.04,4.09383572],[164.05,0.74],[164.06,935.9537022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438776731,[[164.02,157.17671603],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.74],[164.06,935.9537022],[164.07,0.03],[164.55,54.50402967]]]
["bitfinex","SOLUSD",1754438777017,[[164.02,157.17671603],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.04,4.0944945],[164.05,0.74],[164.06,935.9537022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438777219,[[164.02,157.17671603],[164.01,0.06],[164.0,15.30390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.09,31.10909306]]]
["bitfinex","SOLUSD",1754438777527,[[164.02,157.87671603],[164.01,0.06],[164.0,15.30390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.03],[164.06,936.6637022],[164.07,0.03],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438780227,[[164.02,157.87671603],[164.01,0.06],[164.0,15.30390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.03],[164.06,935.9537022],[164.07,0.74],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438780528,[[164.02,157.11671603],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.74],[164.06,935.9537022],[164.07,0.03],[164.09,26.0]]]
["bitfinex","SOLUSD",1754438780713,[[164.02,157.11671603],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.09,31.10909306]]]
["bitfinex","SOLUSD",1754438780912,[[164.02,157.11671603],[164.01,0.06],[164.0,16.00390243],[163.99,0.06],[163.98,0.14216157]],[[164.03,0.03],[164.04,0.71],[164.05,0.03],[164.06,935.9537022],[164.07,0.03]]]
["bitfinex","SOLUSD",1754438783036,[[164.02,137.91681746],[164.01,0.06],[164.0,15.30390243],[163.99,15.16621557],[163.98,0.84216157]],[[164.03,0.74],[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.09,31.10909306]]]
["bitfinex","SOLUSD",1754438783343,[[164.02,137.91681746],[164.01,2.501183],[164.0,0.06],[163.99,15.16621557],[163.98,0.84216157]],[[164.03,0.74],[164.04,4.09524357],[164.05,0.03],[164.06,935.9537022],[164.07,6.12499531]]]
["bitfinex","SOLUSD",1754438783633,[[164.02,42.72],[164.01,2.501183],[164.0,0.06],[163.99,15.16621557],[163.98,89.1]],[[164.03,0.74],[164.05,0.03],[164.06,935.9537022],[164.07,0.03],[164.08,42.69]]]
["bitfinex","SOLUSD",1754438783827,[[164.02,42.72],[164.01,2.501183],[164.0,6.15728895],[163.99,15.16621557],[163.98,89.1]],[[164.03,4.8350564],[164.05,0.03],[164.06,968.04926486],[164.07,0.03],[164.08,47.79909306]]]
["bitfinex","SOLUSD",1754438784199,[[164.02,42.72],[164.01,0.06],[164.0,6.15728895],[163.99,15.16621557],[163.98,89.1]],[[164.03,4.8350564],[164.05,0.03],[164.06,968.04926486],[164.07,0.03],[164.08,47.79909306]]]
["bitfinex","SOLUSD",1754438784401,[[164.02,42.72],[164.01,0.06],[164.0,6.15728895],[163.99,15.16621557],[163.98,89.1]],[[164.03,4.8350564],[164.05,6.12576822],[164.06,961.9537022],[164.07,0.03],[164.08,47.79909306]]]
["bitfinex","SOLUSD",1754438784719,[[164.02,42.72],[164.01,0.06],[164.0,6.15728895],[163.99,33.47732157],[163.98,89.1]],[[164.03,4.8350564],[164.05,6.12576822],[164.06,961.9537022],[164.07,0.03],[164.08,47.79909306]]]
["bitfinex","SOLUSD",1754438785035,[[164.02,42.72],[164.01,0.06],[164.0,0.06],[163.99,24.46903495],[163.96,89.8]],[[164.03,4.8350564],[164.05,6.12576822],[164.06,961.9537022],[164.07,5.13909306],[164.08,42.69]]]
["bitfinex","SOLUSD",1754438785231,[[164.02,0.06],[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,6.09818536]],[[164.03,4.8350564],[164.04,6.09619554],[164.05,0.03],[164.06,1004.6137022],[164.07,5.13909306]]]
["bitfinex","SOLUSD",1754438785415,[[164.02,0.06],[164.01,42.74],[164.0,0.06],[163.99,0.06],[163.98,6.09818536]],[[164.03,4.8350564],[164.04,6.09619554],[164.05,0.03],[164.06,1004.6137022],[164.07,5.13909306]]]
["bitfinex","SOLUSD",1754438785612,[[164.02,0.06],[164.01,42.74],[164.0,0.06],[163.99,0.06],[163.97,24.41191442]],[[164.03,10.93150217],[164.05,0.03],[164.06,1009.72279526],[164.07,15.26779776],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438785807,[[164.02,0.06],[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,24.41191442]],[[164.03,36.93150217],[164.05,0.03],[164.06,1009.72279526],[164.07,15.26779776],[164.08,6.98487251]]]
["bitfinex","SOLUSD",1754438786005,[[164.02,0.06],[164.01,0.06],[164.0,42.74],[163.99,0.06],[163.96,6.09895672]],[[164.03,36.93150217],[164.04,42.68],[164.05,5.13909306],[164.06,935.9537022],[164.07,15.26779776]]]
["bitfinex","SOLUSD",1754438786204,[[164.02,0.06],[164.01,0.06],[164.0,0.06],[163.99,42.74],[163.96,8.54088372]],[[164.03,36.93150217],[164.04,47.78909306],[164.05,0.03],[164.06,935.9537022],[164.07,22.0805087]]]
["bitfinex","SOLUSD",1754438786420,[[164.02,0.06],[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,6.15916986]],[[164.03,36.93150217],[164.04,47.78909306],[164.05,0.03],[164.06,935.9537022],[164.07,22.0805087]]]
["bitfinex","SOLUSD",1754438786421,[[164.02,0.06],[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,6.15916986]],[[164.03,37.07366374],[164.04,42.68],[164.05,5.13909306],[164.06,935.9537022],[164.07,22.0805087]]]
["bitfinex","SOLUSD",1754438786651,[[164.02,0.06],[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,42.68]],[[164.03,37.07366374],[164.04,42.68],[164.05,5.13909306],[164.06,935.9537022],[164.07,22.0805087]]]
["bitfinex","SOLUSD",1754438786933,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.93,6.10006894]],[[164.02,26.14216157],[164.03,17.40055985],[164.04,65.55988592],[164.05,15.13621557],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438787233,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,42.68],[163.95,0.06]],[[164.02,80.09651075],[164.03,11.23553883],[164.04,15.24023174],[164.05,15.13621557],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438788101,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,42.68],[163.95,0.06]],[[164.02,86.19332821],[164.03,5.13909306],[164.04,15.24023174],[164.05,15.13621557],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438789434,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,42.68]],[[164.02,86.19332821],[164.03,5.13909306],[164.04,15.24023174],[164.05,15.13621557],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438790035,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,42.68]],[[164.02,86.19332821],[164.03,5.13909306],[164.04,15.24023174],[164.05,21.94892651],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438790230,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,42.68]],[[164.02,86.19332821],[164.03,5.13909306],[164.04,15.24023174],[164.05,15.13621557],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438790447,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,48.77948037]],[[164.02,86.19332821],[164.03,5.13909306],[164.04,15.24023174],[164.05,15.13621557],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438790654,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,48.77948037]],[[164.02,30.94721797],[164.03,5.13909306],[164.05,15.13621557],[164.06,951.76603194],[164.07,15.2680651]]]
["bitfinex","SOLUSD",1754438790949,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,48.77948037]],[[164.02,10.90187386],[164.03,42.71],[164.04,5.10909306],[164.05,15.41171537],[164.06,947.395846]]]
["bitfinex","SOLUSD",1754438791160,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.76],[163.94,48.77948037]],[[164.02,10.90187386],[164.03,42.71],[164.04,5.10909306],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438791450,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,48.77948037]],[[164.02,10.90187386],[164.03,42.71],[164.04,5.10909306],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438791650,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,48.77948037]],[[164.02,11.04403543],[164.03,42.71],[164.04,5.10909306],[164.05,15.2695538],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438791843,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,48.77948037]],[[164.02,10.90187386],[164.03,42.71],[164.04,5.10909306],[164.05,15.2695538],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438792055,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,0.7],[163.95,0.06]],[[164.02,10.90187386],[164.03,42.71],[164.04,5.10909306],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438793050,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.09867658],[163.95,0.06]],[[164.02,10.90187386],[164.03,42.71],[164.04,5.10909306],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438793354,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.79867658],[163.95,2.502226]],[[164.02,4.8050564],[164.03,48.80657676],[164.04,5.10909306],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438793564,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.79867658],[163.95,2.502226]],[[164.02,4.8050564],[164.03,48.80657676],[164.05,20.52080843],[164.06,944.953321],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438794257,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.79867658],[163.95,2.502226]],[[164.02,9.3524273],[164.03,48.80657676],[164.05,20.52080843],[164.06,944.953321],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438795153,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.79867658],[163.95,2.502226]],[[164.02,35.3524273],[164.03,6.12657676],[164.04,42.7],[164.05,20.52080843],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438795533,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,49.49952232]],[[164.02,41.44924476],[164.03,0.03],[164.04,47.80909306],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438795734,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,43.4]],[[164.02,41.44924476],[164.03,0.03],[164.04,47.80909306],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438795735,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,43.4]],[[164.02,41.44924476],[164.03,0.03],[164.04,47.80909306],[164.05,15.41171537],[164.06,951.76603194]]]
["bitfinex","SOLUSD",1754438796043,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,6.0987648],[163.95,0.78]],[[164.02,41.44924476],[164.03,0.03],[164.04,47.80909306],[164.05,15.41171537],[164.06,951.76603194]]]
["bitfinex","SOLUSD",1754438796232,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,6.0987648],[163.95,0.78]],[[164.02,41.44924476],[164.03,0.03],[164.04,47.80909306],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438796644,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.09865713],[163.95,0.06]],[[164.02,41.44924476],[164.03,0.03],[164.04,47.80909306],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438796645,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.09865713],[163.95,0.06]],[[164.02,35.3524273],[164.03,0.03],[164.04,53.90552329],[164.05,15.41171537],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438796852,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.09865713],[163.95,0.06]],[[164.02,34.6424273],[164.03,0.03],[164.04,53.90552329],[164.05,0.17216157],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438797052,[[164.01,0.06],[164.0,0.06],[163.99,0.78],[163.97,8.54058413],[163.95,0.06]],[[164.02,35.3024273],[164.03,0.03],[164.05,5.28125463],[164.06,944.953321],[164.09,21.27390962]]]
["bitfinex","SOLUSD",1754438797226,[[164.01,0.06],[164.0,0.06],[163.99,0.78],[163.98,6.09824586],[163.95,0.06]],[[164.02,35.3024273],[164.03,0.03],[164.04,48.77636566],[164.05,5.28125463],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438797433,[[164.01,0.06],[164.0,0.06],[163.99,0.78],[163.98,6.09824586],[163.97,89.1]],[[164.02,35.3024273],[164.03,0.03],[164.04,53.88545872],[164.05,0.17216157],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438797745,[[164.01,0.06],[164.0,0.06],[163.99,6.87789077],[163.97,89.1],[163.96,2.441928]],[[164.02,34.6424273],[164.03,0.03],[164.04,43.34],[164.05,11.37698855],[164.06,944.953321]]]
["bitfinex","SOLUSD",1754438798057,[[164.01,0.78],[164.0,0.06],[163.99,6.15789077],[163.96,32.79555089],[163.95,89.16]],[[164.02,8.6424273],[164.03,0.03],[164.05,0.03],[164.06,984.40279526],[164.07,6.12528557]]]
["bitfinex","SOLUSD",1754438798361,[[164.01,0.78],[164.0,0.06],[163.99,6.15789077],[163.96,32.79555089],[163.95,89.16]],[[164.02,8.6424273],[164.03,0.03],[164.05,26.03],[164.06,936.6137022],[164.07,53.91437863]]]
["bitfinex","SOLUSD",1754438799043,[[164.01,0.78],[164.0,0.06],[163.99,6.15789077],[163.96,32.79555089],[163.95,89.16]],[[164.02,8.6424273],[164.03,0.03],[164.05,26.03],[164.06,942.04912996],[164.07,47.81909306]]]
["bitfinex","SOLUSD",1754438799242,[[164.01,0.06],[164.0,0.06],[163.99,6.15789077],[163.96,32.79555089],[163.95,89.16]],[[164.02,8.6424273],[164.03,0.03],[164.05,6.12581084],[164.06,935.9537022],[164.07,47.81909306]]]
["bitfinex","SOLUSD",1754438799450,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,2.441928],[163.95,89.16]],[[164.02,9.3024273],[164.03,0.03],[164.05,42.73],[164.06,941.06279526],[164.07,15.26775376]]]
["bitfinex","SOLUSD",1754438799657,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,95.2593779],[163.94,43.4]],[[164.02,41.39924476],[164.03,42.73],[164.05,5.13909306],[164.06,936.09586377],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438799959,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.16],[163.94,43.4]],[[164.02,41.39924476],[164.03,42.73],[164.04,5.10909306],[164.05,15.26946252],[164.06,936.09586377]]]
["bitfinex","SOLUSD",1754438800862,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.16],[163.94,43.4]],[[164.02,41.39924476],[164.03,42.73],[164.05,20.37855558],[164.06,936.09586377],[177.83,10.0]]]
["bitfinex","SOLUSD",1754438801067,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.16],[163.94,43.4]],[[164.02,41.39924476],[164.03,42.73],[164.04,5.10909306],[164.05,15.26946252],[164.06,936.09586377]]]
["bitfinex","SOLUSD",1754438801363,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.88],[163.94,42.68]],[[164.02,41.39924476],[164.03,42.73],[164.05,20.37855558],[164.06,936.09586377],[164.2,0.1]]]
["bitfinex","SOLUSD",1754438801834,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,95.97929466],[163.94,42.68]],[[164.02,41.39924476],[164.03,42.73],[164.05,20.37855558],[164.06,936.09586377],[164.17,9.25194292]]]
["bitfinex","SOLUSD",1754438802346,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,95.97929466],[163.94,42.68]],[[164.02,41.39924476],[164.03,42.73],[164.05,20.37855558],[164.06,936.09586377],[164.15,30.56172611]]]
["bitfinex","SOLUSD",1754438803242,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,6.81895381],[163.95,89.16]],[[164.02,41.39924476],[164.03,42.73],[164.05,20.37855558],[164.06,936.09586377],[164.15,30.56172611]]]
["bitfinex","SOLUSD",1754438803533,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,6.81895381],[163.95,89.16]],[[164.02,41.39924476],[164.03,42.73],[164.04,5.10909306],[164.05,15.26946252],[164.06,936.09586377]]]
["bitfinex","SOLUSD",1754438803760,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,6.81895381],[163.95,89.16]],[[164.02,41.39924476],[164.03,42.73],[164.05,20.37855558],[164.06,936.09586377],[164.15,30.56172611]]]
["bitfinex","SOLUSD",1754438804264,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,6.09895381],[163.95,89.88]],[[164.02,41.39924476],[164.03,42.73],[164.05,20.37855558],[164.06,936.09586377],[164.15,30.56172611]]]
["bitfinex","SOLUSD",1754438804434,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,95.97938351],[162.91,109.207419]],[[164.02,41.39924476],[164.03,42.73],[164.04,5.10909306],[164.05,15.26946252],[164.06,936.09586377]]]
["bitfinex","SOLUSD",1754438805333,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,95.97938351],[162.91,109.207419]],[[164.02,41.39924476],[164.03,42.73],[164.05,20.37855558],[164.06,936.09586377],[164.15,30.56172611]]]
["bitfinex","SOLUSD",1754438805541,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,95.97938351],[162.91,109.207419]],[[164.02,41.39924476],[164.03,42.73],[164.04,5.10909306],[164.05,15.26946252],[164.06,936.09586377]]]
["bitfinex","SOLUSD",1754438805741,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,95.97938351],[162.91,109.207419]],[[164.02,41.39924476],[164.03,42.73],[164.05,20.37855558],[164.06,936.09586377],[164.15,30.56172611]]]
["bitfinex","SOLUSD",1754438805943,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,95.97938351],[162.91,109.207419]],[[164.02,41.39924476],[164.03,42.73],[164.04,5.10909306],[164.05,15.26946252],[164.06,936.09586377]]]
["bitfinex","SOLUSD",1754438806143,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.78],[163.94,137.87967794]],[[164.02,15.54140633],[164.03,47.83909306],[164.05,15.26946252],[164.06,942.76641314],[164.07,45.61119218]]]
["bitfinex","SOLUSD",1754438806343,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,137.87967794]],[[164.02,15.54140633],[164.03,47.83909306],[164.05,15.26946252],[164.06,942.76641314],[164.07,55.61119218]]]
["bitfinex","SOLUSD",1754438806550,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,138.59967794]],[[164.02,15.54140633],[164.03,47.83909306],[164.05,15.26946252],[164.06,942.76641314],[164.07,55.61119218]]]
["bitfinex","SOLUSD",1754438807573,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,6.87940753],[163.94,131.78]],[[164.02,15.54140633],[164.03,42.73],[164.04,5.10909306],[164.05,15.26946252],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438807951,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,0.72],[163.95,6.15940753]],[[164.02,15.54140633],[164.03,42.73],[164.04,5.10909306],[164.05,15.26946252],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438808161,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,0.72],[163.95,0.06]],[[164.02,15.54140633],[164.03,42.73],[164.04,5.10909306],[164.05,15.26946252],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438808365,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.96,6.09895303]],[[164.02,8.6424273],[164.03,42.73],[164.04,5.76909306],[164.05,15.41162409],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438808564,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.96,6.09895303]],[[164.02,9.3024273],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.07,21.94892651]]]
["bitfinex","SOLUSD",1754438808973,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.96,6.09895303]],[[164.02,9.3024273],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438809185,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.96,6.09895303]],[[164.02,9.3324273],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.07,21.94892651]]]
["bitfinex","SOLUSD",1754438809352,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.96,6.09895303]],[[164.02,9.32720518],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.07,21.94892651]]]
["bitfinex","SOLUSD",1754438809666,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.81866245],[163.84,2.99884579]],[[164.02,41.42402264],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.07,21.94892651]]]
["bitfinex","SOLUSD",1754438809856,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.81866245],[163.84,2.99884579]],[[164.02,41.42402264],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438810869,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,6.09904854],[163.84,2.99884579]],[[164.02,35.32720518],[164.03,48.82650485],[164.05,20.52071715],[164.06,935.9537022],[164.07,15.13621557]]]
["bitfinex","SOLUSD",1754438811073,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.96,6.09904854]],[[164.02,34.66720518],[164.03,48.82650485],[164.04,0.66],[164.05,20.52071715],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438811976,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.96,6.09904854]],[[164.02,40.76402264],[164.03,42.73],[164.04,0.66],[164.05,20.52071715],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438812160,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.96,6.09904854]],[[164.02,40.76402264],[164.03,43.39],[164.05,20.52071715],[164.06,935.9537022],[164.16,18.38597325]]]
["bitfinex","SOLUSD",1754438812475,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.96,6.09904854]],[[164.02,41.42402264],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.1,10.21950556]]]
["bitfinex","SOLUSD",1754438812987,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.97,6.09865027]],[[164.02,41.42402264],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.11,40.68747784]]]
["bitfinex","SOLUSD",1754438813483,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.97,6.09865027]],[[164.02,41.42402264],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.1,10.21950556]]]
["bitfinex","SOLUSD",1754438814375,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.97,6.09865027]],[[164.02,40.76402264],[164.03,42.73],[164.05,20.52071715],[164.06,935.9537022],[164.1,10.21950556]]]
["bitfinex","SOLUSD",1754438814680,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.97,6.09865027]],[[164.02,40.76402264],[164.03,42.73],[164.04,0.66],[164.05,20.52071715],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438815055,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.97,6.09865027]],[[164.02,40.76402264],[164.03,43.39],[164.04,0.03],[164.05,20.52071715],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438815455,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.97,6.09865027]],[[164.02,40.76402264],[164.03,42.73],[164.04,0.03],[164.05,20.52071715],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438815675,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.72],[163.97,6.09865027]],[[164.02,40.76402264],[164.03,43.39],[164.04,0.03],[164.05,20.52071715],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438816094,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.09865027],[162.95,0.22291563]],[[164.02,40.76402264],[164.03,43.39],[164.04,0.03],[164.05,20.52071715],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438816395,[[164.01,0.06],[164.0,0.06],[163.99,0.78],[163.98,6.09826811],[163.93,15.10621557]],[[164.02,34.66720518],[164.03,42.73],[164.04,6.12630865],[164.05,5.94125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438816566,[[164.01,0.06],[164.0,0.78],[163.99,0.06],[163.98,6.09826811],[163.93,15.10621557]],[[164.02,34.66720518],[164.03,0.03],[164.04,48.76630865],[164.05,5.94125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438817367,[[164.01,0.06],[164.0,0.78],[163.99,0.06],[163.98,6.09826811],[163.93,15.10621557]],[[164.02,34.66720518],[164.03,0.03],[164.04,49.42630865],[164.05,5.28125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438817968,[[164.01,0.06],[164.0,0.78],[163.99,6.15792329],[163.93,15.10621557],[151.84,17.6]],[[164.02,34.66720518],[164.03,0.03],[164.04,49.42630865],[164.05,5.28125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438818496,[[164.01,0.06],[164.0,0.78],[163.99,6.15792329],[163.93,15.10621557],[162.78,119.4456146]],[[164.02,34.66720518],[164.03,0.03],[164.04,49.42630865],[164.05,5.28125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438818678,[[164.01,0.06],[164.0,0.78],[163.99,6.15792329],[163.93,15.10621557],[162.83,0.22307991]],[[164.02,34.66720518],[164.03,0.03],[164.04,49.42630865],[164.05,5.28125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438818884,[[164.01,0.06],[164.0,0.78],[163.99,6.15792329],[163.93,21.26413957],[162.83,0.22307991]],[[164.02,34.66720518],[164.03,0.03],[164.04,49.42630865],[164.05,5.28125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438819996,[[164.01,0.06],[164.0,0.78],[163.99,0.06],[163.98,6.09816182],[163.93,21.26413957]],[[164.02,34.66720518],[164.03,6.12647837],[164.04,43.33],[164.05,5.28125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438820377,[[164.01,0.06],[164.0,0.06],[163.99,0.78],[163.98,6.09816182],[163.93,21.26413957]],[[164.02,34.66720518],[164.03,6.12647837],[164.04,43.33],[164.05,5.28125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438820877,[[164.01,0.06],[164.0,0.06],[163.99,0.78],[163.98,6.09816182],[163.93,21.26413957]],[[164.02,34.66720518],[164.03,6.78647837],[164.04,42.67],[164.05,5.28125463],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438821581,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.81853142],[163.93,15.10621557]],[[164.02,41.42402264],[164.03,0.03],[164.04,47.77909306],[164.05,0.17216157],[164.06,958.00477754]]]
["bitfinex","SOLUSD",1754438821810,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.81853142],[163.93,15.10621557]],[[164.02,41.42402264],[164.03,0.03],[164.04,47.77909306],[164.05,0.17216157],[164.06,951.1920666]]]
["bitfinex","SOLUSD",1754438822310,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.81853142],[163.93,15.10621557]],[[164.02,41.42402264],[164.03,0.03],[164.04,47.77909306],[164.05,0.17216157],[164.06,958.00477754]]]
["bitfinex","SOLUSD",1754438822874,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,6.81853142],[163.93,15.10621557]],[[164.02,36.88187386],[164.03,5.13909306],[164.04,42.67],[164.05,0.17216157],[164.06,958.00477754]]]
["bitfinex","SOLUSD",1754438823114,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.88],[163.94,42.68]],[[164.02,84.18416878],[164.03,5.13909306],[164.04,15.27028496],[164.05,0.17216157],[164.06,942.76641314]]]
["bitfinex","SOLUSD",1754438823289,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.88],[163.94,42.68]],[[164.02,84.18416878],[164.03,5.13909306],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438823998,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.88],[163.94,48.77966973]],[[164.02,58.18416878],[164.03,5.13909306],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438824220,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.88],[163.94,48.77966973]],[[164.02,53.64403543],[164.03,5.13909306],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438824513,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.88],[163.94,48.77966973]],[[164.02,58.75312849],[164.03,0.03],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438824887,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,95.97931794],[163.94,42.68]],[[164.02,58.75312849],[164.03,0.03],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438825081,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.16],[163.94,48.77975887]],[[164.02,58.75312849],[164.03,0.03],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438825283,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,89.16],[163.94,43.4]],[[164.02,58.75312849],[164.03,0.03],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438825691,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,43.4]],[[164.02,58.75312849],[164.03,0.03],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438826295,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.78],[163.94,42.68]],[[164.02,58.75312849],[164.03,0.03],[164.04,22.0829959],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438826888,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,0.78],[163.94,48.77969542]],[[164.02,58.75312849],[164.03,0.03],[164.04,22.0829959],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438827101,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.95,6.15934677],[163.94,42.68]],[[164.02,58.75312849],[164.03,0.03],[164.04,22.0829959],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438827304,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,0.72],[163.95,6.15934677]],[[164.02,53.64403543],[164.03,0.03],[164.04,22.0829959],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438827612,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.96,0.72],[163.95,6.15934677]],[[164.02,58.75783595],[164.03,0.03],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438827913,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.95,6.15934677]],[[164.02,58.75783595],[164.03,0.03],[164.04,15.27028496],[164.05,6.84271094],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438828389,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.95,6.15934677]],[[164.02,58.75783595],[164.03,0.03],[164.04,22.0829959],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438829507,[[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.95,6.15934677],[162.15,88.731028]],[[164.01,32.23935076],[164.02,52.52315451],[164.03,0.03],[164.04,15.27028496],[164.05,6.84271094]]]
["bitfinex","SOLUSD",1754438829811,[[164.0,0.06],[163.99,0.06],[163.95,0.78],[163.94,48.77964876],[163.78,33.38040457]],[[164.01,42.16250527],[164.02,42.65],[164.03,0.03],[164.04,22.0829959],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438830394,[[164.0,0.06],[163.99,0.06],[163.95,0.78],[163.94,48.77964876],[163.84,6.3828529]],[[164.01,42.16250527],[164.02,42.65],[164.03,0.03],[164.04,22.0829959],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438830801,[[164.0,0.06],[163.99,0.06],[163.96,0.72],[163.95,6.15938845],[163.94,42.68]],[[164.01,37.04440716],[164.02,47.76809811],[164.03,0.03],[164.04,22.0829959],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438831206,[[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.95,6.15938845],[163.94,42.68]],[[164.01,42.16250527],[164.02,42.65],[164.03,0.03],[164.04,22.0829959],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438831403,[[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.95,0.06],[163.94,42.68]],[[164.01,37.04440716],[164.02,47.76809811],[164.03,0.03],[164.04,22.0829959],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438831608,[[164.0,0.06],[163.99,0.06],[163.97,0.72],[163.96,6.09877804],[163.95,0.06]],[[164.01,36.33440716],[164.02,47.76809811],[164.03,0.74],[164.04,22.0829959],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438831920,[[164.0,0.78],[163.99,0.06],[163.97,6.09864584],[163.95,0.06],[163.93,15.25036361]],[[164.01,30.0950564],[164.02,47.76809811],[164.03,0.74],[164.04,0.03],[164.05,6.98487251]]]
["bitfinex","SOLUSD",1754438832106,[[164.0,0.78],[163.99,0.06],[163.97,6.09864584],[163.95,0.06],[163.93,15.25036361]],[[164.01,30.0950564],[164.02,11.24513609],[164.03,0.74],[164.04,0.03],[164.05,6.98487251]]]
["bitfinex","SOLUSD",1754438832309,[[164.0,0.06],[163.99,0.06],[163.95,0.78],[163.92,2.442227],[163.9,15.25245344]],[[164.01,58.6403437],[164.02,0.03],[164.03,0.03],[164.04,21.94892651],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438832517,[[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.93,0.72],[163.92,95.20025276]],[[164.01,56.19496828],[164.02,0.03],[164.03,22.08392506],[164.04,15.13621557],[164.05,10.03]]]
["bitfinex","SOLUSD",1754438832812,[[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.93,0.72],[163.92,95.20025276]],[[164.01,62.66402596],[164.02,0.03],[164.03,22.08392506],[164.04,15.13621557],[164.05,10.03]]]
["bitfinex","SOLUSD",1754438832992,[[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.93,0.72],[163.92,95.20025276]],[[164.01,62.66402596],[164.02,6.84271094],[164.03,15.27121412],[164.04,15.13621557],[164.05,20.24950556]]]
["bitfinex","SOLUSD",1754438833192,[[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.92,95.20025276],[163.43,45.14987721]],[[164.01,62.66402596],[164.02,6.84271094],[164.03,15.27121412],[164.04,15.13621557],[164.05,20.24950556]]]
["bitfinex","SOLUSD",1754438833393,[[164.0,0.06],[163.99,0.06],[163.95,0.06],[163.94,0.72],[163.93,6.10016068]],[[164.01,62.66402596],[164.02,6.84271094],[164.03,15.27121412],[164.04,15.13621557],[164.05,20.24950556]]]
["bitfinex","SOLUSD",1754438834224,[[163.99,0.06],[163.95,0.06],[163.92,0.72],[163.9,131.72],[163.87,15.25526119]],[[164.01,77.77024153],[164.02,6.84271094],[164.03,15.27121412],[164.04,55.61707624],[164.05,10.24950556]]]
["bitfinex","SOLUSD",1754438834519,[[163.95,0.06],[163.92,0.72],[163.9,131.72],[163.87,15.25526119]],[[164.01,77.77024153],[164.02,6.84271094],[164.03,15.27121412],[164.04,55.61707624],[164.05,10.24950556]]]
["bitfinex","SOLUSD",1754438834520,[[163.95,0.06],[163.92,0.72],[163.9,131.72],[163.88,0.06],[163.87,32.80444876]],[[163.97,26.0],[163.99,0.14216157],[164.0,9.91993867],[164.01,83.0048743],[164.02,6.84271094]]]
["bitfinex","SOLUSD",1754438834701,[[163.95,0.06],[163.92,0.72],[163.9,131.72],[163.88,0.06],[163.87,32.80444876]],[[163.96,4.0950564],[163.97,68.62],[163.99,5.25910806],[164.0,5.82488227],[164.01,40.3848743]]]
["bitfinex","SOLUSD",1754438834897,[[163.95,0.06],[163.92,0.72],[163.9,131.72],[163.88,0.06],[163.87,30.36147676]],[[163.96,4.0950564],[163.97,69.33],[163.99,5.25910806],[164.0,5.11488227],[164.01,40.3848743]]]
["bitfinex","SOLUSD",1754438835105,[[163.95,0.06],[163.92,0.72],[163.9,131.72],[163.88,0.06],[163.87,30.36147676]],[[163.96,4.0950564],[163.97,69.33],[163.98,5.11694649],[163.99,0.14216157],[164.0,5.11488227]]]
["bitfinex","SOLUSD",1754438835543,[[163.95,0.06],[163.92,0.72],[163.91,6.10086231],[163.9,131.72],[163.88,0.06]],[[163.96,4.0950564],[163.97,69.33],[163.98,5.11694649],[163.99,0.14216157],[164.0,5.11488227]]]
["bitfinex","SOLUSD",1754438835746,[[163.95,0.06],[163.92,0.72],[163.91,6.10086231],[163.9,42.62],[163.88,89.16]],[[163.96,4.0950564],[163.97,69.33],[163.98,5.11694649],[163.99,0.14216157],[164.0,5.11488227]]]
["bitfinex","SOLUSD",1754438836261,[[163.95,0.06],[163.91,6.10086231],[163.9,42.62],[163.88,89.16]],[[163.96,4.0950564],[163.97,69.33],[163.98,5.11694649],[163.99,0.14216157],[164.0,5.11488227]]]
["bitfinex","SOLUSD",1754438836262,[[163.95,0.06],[163.93,0.72],[163.91,6.10086231],[163.9,42.62],[163.88,89.16]],[[163.96,4.0950564],[163.97,74.71889963],[163.99,5.25910806],[164.0,5.82488227],[164.01,34.28768511]]]
["bitfinex","SOLUSD",1754438836549,[[163.95,0.78],[163.91,6.10086231],[163.9,42.62],[163.89,15.25323426],[163.88,89.16]],[[163.96,4.0950564],[163.98,74.75835831],[164.0,5.11694649],[164.02,0.17216157],[164.03,13.01040499]]]
["bitfinex","SOLUSD",1754438838041,[[163.95,0.78],[163.93,0.06],[163.91,6.10086231],[163.9,42.62],[163.89,15.25323426]],[[163.96,4.0950564],[163.98,26.0],[163.99,48.73807101],[164.0,5.11694649],[164.01,0.71]]]
["bitfinex","SOLUSD",1754438838233,[[163.95,0.78],[163.93,6.16010609],[163.9,42.62],[163.89,15.25323426],[151.63,17.6]],[[163.96,8.64129507],[163.98,32.09832745],[163.99,42.64],[164.0,5.11694649],[164.01,0.71]]]
["bitfinex","SOLUSD",1754438838438,[[163.95,0.78],[163.93,6.16010609],[163.9,42.62],[163.89,15.25323426],[163.2,69.03900013]],[[163.96,8.64129507],[163.98,32.09832745],[163.99,42.64],[164.0,5.82694649],[165.16,119.2275649]]]
["bitfinex","SOLUSD",1754438838638,[[163.95,0.78],[163.93,6.16010609],[163.9,42.62],[163.89,15.25323426],[163.2,69.03900013]],[[163.96,8.64129507],[163.98,32.09832745],[164.0,48.48694649],[165.16,119.2275649],[177.68,0.05]]]
["bitfinex","SOLUSD",1754438838839,[[163.95,0.78],[163.93,6.16010609],[163.9,131.72],[163.89,15.25323426],[163.88,6.160862]],[[163.96,8.64129507],[163.98,32.09832745],[164.0,48.48694649],[165.16,119.2275649],[177.68,0.05]]]
["bitfinex","SOLUSD",1754438839531,[[163.95,0.78],[163.93,6.16010609],[163.9,131.72],[163.89,15.25323426],[163.88,6.160862]],[[163.96,8.64129507],[163.98,26.0],[163.99,6.09803033],[164.0,48.48694649],[164.05,0.03]]]
["bitfinex","SOLUSD",1754438839726,[[163.95,0.78],[163.94,6.09965907],[163.93,0.06],[163.9,131.72],[163.89,15.25323426]],[[163.96,8.64129507],[163.98,26.0],[164.0,54.58484594],[164.05,0.03],[164.27,0.1]]]
["bitfinex","SOLUSD",1754438839939,[[163.95,0.78],[163.93,6.16003489],[163.9,131.72],[163.89,15.25323426],[158.93,0.06103143]],[[163.96,8.64129507],[163.98,26.0],[163.99,6.09823083],[164.0,47.77694649],[164.01,0.71]]]
["bitfinex","SOLUSD",1754438840137,[[163.95,6.87942055],[163.93,0.06],[163.91,15.25214532],[163.9,146.82621557],[163.86,183.95303221]],[[163.96,8.64129507],[163.98,26.0],[164.0,6.09770357],[164.01,5.11694649],[164.02,0.74]]]
["bitfinex","SOLUSD",1754438840443,[[163.95,6.87942055],[163.93,0.06],[163.91,15.25214532],[163.9,146.82621557],[163.87,30.65405204]],[[163.96,8.64129507],[163.98,26.0],[164.0,48.73770357],[164.01,5.11694649],[164.02,0.74]]]
["bitfinex","SOLUSD",1754438840648,[[163.95,6.87942055],[163.93,15.31033065],[163.9,146.96837714],[163.89,26.0],[163.87,30.65405204]],[[163.96,8.64129507],[164.0,42.64],[164.01,5.11694649],[164.02,0.74],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754438840951,[[163.95,6.87942055],[163.93,15.31033065],[163.9,146.96837714],[163.89,26.0],[163.88,16.160862]],[[163.96,4.54623867],[163.99,4.0950564],[164.01,26.0],[164.02,6.12708417],[164.03,47.80694649]]]
["bitfinex","SOLUSD",1754438841120,[[163.95,6.87942055],[163.93,15.31033065],[163.9,146.96837714],[163.89,26.0],[163.88,16.160862]],[[163.96,4.54623867],[163.98,4.0950564],[164.01,26.0],[164.02,6.12708417],[164.03,48.51694649]]]
["bitfinex","SOLUSD",1754438841450,[[163.95,6.87942055],[163.93,15.31033065],[163.9,146.96837714],[163.89,26.0],[163.88,16.160862]],[[163.96,4.54623867],[163.97,4.0950564],[164.01,26.0],[164.02,6.12708417],[164.03,48.51694649]]]
["bitfinex","SOLUSD",1754438841656,[[163.95,6.87942055],[163.93,15.31033065],[163.9,146.96837714],[163.89,26.0],[163.88,10.06]],[[163.96,4.54623867],[164.0,4.0950564],[164.01,26.0],[164.02,6.12708417],[164.03,48.51694649]]]
["bitfinex","SOLUSD",1754438841947,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[163.99,4.0950564],[164.01,26.0],[164.02,6.12708417],[164.03,48.51694649]]]
["bitfinex","SOLUSD",1754438842138,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[163.98,4.0950564],[164.01,26.0],[164.02,6.12708417],[164.03,48.51694649]]]
["bitfinex","SOLUSD",1754438842322,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[163.97,4.0950564],[164.01,26.0],[164.02,6.12708417],[164.03,48.51694649]]]
["bitfinex","SOLUSD",1754438842521,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[164.0,4.0950564],[164.01,26.0],[164.02,6.12708417],[164.03,48.51694649]]]
["bitfinex","SOLUSD",1754438842725,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[163.99,4.0950564],[164.01,26.0],[164.02,11.24403066],[164.03,42.69]]]
["bitfinex","SOLUSD",1754438842931,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[163.98,4.0950564],[164.01,26.0],[164.02,11.95403066],[164.03,42.69]]]
["bitfinex","SOLUSD",1754438843233,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[163.97,4.0950564],[164.01,32.09725904],[164.02,5.85694649],[164.03,42.69]]]
["bitfinex","SOLUSD",1754438843540,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[164.01,32.80725904],[164.02,5.14694649],[164.03,42.69],[164.25,84.7609216]]]
["bitfinex","SOLUSD",1754438843745,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[164.0,4.09239129],[164.01,32.80725904],[164.02,5.14694649],[164.03,42.69]]]
["bitfinex","SOLUSD",1754438844049,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[163.99,4.09239129],[164.01,32.80725904],[164.02,5.14694649],[164.03,42.69]]]
["bitfinex","SOLUSD",1754438844340,[[163.95,6.87942055],[163.93,15.31033065],[163.91,18.316696],[163.9,146.96837714],[163.89,26.0]],[[163.96,4.54623867],[164.01,37.92420553],[164.02,0.03],[164.03,42.69],[164.04,6.84271094]]]
["bitfinex","SOLUSD",1754438844745,[[163.95,95.97942055],[163.93,15.31033065],[163.91,18.316696],[163.9,57.86837714],[163.89,173.6]],[[163.96,4.54623867],[164.01,37.92420553],[164.02,0.03],[164.03,42.69],[164.04,6.84271094]]]
["bitfinex","SOLUSD",1754438845753,[[163.95,138.61942055],[163.93,15.31033065],[163.91,18.316696],[163.9,15.24837714],[163.89,173.6]],[[163.96,4.54623867],[164.01,37.92420553],[164.02,0.03],[164.03,42.69],[164.04,6.84271094]]]
["bitfinex","SOLUSD",1754438846047,[[163.95,138.61942055],[163.93,15.31033065],[163.91,18.316696],[163.9,15.24837714],[163.89,173.6]],[[163.96,4.54623867],[164.01,37.21420553],[164.02,0.03],[164.03,42.69],[164.04,6.84271094]]]
["bitfinex","SOLUSD",1754438846343,[[163.95,138.61942055],[163.93,15.31033065],[163.91,18.316696],[163.9,15.24837714],[163.89,173.6]],[[163.96,4.54623867],[164.0,0.71],[164.01,37.21420553],[164.02,0.03],[164.03,42.69]]]
["bitfinex","SOLUSD",1754438846547,[[163.95,138.61942055],[163.93,15.31033065],[163.91,18.316696],[163.9,15.24837714],[163.89,173.6]],[[163.96,4.547866],[164.0,0.71],[164.01,37.21420553],[164.02,0.03],[164.03,42.69]]]
["bitfinex","SOLUSD",1754438847750,[[163.95,138.61942055],[163.93,15.31033065],[163.91,18.316696],[163.9,15.24837714],[163.89,173.6]],[[163.96,4.547866],[164.0,0.71],[164.01,37.21324927],[164.02,0.03],[164.03,42.69]]]
["bitfinex","SOLUSD",1754438849431,[[163.95,138.61942055],[163.93,15.31033065],[163.91,18.316696],[163.9,15.24837714],[163.89,173.6]],[[163.96,8.64078427],[164.0,6.09765673],[164.01,31.11599023],[164.02,0.03],[164.03,49.50271094]]]
["bitfinex","SOLUSD",1754438849631,[[163.95,138.61942055],[163.93,15.31033065],[163.91,18.316696],[163.9,15.24837714],[163.89,173.6]],[[163.96,8.6410264],[163.99,0.71],[164.0,6.09765673],[164.01,31.11599023],[164.02,0.03]]]
["bitfinex","SOLUSD",1754438852359,[[163.95,138.61942055],[163.93,15.31033065],[163.91,18.316696],[163.9,15.24837714],[163.89,173.6]],[[163.96,4.54810813],[163.99,0.71],[164.0,6.09765673],[164.01,31.11599023],[164.02,0.03]]]
["bitfinex","SOLUSD",1754438852666,[[163.95,138.61942055],[163.93,15.31033065],[163.91,18.316696],[163.9,15.24837714],[163.89,173.6]],[[163.96,8.64175123],[163.99,0.74],[164.0,6.09765673],[164.01,31.11599023],[164.02,0.03]]]
["bitfinex","SOLUSD",1754438852834,[[163.95,138.61942055],[163.93,0.06],[163.91,18.316696],[163.9,30.50071057],[163.89,173.6]],[[163.96,8.64175123],[163.99,0.74],[164.01,31.11599023],[164.02,0.03],[164.11,204.67562828]]]
["bitfinex","SOLUSD",1754438853440,[[163.95,131.8],[163.93,6.16003153],[163.91,18.316696],[163.9,30.358549],[163.89,173.6]],[[163.96,8.64175123],[163.99,0.03],[164.01,31.11599023],[164.02,0.03],[164.03,57.93118036]]]
["bitfinex","SOLUSD",1754438853784,[[163.95,131.8],[163.93,0.06],[163.92,0.72],[163.9,30.358549],[163.89,173.6]],[[163.96,9.35175123],[163.99,0.03],[164.01,31.11599023],[164.02,0.03],[164.03,58.50232974]]]
["bitfinex","SOLUSD",1754438853967,[[163.95,131.8],[163.93,0.06],[163.92,0.72],[163.9,30.358549],[163.89,191.918932]],[[163.96,9.35175123],[163.99,0.03],[164.01,31.11599023],[164.02,0.03],[164.03,58.50232974]]]
["bitfinex","SOLUSD",1754438854960,[[163.95,131.8],[163.93,6.16004035],[163.92,0.72],[163.9,30.358549],[163.89,191.918932]],[[163.96,9.35175123],[163.98,6.09863231],[163.99,0.03],[164.01,46.35904598],[164.02,0.03]]]
["bitfinex","SOLUSD",1754438855355,[[163.95,131.8],[163.93,6.16004035],[163.92,0.72],[163.9,30.358549],[163.89,191.918932]],[[163.96,9.35175123],[163.98,6.09863231],[163.99,0.03],[164.0,5.11599023],[164.01,41.24305575]]]
["bitfinex","SOLUSD",1754438855693,[[163.95,131.8],[163.93,0.06],[163.92,0.72],[163.91,6.1005787],[163.9,15.10621557]],[[163.96,9.35175123],[163.97,6.09882389],[163.98,26.0],[163.99,0.03],[164.0,5.11599023]]]
["bitfinex","SOLUSD",1754438855877,[[163.95,89.16],[163.93,0.06],[163.91,6.1005787],[163.9,15.79621557],[163.89,147.6]],[[163.96,15.45079977],[163.98,30.78128019],[163.99,0.03],[164.0,5.11599023],[164.02,0.17216157]]]
["bitfinex","SOLUSD",1754438856045,[[163.95,89.16],[163.93,42.68],[163.9,21.89737982],[163.89,147.6],[163.45,44.365514]],[[163.96,15.45079977],[163.98,30.78128019],[163.99,15.27500672],[164.0,5.11599023],[164.02,6.98487251]]]
["bitfinex","SOLUSD",1754438856246,[[163.95,89.16],[163.93,42.68],[163.9,21.89737982],[163.89,147.6],[163.86,0.35303221]],[[163.96,15.45079977],[163.98,30.78128019],[163.99,15.27500672],[164.0,5.11599023],[164.02,6.98487251]]]
["bitfinex","SOLUSD",1754438856446,[[163.95,89.16],[163.93,42.68],[163.9,21.89737982],[163.89,147.6],[163.87,33.57653343]],[[163.96,15.45079977],[163.98,30.78128019],[163.99,15.27500672],[164.0,5.11599023],[164.02,6.98487251]]]
["bitfinex","SOLUSD",1754438856648,[[163.95,0.06],[163.93,42.68],[163.91,95.20064684],[163.9,15.79621557],[163.87,33.57653343]],[[163.96,15.45079977],[163.98,30.78128019],[163.99,15.27500672],[164.0,5.11599023],[164.02,6.98487251]]]
["bitfinex","SOLUSD",1754438857569,[[163.95,0.06],[163.93,42.68],[163.92,6.10052757],[163.91,89.1],[163.9,15.10621557]],[[163.96,9.35175123],[163.97,6.09877082],[163.98,30.78128019],[163.99,15.27500672],[164.0,5.11599023]]]
["bitfinex","SOLUSD",1754438857871,[[163.95,0.06],[163.93,49.47016241],[163.91,89.1],[163.9,15.10621557],[163.89,15.25406892]],[[163.96,8.64175123],[163.98,26.0],[163.99,0.03],[164.0,5.11599023],[164.02,22.22753818]]]
["bitfinex","SOLUSD",1754438858077,[[163.95,0.75],[163.93,48.78016241],[163.91,89.1],[163.9,15.10621557],[163.89,15.25406892]],[[163.96,8.64175123],[163.98,26.0],[163.99,6.12820845],[164.01,5.11599023],[164.02,15.41482724]]]
["bitfinex","SOLUSD",1754438858367,[[163.95,43.37],[163.93,6.16016241],[163.91,122.67002334],[163.9,15.10621557],[163.86,10.35303221]],[[163.96,8.64175123],[163.98,26.0],[163.99,6.12820845],[164.0,0.67],[164.01,9.9851345]]]
["bitfinex","SOLUSD",1754438858585,[[163.95,43.37],[163.93,6.16016241],[163.91,122.67002334],[163.9,15.10621557],[163.86,10.35303221]],[[163.96,8.64175123],[163.98,26.0],[163.99,6.79820845],[164.01,9.9851345],[164.3,37.6999511]]]
["bitfinex","SOLUSD",1754438858746,[[163.95,43.37],[163.93,6.16016241],[163.91,122.67002334],[163.9,15.10621557],[163.86,10.35303221]],[[163.96,8.64175123],[163.98,26.0],[163.99,6.79820845],[164.01,9.9851345],[164.03,58.50232974]]]
["bitfinex","SOLUSD",1754438859370,[[163.95,42.68],[163.94,6.09961596],[163.93,0.06],[163.91,122.67002334],[163.9,15.10621557]],[[163.96,8.64175123],[163.98,26.0],[163.99,6.79820845],[164.01,10.0151345],[164.03,58.50232974]]]
["bitfinex","SOLUSD",1754438859544,[[163.95,42.68],[163.94,6.78961596],[163.93,0.06],[163.91,104.35220934],[163.9,15.10621557]],[[163.96,8.64175123],[163.98,26.67],[163.99,6.12820845],[164.01,10.0151345],[164.03,58.50232974]]]
["bitfinex","SOLUSD",1754438859745,[[163.95,42.68],[163.94,6.78961596],[163.93,0.06],[163.91,104.35220934],[163.9,33.42402957]],[[163.96,8.64175123],[163.98,26.67],[163.99,6.12820845],[164.01,10.0151345],[164.03,58.50232974]]]
["bitfinex","SOLUSD",1754438860246,[[163.95,42.68],[163.94,6.78961596],[163.93,0.06],[163.91,104.35220934],[163.9,33.42402957]],[[163.96,8.64175123],[163.98,26.67],[163.99,0.03],[164.0,6.0976808],[164.01,10.0151345]]]
["bitfinex","SOLUSD",1754438861271,[[163.95,42.68],[163.93,6.16004866],[163.92,0.69],[163.91,104.35220934],[163.9,33.42402957]],[[163.96,8.64175123],[163.97,0.67],[163.98,26.0],[163.99,0.03],[164.01,10.0151345]]]
["bitfinex","SOLUSD",1754438861480,[[163.95,42.68],[163.93,6.16004866],[163.92,0.69],[163.91,104.35220934],[163.9,33.42402957]],[[163.96,8.64175123],[163.97,0.67],[163.98,26.0],[163.99,0.03],[164.0,5.11599023]]]
["bitfinex","SOLUSD",1754438861976,[[163.95,42.68],[163.93,0.06],[163.92,6.10041937],[163.91,89.1],[163.9,15.79621557]],[[163.96,9.31175123],[163.98,26.0],[163.99,0.03],[164.0,5.11599023],[164.04,15.13621557]]]
["bitfinex","SOLUSD",1754438862159,[[163.95,0.06],[163.93,0.06],[163.92,6.10041937],[163.91,89.1],[163.9,15.79621557]],[[163.96,9.31175123],[163.98,26.0],[163.99,0.03],[164.0,5.11599023],[164.04,15.13621557]]]
["bitfinex","SOLUSD",1754438862160,[[163.95,0.06],[163.93,0.06],[163.92,6.10041937],[163.91,89.1],[163.9,15.10621557]],[[163.96,9.31175123],[163.98,26.0],[163.99,0.03],[164.0,5.11599023],[164.04,15.13621557]]]
["bitfinex","SOLUSD",1754438862362,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,6.10041937],[163.91,89.79]],[[163.96,9.31175123],[163.98,26.0],[163.99,0.03],[164.0,5.11599023],[164.04,15.13621557]]]
["bitfinex","SOLUSD",1754438862566,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,95.20041937],[163.91,0.69]],[[163.96,9.31175123],[163.98,26.0],[163.99,0.03],[164.0,5.11599023],[164.04,15.13621557]]]
["bitfinex","SOLUSD",1754438862956,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,95.20041937],[163.91,0.69]],[[163.96,9.31175123],[163.97,6.09891011],[163.98,26.0],[163.99,0.03],[164.0,5.11599023]]]
["bitfinex","SOLUSD",1754438865766,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,89.1],[163.91,6.7908483]],[[163.96,15.41079977],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769],[164.02,6.98487251]]]
["bitfinex","SOLUSD",1754438867258,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,89.1],[163.91,6.7908483]],[[163.96,10.86269164],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769],[164.02,6.98487251]]]
["bitfinex","SOLUSD",1754438867458,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,89.1],[163.91,6.7908483]],[[163.96,15.41216737],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769],[164.02,6.98487251]]]
["bitfinex","SOLUSD",1754438868386,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.91,95.8908483],[163.86,0.35303221]],[[163.96,15.41216737],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769],[164.02,6.98487251]]]
["bitfinex","SOLUSD",1754438868589,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.91,95.8908483],[163.86,0.35303221]],[[163.96,15.41208933],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769],[164.02,6.98487251]]]
["bitfinex","SOLUSD",1754438868883,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.91,95.89076224],[163.86,0.35303221]],[[163.96,15.41208933],[163.98,31.11599023],[163.99,0.03],[164.0,15.24414769],[164.01,11.71185521]]]
["bitfinex","SOLUSD",1754438869079,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.91,95.89076224],[163.86,0.35303221]],[[163.96,15.41208933],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769],[164.01,11.71185521]]]
["bitfinex","SOLUSD",1754438869298,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.91,95.89076224],[163.86,0.35303221]],[[163.96,9.31304079],[163.97,6.09881692],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769]]]
["bitfinex","SOLUSD",1754438869487,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.91,95.20076224],[163.86,0.35303221]],[[163.96,9.31304079],[163.97,6.09881692],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769]]]
["bitfinex","SOLUSD",1754438869682,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,0.69],[163.91,95.20076224]],[[163.96,9.31304079],[163.97,6.09881692],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769]]]
["bitfinex","SOLUSD",1754438869998,[[163.95,0.06],[163.94,43.33],[163.93,0.06],[163.92,6.10026097],[163.91,89.1]],[[163.96,8.64304079],[163.98,32.0983918],[163.99,5.81599023],[164.0,15.24414769],[164.08,48.82594661]]]
["bitfinex","SOLUSD",1754438870178,[[163.95,0.06],[163.94,43.33],[163.93,0.06],[163.92,6.10026097],[163.91,89.1]],[[163.96,8.64304079],[163.98,32.0983918],[163.99,5.14599023],[164.0,15.24414769],[164.01,4.89914427]]]
["bitfinex","SOLUSD",1754438870361,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,6.79026097],[163.91,89.1]],[[163.96,8.64304079],[163.98,32.0983918],[163.99,5.14599023],[164.0,15.24414769],[164.01,4.89914427]]]
["bitfinex","SOLUSD",1754438870362,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,6.79026097],[163.91,89.1]],[[163.96,9.31304079],[163.97,6.09882004],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769]]]
["bitfinex","SOLUSD",1754438873383,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,6.79026097],[163.91,89.1]],[[163.96,9.31304079],[163.98,32.09835784],[163.99,5.14599023],[164.0,15.24414769],[164.15,61.05250927]]]
["bitfinex","SOLUSD",1754438873712,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,6.79026097],[163.91,89.1]],[[163.96,9.31304079],[163.98,32.09835784],[163.99,5.14599023],[164.0,15.24414769],[164.13,36.2272081]]]
["bitfinex","SOLUSD",1754438874003,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,6.79026097],[163.91,89.1]],[[163.96,9.31304079],[163.98,32.09835784],[163.99,5.14599023],[164.0,15.24414769],[164.01,0.03]]]
["bitfinex","SOLUSD",1754438874293,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,89.79],[163.91,6.10078465]],[[163.96,9.31304079],[163.97,6.09879],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769]]]
["bitfinex","SOLUSD",1754438874994,[[163.95,0.06],[163.94,42.64],[163.93,0.06],[163.92,89.79],[163.91,6.10078465]],[[163.96,15.41208933],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754438875198,[[163.95,0.06],[163.93,0.06],[163.92,131.72],[163.9,6.10114303],[163.89,0.69]],[[163.96,15.41208933],[163.98,26.0],[163.99,5.14599023],[164.0,15.24414769],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754438875199,[[163.95,0.06],[163.93,0.06],[163.92,131.72],[163.9,6.10114303],[163.89,0.69]],[[163.96,15.41208933],[163.98,31.11599023],[163.99,42.65],[164.0,15.24414769],[164.01,6.84271094]]]
["bitfinex","SOLUSD",1754438875581,[[163.95,0.06],[163.93,0.06],[163.92,131.72],[163.9,6.10114303],[163.89,0.69]],[[163.96,15.41184151],[163.98,31.11599023],[163.99,42.65],[164.0,15.24414769],[164.01,6.84271094]]]
["bitfinex","SOLUSD",1754438875920,[[163.95,0.06],[163.93,0.06],[163.92,42.62],[163.9,6.10114303],[163.89,89.1]],[[163.96,15.41184151],[163.98,31.11599023],[163.99,42.65],[164.0,15.24414769],[164.01,6.84271094]]]
["bitfinex","SOLUSD",1754438876133,[[163.95,0.06],[163.93,0.06],[163.88,89.16],[163.85,15.25717778],[163.82,147.6]],[[163.96,41.41184151],[163.97,5.11599023],[163.98,41.24586683],[163.99,42.79216157],[164.0,6.81271094]]]
["bitfinex","SOLUSD",1754438876417,[[163.95,0.06],[163.93,0.06],[163.9,42.62],[163.88,95.26178373],[163.87,34.11850457]],[[163.96,37.46035998],[163.98,15.24586683],[163.99,50.90687031],[164.02,164.94599023],[164.03,15.19731285]]]
["bitfinex","SOLUSD",1754438876625,[[163.95,0.06],[163.93,0.06],[163.9,42.62],[163.88,89.16],[163.87,24.4245538]],[[163.96,11.46035998],[163.98,15.24586683],[163.99,50.90687031],[164.02,164.94599023],[164.03,15.19731285]]]
["bitfinex","SOLUSD",1754438876920,[[163.95,0.06],[163.93,0.06],[163.88,0.06],[163.86,43.66303221]],[[163.96,11.46035998],[163.98,15.24586683],[163.99,50.90687031],[164.02,164.94599023],[164.03,15.19731285]]]
["bitfinex","SOLUSD",1754438876921,[[163.95,0.06],[163.93,0.06],[163.88,0.06],[163.86,43.66303221],[163.83,89.1]],[[163.96,20.66919355],[163.97,6.46905768],[163.98,30.3520824],[163.99,57.71958125],[164.0,10.0]]]
["bitfinex","SOLUSD",1754438877084,[[163.95,0.06],[163.93,0.06],[163.88,0.06],[163.86,49.76555873],[163.83,89.1]],[[163.96,20.66919355],[163.97,6.46905768],[163.98,30.3520824],[163.99,67.71958125],[164.09,30.37553251]]]
["bitfinex","SOLUSD",1754438877284,[[163.95,0.06],[163.93,0.06],[163.88,0.06],[163.86,49.76555873],[163.83,107.426766]],[[163.96,20.66919355],[163.97,6.46905768],[163.98,30.3520824],[163.99,67.71958125],[164.09,30.37553251]]]
["bitfinex","SOLUSD",1754438877484,[[163.95,0.06],[163.93,0.06],[163.88,0.06],[163.86,49.76555873],[163.83,107.426766]],[[163.96,20.66919355],[163.97,6.46905768],[163.98,30.3520824],[163.99,67.71958125],[164.01,40.73550453]]]
["bitfinex","SOLUSD",1754438877710,[[163.95,0.06],[163.93,0.06],[163.88,0.06],[163.86,49.76555873],[163.83,107.426766]],[[163.96,63.28919355],[163.97,6.46905768],[163.98,30.3520824],[163.99,25.09958125],[164.01,40.73550453]]]
["bitfinex","SOLUSD",1754438878092,[[163.93,0.06],[163.88,0.06],[163.86,43.66303221],[163.85,6.10306461],[163.83,107.426766]],[[163.94,26.14216157],[163.96,93.64303049],[163.97,6.46905768],[163.98,15.10621557],[163.99,25.09958125]]]
["bitfinex","SOLUSD",1754438878291,[[163.93,0.06],[163.88,0.06],[163.86,49.76576286],[163.83,89.1],[163.76,3.04541569]],[[163.94,34.78415478],[163.95,0.67],[163.96,84.18887571],[163.97,6.46905768],[163.99,25.09958125]]]
["bitfinex","SOLUSD",1754438878620,[[163.93,0.06],[163.88,0.06],[163.86,49.76576286],[163.83,89.1],[163.82,33.58810789]],[[163.94,35.45415478],[163.96,84.18887571],[163.97,6.46905768],[163.99,25.09958125],[164.18,0.21324235]]]
["bitfinex","SOLUSD",1754438878788,[[163.93,0.06],[163.88,0.06],[163.86,49.76576286],[163.83,89.1],[163.82,33.58810789]],[[163.94,38.49163493],[163.96,84.18887571],[163.97,6.46905768],[163.99,25.09958125],[164.18,0.21324235]]]
["bitfinex","SOLUSD",1754438879091,[[163.93,0.06],[163.88,0.06],[163.86,49.76576286],[163.83,89.1],[163.82,33.58810789]],[[163.94,38.49163493],[163.96,84.18887571],[163.97,6.46905768],[163.99,25.09958125],[164.04,0.03]]]
["bitfinex","SOLUSD",1754438879294,[[163.93,0.06],[163.88,0.06],[163.86,49.76576286],[163.83,89.1],[163.82,33.58810789]],[[163.94,44.59142753],[163.96,78.08982717],[163.97,6.46905768],[163.99,25.09958125],[164.01,67.15388497]]]
["bitfinex","SOLUSD",1754438880222,[[163.93,0.06],[163.88,0.06],[163.86,49.76576286],[163.82,122.68810789],[163.79,43.92]],[[163.94,44.59142753],[163.96,78.08982717],[163.97,6.46905768],[163.99,25.09958125],[164.01,67.15388497]]]
["bitfinex","SOLUSD",1754438880420,[[163.93,0.06],[163.88,0.06],[163.86,43.66303221],[163.82,15.26022189],[163.8,115.1]],[[163.94,44.59142753],[163.96,78.08982717],[163.97,16.46905768],[163.99,15.09958125],[164.0,18.31]]]
["bitfinex","SOLUSD",1754438880620,[[163.93,0.06],[163.88,0.06],[163.86,43.66303221],[163.85,6.10308596],[163.82,15.26022189]],[[163.94,44.59142753],[163.96,78.08982717],[163.97,16.46905768],[163.98,6.16769405],[163.99,15.09958125]]]
["bitfinex","SOLUSD",1754438880821,[[163.88,0.75],[163.86,49.07575372],[163.82,15.26022189],[163.81,33.43522157],[163.8,115.24216157]],[[163.93,0.14216157],[163.94,44.44926596],[163.96,79.78654788],[163.97,6.46905768],[163.98,6.16769405]]]
["bitfinex","SOLUSD",1754438881122,[[163.89,0.69],[163.88,0.06],[163.86,49.07575372],[163.82,104.36022189],[163.81,33.43522157]],[[163.9,26.0],[163.92,8.64199321],[163.93,48.56491005],[163.94,9.13727275],[163.96,37.16654788]]]
["bitfinex","SOLUSD",1754438881290,[[163.88,0.06],[163.86,49.07575372],[163.82,104.36022189],[163.81,33.43522157],[163.07,118.72152294]],[[163.9,34.64199321],[163.93,43.45216157],[163.94,14.25002123],[163.96,30.35383694],[163.97,13.28176862]]]
["bitfinex","SOLUSD",1754438881498,[[163.88,0.06],[163.86,49.76575372],[163.82,104.36022189],[163.81,33.43522157],[163.07,118.72152294]],[[163.89,8.64199321],[163.9,26.0],[163.91,0.67],[163.93,43.45216157],[163.94,14.25002123]]]
["bitfinex","SOLUSD",1754438881499,[[163.88,0.06],[163.86,49.76575372],[163.82,104.36022189],[163.81,33.43522157],[163.07,118.72152294]],[[163.89,8.64199321],[163.9,26.0],[163.91,0.67],[163.93,42.78216157],[163.94,14.25002123]]]
["bitfinex","SOLUSD",1754438881730,[[163.88,0.06],[163.86,49.07575372],[163.82,104.36022189],[163.81,33.43522157],[163.07,118.72152294]],[[163.89,8.64199321],[163.9,26.0],[163.91,0.67],[163.92,6.10077348],[163.93,42.78216157]]]
["bitfinex","SOLUSD",1754438881909,[[163.88,0.75],[163.86,49.07575372],[163.82,104.36022189],[163.81,33.43522157],[163.07,118.72152294]],[[163.89,8.64199321],[163.9,26.0],[163.92,6.77077348],[163.93,42.78216157],[164.01,48.82599897]]]
["bitfinex","SOLUSD",1754438882225,[[163.88,0.75],[163.86,49.07575372],[163.82,104.36022189],[163.81,33.43522157],[163.07,118.72152294]],[[163.89,8.64199321],[163.9,26.0],[163.92,6.77077348],[163.93,42.78216157],[163.96,30.35383694]]]
["bitfinex","SOLUSD",1754438882391,[[163.88,0.06],[163.86,49.07575372],[163.82,104.36022189],[163.81,33.43522157],[163.34,44.365514]],[[163.89,8.64199321],[163.9,26.0],[163.91,6.10097886],[163.92,0.67],[163.93,42.78216157]]]
["bitfinex","SOLUSD",1754438882591,[[163.88,0.06],[163.86,49.76575372],[163.82,104.36022189],[163.81,33.43522157],[163.34,44.365514]],[[163.89,8.64199321],[163.9,26.0],[163.91,6.77097886],[163.93,42.78216157],[177.51,241.46]]]
["bitfinex","SOLUSD",1754438882895,[[163.88,0.06],[163.87,0.69],[163.86,49.07575372],[163.82,104.36022189],[163.81,33.43522157]],[[163.89,8.64199321],[163.9,26.0],[163.91,6.77097886],[163.93,42.78216157],[164.07,30.47496571]]]
["bitfinex","SOLUSD",1754438883302,[[163.88,0.06],[163.87,0.69],[163.86,49.07575372],[163.82,104.36022189],[163.81,33.43522157]],[[163.89,8.64199321],[163.9,26.0],[163.91,6.77097886],[163.93,42.78216157],[164.06,979.84116985]]]
["bitfinex","SOLUSD",1754438883687,[[163.88,0.06],[163.86,42.97303221],[163.85,6.77311628],[163.82,104.36022189],[163.81,33.43522157]],[[163.89,8.64199321],[163.9,32.10131762],[163.91,0.67],[163.93,42.78216157],[163.94,23.39996762]]]
["bitfinex","SOLUSD",1754438883912,[[163.88,0.06],[163.86,42.97303221],[163.85,6.10311628],[163.82,104.36022189],[163.81,33.43522157]],[[163.89,8.64199321],[163.9,32.10131762],[163.91,0.67],[163.93,42.78216157],[163.94,23.39996762]]]
["bitfinex","SOLUSD",1754438884102,[[163.88,0.06],[163.86,43.64303221],[163.85,6.10311628],[163.82,104.36022189],[163.81,33.43522157]],[[163.89,8.64199321],[163.9,32.10131762],[163.91,0.67],[163.93,42.78216157],[163.94,23.39996762]]]
["bitfinex","SOLUSD",1754438884727,[[163.88,0.06],[163.86,43.64303221],[163.85,6.10311628],[163.82,104.36022189],[163.81,33.43522157]],[[163.89,8.64199321],[163.9,32.77131762],[163.93,42.78216157],[163.94,23.39996762],[164.01,30.51599897]]]
["bitfinex","SOLUSD",1754438885135,[[163.88,0.06],[163.86,43.64303221],[163.85,6.10311628],[163.82,104.36022189],[163.81,33.43522157]],[[163.89,8.64199321],[163.9,32.77131762],[163.93,42.78216157],[163.94,18.28721914],[163.95,5.11274848]]]
["bitfinex","SOLUSD",1754438885289,[[163.88,0.06],[163.86,43.64303221],[163.85,6.10311628],[163.82,104.36022189],[163.81,33.43522157]],[[163.89,8.64199321],[163.9,26.67],[163.91,6.10100516],[163.93,42.78216157],[163.94,18.28721914]]]
["bitfinex","SOLUSD",1754438885497,[[163.88,0.06],[163.86,43.64303221],[163.85,6.10311628],[163.82,104.36022189],[163.81,33.43522157]],[[163.89,8.64199321],[163.9,32.77138265],[163.93,42.78216157],[163.94,23.39996762],[163.97,13.28176862]]]
["bitfinex","SOLUSD",1754438885823,[[163.88,0.06],[163.86,0.35303221],[163.84,0.67],[163.83,6.10388443],[163.82,89.1]],[[163.89,15.41364675],[163.9,26.0],[163.92,15.25153316],[163.93,47.89491005],[163.94,3.03748015]]]
["bitfinex","SOLUSD",1754438886030,[[163.88,0.06],[163.86,0.35303221],[163.81,95.87428684],[163.8,18.330125],[163.78,0.2]],[[163.89,15.55580832],[163.9,26.0],[163.92,15.25153316],[163.93,63.00112562],[163.94,3.03748015]]]
["bitfinex","SOLUSD",1754438886325,[[163.88,0.06],[163.86,0.35303221],[163.82,43.31],[163.81,89.1],[163.8,18.330125]],[[163.89,15.55580832],[163.9,68.64],[163.92,20.36428164],[163.93,15.10621557],[163.94,11.29435046]]]
["bitfinex","SOLUSD",1754438886522,[[163.88,0.06],[163.86,0.35303221],[163.82,49.41414619],[163.81,89.1],[163.8,18.330125]],[[163.89,15.55580832],[163.9,42.64],[163.92,20.36428164],[163.93,15.10621557],[163.94,21.29435046]]]
["bitfinex","SOLUSD",1754438886832,[[163.88,0.06],[163.86,0.35303221],[163.83,6.10386772],[163.82,43.31],[163.81,89.1]],[[163.89,15.53495318],[163.9,42.64],[163.92,20.36428164],[163.93,15.10621557],[163.94,21.29435046]]]
["bitfinex","SOLUSD",1754438887039,[[163.88,0.06],[163.86,0.35303221],[163.83,6.77386772],[163.82,42.64],[163.81,89.1]],[[163.89,15.5191315],[163.9,42.64],[163.92,20.34781024],[163.93,15.10621557],[163.94,21.29435046]]]
["bitfinex","SOLUSD",1754438888981,[[163.88,0.06],[163.86,0.35303221],[163.83,0.67],[163.82,42.64],[163.81,95.20437312]],[[163.89,15.5191315],[163.9,42.64],[163.92,20.34781024],[163.93,15.10621557],[163.94,21.29435046]]]
["bitfinex","SOLUSD",1754438889133,[[163.88,0.06],[163.86,0.35303221],[163.82,42.64],[163.81,89.77],[163.72,22.49938934]],[[163.89,15.5191315],[163.9,42.64],[163.92,20.34781024],[163.93,15.10621557],[163.94,21.29435046]]]
["bitfinex","SOLUSD",1754438889471,[[163.88,0.06],[163.86,0.35303221],[163.82,42.64],[163.81,95.87439327],[163.78,2.644465]],[[163.89,15.5191315],[163.9,42.64],[163.92,20.34781024],[163.93,15.10621557],[163.94,21.29435046]]]
["bitfinex","SOLUSD",1754438889771,[[163.88,0.06],[163.86,0.35303221],[163.82,43.31],[163.81,95.20439327],[163.78,0.2]],[[163.89,15.5191315],[163.9,42.64],[163.92,20.34781024],[163.93,15.10621557],[163.94,21.29435046]]]
["bitfinex","SOLUSD",1754438889939,[[163.88,0.06],[163.86,0.35303221],[163.82,42.64],[163.81,95.20439327],[163.8,0.67]],[[163.89,30.62534707],[163.9,42.64],[163.91,1.189514],[163.92,20.34781024],[163.93,30.5009651]]]
["bitfinex","SOLUSD",1754438890138,[[163.88,0.06],[163.86,0.35303221],[163.82,42.64],[163.81,95.87439327],[163.76,33.60008946]],[[163.89,30.62534707],[163.9,42.64],[163.91,1.189514],[163.92,26.81686792],[163.93,30.5009651]]]
["bitfinex","SOLUSD",1754438890538,[[163.88,0.06],[163.86,0.35303221],[163.82,42.64],[163.81,95.20439327],[163.76,33.60008946]],[[163.89,30.62534707],[163.9,42.64],[163.91,1.189514],[163.92,26.81686792],[163.93,30.5009651]]]
["bitfinex","SOLUSD",1754438890761,[[163.88,0.06],[163.86,0.35303221],[163.84,0.67],[163.82,42.64],[163.81,89.1]],[[163.89,15.5191315],[163.9,42.64],[163.92,26.81686792],[163.93,15.10621557],[163.94,11.29435046]]]
["bitfinex","SOLUSD",1754438890964,[[163.88,0.06],[163.86,0.35303221],[163.82,42.64],[163.81,89.1],[163.8,15.10621557]],[[163.89,8.60531639],[163.9,42.64],[163.91,0.67],[163.92,11.56533476],[163.93,15.10621557]]]
["bitfinex","SOLUSD",1754438891150,[[163.88,0.06],[163.86,1.02303221],[163.85,6.10301741],[163.82,42.64],[163.81,89.1]],[[163.89,34.60531639],[163.9,48.74153184],[163.91,0.67],[163.93,20.20249265],[163.94,3.03748015]]]
["bitfinex","SOLUSD",1754438891349,[[163.88,0.06],[163.86,1.02303221],[163.85,6.10301741],[163.82,42.64],[163.81,89.1]],[[163.89,34.60531639],[163.9,48.74153184],[163.91,0.67],[163.93,15.24837714],[163.94,8.13375723]]]
["bitfinex","SOLUSD",1754438892043,[[163.88,0.06],[163.86,0.35303221],[163.85,0.67],[163.84,6.10343252],[163.82,42.64]],[[163.89,34.60531639],[163.9,48.74153184],[163.93,15.24837714],[163.94,8.13375723]]]
["bitfinex","SOLUSD",1754438892044,[[163.88,0.06],[163.86,0.35303221],[163.85,0.67],[163.84,6.10343252],[163.82,147.00053046]],[[163.89,41.37696993],[163.9,42.64],[163.93,35.59515835],[163.94,3.03748015],[163.95,8.25687031]]]
["bitfinex","SOLUSD",1754438892445,[[163.88,0.06],[163.86,0.35303221],[163.85,0.67],[163.83,6.10374494],[163.82,131.74]],[[163.89,41.37696993],[163.9,42.64],[163.93,35.59515835],[163.94,3.03748015],[163.95,8.25687031]]]
["bitfinex","SOLUSD",1754438892665,[[163.88,0.06],[163.86,0.35303221],[163.82,132.41],[163.81,6.10450329],[163.75,56.53352813]],[[163.89,41.51048969],[163.9,42.64],[163.91,15.2523525],[163.93,50.70339365],[163.94,3.03748015]]]
["bitfinex","SOLUSD",1754438892867,[[163.88,0.06],[163.86,0.35303221],[163.82,132.41],[163.81,6.10450329],[163.77,2.444464]],[[163.89,15.51048969],[163.9,42.64],[163.91,15.2523525],[163.92,5.09627708],[163.93,55.60711657]]]
["bitfinex","SOLUSD",1754438893065,[[163.88,0.06],[163.86,0.35303221],[163.82,132.41],[163.81,6.10450329],[163.77,2.444464]],[[163.89,30.61670526],[163.9,42.64],[163.91,15.2523525],[163.92,5.09627708],[163.93,55.60711657]]]
["bitfinex","SOLUSD",1754438893362,[[163.88,0.06],[163.86,0.35303221],[163.82,132.41],[163.81,6.10450329]],[[163.89,30.61670526],[163.9,42.64],[163.91,15.2523525],[163.92,5.09627708],[163.93,55.60711657]]]
["bitfinex","SOLUSD",1754438893363,[[163.88,0.06],[163.86,0.35303221],[163.82,43.31],[163.81,6.10450329],[163.75,30.53352813]],[[163.89,30.61670526],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438893540,[[163.88,0.06],[163.86,0.35303221],[163.82,43.31],[163.81,6.10450329],[163.77,18.334607]],[[163.89,30.61670526],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438893735,[[163.88,0.06],[163.86,0.35303221],[163.82,43.31],[163.81,6.10450329],[163.77,18.334607]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438894457,[[163.88,0.06],[163.86,0.35303221],[163.82,0.67],[163.81,6.10450329],[163.77,18.334607]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438894762,[[163.88,0.06],[163.86,0.35303221],[163.82,0.67],[163.81,6.10450329],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438895684,[[163.88,0.06],[163.86,0.35303221],[163.83,0.67],[163.81,6.10450329],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438896752,[[163.88,0.06],[163.86,0.35303221],[163.83,0.67],[163.82,6.10417065],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438897586,[[163.88,0.06],[163.86,0.35303221],[163.83,0.67],[163.81,6.10449348],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438898152,[[163.88,0.06],[163.86,0.35303221],[163.83,0.67],[163.81,6.10449348],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.93,45.59717808],[165.8,92.33240919]]]
["bitfinex","SOLUSD",1754438898480,[[163.88,0.06],[163.86,0.35303221],[163.83,0.67],[163.81,6.10449348],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.93,45.59717808],[164.39,115.33675689]]]
["bitfinex","SOLUSD",1754438898676,[[163.88,0.06],[163.86,0.35303221],[163.82,6.10412225],[163.79,42.7],[163.62,30.33007657]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.93,45.59717808],[164.01,105.35441521]]]
["bitfinex","SOLUSD",1754438898977,[[163.88,0.06],[163.86,0.35303221],[163.84,0.67],[163.82,6.10412225],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.93,45.59717808],[164.01,105.35441521]]]
["bitfinex","SOLUSD",1754438899284,[[163.88,0.06],[163.86,0.35303221],[163.84,0.67],[163.82,6.10412225],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.93,45.59717808],[164.0,30.32981997]]]
["bitfinex","SOLUSD",1754438899585,[[163.88,0.06],[163.86,0.35303221],[163.84,0.67],[163.81,6.10452881],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438899975,[[163.88,0.06],[163.86,0.35303221],[163.84,0.67],[163.81,6.10452881],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.93,45.59717808],[163.96,20.754614]]]
["bitfinex","SOLUSD",1754438900180,[[163.88,0.06],[163.86,0.35303221],[163.81,6.10452881],[163.79,42.7],[151.46,53.30578512]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438900366,[[163.88,0.06],[163.86,0.35303221],[163.83,0.67],[163.81,6.10452881],[163.79,42.7]],[[163.89,30.61565233],[163.9,42.64],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901]]]
["bitfinex","SOLUSD",1754438901290,[[163.88,0.06],[163.86,0.35303221],[163.83,0.67],[163.81,6.10452881],[163.79,42.7]],[[163.89,30.61565233],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754438901490,[[163.88,0.06],[163.86,0.35303221],[163.84,0.67],[163.82,6.10423706],[163.79,42.7]],[[163.89,73.27565233],[163.91,24.2519713],[163.93,45.59717808],[163.95,8.25687031],[163.96,25.12271094]]]
["bitfinex","SOLUSD",1754438901661,[[163.88,0.06],[163.86,0.35303221],[163.84,0.67],[163.82,6.10423706],[163.79,42.7]],[[163.89,73.27565233],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901],[163.95,15.06958125]]]
["bitfinex","SOLUSD",1754438902374,[[163.88,0.06],[163.86,0.35303221],[163.82,0.67],[163.81,6.10449162],[163.79,42.7]],[[163.89,73.27565233],[163.91,24.2519713],[163.92,5.09627708],[163.93,40.500901],[163.95,15.06958125]]]
["bitfinex","SOLUSD",1754438902561,[[163.88,0.06],[163.86,0.35303221],[163.82,0.67],[163.81,6.10449162],[163.79,42.7]],[[163.89,73.27565233],[163.91,24.2519713],[163.92,5.09627708],[163.93,46.66859505],[163.95,17.51419625]]]
["bitfinex","SOLUSD",1754438902760,[[163.88,0.06],[163.86,0.41303221],[163.83,0.67],[163.81,6.10449162],[163.79,42.7]],[[163.89,73.27565233],[163.91,24.2519713],[163.92,5.09627708],[163.93,46.66859505],[163.95,15.06958125]]]
["bitfinex","SOLUSD",1754438903496,[[163.88,0.06],[163.86,0.41303221],[163.81,6.10449162],[163.79,42.7],[163.78,15.26398742]],[[163.89,73.27565233],[163.91,24.2519713],[163.92,5.09627708],[163.93,46.66859505],[163.95,15.06958125]]]
["bitfinex","SOLUSD",1754438903794,[[163.88,0.06],[163.86,0.41303221],[163.84,6.10340955],[163.8,15.2620383],[163.79,42.7]],[[163.89,57.49943676],[163.91,24.2519713],[163.92,5.09627708],[163.93,6.16769405],[163.94,13.06748015]]]
["bitfinex","SOLUSD",1754438903965,[[163.88,0.06],[163.86,1.08303221],[163.83,6.10363626],[163.8,104.3620383],[163.79,42.7]],[[163.89,57.49943676],[163.9,0.67],[163.91,24.2519713],[163.92,15.10621557],[163.93,11.26397113]]]
["bitfinex","SOLUSD",1754438904372,[[163.88,0.06],[163.86,1.08303221],[163.84,6.1034724],[163.8,104.3620383],[163.79,42.7]],[[163.89,57.49943676],[163.9,0.67],[163.91,15.2523525],[163.92,15.10621557],[163.93,11.26397113]]]
["bitfinex","SOLUSD",1754438904592,[[163.88,0.73],[163.86,0.41303221],[163.85,6.10311815],[163.8,104.3620383],[163.79,42.7]],[[163.89,57.49943676],[163.9,0.67],[163.92,15.10621557],[163.93,11.26397113]]]
["bitfinex","SOLUSD",1754438904593,[[163.88,0.73],[163.86,0.41303221],[163.85,6.10311815],[163.8,104.3620383],[163.79,42.7]],[[163.89,51.25562165],[163.9,6.1013346],[163.92,15.91837714],[163.93,11.26397113],[163.94,168.1177304]]]
["bitfinex","SOLUSD",1754438904778,[[163.88,0.73],[163.86,0.41303221],[163.8,104.3620383],[163.79,42.7]],[[163.89,51.25562165],[163.92,15.91837714],[163.93,11.26397113],[163.94,168.1177304]]]
["bitfinex","SOLUSD",1754438904779,[[163.88,0.73],[163.86,0.41303221],[163.84,6.10341509],[163.8,104.3620383],[163.79,42.7]],[[163.89,57.35727519],[163.92,15.91837714],[163.93,11.26397113],[163.94,178.1177304],[163.96,6.84271094]]]
["bitfinex","SOLUSD",1754438904985,[[163.88,0.06],[163.86,1.08303221],[163.84,6.10341509],[163.8,104.3620383],[163.79,42.7]],[[163.89,14.69727519],[163.91,0.67],[163.92,15.10621557],[163.93,11.26397113],[163.94,178.1177304]]]
["bitfinex","SOLUSD",1754438905201,[[163.88,0.06],[163.86,1.08303221],[163.84,6.10341509],[163.8,104.3620383],[163.79,42.7]],[[163.89,14.69727519],[163.9,42.66],[163.91,0.67],[163.92,15.10621557],[163.93,11.26397113]]]
["bitfinex","SOLUSD",1754438905411,[[163.88,0.06],[163.86,1.08303221],[163.84,6.10341509],[163.8,104.3620383],[163.79,42.7]],[[163.89,14.69727519],[163.9,42.66],[163.91,0.67],[163.92,15.24837714],[163.93,11.26397113]]]
["bitfinex","SOLUSD",1754438906687,[[163.88,0.06],[163.86,1.08303221],[163.84,6.10341509],[163.8,104.3620383],[163.79,42.7]],[[163.89,14.69727519],[163.9,43.33],[163.92,15.24837714],[163.93,11.26397113],[177.88,241.46]]]
["bitfinex","SOLUSD",1754438907100,[[163.88,0.06],[163.86,1.08303221],[163.84,6.10341509],[163.8,110.4654533],[163.79,42.7]],[[163.89,14.69727519],[163.9,43.33],[163.92,15.24837714],[163.93,11.26397113],[165.13,102.1950556]]]
["bitfinex","SOLUSD",1754438907403,[[163.88,0.06],[163.86,0.41303221],[163.82,15.26047174],[163.8,110.30963057],[163.79,73.22674448]],[[163.89,8.59562165],[163.9,42.66],[163.92,0.14216157],[163.93,11.26397113],[163.94,168.1177304]]]
["bitfinex","SOLUSD",1754438907568,[[163.88,0.73],[163.86,6.51580093],[163.82,89.1],[163.8,21.35179214],[163.79,73.22674448]],[[163.89,8.59562165],[163.93,11.26397113],[163.94,168.1177304]]]
["bitfinex","SOLUSD",1754438907569,[[163.88,0.73],[163.86,6.51580093],[163.82,89.1],[163.8,21.35179214],[163.79,73.22674448]],[[163.89,4.51859999],[163.93,12.26811561],[163.94,3.06748015],[163.96,5.12627708],[163.97,30.35372813]]]
["bitfinex","SOLUSD",1754438907903,[[163.88,0.73],[163.86,6.51580093],[163.84,15.25853057],[163.82,89.1],[163.8,15.24837714]],[[163.89,4.51859999],[163.91,26.0],[163.92,10.16868516],[163.93,42.66],[163.94,3.06748015]]]
["bitfinex","SOLUSD",1754438908081,[[163.88,0.73],[163.86,6.51580093],[163.84,15.25853057],[163.83,12.268115],[163.82,89.1]],[[163.89,4.51859999],[163.91,26.0],[163.92,6.10055946],[163.93,42.66],[163.94,3.06748015]]]
["bitfinex","SOLUSD",1754438908277,[[163.88,0.73],[163.86,6.51580093],[163.84,15.25853057],[163.83,12.268115],[163.82,89.1]],[[163.89,4.51859999],[163.9,26.0],[163.91,26.0],[163.93,48.76027794],[163.94,3.73748015]]]
["bitfinex","SOLUSD",1754438908487,[[163.88,0.73],[163.86,95.61580093],[163.84,15.25853057],[163.83,27.37433057],[163.8,188.84837714]],[[163.89,4.51859999],[163.93,42.66],[163.94,3.06748015],[163.95,9.6696188],[164.01,74.45599897]]]
["bitfinex","SOLUSD",1754438908666,[[163.88,0.73],[163.86,95.61580093],[163.84,15.25853057],[163.83,27.37433057],[163.8,173.74216157]],[[163.89,4.51859999],[163.92,4.07014306],[163.93,48.76043331],[163.94,3.73748015],[163.95,9.6696188]]]
["bitfinex","SOLUSD",1754438908667,[[163.88,0.73],[163.86,95.61580093],[163.84,15.25853057],[163.83,27.37433057],[163.8,173.74216157]],[[163.89,4.51859999],[163.92,4.07014306],[163.93,48.76043331],[163.94,3.73748015],[163.95,8.9996188]]]
["bitfinex","SOLUSD",1754438908874,[[163.88,0.73],[163.86,95.61580093],[163.84,15.25853057],[163.83,27.37433057],[163.8,173.74216157]],[[163.89,4.51859999],[163.92,36.17069723],[163.93,43.33],[163.94,3.06748015],[163.95,8.9996188]]]
["bitfinex","SOLUSD",1754438909195,[[163.88,0.73],[163.86,95.61580093],[163.84,15.25853057],[163.83,15.10621557],[163.8,173.74216157]],[[163.89,4.51859999],[163.91,4.07014306],[163.92,32.77055417],[163.93,42.66],[163.94,3.06748015]]]
["bitfinex","SOLUSD",1754438909395,[[163.88,0.73],[163.86,95.61580093],[163.84,15.25853057],[163.83,15.10621557],[163.82,18.327886]],[[163.89,4.51859999],[163.91,4.07014306],[163.92,32.77055417],[163.93,42.66],[163.94,3.06748015]]]
["bitfinex","SOLUSD",1754438909600,[[163.88,0.06],[163.86,90.18303221],[163.84,6.10320622],[163.82,18.327886],[163.81,15.26084416]],[[163.89,4.51859999],[163.9,32.10151539],[163.91,4.74014306],[163.93,42.66],[163.94,3.06748015]]]
["bitfinex","SOLUSD",1754438909775,[[163.88,0.06],[163.86,90.18303221],[163.85,6.10295042],[163.82,18.327886],[163.81,15.26084416]],[[163.89,8.58988477],[163.9,32.77151539],[163.93,42.66],[163.94,8.16375723],[163.95,9.14178037]]]
["bitfinex","SOLUSD",1754438909978,[[163.88,0.06],[163.86,90.18303221],[163.85,6.10295042],[163.82,18.327886],[163.81,57.94084416]],[[163.89,8.58988477],[163.9,32.77151539],[163.93,42.66],[163.94,8.16375723],[163.95,9.14178037]]]
["bitfinex","SOLUSD",1754438910282,[[163.88,0.06],[163.86,90.18303221],[163.85,6.10295042],[163.81,57.94084416],[151.46,53.30578512]],[[163.89,8.58988477],[163.9,32.77151539],[163.93,42.66],[163.94,8.16375723],[163.95,9.14178037]]]
["bitfinex","SOLUSD",1754438910486,[[163.88,0.06],[163.86,90.18303221],[163.84,6.10338099],[163.81,57.94084416],[163.8,207.03634057]],[[163.89,8.59731833],[163.9,32.77151539],[163.93,57.91054566],[163.94,8.16375723],[163.95,9.14178037]]]
["bitfinex","SOLUSD",1754438910703,[[163.88,0.06],[163.86,90.18303221],[163.84,6.10338099],[163.81,57.94084416],[163.8,207.03634057]],[[163.89,8.59731833],[163.9,26.67],[163.93,57.91054566],[163.94,8.16375723],[163.95,9.14178037]]]
["bitfinex","SOLUSD",1754438910904,[[163.88,0.06],[163.86,90.18303221],[163.84,6.10338099],[163.81,57.94084416],[163.8,207.03634057]],[[163.89,8.59731833],[163.9,32.77152448],[163.93,57.91054566],[163.94,8.16375723],[163.95,9.14178037]]]
["bitfinex","SOLUSD",1754438911397,[[163.88,0.06],[163.86,90.18303221],[163.85,6.10313002],[163.81,57.94084416],[163.8,207.03634057]],[[163.89,8.59731833],[163.9,32.77152448],[163.93,57.91054566],[163.94,8.16375723],[163.95,9.14178037]]]
["bitfinex","SOLUSD",1754438911696,[[163.88,0.06],[163.86,90.18303221],[163.85,6.10313002],[163.81,57.94084416],[163.8,207.03634057]],[[163.89,4.52603355],[163.9,32.10152448],[163.92,0.67],[163.93,57.91054566],[163.94,3.06748015]]]
["bitfinex","SOLUSD",1754438911888,[[163.88,0.06],[163.86,90.18303221],[163.85,6.10313002],[163.81,57.94084416],[163.8,207.03634057]],[[163.89,4.52603355],[163.9,32.10152448],[163.91,43.35],[163.93,15.25054566],[163.94,3.06748015]]]
["bitfinex","SOLUSD",1754438912092,[[163.88,0.06],[163.86,90.18303221],[163.85,6.10313002],[163.81,57.94084416],[163.8,207.03634057]],[[163.89,8.60058974],[163.9,32.10152448],[163.91,43.35],[163.93,15.25054566],[163.94,8.16375723]]]
["bitfinex","SOLUSD",1754438912508,[[163.88,0.06],[163.86,90.18303221],[163.85,6.10313002],[163.81,57.94084416],[163.8,188.70621557]],[[163.89,8.60058974],[163.9,32.77152448],[163.91,42.68],[163.93,15.25054566],[163.94,8.16375723]]]
["bitfinex","SOLUSD",1754438912689,[[163.88,0.06],[163.86,90.18303221],[163.85,6.10313002],[163.81,57.94084416],[163.8,207.03634057]],[[163.89,8.60058974],[163.9,32.77152448],[163.91,42.68],[163.93,15.25054566],[163.94,8.16375723]]]
["bitfinex","SOLUSD",1754438913012,[[163.88,0.06],[163.86,1.08303221],[163.85,6.10313002],[163.81,147.04084416],[163.8,59.43634057]],[[163.89,8.60058974],[163.9,32.77152448],[163.91,42.68],[163.93,15.25054566],[163.94,8.16375723]]]
["bitfinex","SOLUSD",1754438913397,[[163.88,0.06],[163.86,1.08303221],[163.85,6.10313002],[163.81,147.04084416],[163.8,41.10621557]],[[163.89,8.60058974],[163.9,32.77152448],[163.91,42.68],[163.93,15.25054566],[163.94,8.16375723]]]
["bitfinex","SOLUSD",1754438913898,[[163.88,0.06],[163.86,1.08303221],[163.85,6.10313002],[163.81,153.14397416],[163.8,41.10621557]],[[163.89,8.60058974],[163.9,32.77152448],[163.91,42.68],[163.93,15.25054566],[163.94,8.16375723]]]
["bitfinex","SOLUSD",1754438915408,[[163.88,0.06],[163.86,0.41303221],[163.84,0.66],[163.81,131.78],[163.8,15.10621557]],[[163.89,15.37224328],[163.9,26.0],[163.91,42.68],[163.92,0.14216157],[163.93,20.34682274]]]
["bitfinex","SOLUSD",1754438915710,[[163.88,0.06],[163.86,0.41303221],[163.84,0.66],[163.81,131.78],[163.8,21.20934557]],[[163.89,58.03224328],[163.9,26.0],[163.92,5.23843865],[163.93,15.25054566],[163.95,25.81232974]]]
["bitfinex","SOLUSD",1754438916082,[[163.88,0.06],[163.86,0.41303221],[163.84,0.66],[163.81,131.78],[163.8,21.20934557]],[[163.89,58.03224328],[163.9,26.0],[163.92,0.14216157],[163.93,20.34682274],[163.95,25.81232974]]]
["bitfinex","SOLUSD",1754438916485,[[163.88,0.06],[163.86,0.41303221],[163.84,0.66],[163.83,6.10364817],[163.81,131.78]],[[163.89,58.03322706],[163.9,26.0],[163.92,5.23843865],[163.93,15.25054566],[163.95,25.81232974]]]
["bitfinex","SOLUSD",1754438916911,[[163.88,0.06],[163.86,0.41303221],[163.84,0.66],[163.83,6.10364817],[163.81,131.78]],[[163.89,58.0356834],[163.9,26.0],[163.92,5.23843865],[163.93,15.25054566],[163.95,25.81232974]]]
["bitfinex","SOLUSD",1754438917312,[[163.88,0.06],[163.86,0.41303221],[163.84,0.66],[163.81,131.78],[163.8,6.10313]],[[163.89,58.17784497],[163.9,26.0],[163.92,5.23843865],[163.95,25.81232974],[164.22,45.48010166]]]
["bitfinex","SOLUSD",1754438917511,[[163.88,0.06],[163.86,0.41303221],[163.84,0.66],[163.82,6.10414533],[163.81,131.78]],[[163.89,58.18097014],[163.9,26.0],[163.91,15.25236361],[163.92,5.09627708],[163.95,25.81232974]]]
["bitfinex","SOLUSD",1754438917810,[[163.88,0.06],[163.86,1.07303221],[163.81,131.78],[163.8,15.10621557],[163.79,2.444315]],[[163.89,51.26715503],[163.9,26.0],[163.92,5.76627708],[163.94,33.42393284],[163.95,15.81232974]]]
["bitfinex","SOLUSD",1754438918024,[[163.88,0.72],[163.86,0.41303221],[163.85,6.10303044],[163.82,15.26039804],[163.81,131.78]],[[163.89,8.60715503],[163.9,32.10139191],[163.91,42.66],[163.92,0.67],[163.94,38.66237149]]]
["bitfinex","SOLUSD",1754438918203,[[163.88,0.06],[163.86,1.07303221],[163.85,6.10303044],[163.82,15.26039804],[163.81,131.78]],[[163.89,8.60715503],[163.9,32.10139191],[163.91,42.66],[163.92,0.67],[163.93,5.12627708]]]
["bitfinex","SOLUSD",1754438918395,[[163.88,0.06],[163.86,1.07303221],[163.85,6.10303044],[163.82,15.26039804],[163.81,131.78]],[[163.89,8.60715503],[163.9,32.10139191],[163.91,42.66],[163.92,5.76627708],[163.93,0.03]]]
["bitfinex","SOLUSD",1754438919100,[[163.88,0.06],[163.86,1.07303221],[163.85,6.10303044],[163.83,6.10303],[163.82,15.26039804]],[[163.89,8.60715503],[163.9,32.10139191],[163.91,42.66],[163.92,0.67],[163.93,5.12627708]]]
["bitfinex","SOLUSD",1754438919418,[[163.88,0.06],[163.86,1.07303221],[163.85,6.10303044],[163.83,6.10303],[163.82,15.26039804]],[[163.89,8.60715503],[163.9,32.10139191],[163.91,43.33],[163.92,0.67],[163.93,5.12627708]]]
["bitfinex","SOLUSD",1754438919419,[[163.88,0.06],[163.86,1.07303221],[163.85,6.10303044],[163.83,6.10303],[163.82,15.26039804]],[[163.89,8.60715503],[163.9,32.10139191],[163.91,43.33],[163.92,5.09627708],[163.93,0.03]]]
["bitfinex","SOLUSD",1754438919621,[[163.88,0.06],[163.86,1.07303221],[163.85,6.10303044],[163.83,6.10303],[163.82,15.26039804]],[[163.89,8.60715503],[163.9,26.0],[163.91,49.43103233],[163.92,5.09627708],[163.93,0.03]]]
["bitfinex","SOLUSD",1754438919812,[[163.88,0.72],[163.86,6.51566796],[163.83,6.10303],[163.82,15.26039804],[163.77,36.0]],[[163.89,8.60715503],[163.9,26.0],[163.91,48.76103233],[163.93,5.12627708],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438920115,[[163.88,0.72],[163.86,6.51566796],[163.83,6.10303],[163.82,15.26039804],[163.77,36.0]],[[163.89,8.60715503],[163.9,26.0],[163.91,6.10103233],[163.92,0.67],[163.93,5.12627708]]]
["bitfinex","SOLUSD",1754438920303,[[163.88,0.06],[163.86,7.17566796],[163.83,6.10303],[163.82,15.26039804],[163.77,36.0]],[[163.89,8.60715503],[163.9,26.0],[163.91,6.10103233],[163.92,43.35],[163.93,5.12627708]]]
["bitfinex","SOLUSD",1754438920508,[[163.88,0.06],[163.86,7.17566796],[163.83,6.10303],[163.82,15.26039804],[163.77,36.0]],[[163.89,8.60715503],[163.9,26.0],[163.91,6.10103233],[163.92,47.77627708],[163.93,0.03]]]
["bitfinex","SOLUSD",1754438920710,[[163.88,0.06],[163.86,7.17566796],[163.83,6.10303],[163.82,15.26039804],[163.77,36.0]],[[163.89,8.60715503],[163.9,26.0],[163.91,6.77103233],[163.92,47.77627708],[163.93,0.03]]]
["bitfinex","SOLUSD",1754438921713,[[163.88,0.06],[163.86,7.17566796],[163.83,95.20303],[163.82,15.26039804],[163.81,42.68]],[[163.89,8.60715503],[163.9,26.0],[163.91,6.77103233],[163.92,47.77627708],[163.93,0.03]]]
["bitfinex","SOLUSD",1754438922115,[[163.88,0.06],[163.86,1.07303221],[163.85,6.10304861],[163.83,95.20303],[163.82,15.26039804]],[[163.89,8.60715503],[163.9,32.10128239],[163.91,0.67],[163.92,47.77627708],[163.93,0.03]]]
["bitfinex","SOLUSD",1754438922512,[[163.88,0.06],[163.86,1.07303221],[163.85,6.10304861],[163.83,95.20303],[163.82,15.26039804]],[[163.89,8.61232917],[163.9,32.10128239],[163.91,5.76627708],[163.92,42.68],[163.93,0.03]]]
["bitfinex","SOLUSD",1754438922718,[[163.88,0.06],[163.86,1.07303221],[163.85,6.10304861],[163.83,95.20303],[163.82,15.26039804]],[[163.89,8.61232917],[163.9,32.77128239],[163.91,5.09627708],[163.92,42.68],[163.93,0.03]]]
["bitfinex","SOLUSD",1754438923311,[[163.88,0.06],[163.86,7.17570606],[163.83,95.20303],[163.82,15.26039804],[163.77,36.0]],[[163.89,8.61232917],[163.9,26.0],[163.91,11.19733667],[163.92,42.68],[163.93,8.69573709]]]
["bitfinex","SOLUSD",1754438923622,[[163.88,0.06],[163.86,7.17570606],[163.83,95.20303],[163.82,15.26039804],[163.77,36.0]],[[163.89,8.61232917],[163.9,26.0],[163.91,6.77105959],[163.92,47.77627708],[163.93,8.69573709]]]
["bitfinex","SOLUSD",1754438924325,[[163.88,0.06],[163.87,0.66],[163.86,6.51570606],[163.83,95.20303],[163.82,15.26039804]],[[163.89,8.61232917],[163.9,26.0],[163.91,6.77105959],[163.92,47.77627708],[163.93,8.69573709]]]
["bitfinex","SOLUSD",1754438924523,[[163.88,0.72],[163.86,6.51570606],[163.84,15.25856963],[163.83,110.30924557],[163.8,41.24837714]],[[163.89,8.61232917],[163.92,47.77627708],[163.93,14.79599789],[163.94,10.02235266],[163.97,25.46703086]]]
["bitfinex","SOLUSD",1754438924820,[[163.88,0.72],[163.86,6.51570606],[163.84,104.35856963],[163.83,21.20924557],[163.8,26.14216157]],[[163.89,8.61232917],[163.92,31.09627708],[163.93,51.35573709],[163.94,3.73748015],[163.95,6.81271094]]]
["bitfinex","SOLUSD",1754438925211,[[163.88,0.72],[163.86,6.51570606],[163.84,104.35856963],[163.83,21.20924557],[163.8,26.14216157]],[[163.89,8.61232917],[163.92,31.09627708],[163.93,57.45615321],[163.94,3.73748015],[163.95,6.81271094]]]
["bitfinex","SOLUSD",1754438925411,[[163.88,0.72],[163.86,6.51570606],[163.84,104.35856963],[163.83,21.20924557],[163.8,26.14216157]],[[163.89,8.61232917],[163.92,26.0],[163.93,62.55243029],[163.94,3.73748015],[163.95,6.81271094]]]
["bitfinex","SOLUSD",1754438925724,[[163.88,0.72],[163.86,6.51570606],[163.85,18.326766],[163.84,104.35856963],[163.83,15.10621557]],[[163.89,8.61682371],[163.92,26.0],[163.93,62.55243029],[163.94,3.73748015],[163.95,6.84271094]]]
["bitfinex","SOLUSD",1754438926036,[[163.88,0.72],[163.86,6.45570606],[163.85,18.326766],[163.84,104.35856963],[163.83,15.10621557]],[[163.89,8.61682371],[163.92,26.0],[163.93,62.55243029],[163.94,3.73748015],[163.95,6.84271094]]]
["bitfinex","SOLUSD",1754438926210,[[163.88,0.72],[163.86,6.45570606],[163.85,18.326766],[163.84,104.35856963],[163.83,15.10621557]],[[163.89,8.61682371],[163.92,26.0],[163.93,63.22243029],[163.94,3.06748015],[163.95,6.84271094]]]
["bitfinex","SOLUSD",1754438927331,[[163.88,6.82202587],[163.86,0.35303221],[163.85,18.326766],[163.84,104.35856963],[163.83,41.10621557]],[[163.89,8.61682371],[163.93,63.22243029],[163.94,3.06748015],[163.95,26.03],[163.96,13.15256656]]]
["bitfinex","SOLUSD",1754438927629,[[163.88,6.82202587],[163.86,0.35303221],[163.85,18.326766],[163.84,104.35856963],[163.83,41.10621557]],[[163.89,8.61682371],[163.93,63.22243029],[163.94,3.06748015],[163.95,32.84271094],[163.96,6.33985562]]]
["bitfinex","SOLUSD",1754438928226,[[163.88,6.82202587],[163.86,0.35303221],[163.85,18.326766],[163.84,104.35856963],[163.83,41.10621557]],[[163.89,8.61682371],[163.93,57.12201417],[163.94,6.1298774],[163.95,26.03],[163.96,13.15256656]]]
["bitfinex","SOLUSD",1754438928428,[[163.88,6.82202587],[163.86,0.35303221],[163.85,18.326766],[163.84,104.35856963],[163.83,41.10621557]],[[163.89,8.61682371],[163.93,57.12201417],[163.94,6.1298774],[163.95,32.84271094],[163.96,6.33985562]]]
["bitfinex","SOLUSD",1754438928727,[[163.88,6.82202587],[163.86,0.35303221],[163.85,18.326766],[163.84,104.35856963],[163.83,41.10621557]],[[163.89,8.61682371],[163.93,62.552195],[163.94,0.03],[163.95,32.84271094],[163.96,6.33985562]]]
["bitfinex","SOLUSD",1754438928915,[[163.88,6.16202587],[163.86,1.01303221],[163.85,18.326766],[163.84,104.35856963],[163.83,41.10621557]],[[163.89,8.61682371],[163.91,0.67],[163.93,62.552195],[163.94,0.03],[163.95,32.84271094]]]
["bitfinex","SOLUSD",1754438929112,[[163.88,0.06],[163.87,6.10238282],[163.86,1.01303221],[163.85,18.326766],[163.84,104.35856963]],[[163.89,8.61682371],[163.91,0.67],[163.92,6.10058395],[163.93,56.45201417],[163.94,0.03]]]
["bitfinex","SOLUSD",1754438929312,[[163.88,0.06],[163.86,7.11572653],[163.85,18.326766],[163.84,146.99856963],[163.67,46.73615058]],[[163.89,8.61682371],[163.91,6.77100928],[163.92,5.09627708],[163.93,51.35573709],[163.94,0.03]]]
["bitfinex","SOLUSD",1754438929620,[[163.88,0.06],[163.86,7.11572653],[163.84,146.99856963],[163.67,46.73615058]],[[163.89,8.61682371],[163.91,6.77100928],[163.92,5.09627708],[163.93,51.35573709],[163.94,0.03]]]
["bitfinex","SOLUSD",1754438929621,[[163.88,0.06],[163.86,6.45572653],[163.84,156.27539363],[163.78,178.12701542],[163.77,10.0]],[[163.89,9.28682371],[163.91,6.10100928],[163.92,5.09627708],[163.93,51.35573709],[163.94,6.84271094]]]
["bitfinex","SOLUSD",1754438929819,[[163.88,0.06],[163.86,6.45572653],[163.84,156.27539363],[163.78,178.12701542],[163.77,10.0]],[[163.89,9.28682371],[163.91,11.19728636],[163.93,51.35573709],[163.94,6.84271094],[164.03,30.74071393]]]
["bitfinex","SOLUSD",1754438930220,[[163.88,0.06],[163.86,6.45572653],[163.84,156.27539363],[163.78,178.12701542],[163.77,10.0]],[[163.89,9.28682371],[163.91,11.19728636],[163.93,51.35573709],[163.94,6.84271094],[163.96,25.55897998]]]
["bitfinex","SOLUSD",1754438930530,[[163.88,0.06],[163.86,6.45572653],[163.85,0.66],[163.84,66.51539363],[163.78,178.12701542]],[[163.89,9.28682371],[163.91,11.19728636],[163.93,51.35573709],[163.94,6.84271094],[163.96,15.33947442]]]
["bitfinex","SOLUSD",1754438931233,[[163.88,0.06],[163.86,6.45572653],[163.85,0.66],[163.84,51.256824],[163.83,15.10621557]],[[163.89,9.28682371],[163.91,11.19728636],[163.92,26.0],[163.93,51.35573709],[163.94,6.84271094]]]
["bitfinex","SOLUSD",1754438931527,[[163.88,0.06],[163.86,0.35303221],[163.85,6.76302894],[163.84,42.64],[163.81,30.36693943]],[[163.89,9.28682371],[163.9,6.1013557],[163.91,5.09627708],[163.92,26.0],[163.93,51.35573709]]]
["bitfinex","SOLUSD",1754438931734,[[163.88,0.06],[163.86,0.35303221],[163.85,6.10302894],[163.84,43.3],[163.81,30.36693943]],[[163.89,9.28682371],[163.9,6.1013557],[163.91,5.09627708],[163.92,26.0],[163.93,51.35573709]]]
["bitfinex","SOLUSD",1754438931942,[[163.88,0.06],[163.86,0.35303221],[163.85,6.10302894],[163.84,0.66],[163.81,30.36693943]],[[163.89,9.28682371],[163.9,6.1013557],[163.91,5.09627708],[163.92,26.0],[163.93,51.35573709]]]
["bitfinex","SOLUSD",1754438932111,[[163.88,0.06],[163.86,0.35303221],[163.85,6.10302894],[163.84,0.66],[163.82,42.64]],[[163.89,9.28682371],[163.9,6.1013557],[163.91,5.09627708],[163.92,26.0],[163.93,51.35573709]]]
["bitfinex","SOLUSD",1754438932312,[[163.88,0.06],[163.86,0.35303221],[163.85,6.10302894],[163.84,0.66],[163.83,6.455727]],[[163.89,9.28682371],[163.9,6.1013557],[163.91,5.09627708],[163.92,26.0],[163.93,51.35573709]]]
["bitfinex","SOLUSD",1754438933032,[[163.88,0.06],[163.86,0.35303221],[163.85,6.10302894],[163.84,0.66],[163.83,6.455727]],[[163.89,9.28682371],[163.9,6.1013557],[163.91,5.09627708],[163.92,26.0],[163.93,58.16844803]]]
["bitfinex","SOLUSD",1754438934438,[[163.88,0.06],[163.86,0.35303221],[163.85,6.10302894],[163.84,0.66],[163.83,6.455727]],[[163.89,9.28799827],[163.9,6.1013557],[163.91,5.09627708],[163.92,26.0],[163.93,58.16844803]]]
["bitfinex","SOLUSD",1754438935120,[[163.88,0.06],[163.86,0.35303221],[163.85,6.10302894],[163.84,0.66],[163.83,6.455727]],[[163.89,9.28837152],[163.9,6.1013557],[163.91,5.09627708],[163.92,26.0],[163.93,58.16844803]]]
["bitfinex","SOLUSD",1754438935439,[[163.88,0.06],[163.86,0.35303221],[163.84,6.76337578],[163.83,6.455727],[163.8,26.0]],[[163.89,15.39002506],[163.91,5.09627708],[163.92,26.0],[163.93,73.56121908],[163.95,3.12053895]]]
["bitfinex","SOLUSD",1754438935617,[[163.88,0.06],[163.86,0.35303221],[163.82,43.3],[163.81,89.1],[163.78,15.26382867]],[[163.89,41.39002506],[163.9,42.64],[163.91,5.09627708],[163.92,26.0],[163.93,30.90121908]]]
["bitfinex","SOLUSD",1754438935943,[[163.88,0.06],[163.86,0.35303221],[163.82,49.40399296],[163.81,95.863375],[163.78,15.26382867]],[[163.89,41.40500561],[163.9,47.75161395],[163.91,15.25235396],[163.93,15.6506096],[163.95,13.12053895]]]
["bitfinex","SOLUSD",1754438936314,[[163.88,0.06],[163.86,0.35303221],[163.82,49.40399296],[163.81,95.863375],[163.78,15.26382867]],[[163.89,46.51661956],[163.9,42.64],[163.91,15.25235396],[163.92,6.81271094],[163.93,8.83789866]]]
["bitfinex","SOLUSD",1754438936733,[[163.88,0.06],[163.86,0.35303221],[163.82,49.40399296],[163.81,95.863375],[163.78,15.26382867]],[[163.89,20.65878113],[163.9,42.64],[163.91,15.25235396],[163.92,6.81271094],[163.93,8.83789866]]]
["bitfinex","SOLUSD",1754438936952,[[163.88,0.06],[163.86,0.35303221],[163.82,49.40399296],[163.81,89.1],[163.78,15.26382867]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.94,35.35572113]]]
["bitfinex","SOLUSD",1754438937151,[[163.88,0.06],[163.86,0.35303221],[163.82,49.40399296],[163.81,89.1],[163.8,18.332366]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.94,35.35572113]]]
["bitfinex","SOLUSD",1754438937945,[[163.88,0.06],[163.86,0.35303221],[163.82,43.3],[163.81,95.20449384],[163.8,18.332366]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.94,35.35572113]]]
["bitfinex","SOLUSD",1754438938846,[[163.88,0.06],[163.86,0.35303221],[163.82,43.3],[163.81,95.20449384],[163.8,18.332366]],[[163.89,20.65878113],[163.9,42.64],[163.91,15.25235396],[163.92,6.81271094],[163.93,8.69573709]]]
["bitfinex","SOLUSD",1754438939152,[[163.88,0.06],[163.86,0.35303221],[163.82,43.3],[163.81,95.20449384],[163.8,18.332366]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.99,13.65600741]]]
["bitfinex","SOLUSD",1754438939348,[[163.88,0.06],[163.86,0.35303221],[163.82,43.3],[163.81,95.20449384],[163.8,18.332366]],[[163.89,20.65878113],[163.9,42.64],[163.91,15.25235396],[163.92,6.81271094],[163.93,8.69573709]]]
["bitfinex","SOLUSD",1754438939515,[[163.88,0.06],[163.86,0.35303221],[163.82,43.3],[163.81,95.20449384],[163.8,18.332366]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.94,25.35572113]]]
["bitfinex","SOLUSD",1754438939715,[[163.88,0.06],[163.86,0.35303221],[163.82,43.3],[163.81,95.20449384],[163.8,18.332366]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.94,35.35572113]]]
["bitfinex","SOLUSD",1754438939915,[[163.88,0.06],[163.86,0.35303221],[163.82,48.74417815],[163.81,89.1],[163.8,18.332366]],[[163.89,20.65878113],[163.9,42.64],[163.91,15.25235396],[163.92,6.81271094],[163.93,8.69573709]]]
["bitfinex","SOLUSD",1754438940137,[[163.88,0.06],[163.86,0.35303221],[163.83,0.66],[163.82,48.74417815],[163.81,89.1]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[177.76,241.46]]]
["bitfinex","SOLUSD",1754438940326,[[163.88,0.06],[163.86,0.35303221],[163.83,0.66],[163.82,48.74417815],[163.81,89.1]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[164.1,0.1]]]
["bitfinex","SOLUSD",1754438940527,[[163.88,0.06],[163.86,0.35303221],[163.83,0.66],[163.82,48.74417815],[163.81,89.1]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.97,149.8]]]
["bitfinex","SOLUSD",1754438940721,[[163.88,0.06],[163.86,0.35303221],[163.83,0.66],[163.82,42.64],[163.81,97.64883827]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.96,25.89849916]]]
["bitfinex","SOLUSD",1754438940934,[[163.88,0.06],[163.86,0.35303221],[163.83,0.66],[163.82,48.74421141],[163.81,91.544316]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.96,25.89849916]]]
["bitfinex","SOLUSD",1754438941244,[[163.88,0.06],[163.86,0.35303221],[163.83,0.66],[163.82,48.74421141],[163.81,91.544316]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.94,25.35572113]]]
["bitfinex","SOLUSD",1754438941445,[[163.88,0.06],[163.86,0.35303221],[163.83,0.66],[163.82,42.64],[163.81,97.64887889]],[[163.89,20.65878113],[163.9,42.64],[163.91,22.0650649],[163.93,8.69573709],[163.94,35.35572113]]]
["bitfinex","SOLUSD",1754438941624,[[163.86,0.35303221],[163.83,0.66],[163.82,42.64],[163.81,95.20456289],[163.78,30.37004424]],[[163.87,26.0],[163.89,15.54716718],[163.9,42.64],[163.91,22.0650649],[163.93,18.91524265]]]
["bitfinex","SOLUSD",1754438941826,[[163.86,0.35303221],[163.83,0.66],[163.82,42.64],[163.81,95.20456289],[163.8,2.444316]],[[163.87,34.63335207],[163.88,48.44679164],[163.89,6.24381511],[163.9,6.81271094],[163.91,15.25235396]]]
["bitfinex","SOLUSD",1754438942145,[[163.86,0.35303221],[163.83,0.66],[163.82,42.64],[163.81,95.20456289],[163.8,2.444316]],[[163.87,35.30335207],[163.88,47.77679164],[163.89,6.24381511],[163.9,6.81271094],[163.91,15.25235396]]]
["bitfinex","SOLUSD",1754438943350,[[163.86,0.35303221],[163.83,0.66],[163.82,42.64],[163.81,95.20456289],[163.8,2.444316]],[[163.87,35.30335207],[163.88,47.77679164],[163.89,0.14216157],[163.9,6.81271094],[163.91,15.25235396]]]
["bitfinex","SOLUSD",1754438943558,[[163.86,0.35303221],[163.81,89.1],[163.79,0.66],[163.78,15.10621557],[163.75,162.86674203]],[[163.87,41.54791188],[163.88,49.47271094],[163.89,15.25422485],[163.91,25.32572113],[163.92,30.50453742]]]
["bitfinex","SOLUSD",1754438943773,[[163.86,0.35303221],[163.78,95.20560869],[163.77,18.335727],[163.76,42.66],[163.75,15.26674203]],[[163.87,41.54791188],[163.88,49.47271094],[163.89,24.1096181],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438943931,[[163.86,0.35303221],[163.8,0.69],[163.78,95.20560869],[163.77,18.335727],[163.76,42.66]],[[163.87,41.54791188],[163.88,49.47271094],[163.89,24.1096181],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438944129,[[163.86,0.35303221],[163.8,0.69],[163.78,95.20560869],[163.77,18.335727],[163.76,42.66]],[[163.87,41.54791188],[163.88,49.47271094],[163.89,24.1096181],[163.9,18.47637587],[163.91,21.27390962]]]
["bitfinex","SOLUSD",1754438944640,[[163.86,0.35303221],[163.8,0.69],[163.79,6.10531931],[163.78,89.1],[163.77,18.335727]],[[163.87,41.54791188],[163.88,49.47271094],[163.89,24.1096181],[163.9,18.47637587],[163.91,21.27390962]]]
["bitfinex","SOLUSD",1754438944839,[[163.86,0.35303221],[163.8,0.69],[163.78,95.20561484],[163.77,18.335727],[151.36,1.3151758]],[[163.87,41.54791188],[163.88,49.47271094],[163.89,24.1096181],[163.9,18.47637587],[163.91,21.27390962]]]
["bitfinex","SOLUSD",1754438945241,[[163.86,0.35303221],[163.8,0.69],[163.78,95.20561484],[163.77,18.335727],[162.94,111.3294]],[[163.87,41.54791188],[163.88,49.47271094],[163.89,24.1096181],[163.9,18.47637587],[163.91,21.27390962]]]
["bitfinex","SOLUSD",1754438945545,[[163.86,0.35303221],[163.8,0.69],[163.78,95.20561484],[163.77,18.335727],[162.94,111.3294]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,24.1096181],[163.9,18.47637587],[163.91,21.27390962]]]
["bitfinex","SOLUSD",1754438946555,[[163.86,0.35303221],[163.82,0.69],[163.78,89.1],[163.77,18.335727],[163.72,176.35]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,24.1096181],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438947050,[[163.86,0.35303221],[163.82,0.69],[163.8,6.1047669],[163.78,89.1],[163.77,18.335727]],[[163.87,41.54884905],[163.88,42.66],[163.89,22.06693579],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438947244,[[163.86,0.35303221],[163.82,0.69],[163.8,6.1047669],[163.78,89.1],[163.77,18.335727]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,15.25422485],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438947460,[[163.86,0.35303221],[163.84,0.06],[163.82,0.69],[163.79,6.1052558],[163.78,89.1]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,15.25422485],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438948166,[[163.86,0.35303221],[163.84,0.06],[163.82,0.69],[163.79,6.1052558],[163.78,89.1]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,15.25422485],[163.9,18.47637587],[163.91,21.27390962]]]
["bitfinex","SOLUSD",1754438948344,[[163.86,0.35303221],[163.84,0.06],[163.82,0.69],[163.79,6.1052558],[163.78,89.1]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,15.25422485],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438949167,[[163.86,0.35303221],[163.84,0.06],[163.79,6.1052558],[163.78,89.1]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,15.25422485],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438949168,[[163.86,0.35303221],[163.84,0.06],[163.79,6.10535913],[163.78,89.1],[163.69,13.07762538]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,15.25422485],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438949454,[[163.86,0.35303221],[163.84,0.06],[163.79,6.10535913],[163.78,89.1],[163.7,10.0]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,15.25422485],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438949951,[[163.86,0.35303221],[163.84,0.06],[163.78,95.20564033],[163.7,10.0],[163.69,3.07762538]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,15.25422485],[163.9,8.25687031],[163.91,31.49341518]]]
["bitfinex","SOLUSD",1754438950249,[[163.86,0.2930322],[163.84,0.06],[163.78,89.1],[163.77,24.4417604],[163.69,10.0]],[[163.87,41.54884905],[163.88,49.47271094],[163.89,15.25422485],[163.9,18.47637587],[163.91,21.27390962]]]
["bitfinex","SOLUSD",1754438950423,[[163.84,0.06],[163.78,89.1],[163.77,6.1060334],[163.69,10.0],[163.1,81.90556431]],[[163.86,0.14216157],[163.87,56.66268308],[163.88,42.66],[163.89,10.21950556],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438950773,[[163.84,0.06],[163.76,60.996848],[163.75,6.10657464],[163.72,34.01934643],[163.71,31.04701352]],[[163.85,58.24474458],[163.87,30.21378709],[163.88,25.32572113],[163.9,18.25687031],[163.91,155.96769405]]]
["bitfinex","SOLUSD",1754438950939,[[163.84,0.06],[163.76,48.76649641],[163.72,34.01934643],[163.71,31.04701352],[163.68,53.96]],[[163.85,58.24474458],[163.87,40.43329265],[163.88,15.10621557],[163.89,10.0],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438951139,[[163.84,0.06],[163.76,48.76649641],[163.74,18.33909],[163.72,34.01934643],[163.71,31.04701352]],[[163.85,58.24474458],[163.87,30.21378709],[163.88,25.32572113],[163.9,18.25687031],[164.01,60.46751195]]]
["bitfinex","SOLUSD",1754438951350,[[163.84,0.06],[163.76,48.76649641],[163.74,18.33909],[163.72,34.01934643],[163.71,31.04701352]],[[163.85,58.24474458],[163.87,30.21378709],[163.88,25.32572113],[163.89,10.0],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438951571,[[163.84,0.06],[163.76,42.66],[163.75,6.10675021],[163.74,18.33909],[163.72,34.01934643]],[[163.85,58.24474458],[163.87,30.21378709],[163.88,25.32572113],[163.89,10.0],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438951780,[[163.84,0.06],[163.76,42.66],[163.75,6.10675021],[163.74,18.33909],[163.72,34.01934643]],[[163.85,64.34788769],[163.87,24.11138885],[163.88,25.32572113],[163.89,10.0],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438952002,[[163.84,0.06],[163.78,0.69],[163.76,42.66],[163.75,6.10675021],[163.74,18.33909]],[[163.85,65.03788769],[163.87,24.11138885],[163.88,25.32572113],[163.89,10.0],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438952140,[[163.84,0.06],[163.78,0.69],[163.75,6.10675021],[163.74,18.33909],[163.71,73.70701352]],[[163.85,65.03788769],[163.87,34.33089441],[163.88,15.10621557],[163.89,10.0],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438952346,[[163.84,0.06],[163.78,0.69],[163.75,6.10675021],[163.74,18.33909],[163.71,73.70701352]],[[163.85,65.03788769],[163.87,24.11138885],[163.88,25.32572113],[163.89,10.0],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438952555,[[163.84,0.06],[163.78,0.69],[163.74,24.44620416],[163.71,73.70701352],[163.67,115.21833202]],[[163.85,65.03788769],[163.87,34.33089441],[163.88,15.10621557],[163.89,10.0],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438952879,[[163.78,0.69],[163.74,6.10711416],[163.72,18.75],[163.71,88.81322909],[163.69,15.27212361]],[[163.82,26.0],[163.85,95.40196105],[163.87,49.58807429],[163.88,10.0],[163.9,8.25687031]]]
["bitfinex","SOLUSD",1754438953051,[[163.78,0.69],[163.74,6.10711416],[163.72,9.375],[163.71,88.81322909],[163.69,15.27212361]],[[163.79,26.0],[163.81,51.29428924],[163.82,5.09995251],[163.84,6.79993668],[163.85,36.60937804]]]
["bitfinex","SOLUSD",1754438953247,[[163.73,6.10748921],[163.72,27.715211],[163.71,88.81322909],[163.69,15.27212361],[163.68,44.10216157]],[[163.79,34.63428924],[163.81,42.66],[163.82,5.09995251],[163.84,6.79993668],[163.85,36.60937804]]]
["bitfinex","SOLUSD",1754438953448,[[163.73,6.10748921],[163.72,9.375],[163.71,88.81322909],[163.69,15.27212361],[163.68,70.10216157]],[[163.78,8.63428924],[163.79,26.0],[163.81,42.66],[163.82,5.09995251],[163.84,6.79993668]]]
["bitfinex","SOLUSD",1754438953753,[[163.73,6.10748921],[163.72,27.716333],[163.71,88.81322909],[163.69,15.27212361],[163.68,70.10216157]],[[163.77,8.63428924],[163.79,26.0],[163.81,42.66],[163.82,5.09995251],[163.84,6.79993668]]]
["bitfinex","SOLUSD",1754438953954,[[163.73,6.10748921],[163.72,27.716333],[163.71,88.81322909],[163.69,15.27212361],[163.68,70.10216157]],[[163.76,4.54499808],[163.78,10.19514336],[163.79,26.0],[163.81,42.66],[163.82,20.36092176]]]
["bitfinex","SOLUSD",1754438954271,[[163.73,6.10748921],[163.72,27.716333],[163.71,88.81322909],[163.69,15.27212361],[163.68,70.10216157]],[[163.75,4.54499808],[163.77,4.08929116],[163.79,32.10549262],[163.81,42.66],[163.82,20.36092176]]]
["bitfinex","SOLUSD",1754438954458,[[163.72,15.48292633],[163.71,88.81322909],[163.69,15.27212361],[163.68,69.96],[163.66,30.55010229]],[[163.74,4.52890831],[163.78,10.19512374],[163.79,68.66],[163.81,5.09995251],[163.82,15.40313082]]]
["bitfinex","SOLUSD",1754438954661,[[163.72,15.48292633],[163.71,107.15568209],[163.69,15.27212361],[163.68,69.96],[163.66,30.55010229]],[[163.77,4.08929116],[163.78,6.10583258],[163.79,68.66],[163.81,5.09995251],[163.82,15.40313082]]]
["bitfinex","SOLUSD",1754438954867,[[163.72,15.48292633],[163.71,107.15568209],[163.69,15.27212361],[163.68,69.96],[163.66,30.55010229]],[[163.76,4.52899226],[163.78,10.19512374],[163.79,68.66],[163.81,5.09995251],[163.82,15.40313082]]]
["bitfinex","SOLUSD",1754438955169,[[163.73,0.69],[163.72,15.48292633],[163.71,107.15568209],[163.69,15.27212361],[163.68,69.96]],[[163.75,4.52899226],[163.77,4.08929116],[163.78,6.10583258],[163.79,69.35],[163.81,5.09995251]]]
["bitfinex","SOLUSD",1754438955344,[[163.73,0.69],[163.72,15.48292633],[163.71,92.04946652],[163.69,15.27212361],[163.68,69.96]],[[163.78,6.10583258],[163.79,69.35]]]
["bitfinex","SOLUSD",1754438955345,[[163.73,0.69],[163.72,15.48292633],[163.71,92.04946652],[163.69,15.27212361],[163.68,69.96]],[[163.78,6.10583258],[163.79,74.14570354],[163.82,20.50308333],[164.17,0.03],[165.19,88.56904821]]]
["bitfinex","SOLUSD",1754438955551,[[163.73,0.69],[163.72,15.48292633],[163.71,73.70701352],[163.69,15.27212361],[163.68,85.06621557]],[[163.77,4.52678834],[163.78,10.17927511],[163.79,74.14570354],[163.82,20.50308333],[163.85,23.36308588]]]
["bitfinex","SOLUSD",1754438955802,[[163.73,0.69],[163.72,15.48292633],[163.71,79.81284652],[163.69,15.27212361],[163.68,85.06621557]],[[163.76,4.52678834],[163.78,6.10583258],[163.79,74.14570354],[163.82,20.50308333],[163.85,23.36308588]]]
["bitfinex","SOLUSD",1754438956098,[[163.73,0.69],[163.72,15.48292633],[163.71,79.81284652],[163.69,15.27212361],[163.68,85.06621557]],[[163.78,6.10583258],[163.79,74.14570354],[163.82,20.50308333],[163.85,23.36308588]]]
["bitfinex","SOLUSD",1754438956099,[[163.73,6.79756853],[163.72,9.375],[163.71,79.81284652],[163.69,15.27212361],[163.68,85.06621557]],[[163.75,4.52678834],[163.79,79.56113463],[163.8,0.69],[163.82,20.50308333],[163.85,23.36308588]]]
["bitfinex","SOLUSD",1754438956399,[[163.74,0.69],[163.73,6.10756853],[163.72,9.375],[163.71,184.01906209],[163.7,30.54323038]],[[163.81,26.0],[163.83,47.75995251],[163.85,22.05850285],[163.87,8.85539325],[163.88,10.21950556]]]
["bitfinex","SOLUSD",1754438956608,[[163.74,0.69],[163.73,21.37660902],[163.72,9.375],[163.71,184.01906209],[163.7,30.68539195]],[[163.8,8.59847766],[163.81,26.0],[163.83,42.66],[163.84,5.78995251],[163.85,15.40072774]]]
["bitfinex","SOLUSD",1754438956778,[[163.74,0.69],[163.73,21.37660902],[163.72,9.375],[163.71,184.01906209],[163.7,30.68539195]],[[163.79,4.52565215],[163.8,4.07282551],[163.81,26.0],[163.83,42.66],[163.84,5.09995251]]]
["bitfinex","SOLUSD",1754438956976,[[163.74,0.69],[163.73,21.37660902],[163.72,9.375],[163.71,184.01906209],[163.7,30.68539195]],[[163.78,4.52565215],[163.8,4.07282551],[163.81,26.0],[163.83,43.35],[163.84,5.09995251]]]
["bitfinex","SOLUSD",1754438957173,[[163.75,15.10621557],[163.74,0.69],[163.73,21.37660902],[163.72,9.98579892],[163.71,194.91284652]],[[163.8,4.07282551],[163.84,4.98195392],[163.85,48.44995251],[163.87,6.79993668],[163.88,15.25536322]]]
["bitfinex","SOLUSD",1754438957373,[[163.75,15.10621557],[163.73,21.37660902],[163.72,9.375],[163.71,194.91284652],[162.61,102.3819553]],[[163.79,4.52563657],[163.81,26.0],[163.84,4.98195392],[163.85,48.44995251],[163.87,6.79993668]]]
["bitfinex","SOLUSD",1754438957374,[[163.75,15.10621557],[163.73,21.37660902],[163.72,9.375],[163.71,194.91284652],[162.61,102.3819553]],[[163.79,4.52563657],[163.81,26.0],[163.83,4.07282551],[163.84,4.98195392],[163.85,48.44995251]]]
["bitfinex","SOLUSD",1754438957612,[[163.75,15.10621557],[163.72,9.375],[163.71,194.91284652],[162.61,102.3819553]],[[163.79,4.52563657],[163.81,26.0],[163.83,4.07282551],[163.84,4.98195392],[163.85,48.44995251]]]
["bitfinex","SOLUSD",1754438957613,[[163.77,6.10612444],[163.76,0.69],[163.75,15.10621557],[163.72,9.375],[163.71,194.91284652]],[[163.81,26.0],[163.85,48.44995251],[163.95,51.94946689],[164.02,0.03],[164.04,24.87551298]]]
["bitfinex","SOLUSD",1754438957782,[[163.78,0.69],[163.77,6.10612444],[163.75,30.3730297],[163.72,9.375],[163.71,194.91284652]],[[163.8,4.52494044],[163.85,49.45339904],[163.86,5.09995251],[163.87,0.14216157],[163.88,22.0552999]]]
["bitfinex","SOLUSD",1754438957988,[[163.78,0.69],[163.77,6.10612444],[163.75,30.3730297],[163.72,98.475],[163.71,105.81284652]],[[163.79,4.52494044],[163.82,26.0],[163.84,4.07220298],[163.85,6.79339904],[163.86,5.09995251]]]
["bitfinex","SOLUSD",1754438958302,[[163.78,0.69],[163.77,6.10612444],[163.75,30.3730297],[163.72,98.475],[163.71,105.81284652]],[[163.79,4.52494044],[163.85,6.79339904],[163.86,52.74440577],[164.21,60.92869587],[164.25,351.38943829]]]
["bitfinex","SOLUSD",1754438958605,[[163.78,0.69],[163.77,6.10612444],[163.75,30.3730297],[163.72,98.475],[163.71,105.81284652]],[[163.79,4.52494044],[163.82,26.0],[163.84,4.072157],[163.85,6.79339904],[163.86,52.74440577]]]
["bitfinex","SOLUSD",1754438958789,[[163.78,0.69],[163.77,6.10612444],[163.75,30.3730297],[163.72,98.475],[163.71,105.81284652]],[[163.79,4.52494044],[163.85,6.79339904],[163.86,52.74440577],[163.91,188.35859456],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438958992,[[163.78,0.69],[163.77,6.10612444],[163.75,30.3730297],[163.72,98.475],[163.71,105.81284652]],[[163.79,4.52494044],[163.82,26.0],[163.84,4.072157],[163.85,6.79339904],[163.86,52.74440577]]]
["bitfinex","SOLUSD",1754438959185,[[163.78,0.69],[163.77,6.10612444],[163.76,42.66],[163.75,30.3730297],[163.72,98.475]],[[163.79,4.52494044],[163.82,26.0],[163.85,6.79339904],[163.86,52.74440577],[164.04,1.03]]]
["bitfinex","SOLUSD",1754438959393,[[163.78,0.69],[163.77,6.10612444],[163.76,42.66],[163.75,30.3730297],[163.72,98.475]],[[163.79,4.52494044],[163.82,26.0],[163.85,6.79339904],[163.86,52.74440577],[164.04,0.03]]]
["bitfinex","SOLUSD",1754438959681,[[163.78,0.69],[163.76,42.66],[163.75,30.3730297],[163.72,98.475]],[[163.79,4.52494044],[163.82,26.0],[163.85,6.79339904],[163.86,52.74440577],[164.04,0.03]]]
["bitfinex","SOLUSD",1754438959682,[[163.78,6.79575161],[163.76,42.66],[163.75,30.3730297],[163.72,98.475],[151.23,1.24693638]],[[163.79,4.52494044],[163.82,26.0],[163.85,6.79339904],[163.86,52.74440577],[163.91,178.35859456]]]
["bitfinex","SOLUSD",1754438959891,[[163.78,6.79575161],[163.76,42.66],[163.75,30.3730297],[163.72,98.475]],[[163.82,26.0],[163.85,6.79339904],[163.86,52.74440577],[163.91,178.35859456]]]
["bitfinex","SOLUSD",1754438959892,[[163.78,6.79575161],[163.76,42.66],[163.75,30.3730297],[163.74,26.0],[163.73,0.75292318]],[[163.85,26.0],[163.86,48.76288765],[163.87,5.93211408],[163.88,15.25536322],[163.89,21.90615225]]]
["bitfinex","SOLUSD",1754438960111,[[163.79,0.69],[163.78,6.10575161],[163.76,42.66],[163.75,30.3730297],[163.74,115.1]],[[163.84,8.59710045],[163.85,26.0],[163.86,49.45288765],[163.87,5.24211408],[163.88,15.25536322]]]
["bitfinex","SOLUSD",1754438960282,[[163.79,0.69],[163.78,6.10575161],[163.76,42.66],[163.75,30.3730297],[163.74,115.1]],[[163.83,8.59710045],[163.85,26.0],[163.86,54.55284016],[163.87,0.14216157],[163.88,15.25536322]]]
["bitfinex","SOLUSD",1754438960481,[[163.79,0.69],[163.78,6.10575161],[163.76,42.66],[163.75,30.3730297],[163.74,115.1]],[[163.82,4.52499547],[163.84,4.07210498],[163.85,26.0],[163.86,54.55284016],[163.87,0.14216157]]]
["bitfinex","SOLUSD",1754438960808,[[163.79,6.79513831],[163.76,42.66],[163.75,30.3730297],[163.74,115.1],[156.0,1560.60664356]],[[163.81,4.52499547],[163.83,4.07210498],[163.85,32.10315553],[163.86,5.78995251],[163.87,0.14216157]]]
["bitfinex","SOLUSD",1754438960970,[[163.79,6.10513831],[163.76,42.66],[163.75,30.3730297],[163.74,115.1],[156.0,1560.60664356]],[[163.8,4.52499547],[163.84,4.07210498],[163.85,32.10315553],[163.86,5.78995251],[163.87,42.80216157]]]
["bitfinex","SOLUSD",1754438961176,[[163.79,6.10513831],[163.76,42.66],[163.75,30.3730297],[163.74,115.1],[163.72,9.375]],[[163.8,4.52499547],[163.83,4.07210498],[163.85,32.79315553],[163.86,5.09995251],[163.87,47.61736531]]]
["bitfinex","SOLUSD",1754438961484,[[163.79,6.10513831],[163.76,42.66],[163.75,30.3730297],[163.74,115.1],[163.72,19.435]],[[163.8,4.52499547],[163.84,4.07210498],[163.85,26.0],[163.86,6.79284448],[163.87,52.71731782]]]
["bitfinex","SOLUSD",1754438961687,[[163.79,6.79513831],[163.76,42.66],[163.75,30.3730297],[163.74,115.1],[163.72,19.435]],[[163.8,4.52499547],[163.84,4.10210498],[163.85,26.0],[163.86,6.79284448],[163.87,52.71731782]]]
["bitfinex","SOLUSD",1754438961895,[[163.79,6.79513831],[163.76,42.66],[163.75,30.3730297],[163.74,115.1],[163.72,19.435]],[[163.8,4.52499547],[163.84,4.10210498],[163.85,26.69],[163.86,6.10284448],[163.87,52.71731782]]]
["bitfinex","SOLUSD",1754438963314,[[163.79,6.79513831],[163.77,18.335727],[163.76,42.66],[163.75,30.3730297],[163.74,115.1]],[[163.8,4.52499547],[163.83,4.07210498],[163.84,0.03],[163.85,26.69],[163.86,6.10284448]]]
["bitfinex","SOLUSD",1754438963985,[[163.79,6.79513831],[163.77,18.335727],[163.76,42.66],[163.75,30.3730297],[163.74,115.1]],[[163.8,4.52499547],[163.83,4.07210498],[163.84,0.03],[163.85,32.10320019],[163.89,37.16049453]]]
["bitfinex","SOLUSD",1754438964176,[[163.79,6.10513831],[163.77,19.025727],[163.76,42.66],[163.75,30.3730297],[163.74,115.1]],[[163.8,4.52499547],[163.81,0.69],[163.83,4.07210498],[163.84,6.13367409],[163.85,26.0]]]
["bitfinex","SOLUSD",1754438964380,[[163.78,6.10562304],[163.77,0.69],[163.76,42.66],[163.75,30.3730297],[163.74,115.1]],[[163.8,5.21499547],[163.83,4.07210498],[163.84,6.13367409],[163.85,26.0],[163.92,48.76140773]]]
["bitfinex","SOLUSD",1754438964599,[[163.78,6.10562304],[163.77,0.69],[163.76,42.66],[163.75,30.3730297],[163.74,115.1]],[[163.79,4.52460508],[163.8,0.69],[163.83,4.07210498],[163.84,6.13367409],[163.85,26.0]]]
["bitfinex","SOLUSD",1754438964783,[[163.77,10.63104388],[163.75,58.45621557],[163.74,89.1],[163.7,178.14323038],[163.69,10.0]],[[163.79,4.52460508],[163.8,0.69],[163.82,30.07210498],[163.84,0.03],[163.85,31.09995251]]]
["bitfinex","SOLUSD",1754438965100,[[163.78,0.69],[163.77,6.10604788],[163.75,57.76621557],[163.74,89.1],[163.71,56.98917509]],[[163.82,0.69],[163.83,26.0],[163.84,26.03],[163.86,5.09995251],[163.87,62.87380335]]]
["bitfinex","SOLUSD",1754438965274,[[163.78,6.79557394],[163.75,57.76621557],[163.74,104.36773325],[163.71,56.98917509],[151.22,17.6]],[[163.81,4.52269812],[163.82,4.76021487],[163.83,26.0],[163.84,6.13360406],[163.86,5.09995251]]]
["bitfinex","SOLUSD",1754438965475,[[163.78,6.79557394],[163.75,76.10418457],[163.74,104.36773325],[163.71,56.98917509],[151.22,17.6]],[[163.8,4.52269812],[163.82,4.76021487],[163.83,26.0],[163.84,6.13360406],[163.86,5.09995251]]]
["bitfinex","SOLUSD",1754438965686,[[163.78,6.10557394],[163.75,76.10418457],[163.74,104.36773325],[163.71,56.98917509],[162.9,5.86]],[[163.79,4.52269812],[163.82,4.07021487],[163.83,26.0],[163.84,0.03],[163.86,5.09995251]]]
["bitfinex","SOLUSD",1754438965902,[[163.79,0.69],[163.78,6.10557394],[163.76,15.26553162],[163.75,76.10418457],[163.74,89.1]],[[163.82,4.07021487],[163.83,26.0],[163.84,0.72],[163.86,6.10301454],[163.87,52.71731782]]]
["bitfinex","SOLUSD",1754438966111,[[163.78,95.20557394],[163.76,15.26553162],[163.75,76.10418457],[163.72,157.035],[163.7,30.54323038]],[[163.81,4.52282377],[163.82,4.07021487],[163.83,26.0],[163.84,0.72],[163.86,11.20296705]]]
["bitfinex","SOLUSD",1754438966284,[[163.8,0.69],[163.78,95.20557394],[163.76,15.26553162],[163.75,76.10418457],[163.72,157.035]],[[163.82,4.07021487],[163.83,26.0],[163.84,0.72],[163.86,11.20296705],[165.0,95.38205192]]]
["bitfinex","SOLUSD",1754438966478,[[163.8,0.69],[163.78,95.20557394],[163.76,15.26553162],[163.75,76.10418457],[163.72,157.035]],[[163.81,4.52299237],[163.82,4.07021487],[163.83,26.0],[163.84,0.72],[163.86,11.20296705]]]
["bitfinex","SOLUSD",1754438966686,[[163.8,0.69],[163.78,95.20557394],[163.76,15.26553162],[163.75,57.76621557],[163.72,157.035]],[[163.81,4.52299237],[163.82,4.07021487],[163.83,26.0],[163.84,0.72],[163.86,6.10301454]]]
["bitfinex","SOLUSD",1754438967006,[[163.8,0.69],[163.78,95.20557394],[163.77,18.335727],[163.76,15.26553162],[163.75,57.76621557]],[[163.81,4.52299237],[163.82,4.07021487],[163.83,26.0],[163.84,0.72],[163.86,6.10301454]]]
["bitfinex","SOLUSD",1754438967508,[[163.8,6.7950061],[163.78,89.1],[163.77,18.335727],[163.76,15.26553162],[163.75,57.76621557]],[[163.81,4.52299237],[163.82,4.07021487],[163.83,26.0],[163.84,0.72],[163.86,6.10301454]]]
["bitfinex","SOLUSD",1754438967802,[[163.8,6.7950061],[163.78,89.1],[163.77,18.335727],[163.76,15.26553162],[163.75,57.76621557]],[[163.81,4.52299237],[163.82,4.07021487],[163.84,0.72],[163.86,6.10301454]]]
["bitfinex","SOLUSD",1754438967803,[[163.8,6.7950061],[163.78,89.1],[163.77,18.335727],[163.76,15.26553162],[163.75,57.76621557]],[[163.81,4.52299237],[163.82,4.07021487],[163.84,0.03],[163.87,47.90211408],[163.88,6.102397]]]
["bitfinex","SOLUSD",1754438967987,[[163.8,6.7950061],[163.79,42.66],[163.78,89.1],[163.77,18.335727],[163.76,15.26553162]],[[163.81,4.52299237],[163.84,0.03],[163.85,26.0],[163.86,4.76021487],[163.87,47.75995251]]]
["bitfinex","SOLUSD",1754438968302,[[163.8,6.7950061],[163.79,60.993486],[163.78,89.1],[163.76,15.26553162],[163.73,10.0]],[[163.81,4.52299237],[163.84,4.10021487],[163.85,26.0],[163.86,0.69],[163.87,47.75995251]]]
["bitfinex","SOLUSD",1754438968992,[[163.8,6.7950061],[163.79,60.993486],[163.78,89.1],[163.76,15.26553162],[163.73,10.0]],[[163.81,4.52299237],[163.84,4.10021487],[163.85,26.0],[163.86,0.69],[163.87,42.66]]]
["bitfinex","SOLUSD",1754438969194,[[163.8,6.7950061],[163.79,60.993486],[163.78,89.1],[163.76,15.26553162],[163.75,41.10621557]],[[163.81,4.52299237],[163.84,4.10021487],[163.86,26.72],[163.87,42.66],[164.0,30.32981997]]]
["bitfinex","SOLUSD",1754438969406,[[163.8,6.7950061],[163.79,60.993486],[163.78,89.1],[163.76,15.26553162],[163.75,41.10621557]],[[163.81,4.52299237],[163.84,0.03],[163.85,4.07021487],[163.86,26.72],[163.87,42.66]]]
["bitfinex","SOLUSD",1754438970006,[[163.8,6.7950061],[163.79,60.993486],[163.78,104.3635828],[163.75,41.10621557],[151.46,53.30578512]],[[163.84,0.03],[163.85,4.07021487],[163.86,26.72],[163.87,42.66],[163.9,15.39602684]]]
["bitfinex","SOLUSD",1754438970188,[[163.8,6.7950061],[163.79,60.993486],[163.78,104.3635828],[163.75,41.10621557],[162.07,81.90556431]],[[163.83,4.52458632],[163.84,0.03],[163.85,4.07021487],[163.86,26.72],[163.87,42.66]]]
["bitfinex","SOLUSD",1754438970388,[[163.81,0.69],[163.8,6.1050061],[163.79,60.993486],[163.78,104.3635828],[163.75,41.10621557]],[[163.82,4.52458632],[163.84,0.03],[163.85,4.07021487],[163.86,26.72],[163.87,42.66]]]
["bitfinex","SOLUSD",1754438970590,[[163.8,6.1050061],[163.79,43.35],[163.78,104.3635828],[163.75,41.10621557],[151.46,53.30578512]],[[163.82,4.52458632],[163.84,4.79021487],[163.86,26.03],[163.87,48.76242929],[163.88,10.07501322]]]
["bitfinex","SOLUSD",1754438970909,[[163.8,6.1050061],[163.79,47.184586],[163.78,105.0535828],[163.75,41.10621557],[151.46,53.30578512]],[[163.82,4.52458632],[163.84,4.79021487],[163.86,26.03],[163.87,48.76242929],[163.88,10.07501322]]]
["bitfinex","SOLUSD",1754438970910,[[163.8,6.1050061],[163.79,47.184586],[163.78,105.0535828],[163.75,41.10621557],[151.46,53.30578512]],[[163.81,4.52458632],[163.82,0.69],[163.84,0.03],[163.85,4.07021487],[163.86,26.03]]]
["bitfinex","SOLUSD",1754438971104,[[163.8,6.1050061],[163.79,47.184586],[163.78,105.0535828],[163.75,41.10621557],[151.46,53.30578512]],[[163.81,4.52458632],[163.82,0.69],[163.84,4.10021487],[163.86,26.03],[164.08,0.03]]]
["bitfinex","SOLUSD",1754438971310,[[163.8,6.1050061],[163.79,47.184586],[163.78,105.0535828],[163.75,41.10621557],[151.46,53.30578512]],[[163.81,4.52458632],[163.82,0.69],[163.84,0.03],[163.85,4.07021487],[163.86,26.03]]]
["bitfinex","SOLUSD",1754438971488,[[163.8,6.1050061],[163.79,47.184586],[163.78,105.0535828],[163.75,41.10621557],[151.46,53.30578512]],[[163.81,4.52458632],[163.82,0.69],[163.84,4.10021487],[163.86,26.03],[163.87,48.76242929]]]
["bitfinex","SOLUSD",1754438971786,[[163.8,6.1050061],[163.79,47.184586],[163.78,105.0535828],[163.75,41.10621557],[151.46,53.30578512]],[[163.81,4.52458632],[163.82,0.69],[163.84,0.03],[163.85,4.07021487],[163.86,26.03]]]
["bitfinex","SOLUSD",1754438971981,[[163.8,95.2050061],[163.79,47.184586],[163.78,15.9535828],[163.75,41.10621557],[163.74,178.2783625]],[[163.81,4.52569096],[163.82,0.69],[163.84,4.10021487],[163.86,26.03],[164.66,109.0080593]]]
["bitfinex","SOLUSD",1754438972195,[[163.8,95.2050061],[163.79,47.184586],[163.78,15.9535828],[163.75,41.10621557],[163.74,178.2783625]],[[163.81,4.52569096],[163.82,0.69],[163.84,0.03],[163.85,4.07021487],[163.86,26.03]]]
["bitfinex","SOLUSD",1754438972508,[[163.8,95.2050061],[163.79,47.184586],[163.78,0.69],[163.75,56.37268834],[163.74,178.2783625]],[[163.81,4.52569096],[163.84,4.10021487],[163.86,26.03],[163.87,47.75995251],[163.98,30.61301812]]]
["bitfinex","SOLUSD",1754438972711,[[163.8,95.2050061],[163.76,0.69],[163.75,30.37268834],[163.74,204.2783625],[163.72,9.435]],[[163.81,5.21569096],[163.83,4.07021487],[163.84,0.03],[163.85,26.0],[163.86,5.12995251]]]
["bitfinex","SOLUSD",1754438973007,[[163.8,95.2050061],[163.79,42.66],[163.77,0.69],[163.76,18.335727],[163.75,30.37268834]],[[163.81,5.21569096],[163.82,4.07021487],[163.84,0.03],[163.85,26.0],[163.86,5.12995251]]]
["bitfinex","SOLUSD",1754438973214,[[163.8,89.1],[163.79,48.76528291],[163.77,0.69],[163.76,18.335727],[163.75,30.37268834]],[[163.81,5.21569096],[163.83,4.07021487],[163.84,6.13352886],[163.85,26.0],[163.86,5.12995251]]]
["bitfinex","SOLUSD",1754438973390,[[163.8,89.1],[163.79,48.76528291],[163.76,18.335727],[163.75,30.37268834]],[[163.81,5.21569096],[163.83,4.07021487],[163.84,6.13352886],[163.85,26.0],[163.86,5.12995251]]]
["bitfinex","SOLUSD",1754438973391,[[163.8,89.1],[163.79,48.76528291],[163.75,30.37268834],[163.34,490.865514],[151.41,0.13103493]],[[163.81,5.21569096],[163.82,4.07021487],[163.84,6.13352886],[163.85,26.0],[163.86,5.12995251]]]
["bitfinex","SOLUSD",1754438973589,[[163.8,89.1],[163.79,42.66],[163.78,6.10562086],[163.75,31.06268834],[163.72,9.57716157]],[[163.81,9.28590583],[163.84,6.13352886],[163.85,31.09995251],[163.86,0.03],[164.04,23.87551298]]]
["bitfinex","SOLUSD",1754438973792,[[163.8,89.1],[163.78,6.10562086],[163.76,6.133528],[163.75,31.06268834],[163.72,9.57716157]],[[163.81,5.21569096],[163.83,4.07021487],[163.84,6.13352886],[163.85,26.0],[163.86,5.12995251]]]
["bitfinex","SOLUSD",1754438973994,[[163.8,89.1],[163.78,6.10562086],[163.77,42.66],[163.76,6.133528],[163.75,31.06268834]],[[163.81,5.21569096],[163.82,4.07021487],[163.83,6.10389156],[163.84,0.03],[163.85,26.0]]]
["bitfinex","SOLUSD",1754438974298,[[163.8,89.1],[163.79,6.105283],[163.77,42.66],[163.76,6.823528],[163.75,30.37268834]],[[163.81,9.28590583],[163.84,6.13364452],[163.85,31.09995251],[163.86,0.03],[163.87,49.60209825]]]
["bitfinex","SOLUSD",1754438974518,[[163.8,89.1],[163.78,6.10569329],[163.77,42.66],[163.76,6.823528],[163.75,30.37268834]],[[163.81,5.21569096],[163.83,10.17412785],[163.84,0.03],[163.85,31.09995251],[163.86,0.03]]]
["bitfinex","SOLUSD",1754438974807,[[163.8,89.1],[163.78,6.10569329],[163.77,42.66],[163.76,6.823528],[163.75,30.37268834]],[[163.81,5.21569096],[163.82,4.07021487],[163.83,6.10391298],[163.84,0.03],[163.85,31.09995251]]]
["bitfinex","SOLUSD",1754438975112,[[163.8,89.1],[163.78,6.10569329],[163.77,42.66],[163.76,6.823528],[163.75,30.37268834]],[[163.81,9.28590583],[163.83,6.10391298],[163.84,0.03],[163.85,31.09995251],[163.97,30.80827657]]]
["bitfinex","SOLUSD",1754438975409,[[163.8,89.1],[163.78,6.10569329],[163.77,42.66],[163.76,6.823528],[163.75,30.37268834]],[[163.81,5.21569096],[163.82,4.07021487],[163.83,6.10391298],[163.84,0.03],[163.85,31.09995251]]]
["bitfinex","SOLUSD",1754438975719,[[163.8,89.1],[163.79,6.10529486],[163.77,43.35],[163.76,6.133528],[163.75,30.37268834]],[[163.81,9.28590583],[163.84,6.13364421],[163.85,31.09995251],[163.87,42.80216157],[163.88,27.03014006]]]
["bitfinex","SOLUSD",1754438975923,[[163.8,95.8950061],[163.79,42.66],[163.77,15.26523427],[163.76,6.133528],[163.75,15.10621557]],[[163.81,4.52569096],[163.83,4.07021487],[163.84,0.71],[163.86,11.23294586],[163.87,42.80216157]]]
["bitfinex","SOLUSD",1754438976224,[[163.8,95.8950061],[163.79,42.66],[163.77,15.26523427],[163.76,6.133528],[163.75,15.10621557]],[[163.81,4.52569096],[163.82,4.07021487],[163.84,26.71],[163.86,11.23294586],[163.87,42.80216157]]]
["bitfinex","SOLUSD",1754438976518,[[163.8,95.2050061],[163.79,42.66],[163.78,0.69],[163.77,15.26523427],[163.76,6.133528]],[[163.81,4.52569096],[163.83,4.07021487],[163.84,26.71],[163.86,11.23294586],[163.87,42.80216157]]]
["bitfinex","SOLUSD",1754438976693,[[163.8,95.2050061],[163.79,42.66],[163.78,0.69],[163.77,15.26523427],[163.76,6.133528]],[[163.81,4.52569096],[163.82,4.07021487],[163.84,26.71],[163.86,11.23294586],[163.87,42.80216157]]]
["bitfinex","SOLUSD",1754438976894,[[163.8,95.2050061],[163.79,42.66],[163.78,0.69],[163.77,15.26523427],[163.76,6.133528]],[[163.81,4.52569096],[163.83,4.07021487],[163.84,26.71],[163.86,11.23294586],[163.87,42.80216157]]]
["bitfinex","SOLUSD",1754438977092,[[163.8,95.2050061],[163.79,42.66],[163.78,0.69],[163.77,15.26523427],[163.76,6.133528]],[[163.81,4.52569096],[163.82,4.07021487],[163.84,26.71],[163.86,11.23294586],[163.87,42.80216157]]]
["bitfinex","SOLUSD",1754438977324,[[163.8,95.2050061],[163.79,42.66],[163.78,0.69],[163.77,15.26523427],[163.76,6.133528]],[[163.81,4.52569096],[163.84,26.71],[163.86,11.23294586],[163.87,42.80216157],[177.68,0.05]]]
["bitfinex","SOLUSD",1754438977615,[[163.8,89.1],[163.79,48.7652775],[163.76,6.823528],[163.74,162.86740419],[163.71,30.90701352]],[[163.81,5.20569096],[163.82,26.0],[163.83,4.07912131],[163.84,6.13362443],[163.85,5.09995251]]]
["bitfinex","SOLUSD",1754438977821,[[163.8,89.1],[163.79,48.7652775],[163.76,6.823528],[163.74,162.86740419],[163.71,30.90701352]],[[163.81,9.28481227],[163.82,26.0],[163.84,6.13362443],[163.85,5.09995251],[163.89,40.57993359]]]
["bitfinex","SOLUSD",1754438977998,[[163.79,48.76533441],[163.76,95.923528],[163.74,15.26740419],[163.71,188.50701352],[163.65,12.63976728]],[[163.81,9.28481227],[163.82,26.0],[163.84,6.13362443],[163.85,5.09995251],[163.89,40.57993359]]]
["bitfinex","SOLUSD",1754438977999,[[163.79,48.76533441],[163.76,95.923528],[163.74,15.26740419],[163.71,188.50701352],[163.65,12.63976728]],[[163.81,9.29129804],[163.82,26.0],[163.84,6.13362443],[163.85,5.09995251],[163.87,64.85824433]]]
["bitfinex","SOLUSD",1754438978202,[[163.79,48.76533441],[163.77,0.69],[163.76,110.49949116],[163.71,188.50701352],[163.65,12.63976728]],[[163.8,4.53217673],[163.82,26.0],[163.83,0.68],[163.84,0.03],[163.85,11.20314582]]]
["bitfinex","SOLUSD",1754438978409,[[163.79,49.45533441],[163.76,110.49949116],[163.71,188.50701352],[163.65,15.8258594],[163.28,804.24080154]],[[163.8,4.53217673],[163.81,4.07980123],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438978729,[[163.79,49.45533441],[163.76,104.36596316],[163.71,188.50701352],[163.65,15.8258594],[163.62,47.54032621]],[[163.8,4.53217673],[163.81,4.08004382],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438979098,[[163.79,49.45533441],[163.76,104.36596316],[163.71,188.50701352],[163.65,3.18609212],[163.62,35.25791061]],[[163.8,4.53217673],[163.81,4.08004382],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438979298,[[163.79,49.45533441],[163.77,18.335727],[163.76,104.36596316],[163.71,188.50701352],[163.65,3.18609212]],[[163.8,4.53217673],[163.82,26.0],[163.83,0.68],[163.84,0.03],[177.49,46.74]]]
["bitfinex","SOLUSD",1754438979498,[[163.79,49.45533441],[163.77,18.335727],[163.76,104.36596316],[163.71,188.50701352],[163.65,3.18609212]],[[163.8,4.53217673],[163.81,4.08105088],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438979717,[[163.79,48.76533441],[163.77,18.335727],[163.76,104.36596316],[163.71,188.50701352],[163.65,3.18609212]],[[163.8,4.53217673],[163.82,26.0],[163.83,0.68],[163.84,0.03],[163.97,30.80827657]]]
["bitfinex","SOLUSD",1754438979912,[[163.79,48.76533441],[163.78,0.69],[163.77,18.335727],[163.76,104.36596316],[163.71,188.50701352]],[[163.8,4.53217673],[163.81,4.08115303],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438980117,[[163.79,48.76533441],[163.78,0.69],[163.76,104.36596316],[163.71,188.50701352],[163.65,15.50476646]],[[163.8,4.53217673],[163.82,26.0],[163.83,0.68],[163.84,0.03],[163.87,49.60209825]]]
["bitfinex","SOLUSD",1754438980331,[[163.79,48.76533441],[163.78,0.69],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352]],[[163.8,4.53217673],[163.81,4.08254881],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438980522,[[163.79,48.76533441],[163.78,0.69],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352]],[[163.8,4.53217673],[163.82,26.0],[163.83,0.68],[163.84,0.03],[163.98,30.61301812]]]
["bitfinex","SOLUSD",1754438980721,[[163.79,48.76533441],[163.78,0.69],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352]],[[163.8,4.53217673],[163.81,4.08275087],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438980923,[[163.79,48.76533441],[163.78,0.69],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352]],[[163.8,4.53697116],[163.82,26.0],[163.83,0.68],[163.84,0.03],[163.87,42.80216157]]]
["bitfinex","SOLUSD",1754438981223,[[163.79,48.76533441],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352],[162.89,109.207419]],[[163.8,4.53697116],[163.81,4.0830544],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438981429,[[163.79,49.45533441],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352],[162.89,109.207419]],[[163.8,4.53697116],[163.82,26.0],[163.83,0.68],[163.84,0.03],[163.98,30.61301812]]]
["bitfinex","SOLUSD",1754438981606,[[163.79,49.45533441],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352],[163.33,31.57343163]],[[163.8,4.53697116],[163.81,4.08405945],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438981812,[[163.79,48.76533441],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352],[163.36,44.365514]],[[163.8,4.53697116],[163.82,26.0],[163.83,0.68],[163.84,0.03],[163.85,11.20310474]]]
["bitfinex","SOLUSD",1754438982133,[[163.79,48.76533441],[163.77,0.69],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352]],[[163.8,4.53697116],[163.81,4.08405945],[163.82,26.0],[163.83,0.68],[163.84,0.03]]]
["bitfinex","SOLUSD",1754438982307,[[163.79,48.76533441],[163.77,0.69],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352]],[[163.8,4.53697116],[163.82,26.68],[163.84,0.03],[163.98,30.61301812],[164.24,54.50402967]]]
["bitfinex","SOLUSD",1754438982636,[[163.79,48.76533441],[163.77,0.69],[163.76,104.36596316],[163.75,33.44194257],[163.71,188.50701352]],[[163.8,8.62154841],[163.82,26.68],[163.84,0.03],[163.89,25.32572113],[163.9,15.25381261]]]
["bitfinex","SOLUSD",1754438982810,[[163.79,48.76533441],[163.77,0.69],[163.76,104.36596316],[163.75,33.44194257],[163.71,178.50701352]],[[163.8,8.62154841],[163.82,26.68],[163.84,0.03],[163.89,25.32572113]]]
["bitfinex","SOLUSD",1754438982811,[[163.79,48.76533441],[163.77,0.69],[163.76,104.36596316],[163.75,33.44194257],[163.71,178.50701352]],[[163.8,8.62154841],[163.82,26.0],[163.84,6.13364963],[163.85,5.09995251],[163.88,20.23028882]]]
["bitfinex","SOLUSD",1754438983012,[[163.79,48.76533441],[163.77,0.69],[163.76,104.36596316],[163.75,15.10621557],[163.71,178.50701352]],[[163.8,8.62154841],[163.82,26.0],[163.84,5.12995251],[163.86,6.82993668],[163.87,0.14216157]]]
["bitfinex","SOLUSD",1754438983217,[[163.79,49.45533441],[163.76,104.36596316],[163.75,15.10621557],[163.72,45.57716157],[163.71,178.50701352]],[[163.8,4.53697116],[163.81,4.08457725],[163.84,0.71],[163.85,31.09995251],[163.86,0.03]]]
["bitfinex","SOLUSD",1754438983411,[[163.79,49.45533441],[163.76,104.36596316],[163.75,15.10621557],[163.72,45.57716157],[163.71,178.50701352]],[[163.8,4.53697116],[163.84,0.03],[163.85,31.77995251],[163.86,0.03],[163.87,0.14216157]]]
["bitfinex","SOLUSD",1754438983610,[[163.79,49.45533441],[163.76,104.36596316],[163.75,33.44194257],[163.72,45.57716157],[163.71,178.50701352]],[[163.8,4.53697116],[163.83,4.08545977],[163.84,0.03],[163.85,31.77995251],[163.86,0.03]]]
["bitfinex","SOLUSD",1754438983935,[[163.79,153.66154998],[163.76,15.26596316],[163.75,15.24837714],[163.73,178.13631581],[163.72,45.57716157]],[[163.8,4.53697116],[163.82,4.08545977],[163.84,0.03],[163.85,26.68],[163.86,5.12995251]]]
["bitfinex","SOLUSD",1754438984133,[[163.8,15.10621557],[163.79,153.8187815],[163.77,30.53003385],[163.75,26.14216157],[163.74,10.0]],[[163.83,4.08545977],[163.84,0.03],[163.86,0.03],[163.87,0.68],[163.88,5.09995251]]]
["bitfinex","SOLUSD",1754438984438,[[163.81,43.35],[163.8,15.10621557],[163.79,110.4687815],[163.78,4.536971],[163.77,30.53003385]],[[163.83,4.08635499],[163.84,0.03],[163.85,26.0],[163.86,0.03],[163.87,0.68]]]
["bitfinex","SOLUSD",1754438984644,[[163.82,0.69],[163.81,42.66],[163.8,15.10621557],[163.79,110.4687815],[163.78,4.536971]],[[163.83,4.08635499],[163.84,0.03],[163.85,26.0],[163.86,0.03],[163.87,0.68]]]
["bitfinex","SOLUSD",1754438984933,[[163.82,0.69],[163.81,42.66],[163.8,15.10621557],[163.79,110.4687815],[163.78,4.536971]],[[163.83,4.08635499],[163.84,0.03],[163.85,26.0],[163.86,0.71],[164.59,81.7560445]]]
["bitfinex","SOLUSD",1754438985119,[[163.82,0.69],[163.81,42.66],[163.8,15.10621557],[163.79,110.4687815],[163.78,4.536971]],[[163.83,4.08635499],[163.84,0.03],[163.85,26.0],[163.86,0.71],[163.98,22.61301812]]]
["bitfinex","SOLUSD",1754438985321,[[163.82,6.79426077],[163.81,42.66],[163.8,15.10621557],[163.79,104.36344709],[163.78,4.536971]],[[163.83,4.08635499],[163.84,0.03],[163.86,26.71],[164.0,43.95582738],[177.68,0.05]]]
["bitfinex","SOLUSD",1754438985631,[[163.82,6.79426077],[163.81,42.66],[163.8,15.10621557],[163.79,104.36344709],[163.78,4.536971]],[[163.83,4.08635499],[163.84,0.03],[163.86,26.71],[163.99,92.01335314],[164.0,13.62600741]]]
["bitfinex","SOLUSD",1754438985805,[[163.82,6.10426077],[163.81,42.66],[163.8,15.79621557],[163.79,104.36344709],[163.78,4.536971]],[[163.84,0.03],[163.85,26.68],[163.86,26.03],[163.88,6.10207066],[163.89,5.09995251]]]
["bitfinex","SOLUSD",1754438986011,[[163.83,42.66],[163.82,6.10426077],[163.8,15.79621557],[163.79,104.36344709],[163.78,4.536971]],[[163.84,0.71],[163.85,26.0],[163.86,0.03],[163.88,6.10207066],[163.89,5.09995251]]]
["bitfinex","SOLUSD",1754438986226,[[163.83,42.66],[163.82,6.10426077],[163.8,15.79621557],[163.79,104.36344709],[163.78,4.536971]],[[163.84,4.79577026],[163.85,26.0],[163.86,0.03],[163.88,6.10207066],[163.89,5.09995251]]]
["bitfinex","SOLUSD",1754438986534,[[163.83,42.66],[163.82,6.10426077],[163.8,15.79621557],[163.79,104.36344709],[163.78,4.536971]],[[163.84,4.11577026],[163.85,26.0],[163.86,0.03],[163.88,6.10207066],[163.89,5.09995251]]]
["bitfinex","SOLUSD",1754438986535,[[163.83,42.66],[163.82,6.10426077],[163.8,15.79621557],[163.79,104.36344709],[163.78,4.536971]],[[163.84,4.11577026],[163.85,26.0],[163.86,0.71],[163.88,6.10207066],[163.89,5.09995251]]]
["bitfinex","SOLUSD",1754438986720,[[163.83,42.66],[163.82,6.10426077],[163.8,15.79621557],[163.79,104.36344709],[163.78,4.536971]],[[163.84,4.11577026],[163.86,26.71],[163.89,11.20175314],[163.99,92.01335314],[164.02,18.36]]]
["bitfinex","SOLUSD",1754438986925,[[163.83,42.66],[163.82,6.10426077],[163.79,104.36344709],[163.78,4.536971]],[[163.84,4.11577026],[163.86,26.71],[163.89,11.20175314],[163.99,92.01335314],[164.02,18.36]]]
["bitfinex","SOLUSD",1754438986926,[[163.83,58.45621557],[163.82,6.10426077],[163.81,15.26147163],[163.78,0.14216157],[163.76,10.0]],[[163.84,4.11577026],[163.86,0.03],[163.89,5.77995251],[163.91,18.339089],[163.92,6.79993668]]]
["bitfinex","SOLUSD",1754438987132,[[163.83,58.45621557],[163.82,6.10426077],[163.81,15.26147163],[163.78,0.75273673],[163.76,10.0]],[[163.84,0.03],[163.86,0.03],[163.89,0.68],[163.91,29.53995793],[163.93,15.49567377]]]
["bitfinex","SOLUSD",1754438987319,[[163.83,64.56010374],[163.81,33.59047763],[163.78,26.75273673],[163.76,10.0],[162.47,102.3819553]],[[163.84,0.03],[163.86,0.03],[163.91,29.53995793],[163.93,15.49567377]]]
["bitfinex","SOLUSD",1754438987320,[[163.83,64.56010374],[163.81,33.59047763],[163.78,26.75273673],[163.76,10.0],[162.47,102.3819553]],[[163.84,0.03],[163.86,0.03],[163.91,24.11904151],[163.93,21.59617546],[164.03,0.03]]]
["bitfinex","SOLUSD",1754438987525,[[163.84,15.10621557],[163.83,64.71360861],[163.82,0.61042607],[163.81,48.99397355],[163.79,10.0]],[[163.86,0.03],[163.9,4.08644351],[163.91,18.339089],[163.92,0.68],[163.93,13.7956896]]]
["bitfinex","SOLUSD",1754438987836,[[163.85,42.66],[163.84,15.79621557],[163.83,21.36360861],[163.82,0.61042607],[163.81,74.99397355]],[[163.86,0.03],[163.89,4.08644351],[163.91,18.339089],[163.92,0.68],[163.93,13.7956896]]]
["bitfinex","SOLUSD",1754438988024,[[163.85,42.66],[163.84,15.10621557],[163.83,21.36360861],[163.82,0.61042607],[163.81,74.99397355]],[[163.86,0.03],[163.88,4.08644351],[163.91,18.339089],[163.92,0.68],[163.93,13.7956896]]]
["bitfinex","SOLUSD",1754438988230,[[163.85,43.35],[163.84,15.10621557],[163.83,21.36360861],[163.82,0.61042607],[163.81,74.99397355]],[[163.86,0.03],[163.91,18.339089],[163.92,0.68],[163.93,39.7956896],[164.04,30.51185357]]]
["bitfinex","SOLUSD",1754438988533,[[163.85,43.35],[163.84,15.10621557],[163.83,21.36360861],[163.82,0.61042607],[163.81,56.66496755]],[[163.86,0.03],[163.9,4.08736376],[163.91,19.019089],[163.93,34.69573709],[163.94,5.12995251]]]
["bitfinex","SOLUSD",1754438988840,[[163.85,61.674527],[163.83,21.36360861],[163.81,56.66496755],[163.63,3.27447912],[151.5,0.03]],[[163.86,0.03],[163.89,4.08736376],[163.91,18.339089],[163.93,34.69573709],[163.94,5.12995251]]]
["bitfinex","SOLUSD",1754438989047,[[163.85,76.78074257],[163.83,21.36360861],[163.81,56.66496755],[163.63,3.27447912],[151.5,0.03]],[[163.86,0.03],[163.9,0.68],[163.91,18.339089],[163.93,34.69573709],[163.94,5.12995251]]]
["bitfinex","SOLUSD",1754438989212,[[163.85,76.78074257],[163.83,21.36360861],[163.81,56.66496755],[163.63,3.27447912],[163.56,77.45210154]],[[163.86,0.03],[163.89,4.08512264],[163.9,0.68],[163.91,18.339089],[163.93,34.69573709]]]
["bitfinex","SOLUSD",1754438989569,[[163.85,40.22388568],[163.83,15.25972044],[163.81,56.66496755],[163.63,3.27447912],[163.56,77.45210154]],[[163.86,0.03],[163.89,4.08512264],[163.9,0.68],[163.91,18.339089],[163.93,34.69573709]]]
["bitfinex","SOLUSD",1754438989729,[[163.85,82.92388568],[163.83,15.25972044],[163.82,0.61042607],[163.81,56.66496755],[163.63,3.27447912]],[[163.86,0.03],[163.89,4.08512264],[163.9,0.68],[163.91,18.339089],[163.93,34.69573709]]]
["bitfinex","SOLUSD",1754438990334,[[163.85,82.92388568],[163.83,15.25972044],[163.82,0.61042607],[163.81,56.66496755],[163.63,3.27447912]],[[163.86,0.03],[163.9,0.68],[163.91,18.339089],[163.93,34.69573709]]]
["bitfinex","SOLUSD",1754438990335,[[163.85,82.92388568],[163.83,15.25972044],[163.82,0.61042607],[163.81,56.66496755],[163.63,3.27447912]],[[163.86,0.03],[163.9,4.76512264],[163.91,18.339089],[163.93,34.69573709],[163.94,6.12993042]]]
["bitfinex","SOLUSD",1754438991745,[[163.85,40.22388568],[163.83,15.25972044],[163.82,0.61042607],[163.81,56.66496755],[163.63,3.27447912]],[[163.86,0.03],[163.9,4.76512264],[163.91,18.339089],[163.93,34.69573709],[163.94,6.12993042]]]
["bitfinex","SOLUSD",1754438991955,[[163.85,82.92388568],[163.83,15.25972044],[163.82,0.61042607],[163.81,56.66496755],[163.63,3.27447912]],[[163.86,0.03],[163.9,4.76512264],[163.91,18.339089],[163.93,34.69573709],[163.94,6.12993042]]]
["bitfinex","SOLUSD",1754438992131,[[163.85,82.90388568],[163.83,15.25972044],[163.82,0.61042607],[163.81,56.66496755],[163.63,3.27447912]],[[163.86,0.03],[163.9,4.76512264],[163.91,18.339089],[163.93,34.69573709],[163.94,6.12993042]]]
["bitfinex","SOLUSD",1754438992332,[[163.85,82.21388568],[163.83,15.25972044],[163.81,56.66496755],[163.63,3.27447912],[163.26,54.60370954]],[[163.86,0.03],[163.89,0.68],[163.91,18.339089],[163.93,40.79593369],[163.94,0.03]]]
["bitfinex","SOLUSD",1754438992656,[[163.85,110.30935868],[163.84,18.326766],[163.83,15.25972044],[163.81,26.83216157],[163.8,147.6]],[[163.86,0.71],[163.9,4.07826313],[163.91,18.339089],[163.93,34.69573709],[163.94,5.12995251]]]
["bitfinex","SOLUSD",1754438992826,[[163.85,152.98935868],[163.84,18.326766],[163.83,15.25972044],[163.81,26.14216157],[163.8,147.6]],[[163.86,0.71],[163.9,4.07826313],[163.91,18.339089],[163.93,34.69573709],[163.94,5.12995251]]]
["bitfinex","SOLUSD",1754438993155,[[163.85,152.98935868],[163.84,18.326766],[163.83,15.25972044],[163.82,0.69],[163.81,26.14216157]],[[163.86,0.03],[163.88,0.68],[163.9,4.07826313],[163.91,18.339089],[163.93,34.69573709]]]
["bitfinex","SOLUSD",1754438993349,[[163.85,131.78],[163.84,6.10338856],[163.82,0.69],[163.8,162.86176587],[163.77,40.53003385]],[[163.86,0.71],[163.88,26.0],[163.9,4.07826313],[163.91,18.339089],[163.93,34.69573709]]]
["bitfinex","SOLUSD",1754438993550,[[163.85,131.78],[163.84,6.10343484],[163.81,15.10621557],[163.8,163.55176587],[163.77,40.53003385]],[[163.86,0.71],[163.88,26.0],[163.9,6.10142699],[163.91,18.339089],[163.93,13.7956896]]]
["bitfinex","SOLUSD",1754438993739,[[163.85,131.78],[163.84,6.10343484],[163.81,19.18447957],[163.8,163.55176587],[163.77,30.53003385]],[[163.86,0.71],[163.88,26.0],[163.89,6.10168256],[163.91,18.339089],[163.93,8.69573709]]]
["bitfinex","SOLUSD",1754438993940,[[163.85,42.68],[163.83,6.10376803],[163.81,15.10621557],[163.8,105.05176587],[163.77,30.53003385]],[[163.86,0.71],[163.88,26.0],[163.91,18.339089],[163.92,15.25164682],[163.93,13.7956896]]]
["bitfinex","SOLUSD",1754438994130,[[163.85,42.68],[163.83,6.10376803],[163.81,15.10621557],[163.8,123.38301187],[163.77,56.67219542]],[[163.86,0.71],[163.87,4.07656011],[163.88,26.0],[163.91,23.43904151],[163.92,15.25164682]]]
["bitfinex","SOLUSD",1754438994531,[[163.83,6.10376803],[163.81,15.10621557],[163.8,123.38301187],[163.77,56.67219542],[151.45,1.23688044]],[[163.86,0.71],[163.87,4.07656011],[163.88,26.0],[163.91,23.43904151],[163.92,15.25164682]]]
["bitfinex","SOLUSD",1754438994746,[[163.82,6.10411668],[163.81,15.10621557],[163.8,123.38301187],[163.77,56.53003385],[163.74,10.0]],[[163.86,0.71],[163.87,4.07656011],[163.88,32.102292],[163.91,23.43904151],[163.92,15.25164682]]]
["bitfinex","SOLUSD",1754438994946,[[163.83,42.7],[163.82,6.10411668],[163.81,15.10621557],[163.8,89.1],[163.77,41.26464455]],[[163.86,0.71],[163.87,10.17910019],[163.88,26.0],[163.9,5.09995251],[163.91,18.339089]]]
["bitfinex","SOLUSD",1754438995158,[[163.83,42.7],[163.79,19.021246],[163.77,104.36464455],[163.74,147.6],[163.73,40.53631581]],[[163.86,4.78656011],[163.87,26.0],[163.9,5.09995251],[163.91,18.48125057],[163.92,49.49993668]]]
["bitfinex","SOLUSD",1754438995450,[[163.83,42.7],[163.79,19.021246],[163.77,104.36464455],[163.73,40.53631581]],[[163.86,4.78656011],[163.87,26.0],[163.9,5.09995251],[163.91,18.48125057],[163.92,49.49993668]]]
["bitfinex","SOLUSD",1754438995451,[[163.83,42.7],[163.79,18.331246],[163.77,31.06086012],[163.75,89.24216157],[163.73,30.53631581]],[[163.84,26.0],[163.85,4.75656011],[163.86,6.13279315],[163.87,26.0],[163.89,5.09995251]]]
["bitfinex","SOLUSD",1754438995662,[[163.82,42.7],[163.8,6.1050061],[163.79,18.331246],[163.77,31.06086012],[163.75,89.24216157]],[[163.84,26.68],[163.86,6.13279315],[163.89,5.09995251],[163.94,35.35572113],[163.95,4.86273126]]]
["bitfinex","SOLUSD",1754438995826,[[163.82,42.7],[163.81,6.10459839],[163.79,18.331246],[163.77,30.37086012],[163.75,89.24216157]],[[163.84,26.68],[163.86,6.13279315],[163.89,5.09995251],[163.94,35.35572113],[163.95,4.86273126]]]
["bitfinex","SOLUSD",1754438995827,[[163.82,42.7],[163.81,6.10459839],[163.79,18.331246],[163.77,30.37086012],[163.75,89.24216157]],[[163.83,0.68],[163.84,26.0],[163.86,6.13279315],[163.89,5.09995251],[163.93,25.0829367]]]
["bitfinex","SOLUSD",1754438996036,[[163.82,48.80426077],[163.79,0.69],[163.77,30.37086012],[163.75,89.24216157],[163.62,47.44640363]],[[163.83,4.52845266],[163.84,26.0],[163.85,0.68],[163.86,0.03],[163.87,6.10250757]]]
["bitfinex","SOLUSD",1754438996245,[[163.82,48.80426077],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012],[163.75,89.24216157]],[[163.83,4.52839063],[163.85,26.68],[163.86,0.03],[163.87,6.10241679]]]
["bitfinex","SOLUSD",1754438996246,[[163.82,48.80426077],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012],[163.75,89.24216157]],[[163.83,4.52839063],[163.85,26.68],[163.86,0.03],[163.87,6.10241679],[163.91,18.48125057]]]
["bitfinex","SOLUSD",1754438996444,[[163.82,48.80426077],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012],[163.75,89.24216157]],[[163.83,4.52839063],[163.85,26.68],[163.86,0.03],[163.87,6.10241679],[163.91,25.28118725]]]
["bitfinex","SOLUSD",1754438996764,[[163.82,42.7],[163.81,6.10450722],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012]],[[163.83,5.20839063],[163.85,26.0],[163.86,6.13282282],[163.91,25.28118725],[163.93,25.0829367]]]
["bitfinex","SOLUSD",1754438997357,[[163.82,42.7],[163.81,6.10450722],[163.78,18.333486],[163.77,31.06086012],[163.73,30.53631581]],[[163.83,5.20839063],[163.85,26.0],[163.86,6.13282282],[163.91,25.28118725],[163.93,25.0829367]]]
["bitfinex","SOLUSD",1754438997536,[[163.82,42.7],[163.81,6.10450722],[163.77,30.37086012],[163.73,30.53631581],[151.46,53.30578512]],[[163.83,5.20839063],[163.85,26.0],[163.86,6.13282282],[163.91,25.28118725],[163.93,25.0829367]]]
["bitfinex","SOLUSD",1754438997736,[[163.82,42.7],[163.81,6.10450722],[163.78,19.023486],[163.77,30.37086012],[163.73,40.53631581]],[[163.83,5.20839063],[163.85,26.0],[163.86,0.03],[163.87,6.10243119],[163.91,25.28118725]]]
["bitfinex","SOLUSD",1754438998054,[[163.82,42.7],[163.81,6.10450722],[163.78,18.333486],[163.77,30.37086012],[163.73,40.53631581]],[[163.83,4.52839063],[163.85,26.0],[163.86,0.03],[163.87,6.10243119],[163.91,25.28118725]]]
["bitfinex","SOLUSD",1754438998246,[[163.82,42.7],[163.81,6.10450722],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012]],[[163.83,4.52839063],[163.85,26.68],[163.86,0.03],[163.87,6.10243119],[163.91,25.28118725]]]
["bitfinex","SOLUSD",1754438998444,[[163.82,48.80426077],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012],[162.81,0.22310731]],[[163.83,4.52839063],[163.85,26.68],[163.86,0.03],[163.87,6.10243119],[163.91,67.98118725]]]
["bitfinex","SOLUSD",1754438999159,[[163.82,48.80426077],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012],[163.34,446.5]],[[163.83,4.52839063],[163.85,26.68],[163.86,0.03],[163.87,6.10243119],[163.91,67.98118725]]]
["bitfinex","SOLUSD",1754438999356,[[163.82,42.7],[163.81,6.10451985],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012]],[[163.83,4.52839063],[163.85,26.68],[163.86,0.03],[163.87,6.10243119],[163.91,67.98118725]]]
["bitfinex","SOLUSD",1754439000460,[[163.82,42.7],[163.81,6.10451985],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012]],[[163.83,4.52839063],[163.84,4.07903124],[163.85,26.68],[163.86,0.03],[163.87,6.10243119]]]
["bitfinex","SOLUSD",1754439000649,[[163.82,42.7],[163.81,6.10451985],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012]],[[163.83,4.52839063],[163.84,4.07903124],[163.85,26.68],[163.86,6.13281987],[164.02,17.06250927]]]
["bitfinex","SOLUSD",1754439001066,[[163.82,42.7],[163.81,6.10451985],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012]],[[163.83,4.52839063],[163.84,4.75903124],[163.85,26.0],[163.86,6.13281987],[164.02,17.06250927]]]
["bitfinex","SOLUSD",1754439001568,[[163.82,42.7],[163.81,6.10451985],[163.79,0.69],[163.78,18.333486],[163.77,30.37086012]],[[163.83,4.52839063],[163.84,4.75903124],[163.85,26.0],[163.86,6.13281987],[163.9,22.05330092]]]
["bitfinex","SOLUSD",1754439001765,[[163.82,48.80426077],[163.8,0.69],[163.78,18.333486],[163.77,30.37086012],[163.73,30.53631581]],[[163.83,4.52839063],[163.84,4.75903124],[163.85,26.0],[163.86,0.03],[163.87,6.10253442]]]
["bitfinex","SOLUSD",1754439001966,[[163.82,48.80426077],[163.8,0.69],[163.78,18.333486],[163.77,30.37086012],[163.73,40.53631581]],[[163.83,4.52839063],[163.84,4.75903124],[163.85,26.0],[163.86,0.03],[163.87,6.10253442]]]
["bitfinex","SOLUSD",1754439002277,[[163.82,42.7],[163.81,6.10449613],[163.8,0.69],[163.78,18.333486],[163.77,30.37086012]],[[163.83,4.52839063],[163.84,4.75903124],[163.85,26.0],[163.86,0.03],[163.87,6.10253442]]]
["bitfinex","SOLUSD",1754439003260,[[163.82,48.80426077],[163.79,15.26322478],[163.78,18.333486],[163.77,15.10621557],[163.76,0.14216157]],[[163.83,4.52839063],[163.84,4.07903124],[163.85,26.0],[163.86,0.03],[163.87,0.68]]]
["bitfinex","SOLUSD",1754439003572,[[163.82,49.49426077],[163.79,15.26322478],[163.78,18.333486],[163.77,15.10621557],[163.76,0.14216157]],[[163.86,26.03],[163.87,0.68],[163.89,11.20184808],[163.91,61.18125057],[163.92,24.05642579]]]
["bitfinex","SOLUSD",1754439003895,[[163.84,6.10351562],[163.83,15.81621557],[163.82,131.8],[163.79,0.14216157],[163.78,0.61057516]],[[163.85,4.53371624],[163.86,0.03],[163.89,0.72],[163.9,5.09995251],[163.91,24.44031976]]]
["bitfinex","SOLUSD",1754439004050,[[163.84,48.78351562],[163.83,15.10621557],[163.82,122.68965693],[163.79,0.14216157],[163.76,10.0]],[[163.85,4.53395597],[163.86,0.03],[163.87,26.0],[163.88,4.08118453],[163.89,0.72]]]
["bitfinex","SOLUSD",1754439004255,[[163.84,49.49351562],[163.83,15.10621557],[163.82,122.68965693],[163.79,0.14216157],[163.76,10.0]],[[163.85,4.53395597],[163.86,4.11118453],[163.87,26.0],[163.89,0.72],[164.04,60.70474472]]]
["bitfinex","SOLUSD",1754439004484,[[163.85,15.10621557],[163.84,138.59351562],[163.82,33.58965693],[163.81,26.0],[163.79,147.74216157]],[[163.86,4.11118453],[163.91,24.15904151],[163.93,15.49567377],[163.94,0.03],[163.95,63.86202264]]]
["bitfinex","SOLUSD",1754439004664,[[163.85,15.95837714],[163.84,64.04230468],[163.82,107.57116657],[163.81,56.52272614],[163.8,10.28432314]],[[163.9,4.08147487],[163.91,18.339089],[163.93,14.5156896],[163.94,0.03],[163.95,0.03]]]
["bitfinex","SOLUSD",1754439004863,[[163.87,15.10621557],[163.86,44.02027706],[163.85,0.14216157],[163.84,21.36230468],[163.82,46.659005]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.03],[163.95,0.75],[163.96,5.12995251]]]
["bitfinex","SOLUSD",1754439005081,[[163.89,15.10621557],[163.88,43.41],[163.86,0.61027706],[163.85,0.14216157],[163.84,21.36230468]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.03],[163.95,0.75],[163.96,5.12995251]]]
["bitfinex","SOLUSD",1754439005390,[[163.9,42.72],[163.89,15.81621557],[163.85,0.75247588],[163.84,21.36230468],[163.82,28.329005]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.03],[163.95,26.75],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439005568,[[163.9,43.43],[163.89,15.10621557],[163.85,0.75247588],[163.84,21.36230468],[163.82,28.329005]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.03],[163.95,26.75],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439006086,[[163.9,49.53128126],[163.89,15.10621557],[163.87,15.25508767],[163.85,0.75247588],[163.84,30.51757812]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.03],[163.95,26.75],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439006266,[[163.9,49.53128126],[163.89,15.10621557],[163.87,15.25508767],[163.85,0.75247588],[163.84,30.51757812]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.03],[163.95,26.75],[163.96,6.12907186]]]
["bitfinex","SOLUSD",1754439006461,[[163.9,48.82128126],[163.89,15.10621557],[163.88,0.71],[163.87,15.25508767],[163.85,0.75247588]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.75],[163.95,26.03],[163.96,6.12907186]]]
["bitfinex","SOLUSD",1754439007979,[[163.9,48.82128126],[163.89,15.10621557],[163.88,19.03229],[163.87,15.25508767],[163.85,0.75247588]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.75],[163.95,26.03],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439008188,[[163.9,49.53128126],[163.89,15.10621557],[163.88,18.32229],[163.87,15.25508767],[163.85,26.75247588]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.75],[163.95,26.03],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439008349,[[163.9,49.53128126],[163.89,15.10621557],[163.88,18.32229],[163.87,15.25508767],[163.85,26.14216157]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.75],[163.95,26.03],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439009681,[[163.9,49.53128126],[163.89,15.10621557],[163.88,18.32229],[163.87,15.25508767],[163.86,0.61027706]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.75],[163.95,26.03],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439010362,[[163.9,137.92128126],[163.89,15.10621557],[163.88,19.03229],[163.87,15.25508767],[163.86,0.61027706]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.75],[163.95,26.03],[163.96,6.12907112]]]
["bitfinex","SOLUSD",1754439010576,[[163.9,137.92128126],[163.89,15.10621557],[163.88,19.03229],[163.87,15.25508767],[151.63,17.6]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.03],[163.95,26.03],[163.96,6.12907112]]]
["bitfinex","SOLUSD",1754439010778,[[163.9,137.92128126],[163.89,15.10621557],[163.88,19.03229],[163.87,15.25508767],[151.63,17.6]],[[163.91,18.339089],[163.93,9.41573709],[163.94,0.03],[163.95,26.03],[163.96,6.12907112]]]
["bitfinex","SOLUSD",1754439011278,[[163.9,137.92128126],[163.89,15.10621557],[163.88,19.03229],[163.87,15.25508767],[162.97,116.160292]],[[163.91,18.339089],[163.93,9.41573709],[163.94,0.03],[163.95,26.03],[163.96,6.12907112]]]
["bitfinex","SOLUSD",1754439011467,[[163.9,89.1],[163.86,0.71],[163.85,26.0],[163.84,162.8580177],[163.81,40.52272614]],[[163.91,19.059089],[163.93,8.69573709],[163.94,6.12985882],[163.95,0.03],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439011677,[[163.9,131.78],[163.86,0.71],[163.85,41.10621557],[163.84,162.8580177],[163.83,0.14216157]],[[163.91,19.059089],[163.93,8.69573709],[163.94,6.12985882],[163.95,0.03],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439011990,[[163.9,131.78],[163.87,0.71],[163.86,15.25667357],[163.85,59.43074257],[163.84,147.6]],[[163.91,19.059089],[163.93,8.69573709],[163.94,0.03],[163.95,6.12948046],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439012287,[[163.9,131.78],[163.87,0.71],[163.86,15.25667357],[163.85,59.43074257],[163.84,147.6]],[[163.91,18.339089],[163.92,0.72],[163.93,8.69573709],[163.94,0.03],[163.95,6.12948046]]]
["bitfinex","SOLUSD",1754439012861,[[163.9,137.88128126],[163.87,0.71],[163.86,15.25667357],[163.85,59.43074257],[163.84,147.6]],[[163.91,18.339089],[163.92,0.72],[163.93,8.69573709],[163.94,0.03],[163.95,6.12948046]]]
["bitfinex","SOLUSD",1754439013078,[[163.9,137.88128126],[163.88,0.71],[163.86,15.25667357],[163.85,59.43074257],[163.84,147.6]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.03],[163.95,6.12948046],[163.98,63.02587366]]]
["bitfinex","SOLUSD",1754439013291,[[163.9,137.88128126],[163.86,15.25667357],[163.85,59.43074257],[163.84,147.6],[163.79,4.89360761]],[[163.91,18.339089],[163.93,9.41573709],[163.94,0.03],[163.95,0.03],[163.97,6.0988074]]]
["bitfinex","SOLUSD",1754439013589,[[163.9,137.88128126],[163.89,0.71],[163.86,15.25667357],[163.85,59.43074257],[163.84,147.6]],[[163.91,18.339089],[163.93,9.41573709],[163.94,0.03],[163.95,0.03],[163.97,6.09880953]]]
["bitfinex","SOLUSD",1754439013793,[[163.9,153.69749683],[163.86,15.39883514],[163.85,74.83987368],[163.84,147.6],[163.83,10.0]],[[163.91,18.339089],[163.93,8.69573709],[163.94,0.03],[163.95,0.75],[163.98,48.77836718]]]
["bitfinex","SOLUSD",1754439014000,[[163.92,26.0],[163.9,169.09286157],[163.88,26.0],[163.86,157.74216157],[163.85,56.79966982]],[[163.93,8.69573709],[163.94,0.03],[163.95,0.03],[163.99,0.03],[164.01,0.03]]]
["bitfinex","SOLUSD",1754439014164,[[163.95,26.0],[163.92,26.0],[163.9,169.09286157],[163.88,26.0],[163.86,157.74216157]],[[163.99,0.03],[164.01,0.03]]]
["bitfinex","SOLUSD",1754439014165,[[163.95,26.0],[163.94,0.14216157],[163.93,15.10621557],[163.92,43.45221525],[163.91,0.28432314]],[[163.96,1e-08],[163.99,0.03],[164.01,0.03],[164.04,0.03],[164.05,0.75]]]
["bitfinex","SOLUSD",1754439014493,[[163.98,41.24837714],[163.95,53.34994205],[163.92,3.12232937],[163.91,0.28432314],[163.9,88.50870477]],[[163.99,0.03],[164.01,0.03],[164.04,0.03],[164.05,0.03],[164.1,0.1]]]
["bitfinex","SOLUSD",1754439014664,[[163.98,84.6182076],[163.95,10.0],[163.92,3.12232937],[163.91,0.28432314],[163.9,88.50870477]],[[163.99,0.03],[164.01,0.03],[164.04,0.03],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754439014860,[[163.98,84.6182076],[163.95,10.0],[163.92,3.12232937],[163.91,0.28432314],[163.9,70.19089077]],[[163.99,0.03],[164.01,0.03],[164.04,0.03],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754439015178,[[163.98,90.71651227],[163.96,15.24761871],[163.95,10.0],[163.94,0.28432314],[163.92,21.45232937]],[[163.99,1e-08],[164.01,0.03],[164.04,0.03],[164.05,0.03],[164.06,936.6737022]]]
["bitfinex","SOLUSD",1754439015688,[[163.98,93.15769427],[163.96,15.24761871],[163.95,10.0],[163.94,0.28432314],[163.92,21.45232937]],[[163.99,1e-08],[164.01,0.03],[164.04,0.03],[164.05,0.03],[164.06,936.6737022]]]
["bitfinex","SOLUSD",1754439016187,[[163.98,93.15769427],[163.96,15.24761871],[163.95,10.0],[163.94,0.28432314],[163.92,3.12232937]],[[163.99,1e-08],[164.01,0.03],[164.04,0.03],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754439016394,[[163.98,93.15769427],[163.96,15.24761871],[163.95,10.0],[163.94,0.28432314],[163.92,3.12232937]],[[163.99,1e-08],[164.01,0.03],[164.04,0.03],[164.05,0.75],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754439016565,[[163.98,93.15769427],[163.96,15.24761871],[163.95,10.0],[163.94,0.28432314],[163.92,21.45232937]],[[163.99,1e-08],[164.01,0.03],[164.04,0.03],[164.05,0.75],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754439016960,[[163.98,93.15769427],[163.96,15.24761871],[163.95,10.0],[163.94,0.28432314],[163.92,18.33]],[[163.99,1e-08],[164.01,0.03],[164.04,0.03],[164.05,0.75],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754439017586,[[163.98,93.15769427],[163.96,15.24761871],[163.95,10.0],[163.94,0.28432314],[163.91,18.33]],[[163.99,1e-08],[164.01,0.03],[164.04,0.03],[164.05,0.75],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754439018677,[[163.98,93.15769427],[163.96,15.24761871],[163.95,10.0],[163.94,0.28432314],[163.91,18.33]],[[163.99,1e-08],[164.01,0.03],[164.04,0.75],[164.05,0.03],[164.06,935.9537022]]]
["bitfinex","SOLUSD",1754439019089,[[163.98,92.54786381],[163.96,15.85752356],[163.95,10.0],[163.94,0.28432314],[163.92,3.0095755]],[[163.99,1e-08],[164.01,0.03],[164.03,0.75],[164.04,0.03],[164.05,0.03]]]
["bitfinex","SOLUSD",1754439019257,[[163.98,92.38570224],[163.96,15.99968513],[163.94,10.28432314],[163.85,119.61534668],[163.81,46.37090721]],[[163.99,1e-08],[164.01,0.03],[164.02,0.75],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439020082,[[163.98,66.38570224],[163.96,15.99968513],[163.93,10.0],[163.89,18.33],[163.85,119.61534668]],[[163.99,1e-08],[164.01,0.03],[164.02,0.03],[164.03,0.03],[164.04,6.12623598]]]
["bitfinex","SOLUSD",1754439020286,[[163.98,66.38570224],[163.96,15.38978028],[163.95,26.0],[163.94,10.60997926],[163.91,0.28432314]],[[163.99,1e-08],[164.01,0.75],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439020584,[[163.98,66.38570224],[163.96,15.38978028],[163.95,26.0],[163.94,10.60997926],[163.91,0.14216157]],[[163.99,1e-08],[164.01,0.75],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439020787,[[163.98,66.38570224],[163.96,15.38978028],[163.95,26.0],[163.94,0.60997926],[163.93,10.0]],[[163.99,1e-08],[164.01,0.03],[164.02,0.75],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439020998,[[163.98,66.38570224],[163.96,15.99968513],[163.95,26.0],[163.94,10.0],[163.91,0.28432314]],[[163.99,1e-08],[164.01,0.03],[164.02,0.75],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439024304,[[163.98,66.38570224],[163.96,15.99968513],[163.95,26.0],[163.93,10.0],[163.91,0.28432314]],[[163.99,1e-08],[164.01,0.75],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439024688,[[163.98,66.38570224],[163.96,15.99968513],[163.95,26.0],[163.94,10.0],[163.91,0.28432314]],[[163.99,1e-08],[164.01,0.75],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439024894,[[163.98,66.38570224],[163.96,15.99968513],[163.95,26.0],[163.93,10.0],[163.91,0.28432314]],[[163.99,1e-08],[164.01,0.75],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439025097,[[163.98,66.38570224],[163.96,15.99968513],[163.95,26.0],[163.94,10.0],[163.91,0.28432314]],[[163.99,1e-08],[164.01,0.75],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439025275,[[163.98,112.74570224],[163.96,15.85752356],[163.95,26.0],[163.92,10.0],[163.91,147.88432314]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439025478,[[163.98,153.00452024],[163.96,15.24761871],[163.95,26.0],[163.94,0.14216157],[163.92,10.0]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439025713,[[163.98,137.89830467],[163.96,2.441779],[163.95,41.10621557],[163.94,0.14216157],[163.93,15.24974694]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439025908,[[163.98,137.89830467],[163.96,2.441779],[163.95,41.10621557],[163.94,0.14216157],[163.93,15.24974694]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,6.12644692],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439026311,[[163.98,137.89830467],[163.96,2.441779],[163.95,41.10621557],[163.93,15.24974694],[163.46,44.365514]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,6.12644692],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439026494,[[163.98,137.89830467],[163.96,2.441779],[163.95,41.10621557],[163.93,15.39190851],[163.46,44.365514]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,6.12644692],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439026692,[[163.98,137.95830467],[163.96,2.441779],[163.95,41.10621557],[163.93,15.39190851],[163.46,44.365514]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,6.12644692],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439027799,[[163.98,131.86],[163.97,6.09835697],[163.96,2.441779],[163.95,15.10621557],[163.93,15.39190851]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,6.12657089],[164.04,30.07963417]]]
["bitfinex","SOLUSD",1754439028005,[[163.98,131.86],[163.97,6.09835697],[163.96,2.441779],[163.95,15.10621557],[163.93,15.39190851]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,6.12657089],[164.04,26.03]]]
["bitfinex","SOLUSD",1754439028618,[[163.98,131.86],[163.97,6.09835697],[163.96,2.441928],[163.95,15.10621557],[163.93,15.39190851]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,6.12657089],[164.04,26.03]]]
["bitfinex","SOLUSD",1754439028785,[[163.98,153.06452024],[163.96,2.441928],[163.95,30.35453397],[163.93,0.14216157],[163.92,36.0]],[[163.99,1e-08],[164.01,0.75],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439028988,[[163.98,153.06452024],[163.96,2.441928],[163.95,15.2483184],[163.93,0.14216157],[163.92,36.0]],[[163.99,1e-08],[164.01,0.75],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439029293,[[163.98,153.06452024],[163.96,2.441928],[163.95,15.2483184],[163.93,10.14216157],[163.92,26.0]],[[163.99,1e-08],[164.01,0.03],[164.02,0.03],[164.03,0.75],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439029492,[[163.98,153.06452024],[163.96,2.441928],[163.95,15.2483184],[163.94,30.49876591],[163.93,10.14216157]],[[163.99,1e-08],[164.01,0.03],[164.02,0.03],[164.03,0.75],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439030298,[[163.98,153.06452024],[163.96,2.441928],[163.95,15.2483184],[163.94,30.49876591],[163.93,10.14216157]],[[163.99,1e-08],[164.01,0.03],[164.02,0.75],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439031234,[[163.98,153.06452024],[163.96,2.441928],[163.95,15.2483184],[163.94,30.49876591],[163.93,157.74216157]],[[163.99,1e-08],[164.01,0.03],[164.02,0.75],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439032415,[[163.98,153.06452024],[163.96,2.441928],[163.95,15.2483184],[163.94,30.49876591],[163.93,147.74216157]],[[163.99,1e-08],[164.01,0.03],[164.02,0.75],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439032619,[[163.98,153.06452024],[163.96,2.501928],[163.95,15.2483184],[163.94,30.49876591],[163.93,157.74216157]],[[163.99,1e-08],[164.01,0.03],[164.02,0.75],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439033309,[[163.98,153.06452024],[163.96,2.501928],[163.95,15.2483184],[163.94,30.49876591],[163.93,157.74216157]],[[163.99,1e-08],[164.01,0.75],[164.02,0.03],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439033515,[[163.98,153.06452024],[163.96,2.501928],[163.95,15.2483184],[163.94,30.49876591],[163.93,157.74216157]],[[163.99,1e-08],[164.0,0.72],[164.01,0.03],[164.02,0.03],[164.03,0.03]]]
["bitfinex","SOLUSD",1754439034523,[[163.98,153.06452024],[163.96,0.06],[163.95,15.2483184],[163.93,147.74216157],[163.92,36.0]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,0.03],[164.05,10.17567527]]]
["bitfinex","SOLUSD",1754439034721,[[163.98,155.50600124],[163.96,0.06],[163.95,15.2483184],[163.93,147.74216157],[163.92,36.0]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,0.03],[164.05,10.17567527]]]
["bitfinex","SOLUSD",1754439038457,[[163.98,89.16],[163.97,6.09866087],[163.96,0.06],[163.95,15.2483184],[163.93,147.74216157]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,0.03],[164.05,10.17567527]]]
["bitfinex","SOLUSD",1754439038458,[[163.98,89.16],[163.97,6.09866087],[163.96,0.06],[163.95,15.2483184],[163.93,147.74216157]],[[163.99,0.72000001],[164.01,0.03],[164.02,6.12683056],[164.03,0.03],[164.05,4.07994173]]]
["bitfinex","SOLUSD",1754439038655,[[163.98,131.82],[163.97,6.09866087],[163.96,2.501779],[163.95,15.10621557],[163.93,147.74216157]],[[163.99,0.72000001],[164.01,0.03],[164.02,0.03],[164.03,32.12656224],[164.05,4.07994173]]]
["bitfinex","SOLUSD",1754439058548,[[163.94,0.06],[163.92,42.66],[163.91,6.10079769],[163.9,0.67],[163.89,122.52738557]],[[163.95,4.79488146],[163.96,32.09905165],[163.99,20.33843384],[164.0,42.66],[164.14,30.46303018]]]
["bitfinex","SOLUSD",1754439125047,[[163.93,0.06],[163.92,0.06],[163.91,0.06],[163.88,59.56019504],[163.87,89.1]],[[163.94,4.09018103],[163.95,11.20557764],[163.96,0.75],[163.97,6.82818749],[163.98,0.03]]]
["bitfinex","SOLUSD",1754439167743,[[163.77,0.2],[163.76,0.2],[163.75,0.2],[163.74,42.74],[163.73,9.375]],[[163.78,6.77575161],[163.8,68.74],[163.81,4.06088245],[163.82,0.14216157],[163.84,26.82538681]]]
["bitfinex","SOLUSD",1754439179150,[[163.61,0.2],[163.6,15.10621557],[163.59,43.88],[163.58,0.14216157],[163.42,54.25117553]],[[163.67,26.0],[163.7,45.11],[163.72,6.25028604],[163.73,15.269723],[163.74,15.10621557]]]
["bitfinex","SOLUSD",1754439206451,[[163.85,19.54774975],[163.84,44.26],[163.83,15.10621557],[163.82,15.95024181],[163.8,0.61050061]],[[163.87,0.66],[163.89,26.0],[163.9,0.03],[163.92,6.1306493],[163.93,0.03]]]
["bitfinex","SOLUSD",1754439246937,[[163.77,6.10600732],[163.76,59.69621557],[163.75,0.06],[163.74,28.72277901],[163.73,0.06]],[[163.81,0.66],[163.82,26.0],[163.85,6.10315713],[163.86,5.23525492],[163.87,15.25611698]]]
["bitfinex","SOLUSD",1754439300705,[[163.9,138.56124157],[163.87,8.39224408],[163.86,32.80551014],[163.84,0.14216157],[163.83,26.0]],[[163.93,0.03],[163.95,32.12955657],[163.96,0.03],[163.97,0.03],[164.02,6.85159427]]]
["bitfinex","SOLUSD",1754439331134,[[164.0,74.25089325],[163.99,115.1],[163.98,147.6],[163.97,17.9721976],[163.96,10.0]],[[164.01,1e-08],[164.02,0.03],[164.03,0.03],[164.04,0.03],[164.06,936.6137022]]]
["bitfinex","SOLUSD",1754439376179,[[163.96,0.06],[163.95,49.29906643],[163.94,0.75],[163.93,26.69189505],[163.92,104.20621557]],[[163.98,8.37519905],[163.99,0.03],[164.0,4.80929492],[164.01,32.09731848],[164.08,24.91478124]]]
["bitfinex","SOLUSD",1754439436283,[[163.89,0.06],[163.88,0.06],[163.86,0.71],[163.85,49.31275873],[163.84,0.1]],[[163.9,26.0],[163.92,0.69],[163.94,6.0998586],[163.95,47.42],[163.96,15.38992809]]]
["bitfinex","SOLUSD",1754439469900,[[163.89,46.5],[163.88,0.06],[163.87,0.06],[163.86,0.7],[163.85,97.47832775]],[[163.9,8.37832775],[163.92,0.69],[163.93,6.1004105],[163.94,26.0],[163.96,0.03]]]
["bitfinex","SOLUSD",1754439507569,[[163.79,0.1],[163.78,0.1],[163.77,0.06],[163.75,0.06],[163.74,0.1]],[[163.8,74.04413961],[163.83,15.25984696],[163.84,0.03],[163.85,50.75478806],[163.86,8.08858904]]]
["bitfinex","SOLUSD",1754439559001,[[163.78,0.1],[163.77,0.06],[163.75,44.76],[163.74,6.20715009],[163.73,0.06]],[[163.79,39.17268488],[163.8,6.10500852],[163.81,5.13640798],[163.84,22.11103973],[163.85,0.03]]]
["bitfinex","SOLUSD",1754439602785,[[163.9,50.24128126],[163.89,8.378328],[163.88,15.10621557],[163.87,15.25527573],[163.86,29.93931042]],[[163.91,0.71],[163.92,8.37832775],[163.93,1e-08],[163.95,26.0],[163.96,6.12913553]]]
["bitfinex","SOLUSD",1754439647913,[[163.96,29.77974121],[163.95,44.06],[163.94,6.09967199],[163.92,41.80123832],[163.91,0.69]],[[163.97,9.04832775],[163.98,4.07571159],[163.99,32.0980018],[164.02,49.15182618],[164.03,15.24140373]]]
["bitfinex","SOLUSD",1754439692153,[[163.96,29.83974121],[163.94,0.06],[163.93,6.82013328],[163.92,43.96],[163.91,18.318932]],[[163.97,12.46693487],[163.98,49.0707589],[163.99,6.09804618],[164.0,15.19992202],[164.01,149.8]]]
["bitfinex","SOLUSD",1754439704054,[[163.98,43.92],[163.97,30.33294606],[163.96,8.37832775],[163.94,15.30893641],[163.93,26.0]],[[163.99,4.08793245],[164.01,0.03],[164.02,5.81869182],[164.03,6.09649917],[164.04,0.03]]]
["bitfinex","SOLUSD",1754439732802,[[163.94,0.06],[163.92,61.85753095],[163.91,49.48454332],[163.9,15.25305771],[163.86,89.24216157]],[[163.95,4.08812701],[163.96,8.37832775],[163.97,0.67],[163.98,6.0983542],[163.99,5.13869182]]]
["bitfinex","SOLUSD",1754439789060,[[164.05,64.86191809],[164.03,0.06],[164.02,15.96193347],[164.01,0.06],[164.0,8.52048932]],[[164.06,581.11437722],[164.07,0.03],[164.08,0.03],[164.1,8.57832775],[164.11,6.09351436]]]
["bitfinex","SOLUSD",1754439858840,[[164.03,0.06],[164.01,0.06],[163.99,0.67],[163.98,34.6928137],[163.97,51.83832775]],[[164.04,88.77256556],[164.06,511.28241563],[164.07,149.97216157],[164.08,15.26656336],[164.09,10.0]]]
["bitfinex","SOLUSD",1754439896159,[[164.03,0.06],[164.01,0.06],[163.98,28.59464827],[163.96,43.36],[163.95,15.81621557]],[[164.04,19.25724361],[164.05,193.16],[164.06,526.52082955],[164.07,0.03],[164.08,10.17216157]]]
["bitfinex","SOLUSD",1754439945718,[[164.03,0.06],[164.01,58.51548485],[163.98,28.59464827],[163.97,15.2466469],[163.95,15.24837714]],[[164.04,4.0908319],[164.06,676.26615713],[164.07,69.29],[164.08,15.26661146],[164.1,28.65514438]]]
["bitfinex","SOLUSD",1754440004222,[[163.86,0.1],[163.85,8.43832775],[163.84,6.16326412],[163.83,0.06],[162.76,68.22535439]],[[163.88,4.07444421],[163.89,181.90173246],[163.9,20.73528331],[163.91,0.74],[163.97,18.438328]]]
["bitfinex","SOLUSD",1754440041152,[[163.89,8.37832775],[163.87,0.06],[163.86,6.20275424],[163.85,43.2],[163.82,36.1]],[[163.91,0.03],[163.92,6.10066311],[163.93,26.03],[163.94,158.86832775],[163.95,10.37431599]]]
["bitfinex","SOLUSD",1754440081118,[[163.9,60.66881707],[163.89,15.10621557],[163.88,51.44122855],[163.87,10.06],[163.86,5.08190016]],[[163.91,0.03],[163.93,0.03],[163.98,6.74855301],[163.99,180.91404848],[164.0,8.37832775]]]
["bitfinex","SOLUSD",1754440129951,[[163.97,51.33832775],[163.94,6.92871857],[163.93,15.10621557],[163.92,26.61005368],[163.9,60.23921852]],[[163.98,0.68],[164.01,0.03],[164.03,6.12655777],[164.04,184.17832775]]]
["bitfinex","SOLUSD",1754440166507,[[163.89,42.94],[163.88,15.20033992],[163.87,0.06],[163.86,15.20621557],[163.85,26.20216157]],[[163.91,0.03],[163.93,15.22865038],[163.96,149.8],[177.76,241.46],[177.8,46.74]]]
["bitfinex","SOLUSD",1754440210363,[[163.62,0.66],[163.6,57.39065263],[163.59,15.10621557],[163.58,26.14216157],[163.56,15.28445106]],[[163.65,8.37832775],[163.66,6.78025569],[163.7,46.32098437],[163.71,58.17139483],[163.73,0.14216157]]]
["bitfinex","SOLUSD",1754440221085,[[163.65,42.98],[163.64,15.14922689],[163.62,30.38552127],[163.59,26.0],[163.5,8.37832775]],[[163.69,9.04832775],[163.7,18.05144777],[163.72,26.0],[163.73,149.8],[163.74,15.2684328]]]
["bitfinex","SOLUSD",1754440284346,[[163.65,0.06],[163.61,8.37832775],[163.6,0.69],[163.59,6.11271592],[163.58,42.9]],[[163.66,49.7075667],[163.68,154.88514539],[163.69,15.27301462],[163.7,49.7065556],[163.82,56.70130209]]]
["bitfinex","SOLUSD",1754440289866,[[163.65,0.06],[163.57,42.9],[163.52,182.01558681]],[[163.66,49.70776956],[163.67,5.08514539],[163.68,149.8],[163.69,64.97957022],[163.7,8.37832775]]]
["bitfinex","SOLUSD",1754440327006,[[163.64,99.3176802],[163.63,0.61113487],[163.62,15.2793057],[163.6,49.22470995],[163.57,0.06]],[[163.65,0.03],[163.67,0.03],[163.7,4.07091774],[163.71,0.67],[163.72,5.1127394]]]
["bitfinex","SOLUSD",1754440381161,[[163.67,0.66],[163.66,0.06],[163.65,8.37832775],[163.64,49.07095963],[163.6,8.37832775]],[[163.69,6.10920829],[163.7,8.37832775],[163.71,176.5],[163.73,30.3760722],[163.74,42.94]]]
["bitfinex","SOLUSD",1754440410746,[[163.66,9.12832775],[163.64,6.11092903],[163.63,42.9],[163.61,15.24837714],[163.6,8.37832775]],[[163.67,4.06915621],[163.69,6.10938155],[163.71,189.96994282],[163.72,0.03],[163.74,22.24752365]]]
["bitfinex","SOLUSD",1754440455486,[[163.65,43.08],[163.63,0.77],[163.62,8.37832775],[163.61,6.11207845],[163.59,15.16621557]],[[163.66,10.17691518],[163.67,8.37832775],[163.68,35.8066099],[163.7,20.35102799],[163.72,0.03]]]
["bitfinex","SOLUSD",1754440511350,[[163.57,0.06],[163.56,0.06],[163.55,0.1],[163.54,42.98],[163.51,15.20412048]],[[163.58,23.75964203],[163.59,26.0],[163.61,20.36878939],[163.62,0.14216157],[163.63,58.10621557]]]
["bitfinex","SOLUSD",1754440538574,[[163.57,8.37832776],[163.56,49.1338358],[163.55,0.24216157],[163.54,31.05254013],[163.5,18.37832775]],[[163.59,0.73],[163.61,0.03],[163.62,8.37832775],[163.63,4.06954603],[163.65,6.1106121]]]
["bitfinex","SOLUSD",1754440578312,[[163.8,62.64616523],[163.78,15.81621557],[163.76,15.87642435],[163.75,26.0],[163.26,44.34648035]],[[163.81,0.2],[163.82,0.03],[163.84,0.71],[163.85,0.2],[163.86,6.10286495]]]
["bitfinex","SOLUSD",1754440595057,[[163.82,73.97778976],[163.8,23.64724104],[163.79,2.443121],[163.78,36.0],[163.34,61.32522183]],[[163.83,0.03],[163.84,0.03],[163.85,0.2],[163.88,0.68],[163.89,0.2]]]
["bitfinex","SOLUSD",1754440667693,[[163.8,30.41810903],[163.78,58.22429129],[163.77,2.503718],[163.76,26.0],[163.75,0.67068702]],[[163.81,0.03],[163.83,0.03],[163.85,0.03],[163.86,4.08261028],[163.87,6.77269039]]]
["bitfinex","SOLUSD",1754440717987,[[163.81,0.06],[163.8,1e-08],[163.79,0.06],[163.78,0.06],[163.75,6.1666126]],[[163.83,19.28411481],[163.84,0.03],[163.85,46.37681615],[163.86,149.8],[163.87,49.66526637]]]
["bitfinex","SOLUSD",1754440733218,[[163.82,58.06898655],[163.81,0.06],[163.8,1e-08],[163.79,30.57166366],[163.78,0.06]],[[163.83,0.03],[163.84,0.03],[163.85,0.03],[163.86,0.71],[163.87,4.08301816]]]
["bitfinex","SOLUSD",1754440766964,[[163.96,73.22215146],[163.94,18.30064377],[163.91,115.1],[163.88,18.33],[163.86,178.11354861]],[[163.97,0.2],[163.98,0.2],[164.0,0.9]]]
["bitfinex","SOLUSD",1754440810247,[[163.89,42.9],[163.85,0.06],[163.84,52.98472578],[163.83,6.16378389],[163.82,15.10621557]],[[163.9,15.14600704],[163.93,41.25071241],[163.96,0.14216157],[163.97,23.1766307],[163.99,55.62590905]]]
["bitfinex","SOLUSD",1754440857307,[[163.83,0.68],[163.82,8.38472578],[163.8,48.96497339],[163.79,0.06],[163.78,30.43042731]],[[163.87,14.48720811],[163.9,0.71],[163.91,76.47196987],[163.92,23.41661448],[163.95,37.28272811]]]
["bitfinex","SOLUSD",1754440907801,[[163.77,0.06],[163.75,0.78],[163.73,5.59577562],[163.72,6.20789156],[163.71,42.86]],[[163.78,161.50152723],[163.79,26.0],[163.81,15.93186707],[163.82,48.72793757],[163.83,20.20717986]]]
["bitfinex","SOLUSD",1754440950537,[[163.73,27.64176895],[163.72,1e-08],[163.71,42.86],[163.7,21.57818364],[163.69,152.78116611]],[[163.74,0.03],[163.75,0.03],[163.76,0.03],[163.79,0.03],[163.82,0.03]]]
["bitfinex","SOLUSD",1754441001402,[[163.74,49.13577562],[163.72,1e-08],[163.7,15.34837714],[163.69,42.95369901],[163.66,40.83504792]],[[163.76,0.03],[163.77,149.8],[163.78,0.7],[163.79,11.73122886],[163.8,26.0]]]
["bitfinex","SOLUSD",1754441066903,[[163.73,0.06],[163.72,1e-08],[163.71,0.72],[163.7,0.1],[163.69,48.9290305]],[[163.74,41.7878827],[163.75,0.69],[163.76,154.94065171],[163.77,42.85],[163.78,21.95041785]]]
["bitfinex","SOLUSD",1754441109361,[[163.72,1e-08],[163.71,0.06],[163.7,0.1],[163.69,42.8],[163.68,0.79]],[[163.73,47.00838496],[163.74,149.8],[163.75,6.84420228],[163.76,58.09644321],[163.77,10.25130343]]]
["bitfinex","SOLUSD",1754441156818,[[163.63,0.1],[163.61,0.1],[163.6,0.1],[163.58,0.06],[163.56,11.80970852]],[[163.64,64.40472064],[163.65,15.24837714],[163.66,22.08977358],[163.67,14.94247988],[163.68,30.54788388]]]
["bitfinex","SOLUSD",1754441170616,[[163.47,0.1],[163.46,5.59577562],[163.45,6.11795924],[163.42,15.29785737],[163.41,42.92]],[[163.49,26.0],[163.54,43.63],[163.56,15.24837714],[163.58,10.0],[163.59,97.18992644]]]
["bitfinex","SOLUSD",1754441236326,[[163.15,59.47735498],[163.13,0.06],[163.12,15.32591007],[163.1,26.14216157],[163.08,9.30242788]],[[163.19,0.72],[163.2,35.01810474],[163.23,11.73948398],[163.25,15.45641195],[163.26,5.08029012]]]
["bitfinex","SOLUSD",1754441271456,[[163.2,52.73602024],[163.18,6.12811795],[163.17,0.7],[163.16,0.06],[163.12,0.28432314]],[[163.21,4.12180154],[163.23,0.72],[163.25,26.16191965],[163.26,41.3131385],[163.28,50.51372017]]]
["bitfinex","SOLUSD",1754441284933,[[163.2,5.63551998],[163.18,44.32],[163.17,6.12857413],[163.16,0.06],[163.15,15.3231396]],[[163.21,30.11854034],[163.23,0.03],[163.24,11.93435478],[163.26,1.22269999],[163.37,60.66194203]]]
["bitfinex","SOLUSD",1754441313101,[[163.18,26.0]],[[163.25,0.7],[163.26,10.22957158],[163.27,5.63551998],[163.28,149.8],[163.29,15.31018433]]]
["bitfinex","SOLUSD",1754441348273,[[162.97,0.06436321],[162.9,44.55],[162.85,0.1],[162.8,98.95623485],[162.78,16.11833202]],[[162.98,6.34090746],[162.99,26.0],[163.0,49.51090746],[163.01,23.27470671],[163.02,23.9258253]]]
["bitfinex","SOLUSD",1754441392712,[[162.81,44.06],[162.8,6.34992934],[162.79,6.1427348],[162.77,26.0],[162.62,476.90260302]],[[162.85,9.7185578],[162.86,6.14029426],[162.89,20.3937496],[162.9,39.49064051],[162.91,23.41686828]]]
["bitfinex","SOLUSD",1754441416550,[[162.81,43.88],[162.8,5.65992934],[162.78,0.06],[162.76,15.35988094],[162.75,15.10621557]],[[162.83,4.51649142],[162.85,5.65992934],[162.86,0.69],[162.87,15.34966537],[162.89,11.57917169]]]
["bitfinex","SOLUSD",1754441454430,[[162.78,0.06],[162.76,6.32992934],[162.73,6.9293942],[162.72,43.86],[162.68,6.144671]],[[162.79,8.56801128],[162.8,11.80247506],[162.81,150.49],[162.82,59.15470755],[162.83,5.08067605]]]
["bitfinex","SOLUSD",1754441492813,[[162.72,0.06],[162.69,0.72],[162.68,43.62],[162.67,5.65992934],[162.65,6.14789847]],[[162.73,14.95175057],[162.74,11.23257263],[162.75,149.8],[162.76,48.13386831],[162.77,43.97742791]]]
["bitfinex","SOLUSD",1754441539707,[[162.91,48.24214234],[162.9,55.53866476],[162.88,10.28432314],[162.87,15.34966537],[162.38,44.54554899]],[[162.92,1e-08],[162.94,0.03],[162.95,0.2],[162.99,15.0825],[163.0,5.65992934]]]
["bitfinex","SOLUSD",1754441568312,[[162.88,43.84],[162.87,0.68],[162.86,11.79991777],[162.83,30.60149199],[162.81,26.67421288]],[[162.9,4.05745359],[162.91,5.65992934],[162.92,6.80804595],[162.94,31.08290692],[162.96,6.77372017]]]
["bitfinex","SOLUSD",1754441606309,[[163.22,43.84],[163.21,9.01105225],[163.2,41.80621557],[163.19,6.26988156],[163.14,19.701052]],[[163.23,0.03],[163.25,6.81564735],[163.26,9.04105225],[163.29,15.31041926],[163.35,40.60979833]]]
["bitfinex","SOLUSD",1754441621700,[[163.15,0.69],[163.14,43.62],[163.13,41.14110593],[163.12,15.10621557],[163.1,15.47003124]],[[163.18,9.01105225],[163.19,0.71],[163.2,6.12745098],[163.23,46.36626722],[163.25,156.66596373]]]
["bitfinex","SOLUSD",1754441699931,[[163.02,0.7],[162.99,11.83190628],[162.97,0.06],[162.96,0.06],[162.93,6.74943851]],[[163.04,11.77043415],[163.06,26.68],[163.07,58.87163009],[163.08,154.89020484],[163.09,15.13621557]]]
["bitfinex","SOLUSD",1754441742887,[[163.1,103.12733248],[163.08,3.06725897],[163.07,25.33069489],[163.06,30.72348559],[163.05,44.44432314]],[[163.11,0.03],[163.12,0.03],[163.13,0.03],[163.18,0.03],[163.19,4.07101756]]]
["bitfinex","SOLUSD",1754441758705,[[163.1,43.46],[163.07,11.76890612],[163.06,0.06],[163.05,85.97621557],[163.04,0.06]],[[163.11,0.69],[163.12,11.7972393],[163.13,0.03],[163.16,15.3224289],[163.17,5.09154243]]]
["bitfinex","SOLUSD",1754441797710,[[163.04,0.06],[163.0,0.06],[162.99,0.06],[162.98,0.7],[162.97,0.06]],[[163.05,40.2097717],[163.06,0.67],[163.07,58.54621557],[163.08,176.49319891],[163.09,2.486323]]]
["bitfinex","SOLUSD",1754441842668,[[162.96,1e-08],[162.94,0.06],[162.93,0.1],[162.91,0.1],[162.9,0.66]],[[162.97,16.67046713],[162.98,43.46],[162.99,6.78660094],[163.0,20.97413549],[163.01,37.74394998]]]
["bitfinex","SOLUSD",1754441888488,[[162.66,0.06],[162.65,0.06],[162.64,9.78449628],[162.62,49.82927603],[162.59,0.14216157]],[[162.68,9.07449628],[162.7,0.72],[162.72,21.50960045],[162.73,175.8],[162.74,5.07740525]]]
["bitfinex","SOLUSD",1754441922319,[[162.65,12.590309],[162.63,0.06],[162.62,58.97307816],[162.61,15.10621557],[162.6,5.81429966]],[[162.66,4.10803669],[162.68,149.83],[162.69,5.09754586],[162.72,7.50672781],[162.73,41.36359701]]]
["bitfinex","SOLUSD",1754441963038,[[162.86,0.67],[162.85,49.15213809],[162.82,6.14161364],[162.8,5.67213809],[162.79,30.46329226]],[[162.87,26.0],[162.88,6.13984774],[162.89,149.8],[162.9,21.70983618],[162.91,0.2]]]
["bitfinex","SOLUSD",1754442006809,[[162.77,43.52],[162.76,0.06],[162.75,0.68],[162.73,5.67213809],[162.72,6.14542504]],[[162.78,15.88593694],[162.8,26.68],[162.81,15.3555109],[162.83,198.35754586],[162.9,12.06709228]]]
["bitfinex","SOLUSD",1754442047597,[[162.59,0.69],[162.58,49.17213809],[162.53,30.48777447],[162.51,26.06],[162.5,16.4565013]],[[162.63,15.83072901],[162.64,50.20250469],[162.67,29.3115815],[162.68,18.4712],[162.7,22.4688659]]]
["bitfinex","SOLUSD",1754442075968,[[162.52,43.48],[162.51,0.76],[162.5,9.93204746],[162.47,15.10621557],[162.45,44.478026]],[[162.55,13.15173853],[162.57,6.1512772],[162.58,149.8],[162.59,5.04236342],[162.73,16.99181954]]]
["bitfinex","SOLUSD",1754442118126,[[162.44,0.72],[162.42,5.68745181],[162.4,43.5],[162.36,56.5037702],[162.34,94.30487076]],[[162.46,11.84281312],[162.48,70.18],[162.49,15.38570647],[162.51,23.70053127],[177.35,2.8645063]]]
["bitfinex","SOLUSD",1754442129439,[[162.46,0.7],[162.44,0.06],[162.43,11.84357139],[162.4,43.5],[162.39,15.39488971]],[[162.48,10.21831312],[162.49,5.68745181],[162.5,150.45],[162.51,74.5500937],[162.52,15.41360916]]]
["bitfinex","SOLUSD",1754442190870,[[162.58,71.1348657],[162.57,36.0],[162.55,15.37963439],[162.53,31.10719779],[162.5,5.68058871]],[[162.59,0.03],[162.6,0.03],[162.61,0.03],[162.64,10.69000469],[162.65,0.03]]]
["bitfinex","SOLUSD",1754442191186,[[162.58,71.1348657],[162.57,26.0],[162.56,10.0],[162.55,15.37963439],[162.53,31.10719779]],[[162.59,0.03],[162.6,0.03],[162.61,0.03],[162.64,10.69000469],[162.65,0.03]]]
["bitfinex","SOLUSD",1754442238953,[[162.74,43.44],[162.7,11.81406249],[162.69,15.81621557],[162.67,26.14216157],[162.66,25.19054164]],[[162.75,6.34784247],[162.76,6.14408413],[162.77,4.25412498],[162.78,41.3586387],[162.8,10.73115048]]]
["bitfinex","SOLUSD",1754442269361,[[162.75,58.50621557],[162.74,8.60400176],[162.73,0.69],[162.72,15.36319209],[162.71,0.67459037]],[[162.76,0.03],[162.77,0.18],[162.78,0.03],[162.8,15.20469197],[162.82,0.2]]]
["bitfinex","SOLUSD",1754442310114,[[162.85,64.60650358],[162.84,5.65999666],[162.83,5.689997],[162.82,41.41396971],[162.81,44.36216157]],[[162.86,0.68],[162.87,1e-08],[162.88,0.03],[162.89,5.68999666],[162.9,0.03]]]
["bitfinex","SOLUSD",1754442355192,[[162.82,0.06],[162.81,0.06],[162.8,0.06],[162.78,43.44],[162.76,6.79394357]],[[162.83,45.92280544],[162.84,5.06792687],[162.86,215.54948331],[162.87,18.44734801],[162.88,10.22507079]]]
["bitfinex","SOLUSD",1754442383434,[[162.79,9.71678177],[162.78,49.54323584],[162.75,30.46712668],[162.73,26.61451484],[162.63,30.75226976]],[[162.8,0.03],[162.82,4.05809771],[162.83,15.19827452],[162.84,149.8],[162.85,0.66]]]
["bitfinex","SOLUSD",1754442427381,[[162.82,5.65800398],[162.81,43.34],[162.8,6.14240257],[162.79,41.24837714],[162.78,15.35749344]],[[162.87,6.32800398],[162.88,4.04394998],[162.89,32.13922842],[162.92,5.2219651],[162.94,37.48329226]]]
["bitfinex","SOLUSD",1754442469419,[[162.89,6.33800398],[162.88,43.36],[162.87,15.10621557],[162.84,41.35230711],[162.83,0.14216157]],[[162.91,4.07045453],[162.92,0.03],[162.93,0.03],[162.94,6.1372692],[162.95,154.84724684]]]
["bitfinex","SOLUSD",1754442496986,[[162.91,43.4],[162.89,0.76],[162.88,5.65800398],[162.86,6.14011501],[162.85,15.10621557]],[[162.93,11.82573728],[162.94,26.0],[162.95,0.74],[162.96,15.34136447],[163.08,0.1]]]
["bitfinex","SOLUSD",1754442538615,[[162.91,0.72],[162.9,0.06],[162.89,43.38],[162.88,15.18894289],[162.85,15.35091287]],[[162.93,13.11413753],[162.94,155.93729313],[162.95,0.03],[162.96,26.72],[162.97,5.25113229]]]
["bitfinex","SOLUSD",1754442584925,[[162.93,12.51117288],[162.91,43.36],[162.9,15.40676293],[162.89,0.06],[162.88,15.10621557]],[[162.97,0.03],[162.98,180.4875],[162.99,11.98924179],[163.0,5.08398032],[163.01,0.68]]]
["bitfinex","SOLUSD",1754442594800,[[162.98,6.31356778],[162.97,76.9547228],[162.96,41.34114423],[162.94,30.68576328],[162.93,0.06]],[[162.99,0.2],[163.02,0.1],[163.04,0.1],[163.07,16.53158872],[163.08,149.9]]]
["bitfinex","SOLUSD",1754442625547,[[163.09,6.13146399],[163.08,5.65356778],[163.06,0.71],[163.05,26.0],[163.04,33.74393754]],[[163.12,0.1],[163.17,26.0],[163.2,15.46160045]]]
["bitfinex","SOLUSD",1754442665131,[[162.93,0.06],[162.91,0.77],[162.9,0.06],[162.89,0.06],[162.87,49.11356778]],[[162.94,11.7907962],[162.95,26.03],[162.96,15.48342428],[162.97,0.72],[162.98,208.36621557]]]
["bitfinex","SOLUSD",1754442715930,[[162.87,0.06],[162.85,0.06],[162.83,43.74],[162.82,0.06],[162.8,6.41238762]],[[162.88,16.72963422],[162.89,26.0],[162.9,10.70202777],[162.91,64.33514499],[162.93,50.29996694]]]
["bitfinex","SOLUSD",1754442755216,[[162.81,70.31375378],[162.8,26.2],[162.79,0.13],[162.78,15.70004479],[162.76,0.2]],[[162.82,0.03],[162.84,4.09988397],[162.85,0.68],[162.87,11.80542216],[162.89,5.07072909]]]
["bitfinex","SOLUSD",1754442796555,[[162.85,55.16602955],[162.84,0.06],[162.83,26.0],[162.82,15.16621557],[162.81,15.41514766]],[[162.86,0.69],[162.87,0.03],[162.88,0.03],[162.89,4.06630923],[162.9,11.80428946]]]
["bitfinex","SOLUSD",1754442854351,[[162.96,5.72540935],[162.95,64.54297479],[162.93,41.40375536],[162.92,0.72],[162.91,4.063666]],[[162.97,0.71],[162.99,0.1],[163.0,9.72907551],[163.01,18.01933734],[163.06,6.72093937]]]
["bitfinex","SOLUSD",1754442895097,[[162.82,0.06],[162.81,0.06],[162.8,12.00785306],[162.79,0.06],[162.78,0.2]],[[162.85,5.66540935],[162.86,149.8],[162.87,32.14014424],[162.88,43.44216157],[162.89,18.4762662]]]
["bitfinex","SOLUSD",1754442938563,[[162.92,70.87960675],[162.9,15.34677155],[162.89,26.06],[162.87,35.26065369],[162.86,0.06]],[[162.93,0.03],[162.95,0.03],[162.96,4.07510639],[162.97,0.03],[162.98,0.72]]]
["bitfinex","SOLUSD",1754442989236,[[162.93,43.26],[162.92,11.80328576],[162.91,0.74],[162.9,0.06],[162.89,0.06]],[[162.94,149.8],[162.96,0.69],[162.97,11.80164604],[162.99,26.17216157],[163.0,48.36286388]]]
["bitfinex","SOLUSD",1754443019670,[[162.82,0.06],[162.81,0.06],[162.8,0.2],[162.79,0.06],[162.76,0.89]],[[162.83,89.36722737],[162.86,164.89397242],[162.87,46.04899612],[162.88,24.95830106],[162.89,36.80812403]]]
["bitfinex","SOLUSD",1754443063934,[[162.7,1e-08],[162.62,0.69],[162.6,15.21187667],[162.57,73.9675],[162.53,12.46222]],[[162.71,39.99627893],[162.72,202.1419313],[162.73,56.8346678],[162.74,6.11214767],[162.75,8.6109747]]]
["bitfinex","SOLUSD",1754443098626,[[162.41,3.4075],[162.39,0.06],[162.34,9.0619313],[162.32,43.62],[162.3,15.4032202]],[[162.42,35.171104],[162.43,43.62],[162.45,15.38964005],[162.46,10.0],[162.47,21.09210967]]]
["bitfinex","SOLUSD",1754443105840,[[162.41,19.19668762],[162.4,43.68],[162.39,0.06],[162.38,15.39585979],[162.36,24.16814687]],[[162.42,8.27945988],[162.46,4.01398634],[162.47,15.2169691],[162.48,26.86216157],[162.49,20.99119361]]]
["bitfinex","SOLUSD",1754443134525,[[162.56,43.68],[162.53,32.15271026],[162.52,15.10621557],[162.5,9.83409257],[162.49,15.38476412]],[[162.57,0.72],[162.59,0.03],[162.6,9.0619313],[162.61,6.14976996],[162.64,15.51370289]]]
["bitfinex","SOLUSD",1754443172970,[[162.56,53.5034288],[162.55,43.56],[162.54,0.75739474],[162.53,15.38167098],[162.52,10.06]],[[162.57,1e-08],[162.59,0.03],[162.62,0.71],[162.64,4.08720815],[162.65,161.62392393]]]
["bitfinex","SOLUSD",1754443218931,[[162.27,0.78436321],[162.25,5.70027049],[162.22,59.2503635],[162.2,5.70027049],[162.16,40.83363087]],[[162.3,5.70027049],[162.31,26.0],[162.33,26.0],[162.34,43.98216157],[162.37,52.49173353]]]
["bitfinex","SOLUSD",1754443248198,[[162.21,0.06],[162.19,59.14682618],[162.18,0.76],[162.16,56.52237505],[162.12,123.6996063]],[[162.22,4.52766855],[162.23,0.71],[162.24,9.12132235],[162.26,6.1630137],[162.27,15.40650863]]]
["bitfinex","SOLUSD",1754443278279,[[162.12,0.69],[162.1,15.3903112],[162.08,15.48398646],[162.07,44.1],[162.06,15.10621557]],[[162.13,0.03],[162.15,9.15132235],[162.16,10.19155892],[162.17,149.8],[162.18,26.0]]]
["bitfinex","SOLUSD",1754443316475,[[162.29,0.66],[162.28,15.28348887],[162.26,44.02],[162.25,15.10621557],[162.22,0.14216157]],[[162.3,0.2],[162.34,6.36001998],[162.35,0.12],[162.37,20.43936266],[162.45,12.29474384]]]
["bitfinex","SOLUSD",1754443341436,[[162.33,9.79132235],[162.32,44.04],[162.31,6.16092196],[162.28,15.72243445],[162.27,41.40559951]],[[162.34,8.74682476],[162.35,0.03],[162.37,6.15877722],[162.38,14.16349692],[162.39,7.3902876]]]
["bitfinex","SOLUSD",1754443380521,[[162.56,43.76],[162.54,21.25847723],[162.53,5.67591929],[162.52,2.462523],[162.51,16.07289854]],[[162.57,1e-08],[162.58,5.67591929],[162.59,0.03],[162.61,6.34970327],[162.62,4.01600217]]]
["bitfinex","SOLUSD",1754443424099,[[162.5,43.66],[162.48,0.71],[162.46,0.06],[162.45,20.78213457],[162.43,15.39053073]],[[162.51,14.24118291],[162.53,6.18271504],[162.54,26.0],[162.55,5.04217457],[162.56,15.37907469]]]
["bitfinex","SOLUSD",1754443455905,[[162.34,43.66],[162.33,0.7],[162.3,5.73591929],[162.29,41.20621557],[162.28,15.4050032]],[[162.39,16.82019681],[162.4,5.67591929],[162.41,149.8],[162.42,59.05265553],[162.43,26.14216157]]]
["bitfinex","SOLUSD",1754443495242,[[162.27,6.16256855],[162.26,5.73591929],[162.25,43.76],[162.24,15.4689852],[161.04,102.22168207]],[[162.3,4.01918553],[162.31,5.67591929],[162.32,149.8],[162.33,37.18862407],[162.37,15.3977395]]]
["bitfinex","SOLUSD",1754443501958,[[162.36,50.06591929],[162.33,21.56088522],[162.32,15.10621557],[162.3,6.29206223],[151.43,17.6]],[[162.37,4.48304625],[162.41,5.67591929],[162.42,187.01508416],[162.43,0.49],[162.46,25.1080358]]]
["bitfinex","SOLUSD",1754443572844,[[162.19,0.69],[162.16,6.22662255],[162.15,5.67591929],[162.12,41.56211608],[162.1,135.71933128]],[[162.2,5.67591929],[162.21,149.8],[162.24,26.49],[162.25,48.75216639],[162.27,11.96226993]]]
["bitfinex","SOLUSD",1754443576735,[[162.19,0.69],[162.16,11.90251779],[162.14,58.80621557],[162.13,15.47901616],[162.1,52.84595428]],[[162.21,5.67591929],[162.22,4.0447899],[162.23,6.16424102],[162.24,74.75216639],[162.25,150.29]]]
["bitfinex","SOLUSD",1754443614003,[[162.19,86.69014709],[162.18,0.06],[162.17,0.61663686],[162.16,104.5767523],[162.14,33.784544]],[[162.2,1723.60639303],[162.24,9.60862416],[162.26,0.03],[162.27,0.03],[162.3,5.67591929]]]
["bitfinex","SOLUSD",1754443679610,[[162.19,0.06],[162.18,49.82587038],[162.17,5.73591929],[162.16,0.06],[162.15,0.67]],[[162.2,0.71],[162.21,0.03],[162.22,2240.70591929],[162.23,0.03],[162.24,6.19396903]]]
["bitfinex","SOLUSD",1754443729938,[[162.05,0.84436321],[162.03,0.06],[162.01,0.71],[161.99,5.67591929],[161.97,15.43480362]],[[162.06,42.58429522],[162.09,15.56655534],[162.1,20.78213486],[162.11,8.61140046],[162.13,55.02986031]]]
["bitfinex","SOLUSD",1754443761901,[[161.99,6.83322056],[161.98,5.67591929],[161.97,0.06],[161.95,15.49686322],[161.93,15.10621557]],[[162.01,4.0464553],[162.03,14.82702647],[162.04,156.67132318],[162.05,26.0],[162.06,43.62]]]
["bitfinex","SOLUSD",1754443805170,[[161.93,43.62],[161.9,11.8524774],[161.89,0.44],[161.88,41.78866279],[161.85,0.06]],[[161.94,0.75],[161.95,9.7262822],[161.99,5.06675664],[162.0,11.84886361],[162.02,39.6121336]]]
["bitfinex","SOLUSD",1754443834981,[[161.92,43.66],[161.91,5.73591929],[161.9,6.23656649],[161.89,0.44],[161.86,11.276665]],[[161.94,4.06420413],[161.95,0.7],[161.96,11.85028333],[161.97,5.07331676],[161.98,26.0]]]
["bitfinex","SOLUSD",1754443868035,[[162.14,43.74],[162.09,30.42111752],[162.08,26.0],[162.07,0.14216157],[162.05,0.44]],[[162.16,24.77250094],[162.19,15.41448721],[162.2,5.27798667],[162.21,26.03],[162.22,2241.7944607]]]
["bitfinex","SOLUSD",1754443908734,[[162.12,44.02],[162.1,6.16900375],[162.09,9.14554001],[162.07,15.93837714],[162.06,41.42638528]],[[162.13,0.67],[162.14,9.14554001],[162.15,6.16716677],[162.18,26.0],[162.19,170.29252514]]]
["bitfinex","SOLUSD",1754443941181,[[162.04,45.09],[162.02,41.3175885],[162.01,15.10621557],[162.0,0.14216157],[161.99,44.4]],[[162.1,0.68],[162.11,15.42210427],[162.14,26.0],[162.17,10.0],[177.29,46.74]]]
["bitfinex","SOLUSD",1754443986982,[[161.97,0.69],[161.95,9.25881988],[161.94,0.06],[161.93,0.06],[161.92,83.77865706]],[[162.0,9.15881988],[162.02,26.7],[162.04,59.59904906],[162.07,61.04812703],[162.09,149.8]]]
["bitfinex","SOLUSD",1754443997256,[[162.03,31.26889361],[162.01,70.85724584],[162.0,9.15881988],[161.99,15.57486837],[161.97,10.0]],[[162.04,0.03],[162.06,0.03],[162.11,15.32756045],[162.12,0.7],[162.14,15.41938135]]]
["bitfinex","SOLUSD",1754444031728,[[162.2,44.12],[162.17,35.30098145],[162.16,6.16662475],[162.15,0.68],[162.14,15.41818651]],[[162.21,0.92],[162.22,2147.92210809],[162.23,0.03],[162.24,0.03],[162.26,15.43767958]]]
["bitfinex","SOLUSD",1754444073651,[[162.14,43.84],[162.11,29.83704211],[162.1,0.72],[162.09,0.14216157],[162.08,41.42388203]],[[162.15,8.56227334],[162.16,0.71],[162.17,6.16661006],[162.19,26.0],[162.2,8.56227334]]]
["bitfinex","SOLUSD",1754444106044,[[162.06,0.06],[162.04,0.06],[162.02,18.525951],[162.0,15.43498414],[161.93,10.06]],[[162.09,13.36872626],[162.1,8.56227334],[162.13,5.10679855],[162.14,26.14216157],[162.15,58.94621557]]]
["bitfinex","SOLUSD",1754444159857,[[162.04,0.06],[162.03,0.06],[162.02,0.74],[162.01,0.06],[162.0,43.84]],[[162.05,18.84903759],[162.06,0.03],[162.07,176.49],[162.09,64.38579619],[162.1,11.18359561]]]
["bitfinex","SOLUSD",1754444197940,[[161.95,0.1],[161.94,44.0],[161.93,14.45940018],[161.92,30.68821719],[161.79,48.56057427]],[[161.98,14.40940018],[162.0,32.17292252],[162.02,149.8],[162.03,15.42971053],[162.18,0.03]]]
["bitfinex","SOLUSD",1754444233740,[[162.07,26.0],[162.06,15.10621557],[162.05,109.07547469],[162.04,15.42735482],[162.01,0.28432314]],[[162.08,0.03],[162.09,0.2],[162.12,0.03],[162.16,0.75],[162.17,58.56834216]]]
["bitfinex","SOLUSD",1754444282377,[[162.21,35.85262535],[162.2,69.9],[162.18,0.61659884],[162.17,56.53208782],[162.16,49.34339559]],[[162.22,2101.01458809],[162.23,0.03],[162.26,0.71],[162.27,0.03],[162.29,13.73940018]]]
["bitfinex","SOLUSD",1754444315912,[[162.25,98.90777732],[162.24,3.0826898],[162.23,0.97432314],[162.22,10.0],[162.21,44.38]],[[162.26,0.03],[162.27,0.03],[162.28,0.03],[162.29,0.71],[162.3,13.73940018]]]
["bitfinex","SOLUSD",1754444354068,[[162.34,99.80507962],[162.33,89.1],[162.31,0.28432314],[162.3,78.99035313],[162.28,3.14401228]],[[162.35,0.72000001],[162.37,0.03],[162.38,0.2],[162.41,8.53679119],[162.43,6.35676803]]]
["bitfinex","SOLUSD",1754444407941,[[162.31,0.06],[162.3,43.8],[162.28,0.68],[162.27,6.16250747],[162.26,8.53679119]],[[162.32,13.09001284],[162.33,6.16042546],[162.34,176.51],[162.35,1e-08],[162.36,15.39827273]]]
["bitfinex","SOLUSD",1754444450108,[[162.46,26.0],[162.43,15.24837714],[162.42,116.26776478],[162.4,8.53679119],[162.39,0.28432314]],[[162.55,236.0],[162.57,5.10597107],[162.58,586.9],[162.6,6.7644607],[162.61,16.80547135]]]
["bitfinex","SOLUSD",1754444488636,[[162.81,43.64],[162.78,23.59824015],[162.77,32.80357432],[162.74,15.3613245],[162.72,44.31982053]],[[162.82,9.15202458],[162.83,10.82889835],[162.84,0.03],[162.87,41.35003536],[162.9,8.49202458]]]
["bitfinex","SOLUSD",1754444496169,[[162.75,43.62],[162.72,40.27720196],[162.71,15.24837714],[162.69,15.36590689],[162.67,28.73053714]],[[162.77,14.31720196],[162.82,6.14175162],[162.83,20.04093609],[162.84,39.62720196],[162.93,5.04203095]]]
["bitfinex","SOLUSD",1754444533807,[[162.67,43.62],[162.66,0.06],[162.65,27.37745345],[162.64,0.7],[162.62,14.65181577]],[[162.68,15.31960136],[162.72,180.27019479],[162.73,30.81813119],[162.74,3.22190944],[162.75,49.18200708]]]
["bitfinex","SOLUSD",1754444576456,[[162.77,43.54],[162.75,0.06],[162.74,35.24256424],[162.72,15.24837714],[162.71,15.36431753]],[[162.79,9.19256424],[162.84,15.38268187],[162.85,0.03],[162.86,26.03],[162.87,15.10621557]]]
["bitfinex","SOLUSD",1754444652233,[[162.63,15.35149125],[162.62,43.52],[162.59,15.57576264],[162.58,15.86345894],[162.57,0.06]],[[162.64,0.03],[162.66,0.03],[162.68,4.12154162],[162.69,185.01256424],[162.72,35.76290221]]]
["bitfinex","SOLUSD",1754444665566,[[162.63,73.66479826],[162.62,26.0],[162.6,15.37501429],[162.59,0.34216157],[162.58,0.6150818]],[[162.64,0.03],[162.66,0.03],[162.68,0.71],[162.69,8.50256424]]]
["bitfinex","SOLUSD",1754444712434,[[162.63,15.37149125],[162.61,43.54],[162.6,26.0],[162.59,0.34216157],[162.52,71.79361021]],[[162.64,0.03],[162.66,0.03],[162.67,4.12879728],[162.68,0.66],[162.69,6.14696574]]]
["bitfinex","SOLUSD",1754444758180,[[162.73,41.24837714],[162.71,0.14216157],[162.7,83.49606499],[162.68,3.04229208],[162.66,40.79893289]],[[162.74,0.03],[162.75,0.03],[162.79,0.68],[162.81,0.1],[162.83,39.6523481]]]
["bitfinex","SOLUSD",1754444805367,[[162.8,85.55839737],[162.77,94.26975887],[162.76,25.35965904],[162.75,27.47481248],[162.73,147.66]],[[162.81,1e-08],[162.84,0.03],[162.9,8.50256424],[162.91,6.13839581],[162.92,0.1]]]
["bitfinex","SOLUSD",1754444840508,[[162.61,0.06],[162.59,0.2],[162.58,0.2],[162.57,0.06],[162.55,0.72]],[[162.62,50.44094138],[162.63,149.8],[162.64,67.38259629],[162.65,10.0],[162.66,8.70023119]]]
["bitfinex","SOLUSD",1754444877674,[[162.46,0.88],[162.45,0.2],[162.44,6.21603554],[162.42,13.8409381],[162.4,15.59342559]],[[162.47,39.6409381],[162.51,6.81381585],[162.52,20.64845074],[162.53,50.38036172],[162.54,26.81271882]]]
["bitfinex","SOLUSD",1754444923985,[[162.35,0.06],[162.33,49.64026967],[162.32,0.1],[161.79,54.51823044],[150.03,1.3179772]],[[162.38,39.66471645],[162.39,6.15808398],[162.41,18.495114],[162.42,15.10621557],[162.43,48.63208378]]]
["bitfinex","SOLUSD",1754444954305,[[162.24,0.06],[162.23,13.68127613],[162.22,6.22436363],[162.21,0.06],[162.2,43.52]],[[162.28,169.64374539],[162.29,26.0],[162.31,28.78749157],[162.32,15.40195313],[162.36,28.81384112]]]
["bitfinex","SOLUSD",1754444998012,[[162.25,43.7],[162.23,9.27956231],[162.22,0.06],[162.21,0.06],[162.2,0.06]],[[162.28,9.24956231],[162.29,0.03],[162.31,26.03],[162.32,21.26705563],[162.34,198.57214306]]]
["bitfinex","SOLUSD",1754445005238,[[162.39,8.55956231],[162.38,44.53],[162.37,6.15874319],[162.34,0.61599112],[162.33,15.40066942]],[[162.4,0.03],[162.41,18.701959],[162.42,0.72],[162.44,13.69226836],[162.46,6.99977871]]]
["bitfinex","SOLUSD",1754445037718,[[162.38,64.30009248],[162.35,0.61595318],[162.34,15.39946758],[162.33,46.04911904],[162.3,2.74957914]],[[162.39,0.03],[162.4,0.03],[162.41,0.2],[162.42,0.03],[162.43,0.69]]]
["bitfinex","SOLUSD",1754445081392,[[162.52,43.82],[162.5,8.53262404],[162.49,6.88391505],[162.41,30.78628163],[162.4,27.00951304]],[[162.54,0.86],[162.55,18.78744012],[162.56,26.2],[162.57,0.2],[162.59,170.1775072]]]
["bitfinex","SOLUSD",1754445127150,[[162.58,43.96],[162.56,9.19235982],[162.55,35.30680916],[162.52,41.38251804],[162.49,89.16]],[[162.6,0.66],[162.61,8.51235982],[162.62,181.94936058],[162.64,0.03],[162.65,15.24837714]]]
["bitfinex","SOLUSD",1754445160916,[[162.62,59.17166494],[162.6,0.61500615],[162.59,15.37580401],[162.57,15.24837714],[162.55,10.0]],[[162.63,0.03],[162.64,0.03],[162.65,4.12538674],[162.66,7.97526933],[162.67,149.8]]]
["bitfinex","SOLUSD",1754445205564,[[162.73,43.88],[162.72,8.51235982],[162.71,6.1457908],[162.7,0.5],[162.69,44.44085298]],[[162.74,0.2],[162.75,0.1],[162.76,0.7],[162.77,14.6560246],[162.78,0.2]]]
["bitfinex","SOLUSD",1754445243236,[[162.69,0.06],[162.68,44.0],[162.67,6.14714857],[162.65,9.01235982],[162.63,26.06]],[[162.7,12.63310283],[162.72,0.65],[162.74,11.48753109],[162.75,0.1],[162.93,68.24197038]]]
["bitfinex","SOLUSD",1754445300317,[[162.63,44.95],[162.62,6.14925713],[162.61,0.06],[162.6,8.51235982],[162.58,15.37690027]],[[162.65,8.51235982],[162.67,6.1775465],[162.68,26.72],[162.69,15.13621557],[162.71,67.97045163]]]
["bitfinex","SOLUSD",1754445343880,[[162.65,43.92],[162.63,14.72117555],[162.62,0.06],[162.61,0.75],[162.6,41.37488528]],[[162.66,9.37855438],[162.67,0.03],[162.68,14.65944171],[162.69,5.18504706],[162.7,26.0]]]
["bitfinex","SOLUSD",1754445385266,[[162.7,83.42400641],[162.68,115.1],[162.67,2.459798],[162.66,25.42948235],[162.65,0.06]],[[162.71,1e-08],[162.73,0.03],[162.74,0.2],[162.75,0.1],[162.76,0.69]]]
["bitfinex","SOLUSD",1754445399772,[[162.7,73.60701845],[162.68,26.66],[162.67,10.6147415],[162.66,17.88928035],[162.65,89.44432314]],[[162.71,1e-08],[162.72,0.7],[162.73,0.03],[162.74,0.2],[162.75,0.1]]]
["bitfinex","SOLUSD",1754445461475,[[162.84,44.28],[162.82,14.65378653],[162.79,15.35720867],[162.77,15.86274096],[162.76,26.0]],[[162.86,4.12988008],[162.87,8.54235982],[162.88,32.16977169],[162.9,20.26777037],[162.91,5.12186999]]]
["bitfinex","SOLUSD",1754445500575,[[162.96,43.58],[162.92,6.13784993],[162.91,9.20235982],[162.89,26.0],[162.88,119.69677457]],[[162.97,19.47144684],[163.01,46.50122286],[163.02,165.04837714],[163.03,78.9554193],[163.13,61.06606351]]]
["bitfinex","SOLUSD",1754445514123,[[162.92,43.54],[162.89,0.67],[162.88,6.13917261],[162.87,8.51235982],[162.86,115.1]],[[162.95,19.43324302],[162.97,20.48227564],[162.98,26.0],[162.99,22.11684344],[163.0,211.85235982]]]
["bitfinex","SOLUSD",1754445546464,[[162.92,44.15],[162.91,6.13826549],[162.88,15.40853653],[162.83,23.64857557],[150.78,1.26704826]],[[162.93,4.16027772],[162.94,8.51235982],[162.95,0.03],[162.96,11.99992864],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754445601269,[[162.79,9.19235982],[162.78,43.5],[162.76,6.14368767],[162.75,41.24837714],[162.72,35.83019848]],[[162.84,12.64499761],[162.86,0.71],[162.88,20.41439194],[162.9,15.40031522],[162.91,10.0]]]
["bitfinex","SOLUSD",1754445646713,[[162.84,0.06],[162.83,43.5],[162.82,0.77],[162.81,14.65439645],[162.78,41.35798388]],[[162.85,8.70286353],[162.86,9.22235982],[162.87,6.16992209],[162.88,5.1660148],[162.89,0.03]]]
["bitfinex","SOLUSD",1754445685708,[[162.82,0.75],[162.8,43.48],[162.79,14.65498332],[162.76,26.0],[162.72,30.72737343]],[[162.83,8.71943668],[162.84,8.51235982],[162.85,6.14072075],[162.86,20.95245486],[162.87,43.51]]]
["bitfinex","SOLUSD",1754445736482,[[162.73,0.06],[162.72,0.06],[162.71,0.2],[162.7,0.71],[162.69,8.57235982]],[[162.74,17.17666405],[162.75,6.14457185],[162.77,43.58216157],[162.78,61.62658501],[162.79,3.05256898]]]
["bitfinex","SOLUSD",1754445764817,[[162.75,58.80675306],[162.73,0.06],[162.72,41.42342883],[162.71,0.2],[162.7,17.05471982]],[[162.76,4.57752202],[162.78,4.12410017],[162.8,0.03],[162.81,19.81649873],[162.82,42.05381664]]]
["bitfinex","SOLUSD",1754445817366,[[162.77,0.06],[162.75,43.36],[162.73,0.06],[162.72,0.06],[162.71,0.2]],[[162.78,24.06132627],[162.8,13.66698476],[162.82,32.88255963],[162.83,15.24837714],[162.93,61.11459788]]]
["bitfinex","SOLUSD",1754445865340,[[162.66,0.06],[162.65,0.06],[162.63,0.06],[162.62,0.75],[162.61,0.06]],[[162.68,0.14216157],[162.69,89.47938813],[162.7,8.51235982],[162.71,12.462372],[162.72,25.67180244]]]
["bitfinex","SOLUSD",1754445911830,[[162.58,0.2],[162.56,0.06],[162.53,0.1],[162.52,0.1],[162.49,8.51235982]],[[162.59,65.30529996],[162.6,61.13179884],[162.62,25.3737496],[162.63,160.14874049],[162.67,13.73398307]]]
["bitfinex","SOLUSD",1754445922871,[[162.55,15.47431306],[162.54,43.32],[162.53,0.1],[162.52,0.1],[162.5,49.76073696]],[[162.6,4.11739302],[162.63,5.1592381],[162.65,156.72600602],[162.67,0.71],[162.68,10.37874049]]]
["bitfinex","SOLUSD",1754445955286,[[162.59,15.37279957],[162.57,69.24],[162.56,0.81731905],[162.55,61.34526524],[162.54,104.13620939]],[[162.6,0.03],[162.62,0.03],[162.65,149.83],[162.67,0.7],[162.68,55.79568514]]]
["bitfinex","SOLUSD",1754446004196,[[162.55,0.1],[162.54,0.06],[162.53,0.1],[162.52,0.1],[162.51,57.84573233]],[[162.56,18.80057967],[162.57,175.83],[162.58,20.26685727],[162.59,0.03],[162.6,65.48142106]]]
["bitfinex","SOLUSD",1754446060807,[[162.39,0.1],[162.38,0.1],[162.37,0.06],[162.36,43.26],[162.34,6.82985906]],[[162.4,39.85524083],[162.42,218.96],[162.43,6.88730703],[162.44,15.39040511],[162.45,10.49090206]]]
["bitfinex","SOLUSD",1754446090742,[[162.29,8.51235982],[162.27,50.04243466],[162.24,15.40893151],[162.21,26.14216157],[161.8,787.6774572]],[[162.31,4.56119192],[162.32,0.69],[162.33,34.51235982],[162.34,6.160006],[162.36,58.28621557]]]
["bitfinex","SOLUSD",1754446133602,[[162.36,0.76],[162.34,15.45963563],[162.32,26.0],[162.31,93.933194]],[[162.41,4.57073016],[162.42,4.14319452],[162.44,190.46854335],[162.45,15.10621557]]]
["bitfinex","SOLUSD",1754446183128,[[162.38,49.31839389],[162.37,8.57235982],[162.36,0.06],[162.35,16.17856334],[162.32,0.14216157]],[[162.39,4.59787101],[162.4,0.72],[162.41,8.51235982],[162.43,6.15653846],[162.44,5.13270578]]]
["bitfinex","SOLUSD",1754446221551,[[162.36,0.06],[162.35,0.06],[162.34,0.72],[162.33,6.16007149],[162.32,8.51235982]],[[162.37,193.05305257],[162.38,0.03],[162.39,21.98433523],[162.4,7.63901528],[162.41,43.1]]]
["bitfinex","SOLUSD",1754446262108,[[162.17,49.44631349],[162.16,8.51235982],[162.14,0.68],[162.13,15.47939147],[150.08,200.0]],[[162.2,0.71],[162.21,34.51235982],[162.23,6.16415978],[162.24,208.30837714],[162.25,9.3308553]]]
["bitfinex","SOLUSD",1754446287711,[[162.05,8.51235982],[162.04,44.09],[162.01,21.60354661],[162.0,8.51235982],[161.98,26.0]],[[162.06,4.09050919],[162.09,41.10621557],[162.1,14.34450897],[162.11,6.16902196],[162.13,6.88747779]]]
["bitfinex","SOLUSD",1754446336010,[[162.05,8.51235982],[162.04,0.71],[162.03,21.74309965],[162.02,0.67720775],[162.01,100.26120741]],[[162.06,0.03],[162.11,6.4770105],[162.13,34.51235982],[162.14,164.90621557],[162.15,11.67169932]]]
["bitfinex","SOLUSD",1754446377571,[[162.24,57.8560679],[162.21,0.72],[162.2,24.06759167],[162.19,26.0],[162.18,0.61659884]],[[162.25,0.71],[162.28,4.12684783],[162.29,149.8],[162.3,34.71235982],[162.31,39.77502123]]]
["bitfinex","SOLUSD",1754446427311,[[162.39,41.10621557],[162.38,15.24837714],[162.37,15.48329456],[162.36,53.75591525],[162.35,0.28432314]],[[162.4,1e-08],[162.43,0.03],[162.45,0.72],[162.47,5.17189314],[162.49,8.71235982]]]
["bitfinex","SOLUSD",1754446436839,[[162.39,14.67037447],[162.38,43.12],[162.36,23.52879427],[162.35,41.39862412],[162.31,25.10621557]],[[162.4,0.69000001],[162.43,0.03],[162.44,12.64589523],[162.45,32.18579946],[177.63,241.46]]]
["bitfinex","SOLUSD",1754446482240,[[162.53,49.23271026],[162.52,8.57235982],[162.51,26.67],[162.5,0.06],[162.49,15.52753547]],[[162.54,0.03],[162.55,0.9],[162.56,0.03],[162.57,12.66381895],[162.61,154.94189314]]]
["bitfinex","SOLUSD",1754446526088,[[162.59,83.80279957],[162.57,0.85216157],[162.56,30.48426744],[162.55,0.61519532],[162.54,40.76165866]],[[162.6,0.03],[162.62,0.7],[162.65,12.64406727],[162.66,6.14789551],[177.83,10.0]]]
["bitfinex","SOLUSD",1754446568773,[[162.82,43.14],[162.8,6.14240274],[162.78,8.51235982],[162.77,26.69],[162.76,0.14216157]],[[162.83,9.19235982],[162.84,4.7175],[162.89,41.10621557],[162.9,23.85952371],[162.92,5.30975907]]]
["bitfinex","SOLUSD",1754446604857,[[162.78,43.08],[162.77,0.06],[162.75,6.20425911],[162.74,0.71],[162.73,8.51235982]],[[162.79,17.9245021],[162.81,6.14245852],[162.82,154.96712212],[162.83,15.10621557],[162.84,27.06581188]]]
["bitfinex","SOLUSD",1754446644806,[[162.79,6.8128393],[162.78,8.51235982],[162.76,58.45982844],[162.74,26.0],[162.7,54.55134896]],[[162.8,0.03],[162.83,149.8],[162.84,4.7175],[162.85,6.14072662],[162.86,26.03]]]
["bitfinex","SOLUSD",1754446696619,[[163.01,43.02],[163.0,6.13494999],[162.99,8.51235982],[162.97,26.0],[162.96,0.86216157]],[[163.02,0.72],[163.03,0.03],[163.04,8.51235982],[163.07,6.13239218],[163.08,15.33016905]]]
["bitfinex","SOLUSD",1754446730646,[[163.17,42.96],[163.16,8.51235982],[163.15,6.12919151],[163.14,0.72],[163.13,26.0]],[[163.18,0.67],[163.2,4.18804919],[163.21,14.6394479],[163.23,5.16712212],[163.25,47.95959902]]]
["bitfinex","SOLUSD",1754446766829,[[163.01,0.68],[163.0,57.60723183],[162.96,41.48306781],[162.95,15.16621557],[162.94,0.61372284]],[[163.05,8.51235982],[163.07,155.93236499],[163.08,0.72],[163.09,23.61857557],[163.1,34.65452139]]]
["bitfinex","SOLUSD",1754446797799,[[163.02,42.96],[163.0,0.71],[162.99,32.13528051],[162.98,8.51235982],[162.91,10.0]],[[163.03,17.87254297],[163.04,6.13359532],[163.06,5.14218116],[163.07,32.53359585],[163.08,6.85338345]]]
["bitfinex","SOLUSD",1754446847550,[[162.99,73.53608268],[162.96,0.67364752],[162.95,15.40171266],[162.94,0.28432314],[162.93,30.74764156]],[[163.0,0.03],[163.02,0.03],[163.05,4.12440233],[163.06,0.03],[163.07,8.51235982]]]
["bitfinex","SOLUSD",1754446892620,[[162.99,83.66770554],[162.97,0.75],[162.96,15.40072913],[162.95,19.43629814],[162.93,119.84786975]],[[163.0,0.03],[163.01,0.67],[163.02,0.03],[163.04,4.12919706],[163.05,8.51235982]]]
["bitfinex","SOLUSD",1754446918534,[[163.0,42.94],[162.99,0.06],[162.97,0.06],[162.96,6.19635819],[162.95,0.06]],[[163.02,19.47432146],[163.05,20.48843363],[163.06,8.54236],[163.07,48.10176059],[163.08,159.83]]]
["bitfinex","SOLUSD",1754446976199,[[163.05,42.94],[163.03,8.51235982],[163.02,6.80416459],[163.0,15.33720913],[162.99,0.06]],[[163.06,4.15311276],[163.07,8.51235982],[163.08,0.73],[163.1,5.16075987],[163.12,45.96813196]]]
["bitfinex","SOLUSD",1754446979973,[[163.05,58.25544782],[163.02,24.63337047],[163.01,71.77897],[163.0,8.51235982],[162.99,0.06]],[[163.06,0.03],[163.08,0.03],[163.12,4.12246507],[163.13,14.37311969],[163.14,6.12981438]]]
["bitfinex","SOLUSD",1754447017496,[[163.05,42.92],[163.03,6.81378145],[163.02,8.51235982],[163.0,0.06],[162.99,41.39809897]],[[163.06,4.1527936],[163.07,8.51235982],[163.08,6.88197957],[163.1,14.42311987],[163.12,21.98680032]]]
["bitfinex","SOLUSD",1754447065761,[[163.13,43.6],[163.12,14.64278895],[163.08,26.0],[163.07,15.33070255],[162.59,54.30695798]],[[163.14,0.03],[163.15,4.1120238],[163.16,149.8],[163.17,15.39107193],[163.18,14.15579317]]]
["bitfinex","SOLUSD",1754447104923,[[163.0,0.06],[162.99,49.73533162],[162.98,0.06],[162.97,8.57235982],[162.96,0.06]],[[163.03,4.84775394],[163.05,11.29485774],[163.07,48.12896189],[163.09,70.85470946],[163.1,42.26001558]]]
["bitfinex","SOLUSD",1754447160405,[[163.06,42.9],[163.04,0.06],[163.03,0.06],[163.02,0.74],[162.99,15.39771308]],[[163.07,4.86031055],[163.09,5.18119985],[163.12,7.05274632],[163.15,0.17216157],[163.16,35.82602776]]]
["bitfinex","SOLUSD",1754447207320,[[162.95,84.19921161],[162.93,0.67376051],[162.92,15.44837714],[162.91,15.54553098],[162.9,8.79668296]],[[162.96,0.03],[162.99,8.68703633],[163.01,0.68],[163.03,8.51235982],[163.04,11.27803523]]]
["bitfinex","SOLUSD",1754447245198,[[163.03,42.82],[163.01,41.35690001],[162.98,15.33866921],[162.97,89.16],[151.02,54.35261708]],[[163.04,4.11461655],[163.06,9.12235982],[163.07,6.16241404],[163.08,5.14454257],[163.09,0.03]]]
["bitfinex","SOLUSD",1754447296203,[[162.97,0.74],[162.96,0.06],[162.95,0.06],[162.94,48.97712686],[162.93,8.57235982]],[[162.98,12.66150912],[162.99,5.15549523],[163.0,159.08217621],[163.01,6.88058475],[163.02,84.11837714]]]
["bitfinex","SOLUSD",1754447363382,[[162.97,84.30062005],[162.96,0.06],[162.95,17.8581073],[162.94,0.06],[162.93,0.67376051]],[[162.98,0.03],[162.99,0.03],[163.0,0.03],[163.02,0.71]]]
["bitfinex","SOLUSD",1754447400917,[[162.99,58.15770554],[162.97,15.40015949],[162.96,8.572359],[162.95,0.34432314],[162.94,0.67372284]],[[163.0,1e-08],[163.02,0.03],[163.06,8.51235982],[163.07,154.99043019]]]
["bitfinex","SOLUSD",1754447438875,[[163.13,74.8700803],[163.1,0.14216157],[163.09,3.133912],[163.08,30.43562781],[163.06,89.1]],[[163.14,0.68000001],[163.15,0.03],[163.18,8.51235982],[163.19,4.10395225],[163.2,4.6875]]]
["bitfinex","SOLUSD",1754447464624,[[163.08,43.52],[163.05,28.48325107],[163.02,0.06],[163.0,32.81093539],[162.98,0.28432314]],[[163.1,8.51235982],[163.11,10.23788796],[163.13,12.31042449],[163.14,1e-08],[163.18,45.58775634]]]
["bitfinex","SOLUSD",1754447484531,[[163.12,58.14281592],[163.09,41.38877901],[163.07,5.56463468],[163.06,104.20621557],[163.04,40.95116747]],[[163.13,11.63042449],[163.14,1e-08],[163.15,0.03],[163.17,8.51235982],[163.18,0.68]]]
["bitfinex","SOLUSD",1754447536203,[[163.2,6.77745098],[163.19,51.33235982],[163.18,26.14216157],[163.17,0.06],[163.16,109.89966454]],[[163.21,4.7175],[163.22,4.12357406],[163.23,0.03],[163.24,13.98985982],[163.26,11.25760558]]]
["bitfinex","SOLUSD",1754447577765,[[163.11,0.76],[163.09,6.19152702],[163.07,51.29235982],[163.05,41.33247898],[163.03,89.30216157]],[[163.12,17.19478011],[163.15,42.78],[163.16,181.65311756],[163.17,15.10621557],[163.19,10.0]]]
["bitfinex","SOLUSD",1754447628919,[[162.95,0.78],[162.94,0.06],[162.93,0.06],[162.92,6.33796166],[162.91,8.71235982]],[[162.96,13.06336846],[162.98,90.10194955],[163.0,16.18958488],[163.01,162.19544063],[163.03,24.88759911]]]
["bitfinex","SOLUSD",1754447660434,[[162.92,0.2],[162.91,0.2],[162.88,0.2],[162.86,0.2],[162.85,0.75]],[[162.93,49.27668443],[162.94,53.08216157],[162.95,6.86919677],[162.96,183.54938716],[162.97,12.77901213]]]
["bitfinex","SOLUSD",1754447701389,[[162.95,42.98],[162.94,19.69336961],[162.93,26.78],[162.92,104.78677694],[162.91,0.2]],[[162.96,0.03],[162.97,4.56629831],[162.98,4.80981853],[162.99,13.55623598],[163.0,6.1350582]]]
["bitfinex","SOLUSD",1754447747334,[[162.95,0.06],[162.94,0.06],[162.93,0.06],[162.92,0.2],[162.91,0.2]],[[162.96,39.69503769],[162.98,6.89919677],[162.99,41.33864976],[163.0,34.07360514],[163.05,163.59116951]]]
["bitfinex","SOLUSD",1754447787302,[[162.86,0.2],[162.85,0.06],[162.84,0.76],[162.83,43.04],[162.82,0.2]],[[162.87,21.39126668],[162.89,0.66],[162.9,5.1275276],[162.91,15.10621557],[162.92,32.89919677]]]
["bitfinex","SOLUSD",1754447828940,[[162.82,0.2],[162.8,0.06],[162.78,15.31758562],[162.76,132.18],[162.74,26.34216157]],[[162.83,18.74685897],[162.84,0.67],[162.85,5.16023591],[162.86,26.0],[162.87,24.45333713]]]
["bitfinex","SOLUSD",1754447870075,[[162.81,43.08],[162.79,14.61712422],[162.78,89.82],[162.77,15.35888772],[162.76,0.06]],[[162.82,4.12813478],[162.83,0.66],[162.84,8.50435087],[162.85,6.17066066],[162.86,31.1609516]]]
["bitfinex","SOLUSD",1754447909690,[[162.67,6.8171575],[162.64,89.1],[162.63,0.1],[162.61,0.14216157],[162.6,82.30420934]],[[162.7,4.56469187],[162.73,43.06],[162.75,26.0],[162.78,23.83302698],[162.79,167.1435905]]]
["bitfinex","SOLUSD",1754447948431,[[162.68,14.62138799],[162.65,43.12],[162.63,41.37202371],[162.62,0.75709208],[162.51,30.89037921]],[[162.69,4.5788117],[162.71,4.11931367],[162.73,9.16435087],[162.74,37.31761526],[162.75,58.24621557]]]
["bitfinex","SOLUSD",1754447971181,[[162.7,43.1],[162.69,6.14657567],[162.68,98.22435087],[162.66,41.42906732],[162.63,0.06]],[[162.71,4.60242343],[162.73,9.16435087],[162.74,0.03],[162.75,6.14451075],[177.49,46.74]]]
["bitfinex","SOLUSD",1754447985483,[[162.75,43.08],[162.74,8.47435087],[162.73,0.67],[162.72,47.65150276],[162.71,89.1]],[[162.78,0.69],[162.79,4.12281675],[162.8,8.50435087],[162.81,6.14213151],[162.82,0.03]]]
["bitfinex","SOLUSD",1754448033868,[[162.84,43.04],[162.82,6.14163408],[162.81,8.47435087],[162.8,42.06602915],[162.79,89.1]],[[162.85,4.86455707],[162.86,8.47435087],[162.88,11.29257826],[162.89,0.03],[162.91,41.1108564]]]
["bitfinex","SOLUSD",1754448101381,[[162.93,100.01193205],[162.92,89.24216157],[162.91,162.9458965],[162.9,8.47435087],[162.89,10.28432314]],[[162.94,1e-08],[162.96,0.03],[162.98,0.71],[162.99,0.2],[163.0,4.14603422]]]
["bitfinex","SOLUSD",1754448121492,[[163.03,6.13374048],[163.02,34.47435087],[163.01,104.43629349],[163.0,15.10621557],[162.99,0.72]],[[163.05,0.71],[163.06,0.2],[163.07,8.50435087],[163.09,0.2],[163.1,6.13131905]]]
["bitfinex","SOLUSD",1754448172383,[[163.08,146.76847221],[163.07,34.474351],[163.06,15.99177971],[163.05,15.10621557],[163.04,150.95926398]],[[163.09,1e-08],[163.11,0.72],[163.14,8.47435087],[163.16,11.26939874],[163.28,149.8]]]
["bitfinex","SOLUSD",1754448210261,[[163.2,49.70745098],[163.18,89.09999999],[163.17,15.32113812],[163.15,41.24837714],[163.04,33.68566756]],[[163.21,4.7175],[163.23,0.03],[163.24,4.6875],[163.26,8.47435087],[163.27,0.72]]]
["bitfinex","SOLUSD",1754448261524,[[163.32,131.93999999],[163.3,6.12363344],[163.29,9.16435087],[163.27,26.0],[163.25,33.69970703]],[[163.34,9.19435087],[163.36,6.12158026],[163.38,4.09921439],[163.4,52.65860236],[163.41,15.10621557]]]
["bitfinex","SOLUSD",1754448295171,[[163.15,0.06],[163.14,0.2],[163.12,42.88],[163.1,6.8411242],[163.09,0.06]],[[163.16,9.13435087],[163.19,32.12793782],[163.2,8.47435087],[163.21,15.10621557],[163.22,13.01367342]]]
["bitfinex","SOLUSD",1754448340538,[[163.07,42.94],[163.04,0.66],[163.03,0.06],[163.02,0.06],[163.01,49.870146]],[[163.08,12.58454563],[163.11,6.13088737],[163.12,20.24395902],[163.13,41.3255891],[163.14,7.05978813]]]
["bitfinex","SOLUSD",1754448386978,[[162.98,0.2],[162.97,0.06],[162.96,0.76],[162.95,14.6171252],[162.9,8.62255794]],[[162.99,8.68178652],[163.0,8.48039637],[163.01,6.84465729],[163.02,5.18720323],[163.03,68.96]]]
["bitfinex","SOLUSD",1754448423954,[[162.92,0.66],[162.91,6.1983586],[162.89,0.06],[162.88,15.40837352],[162.86,30.90315218]],[[162.94,26.0],[162.97,51.44039637],[162.98,15.13621557]]]
["bitfinex","SOLUSD",1754448463050,[[162.98,138.29572217],[162.94,41.4028261],[162.93,15.16621557],[162.91,30.89334411],[162.89,10.06]],[[162.99,0.03],[163.0,0.03],[163.01,0.03],[163.02,0.74],[163.03,8.47107618]]]
["bitfinex","SOLUSD",1754448492895,[[162.93,0.73],[162.91,6.19822604],[162.89,8.53107618],[162.88,0.06],[162.81,10.1]],[[162.94,12.5943868],[162.97,84.16621557],[162.98,5.89785993],[163.83,5.88],[177.63,241.46]]]
["bitfinex","SOLUSD",1754448508530,[[162.97,9.14107618],[162.96,43.22],[162.95,21.62114284],[162.93,0.06],[162.92,0.61379818]],[[162.98,0.03],[162.99,0.03],[163.0,4.14337129],[163.01,0.03],[163.02,0.03]]]
["bitfinex","SOLUSD",1754448562126,[[162.98,43.06],[162.97,95.29576576],[162.96,8.53107618],[162.95,0.67],[162.93,41.54547685]],[[162.99,4.78868662],[163.0,1e-08],[163.01,0.03],[163.02,8.50107618],[163.03,6.13390781]]]
["bitfinex","SOLUSD",1754448641066,[[163.03,43.12],[163.02,0.06],[163.0,15.3158653],[162.98,15.33901996],[162.93,18.481295]],[[163.04,4.7738361],[163.05,8.47107618],[163.06,11.31058748],[163.08,83.75062639],[163.09,27.24896514]]]
["bitfinex","SOLUSD",1754448664311,[[163.0,43.7],[162.98,8.47107618],[162.97,6.19577639],[162.96,0.06],[162.95,0.06]],[[163.01,4.1138361],[163.03,5.88500344],[163.04,32.16351862],[163.05,6.88762656],[163.06,0.17216157]]]
["bitfinex","SOLUSD",1754448716692,[[163.12,58.94369385],[163.11,3.06684519],[163.1,23.85909579],[163.09,26.0],[163.08,104.26621556]],[[163.13,0.2],[163.14,0.03],[163.15,0.2],[163.16,0.68],[163.2,4.11668558]]]
["bitfinex","SOLUSD",1754448745326,[[163.08,0.06],[163.03,133.08999999],[163.02,6.13415081],[163.01,22.82334064],[162.97,166.079033]],[[163.09,45.42149496],[163.11,15.10621557],[163.12,39.02307409],[163.13,43.3],[163.14,6.91762656]]]
["bitfinex","SOLUSD",1754448804648,[[163.01,43.12],[163.0,6.1949584],[162.99,8.53107618],[162.98,0.06],[162.97,104.50006663]],[[163.02,4.13508392],[163.04,13.64457621],[163.06,39.69035011],[163.07,15.10621557],[163.09,58.47916615]]]
["bitfinex","SOLUSD",1754448850092,[[162.93,0.06],[162.91,0.06],[162.89,0.77],[162.88,43.18],[162.87,6.13981237]],[[162.94,81.73375329],[162.95,20.96970895],[162.96,0.14216157],[162.97,28.35702726],[163.05,149.8]]]
["bitfinex","SOLUSD",1754448893806,[[162.94,147.5583046],[162.93,0.06],[162.92,26.06],[162.91,15.4057487],[162.9,10.92800318]],[[162.95,0.03],[162.97,0.03],[162.98,4.1220473],[163.0,0.71],[163.02,28.73078513]]]
["bitfinex","SOLUSD",1754448954879,[[162.88,0.06],[162.87,0.06],[162.86,0.06],[162.85,0.81],[162.84,0.06]],[[162.89,33.65269908],[162.9,65.70991479],[162.91,0.03],[162.92,172.0256365],[162.93,10.0]]]
["bitfinex","SOLUSD",1754448996725,[[162.83,15.31245061],[162.8,104.45581905],[162.79,0.1],[162.78,43.12],[162.77,26.1]],[[162.84,4.15910487],[162.86,0.03],[162.87,15.13621557],[162.89,89.67402052],[162.95,10.03]]]
["bitfinex","SOLUSD",1754449052855,[[162.77,0.1],[162.76,0.1],[162.75,0.66],[162.73,8.47107618],[162.69,104.46612724]],[[162.78,39.7197576],[162.79,28.460706],[162.8,49.92068193],[162.81,0.14216157],[162.83,175.47492016]]]
["bitfinex","SOLUSD",1754449085947,[[162.64,0.67],[162.62,6.24921991],[162.6,97.57107618],[162.57,41.37732162],[162.53,16.1314618]],[[162.65,8.47107618],[162.66,4.12310142],[162.67,6.14767136],[162.68,13.249358],[162.69,15.10621557]]]
["bitfinex","SOLUSD",1754449100563,[[162.64,0.67],[162.62,14.72027118],[162.6,132.12],[162.58,15.3769204],[162.54,200.331076]],[[162.66,26.0],[162.67,8.47107618],[162.68,0.65],[162.69,21.25300057],[162.7,5.15387677]]]
["bitfinex","SOLUSD",1754449144842,[[162.63,0.72],[162.61,6.14968329],[162.6,89.1],[162.59,26.06],[162.58,0.14216157]],[[162.67,13.25407639],[162.7,5.18082243],[162.71,26.0],[162.72,21.9868975]]]
["bitfinex","SOLUSD",1754449229230,[[162.78,0.06],[162.75,42.9],[162.73,6.14506966],[162.72,0.69],[162.71,8.50004435]],[[162.79,34.53531465],[162.81,1e-08],[162.82,46.53537614],[162.83,0.17216157],[162.9,8.50004435]]]
["bitfinex","SOLUSD",1754449242621,[[162.75,42.9],[162.74,95.24472253],[162.73,8.50004435],[162.71,15.36442013],[162.69,23.6032229]],[[162.78,8.50004435],[162.79,26.0],[162.8,6.14281915],[162.81,4.78741132],[162.82,15.10621557]]]
["bitfinex","SOLUSD",1754449287473,[[162.67,0.06],[162.63,0.1],[162.61,6.14943584],[162.58,8.50004435],[162.57,58.29721607]],[[162.68,108.74120536],[162.7,25.01544908],[162.71,175.16499297],[162.72,6.14847],[162.77,26.0027005]]]
["bitfinex","SOLUSD",1754449316273,[[162.59,0.06],[162.57,0.67],[162.54,6.2523237],[162.53,24.87677092],[162.52,42.92]],[[162.6,108.08495002],[162.61,0.69],[162.62,17.83699982],[162.63,16.88068193],[162.64,10.23483968]]]
["bitfinex","SOLUSD",1754449378228,[[162.55,15.32199759],[162.54,42.94],[162.53,0.61527102],[162.52,15.38249952],[162.51,26.0]],[[162.56,0.03],[162.59,0.03],[162.62,52.11004435],[162.63,33.18609762],[162.65,18.502337]]]
["bitfinex","SOLUSD",1754449417977,[[162.47,6.8449382],[162.46,51.42004435],[162.44,15.3900218],[162.3,14.05066689],[150.1,11.29721607]],[[162.5,12.59951276],[162.51,26.72],[162.53,6.15280538],[162.54,20.23483984],[162.56,65.16006369]]]
["bitfinex","SOLUSD",1754449466970,[[162.45,0.06],[162.41,0.75],[162.39,6.15793033],[162.37,76.32132893],[162.35,15.39856733]],[[162.46,114.92759588],[162.49,25.27777001],[162.5,18.50004435],[162.55,43.00231803],[162.56,48.85910042]]]
["bitfinex","SOLUSD",1754449521469,[[162.34,0.75],[162.32,8.50004435],[162.31,6.16096593],[162.29,132.02],[162.25,26.0]],[[162.35,4.0929556],[162.36,8.50004435],[162.37,11.76047476],[162.38,42.92],[162.39,46.23400795]]]
["bitfinex","SOLUSD",1754449555918,[[162.26,1.44436321],[162.25,6.16316715],[162.24,8.56004435],[162.21,104.51185276],[162.2,42.92]],[[162.27,30.55195829],[162.29,9.19004435],[162.3,42.94],[162.31,24.70864537],[162.33,5.14513963]]]
["bitfinex","SOLUSD",1754449560024,[[162.26,0.78436321],[162.25,6.82321394],[162.24,8.56004435],[162.21,104.51185276],[162.2,42.92]],[[162.27,30.54939148],[162.29,0.69],[162.31,49.10106888],[162.32,28.8113992],[162.34,15.54255238]]]
["bitfinex","SOLUSD",1754449606059,[[162.5,0.14216157],[162.49,85.27937726],[162.48,79.59546036],[162.47,0.28432314],[162.46,89.1]],[[162.55,6.78020658],[162.56,0.73],[162.58,0.03],[162.59,4.10135649],[162.61,26.03]]]
["bitfinex","SOLUSD",1754449642824,[[162.55,59.14935448],[162.52,104.20621557],[162.51,15.38366869],[162.49,10.06],[162.47,0.06]],[[162.56,0.03],[162.57,0.03],[162.58,0.03],[162.59,0.03],[162.61,4.85971624]]]
["bitfinex","SOLUSD",1754449688972,[[162.6,110.34360207],[162.59,43.1],[162.58,2.461765],[162.56,178.08464632],[162.55,36.0]],[[162.61,1e-08],[162.62,0.03],[162.63,0.03],[162.64,0.2],[162.65,0.03]]]
["bitfinex","SOLUSD",1754449764392,[[162.6,0.06],[162.58,0.72],[162.57,49.19116074],[162.55,15.37964989],[162.54,8.50481726]],[[162.61,34.50481726],[162.62,0.72],[162.66,4.8162795],[162.67,73.51504727],[162.68,5.13438301]]]
["bitfinex","SOLUSD",1754449786535,[[162.58,0.06],[162.55,0.7],[162.54,138.2320096],[162.53,0.06],[162.52,25.46302507]],[[162.59,35.21481726],[162.6,57.59495356],[162.62,15.10621557],[162.63,15.3724913],[162.65,5.09493061]]]
["bitfinex","SOLUSD",1754449839998,[[162.54,51.46481726],[162.53,21.59448593],[162.51,89.16],[162.5,0.06],[150.61,200.0]],[[162.57,4.11714503],[162.58,26.03],[162.59,8.50481726],[162.6,5.14897089],[162.62,71.1462176]]]
["bitfinex","SOLUSD",1754449866348,[[162.55,49.15195324],[162.53,89.87],[162.52,8.56481726],[162.51,15.44352722],[162.49,0.06]],[[162.56,12.61942315],[162.58,0.71000001],[162.6,31.17897089],[162.61,6.14979047],[162.62,0.03]]]
["bitfinex","SOLUSD",1754449955788,[[162.47,0.78],[162.46,0.1],[162.44,6.15601849],[162.43,94.62082107],[162.3,21.94328428]],[[162.48,35.58199921],[162.49,42.96],[162.5,12.99443222],[162.51,8.50678175],[162.52,25.4270927]]]
["bitfinex","SOLUSD",1754450002838,[[162.45,52.2181145],[162.44,6.15600446],[162.43,89.1],[162.41,15.45314081],[162.4,8.5381145]],[[162.46,4.13818734],[162.48,0.03],[162.5,57.32214915],[162.51,26.0],[162.54,30.94861813]]]
["bitfinex","SOLUSD",1754450036910,[[162.44,0.06],[162.42,0.06],[162.41,0.76],[162.4,0.06],[162.38,57.73647222]],[[162.45,56.2757488],[162.46,32.15543834],[162.47,5.12826822],[162.48,30.52292691],[162.49,6.84044919]]]
["bitfinex","SOLUSD",1754450106925,[[162.34,0.1],[162.33,0.1],[162.3,0.77],[162.26,0.78436321],[162.25,8.5381145]],[[162.35,82.10878663],[162.36,6.833257],[162.38,35.71686185],[162.39,5.733263],[162.42,192.06819228]]]
["bitfinex","SOLUSD",1754450142364,[[162.13,0.1],[162.11,0.7],[162.08,6.16953861],[162.05,0.78436321],[161.99,188.46587864]],[[162.14,107.43374769],[162.16,0.71],[162.17,5.09018838],[162.18,23.95327547],[162.19,166.633257]]]
["bitfinex","SOLUSD",1754450146981,[[162.06,0.7],[162.05,6.95529729],[162.03,8.5381145],[162.01,104.53041851],[161.95,37.04449381]],[[162.08,51.6181145],[162.1,6.16907604],[162.12,41.81621557],[162.13,11.26138238],[162.16,16.833257]]]
["bitfinex","SOLUSD",1754450185012,[[162.01,6.17223548],[162.0,9.2081145],[161.99,15.43270422],[161.98,69.34],[161.21,95.03717648]],[[162.05,52.5581145],[162.08,6.16985014],[162.1,63.26391974],[162.2,16.11833202],[162.23,48.02204434]]]
["bitfinex","SOLUSD",1754450214347,[[161.98,0.69],[161.97,14.77181769],[161.96,43.34],[161.95,115.1],[161.94,15.43707835]],[[162.01,4.09124329],[162.02,9.2381145],[162.03,6.1717561],[162.05,20.21769124],[162.06,0.03]]]
["bitfinex","SOLUSD",1754450254200,[[161.71,0.71],[161.69,21.64636031],[161.65,30.93066127],[161.64,36.0],[161.63,43.54]],[[161.76,8.5381145],[161.77,43.48],[161.78,24.34433057],[161.81,5.08306735],[161.85,3.64833489]]]
["bitfinex","SOLUSD",1754450276789,[[161.83,14.4827625],[161.81,21.63030714],[161.79,26.0],[161.77,120.00794633],[161.76,13.7727625]],[[161.86,4.07350939],[161.88,13.7727625],[161.89,0.7],[161.9,26.36606216],[161.92,6.833257]]]
["bitfinex","SOLUSD",1754450329252,[[161.88,0.06],[161.85,6.17848211],[161.84,57.52935487],[161.83,0.66],[161.78,10.0]],[[161.89,22.94728374],[161.91,26.0],[161.92,6.17606351],[161.94,20.18928292],[161.96,59.21629665]]]
["bitfinex","SOLUSD",1754450368095,[[161.78,6.90123377],[161.77,13.74935487],[161.76,43.78],[161.75,15.45595054],[161.7,10.61842918]],[[161.82,13.74935487],[161.83,26.66],[161.84,56.98625811],[161.86,20.19025944],[162.48,6.07452689]]]
["bitfinex","SOLUSD",1754450391844,[[161.8,6.87046971],[161.79,43.68],[161.78,15.51308443],[161.74,89.1],[161.73,40.915235]],[[161.81,0.03],[161.83,0.03],[161.84,7.0272113],[161.85,9.27951312],[161.87,32.17806837]]]
["bitfinex","SOLUSD",1754450445314,[[161.79,0.06],[161.78,43.52],[161.77,6.85153193],[161.76,8.59951312],[161.75,89.1]],[[161.8,8.59951312],[161.81,4.53540073],[161.82,0.7],[161.83,26.0],[161.86,21.28448286]]]
["bitfinex","SOLUSD",1754450479346,[[161.63,14.7861103],[161.62,15.46802947],[161.6,0.1],[161.59,0.78436321],[161.57,49.52697086]],[[161.66,4.51738846],[161.68,26.0],[161.69,44.28],[161.72,6.18363815],[161.73,3.16153495]]]
["bitfinex","SOLUSD",1754450505895,[[161.65,14.78571788],[161.63,43.6],[161.62,16.15788817],[161.6,8.69951312],[161.58,0.06]],[[161.66,4.54995059],[161.67,4.09575413],[161.69,0.7],[161.7,14.78390467],[161.71,5.08404387]]]
["bitfinex","SOLUSD",1754450557910,[[161.59,0.78436321],[161.58,0.06],[161.57,0.7],[161.52,15.47778146],[161.5,8.59951312]],[[161.6,34.66273022],[161.61,8.59951312],[161.62,18.27506757],[161.63,20.59431906],[161.65,6.833257]]]
["bitfinex","SOLUSD",1754450596141,[[161.56,0.06],[161.51,0.71],[161.48,6.19258494],[161.47,8.59951312],[161.45,44.71318362]],[[161.57,61.5307603],[161.58,28.12835733],[161.59,19.76812679],[161.6,18.92039025],[161.61,20.50870639]]]
["bitfinex","SOLUSD",1754450599773,[[161.51,8.59951312],[161.47,21.67572446],[161.45,29.22865014],[161.44,18.594849],[161.42,51.86787906]],[[161.52,4.56013382],[161.53,4.10455847],[161.54,26.0],[161.55,43.56],[161.56,8.59951312]]]
["bitfinex","SOLUSD",1754450640497,[[161.48,8.59951312],[161.46,0.69],[161.45,183.58718838],[161.43,0.61946354],[161.41,178.57693949]],[[161.51,4.11107252],[161.53,3.13421736],[161.56,5.16047028],[161.57,15.10621557],[161.59,6.87464935]]]
["bitfinex","SOLUSD",1754450669761,[[161.5,43.48],[161.48,8.59951312],[161.47,16.17223301],[161.46,89.1],[161.45,38.62816314]],[[161.54,17.96792664],[161.56,5.16047028],[161.58,32.84464935],[161.59,11.07370405],[161.6,67.18572869]]]
["bitfinex","SOLUSD",1754450706436,[[161.69,8.59951312],[161.67,0.68],[161.66,6.18582209],[161.62,0.14216157],[161.61,10.76093516]],[[161.71,4.6875],[161.72,0.69],[161.73,0.2],[161.74,34.79951312],[161.76,0.34216157]]]
["bitfinex","SOLUSD",1754450729885,[[161.68,104.56457002],[161.67,43.44],[161.65,0.14216157],[161.64,163.06611234],[161.63,30.93423631]],[[161.69,0.03],[161.71,4.6875],[161.73,0.2],[161.74,0.89],[161.75,26.0]]]
["bitfinex","SOLUSD",1754450797001,[[161.62,0.06],[161.6,0.06],[161.59,6.89816912],[161.58,89.16],[161.57,8.62328417]],[[161.63,13.44091602],[161.64,75.64661154],[161.65,0.03],[161.66,20.23668585],[161.67,0.14216157]]]
["bitfinex","SOLUSD",1754450837268,[[161.44,13.85098059],[161.42,0.14216157],[161.41,15.10621557],[161.4,40.47055927],[161.39,54.64432314]],[[161.52,44.4],[161.53,13.85098059],[161.54,45.32],[161.55,6.19037615],[161.58,15.47247835]]]
["bitfinex","SOLUSD",1754450858412,[[161.32,6.25880309],[161.31,89.1],[161.3,42.42720027],[161.28,44.4],[161.27,163.71749999]],[[161.33,4.4648874],[161.34,0.69],[161.35,13.85098059],[161.38,32.19664478],[161.4,59.54621557]]]
["bitfinex","SOLUSD",1754450908144,[[161.5,13.85098059],[161.49,44.0],[161.48,21.67451077],[161.47,89.1],[161.46,0.06]],[[161.51,4.51730438],[161.53,4.06542055],[161.54,0.03],[161.55,40.54098059],[161.56,44.0]]]
["bitfinex","SOLUSD",1754450960958,[[161.58,152.82645403],[161.55,147.6],[161.54,26.0],[161.53,0.14216157],[161.52,69.85781382]],[[161.62,0.03],[161.63,0.69],[161.64,0.03],[161.66,57.59756927],[161.69,23.99304279]]]
["bitfinex","SOLUSD",1754450995595,[[161.64,6.18658747],[161.63,140.57339616],[161.62,0.67],[161.6,15.47029702],[161.59,18.577576]],[[161.66,26.0],[161.67,0.69],[161.68,8.61339616],[161.69,43.67],[161.7,6.1844258]]]
["bitfinex","SOLUSD",1754451014314,[[161.72,119.02530037],[161.71,191.32],[161.7,8.61339616],[161.69,26.56345632],[161.68,15.74662927]],[[161.73,0.2],[161.74,0.2],[161.76,0.2],[161.77,0.03],[161.79,0.68]]]
["bitfinex","SOLUSD",1754451060358,[[161.73,132.72],[161.72,6.24348326],[161.71,0.06],[161.7,156.21339616],[161.69,0.73]],[[161.75,9.28339616],[161.76,4.09250055],[161.77,26.03],[161.78,6.18123645],[161.79,0.03]]]
["bitfinex","SOLUSD",1754451136737,[[161.89,267.20880708],[161.88,43.58],[161.87,26.0],[161.86,25.44544668],[161.85,0.28432314]],[[161.9,1e-08],[161.94,0.2],[161.97,0.71],[161.98,12.70540894],[162.0,26.0]]]
["bitfinex","SOLUSD",1754451155968,[[162.06,132.21999999],[162.02,156.21339616],[162.01,16.09092083],[162.0,15.24837714],[161.99,26.0]],[[162.07,9.33339616],[162.1,6.16914743],[162.12,26.0],[162.13,15.42022213],[162.15,8.06177448]]]
["bitfinex","SOLUSD",1754451193921,[[161.89,0.1],[161.88,0.06],[161.84,0.06],[161.83,78.63479187],[161.82,0.06]],[[161.9,35.28339616],[161.91,43.54],[161.94,3.06539587],[161.95,21.85263521],[161.96,20.06841599]]]
["bitfinex","SOLUSD",1754451239459,[[161.88,0.06],[161.87,0.06],[161.86,89.45999999],[161.85,6.1784869],[161.84,52.1983334]],[[161.89,38.72990013],[161.91,6.87644121],[161.92,48.66327233],[161.93,2.503641],[161.94,6.80641617]]]
["bitfinex","SOLUSD",1754451275380,[[161.87,88.75999999],[161.86,43.6],[161.85,0.06],[161.84,6.92893738],[161.83,26.48139571]],[[161.88,12.72990013],[161.89,26.74],[161.9,11.33201623],[161.91,43.57],[161.92,6.80641617]]]
["bitfinex","SOLUSD",1754451331611,[[162.19,49.58560823],[162.18,89.09999999],[162.17,9.2683334],[162.15,163.01766995],[161.94,27.61080039]],[[162.21,0.72],[162.22,34.5983334],[162.24,6.16373442],[162.27,18.24790947],[162.28,64.10051745]]]
["bitfinex","SOLUSD",1754451369278,[[162.19,132.47999999],[162.17,6.16631836],[162.15,148.31],[162.14,15.41877389],[162.1,15.10621557]],[[162.2,9.2983334],[162.22,6.19451569],[162.23,26.03],[162.27,22.3557106],[162.29,20.22169051]]]
["bitfinex","SOLUSD",1754451397217,[[162.19,44.08],[162.18,89.09999999],[162.16,30.1819545],[162.14,147.6],[150.81,12.010086]],[[162.2,4.10340037],[162.21,8.5983334],[162.22,0.03],[162.23,0.03],[162.24,75.19820386]]]
["bitfinex","SOLUSD",1754451452705,[[162.05,95.97087729],[162.04,43.44],[162.03,8.6583334],[162.02,0.06],[162.01,163.09078039]],[[162.08,9.3483334],[162.09,26.03],[162.1,6.16937882],[162.12,43.38],[162.14,5.13476515]]]
["bitfinex","SOLUSD",1754451499176,[[162.03,0.06],[162.02,0.06],[162.01,0.06],[161.97,6.17385395],[161.95,157.43915645]],[[162.04,15.10621557],[162.05,19.574467],[162.07,52.63837517],[162.08,15.45485711],[162.09,10.39385208]]]
["bitfinex","SOLUSD",1754451527087,[[161.99,0.06],[161.98,49.53346071],[161.96,113.80346014],[161.95,25.18131802],[161.93,162.70621557]],[[162.01,8.5983334],[162.02,0.67],[162.03,4.08800418],[162.04,6.17145029],[162.05,26.0]]]
["bitfinex","SOLUSD",1754451549089,[[162.02,95.96207752],[162.01,51.9583334],[161.99,0.06],[161.98,15.57608634],[161.97,166.133963]],[[162.03,0.03],[162.05,9.2983334],[162.06,26.0],[162.07,0.03],[162.08,78.6765102]]]
["bitfinex","SOLUSD",1754451602753,[[162.08,138.46979268],[162.06,8.5983334],[162.05,0.71],[162.04,15.4281203],[162.03,0.14216157]],[[162.09,0.65],[162.1,8.5983334],[162.13,26.0],[162.14,6.16750955],[162.16,37.93370377]]]
["bitfinex","SOLUSD",1754451685689,[[162.06,0.06],[162.05,89.1],[162.04,6.23113899],[162.03,0.06],[162.02,66.27582752]],[[162.07,17.28159533],[162.08,0.66],[162.09,49.36955824],[162.1,26.03],[162.11,20.22276367]]]
["bitfinex","SOLUSD",1754451706902,[[162.06,0.06],[162.04,0.06],[162.03,6.8916929],[162.02,66.23582752],[162.01,8.6583334]],[[162.07,55.87175999],[162.09,26.7],[162.1,6.19936062],[162.11,5.1165481],[162.12,33.17055149]]]
["bitfinex","SOLUSD",1754451757580,[[162.09,132.22],[162.06,0.06],[162.04,0.06],[162.02,57.03151187],[162.01,15.16621557]],[[162.1,0.03],[162.11,26.0],[162.12,9.3183334],[162.16,5.14299894]]]
["bitfinex","SOLUSD",1754451808537,[[162.11,147.79914588],[162.09,41.48343884],[162.08,150.069364],[162.07,0.06],[162.06,0.06]],[[162.12,0.03],[162.14,0.03],[162.15,0.7],[162.16,8.5983334],[162.2,31.17299894]]]
["bitfinex","SOLUSD",1754451867407,[[162.17,0.66],[162.16,89.09999999],[162.15,57.82530642],[162.13,0.06],[162.12,15.5626345]],[[162.18,1e-08],[162.19,0.1],[162.2,34.6283334],[162.23,21.27041715],[162.28,66.13574175]]]
["bitfinex","SOLUSD",1754451937282,[[162.2,73.66527313],[162.19,91.56784098],[162.18,15.41497101],[162.17,0.28432314],[162.16,147.66]],[[162.21,1e-08],[162.24,0.72],[162.27,34.55166788],[162.31,6.26115899],[162.35,5.24027728]]]
["bitfinex","SOLUSD",1754451983879,[[162.28,49.12215526],[162.26,8.55166788],[162.25,0.06],[162.24,15.4090044],[162.23,41.24837714]],[[162.31,0.1],[162.32,4.11785132],[162.33,32.16043162]]]
["bitfinex","SOLUSD",1754452009710,[[162.28,42.96],[162.27,0.69],[162.26,95.26294835],[162.25,8.61166788],[162.24,15.40917623]],[[162.3,8.55166788],[162.31,26.81],[162.34,5.15288162],[162.35,15.20621557],[162.36,43.20216157]]]
["bitfinex","SOLUSD",1754452074406,[[162.39,49.07801465],[162.37,89.09999997],[162.36,8.69382945],[162.35,178.10504525],[162.34,31.4589105]],[[162.4,0.79275437],[162.41,12.68372458],[162.42,26.0],[162.43,4.6875],[162.44,6.15615326]]]
["bitfinex","SOLUSD",1754452116076,[[162.36,89.15999997],[162.35,49.11953032],[162.34,0.06],[162.33,0.06],[162.32,8.55166788]],[[162.37,8.55166788],[162.4,0.82275437],[162.41,6.1573737],[162.42,31.1883799],[162.43,13.959168]]]
["bitfinex","SOLUSD",1754452149396,[[162.36,0.06],[162.35,49.09949936],[162.34,89.15999997],[162.33,0.73],[162.32,8.541865]],[[162.37,13.37378964],[162.39,0.03],[162.4,6.98050519],[162.41,5.1883799],[162.42,68.91]]]
["bitfinex","SOLUSD",1754452179612,[[162.33,0.06],[162.31,0.67],[162.3,0.06],[162.28,95.32214734],[162.26,42.88]],[[162.34,105.98919503],[162.37,20.7274744],[162.39,16.83641617],[162.41,0.03],[162.46,44.38]]]
["bitfinex","SOLUSD",1754452232073,[[162.26,0.06],[162.25,0.06],[162.24,0.06],[162.22,0.72],[162.2,6.16516517]],[[162.27,77.50572992],[162.28,5.21078617],[162.29,2.468298],[162.3,23.94568751],[162.31,6.94857774]]]
["bitfinex","SOLUSD",1754452322398,[[162.13,6.22764533],[162.12,42.94],[162.11,89.16],[162.1,0.2],[161.95,16.11833202]],[[162.16,34.541865],[162.18,6.16600725],[162.19,48.10041595],[162.21,21.91263174],[162.22,15.41131873]]]
["bitfinex","SOLUSD",1754452349337,[[162.1,0.2],[162.09,0.06],[162.07,0.06],[162.06,0.06],[162.04,0.06]],[[162.11,24.25729254],[162.12,63.22835122],[162.13,2.471043],[162.14,35.35624305],[162.15,8.39492311]]]
["bitfinex","SOLUSD",1754452403563,[[162.11,104.54695341],[162.1,42.94],[162.08,0.61697926],[162.07,163.16691999],[162.06,30.912646]],[[162.12,0.03],[162.13,0.03],[162.16,0.03],[162.18,0.68],[162.19,13.71903612]]]
["bitfinex","SOLUSD",1754452439118,[[162.15,89.1],[162.14,49.77725214],[162.13,8.6283025],[162.11,0.06],[161.68,44.12440336]],[[162.16,4.10756744],[162.17,0.66],[162.18,8.5683025],[162.19,26.0],[162.32,30.25505264]]]
["bitfinex","SOLUSD",1754452510669,[[162.15,138.1671292],[162.14,9.26978184],[162.13,0.06],[162.12,15.24837714],[162.11,171.68140829]],[[162.16,0.03],[162.17,0.66],[162.18,8.59978184],[162.19,0.03],[162.21,6.19485756]]]
["bitfinex","SOLUSD",1754452573870,[[162.15,147.34784446],[162.13,15.47966689],[162.11,191.37728414],[162.1,39.40543812],[162.08,10.0]],[[162.16,0.03],[162.18,0.03],[162.19,0.68],[162.2,8.56071526],[162.21,0.03]]]
["bitfinex","SOLUSD",1754452638224,[[162.11,0.06],[162.06,6.91048771],[162.05,0.06],[162.04,132.0],[162.02,24.21132713]],[[162.12,105.03783917],[162.14,22.25519006],[162.15,18.70269057],[162.16,10.25169051],[162.2,21.92319252]]]
["bitfinex","SOLUSD",1754452672569,[[162.06,0.06],[162.05,0.06],[162.04,0.06],[162.03,6.23157871],[162.02,43.74]],[[162.07,14.91541045],[162.08,75.02981254],[162.09,5.16242136],[162.1,55.58537777],[162.11,6.94857774]]]
["bitfinex","SOLUSD",1754452746940,[[161.97,0.06],[161.96,49.74432812],[161.95,94.5881022],[161.93,15.43855599],[161.91,0.14216157]],[[161.98,30.58137753],[162.0,6.1381022],[162.02,6.17209866],[162.16,17.23146188],[162.17,0.03]]]
["bitfinex","SOLUSD",1754452807813,[[161.92,0.06],[161.91,0.7],[161.9,6.17642642],[161.88,48.3481022],[161.87,15.44426103]],[[161.93,40.21672271],[161.95,48.71270488],[161.96,24.72443904],[161.97,22.00321612],[161.98,0.14216157]]]
["bitfinex","SOLUSD",1754452837658,[[161.94,48.3481022],[161.92,110.77561264],[161.91,0.06],[161.9,31.02498897],[160.21,1.16909]],[[161.97,0.71],[161.99,5.4881022],[162.0,5.17270488],[162.01,32.17258943],[162.02,42.89]]]
["bitfinex","SOLUSD",1754452857683,[[161.95,55.23284749],[161.93,15.43819591],[161.92,18.601982],[161.91,78.732469],[161.9,53.03765056]],[[161.97,0.03],[161.99,0.03],[162.0,31.4881022],[162.01,43.54],[162.08,0.03]]]
["bitfinex","SOLUSD",1754452894826,[[161.95,43.08],[161.93,6.17548668],[161.92,98.3750912],[161.89,26.0],[161.87,25.10621557]],[[161.96,0.69],[161.97,34.5850912],[161.99,6.20326083],[162.01,0.03],[162.02,0.03]]]
["bitfinex","SOLUSD",1754452987850,[[161.98,95.94360167],[161.97,0.06],[161.96,51.5650912],[161.95,0.06],[161.94,15.4376742]],[[161.99,0.03],[162.01,8.6150912],[162.02,26.0],[162.04,6.89143807],[162.11,0.2]]]
["bitfinex","SOLUSD",1754453009176,[[161.83,0.06],[161.81,0.06],[161.8,0.1],[161.79,0.67],[161.78,49.30106952]],[[161.84,50.41130677],[161.85,43.02],[161.88,21.62104884],[161.89,5.18540622],[161.9,18.72725277]]]
["bitfinex","SOLUSD",1754453054450,[[161.74,9.435],[161.69,6.18461578],[161.66,113.148778],[161.59,9.535],[161.52,3.22925746]],[[161.75,60.6514962],[161.76,50.11966783],[161.77,4.98755662],[161.78,25.85943476],[161.8,18.6150912]]]
["bitfinex","SOLUSD",1754453078846,[[161.47,0.67],[161.45,6.19386807],[161.43,15.48658861],[161.42,8.6850912],[161.4,20.805]],[[161.48,43.16],[161.5,30.92259883],[161.51,6.84163572],[161.52,15.10621557],[161.56,15.47437885]]]
["bitfinex","SOLUSD",1754453132756,[[161.41,0.06],[161.4,11.43],[161.39,0.06],[161.36,0.67],[161.31,14.78406796]],[[161.42,83.51191638],[161.44,24.67237414],[161.46,25.48388898],[161.47,10.37625939],[161.5,39.5137809]]]
["bitfinex","SOLUSD",1754453168827,[[161.44,6.19420368],[161.43,0.68],[161.41,52.1450912],[161.4,8.585091],[161.39,30.79823838]],[[161.47,8.5850912],[161.48,6.98273211],[161.49,26.0],[161.5,0.03],[161.53,58.97718237]]]
["bitfinex","SOLUSD",1754453210798,[[161.4,0.06],[161.38,0.67],[161.37,6.19680228],[161.35,15.49426712],[161.34,8.5850912]],[[161.41,34.5850912],[161.42,6.19508213],[161.43,0.67],[161.44,43.48],[161.46,15.48400367]]]
["bitfinex","SOLUSD",1754453238154,[[161.51,15.58881985],[161.49,86.66343724],[161.47,41.1072457],[161.46,26.14216157],[161.45,4.91947599]],[[161.52,0.03],[161.57,3.16990101],[161.59,32.19628173],[161.6,0.57],[161.61,0.03]]]
["bitfinex","SOLUSD",1754453295040,[[161.58,43.6],[161.56,89.76],[161.53,14.77581722],[161.52,173.74216157],[157.82,109.70058214]],[[161.59,14.77359296],[161.61,0.6],[161.63,15.49769168],[161.66,46.03551215],[161.69,15.63428536]]]
["bitfinex","SOLUSD",1754453299855,[[161.52,43.58],[161.5,0.66],[161.49,89.1],[161.47,6.25303897],[161.46,0.06]],[[161.53,8.5850912],[161.54,0.57],[161.55,6.19003404],[161.57,41.47343451],[161.59,43.58]]]
["bitfinex","SOLUSD",1754453378178,[[161.53,133.16],[161.52,6.19104528],[161.51,0.06],[161.49,8.5850912],[161.48,15.48150473]],[[161.54,8.5850912],[161.57,26.0],[161.58,6.18898111],[161.59,44.08216157],[161.6,23.69130677]]]
["bitfinex","SOLUSD",1754453397569,[[161.49,0.68],[161.47,43.38],[161.46,0.06],[161.45,14.83888293],[161.44,15.48537991]],[[161.5,34.5850912],[161.53,43.32],[161.54,6.76067063],[161.55,15.10621557],[161.56,5.31921791]]]
["bitfinex","SOLUSD",1754453439518,[[161.5,120.69611286],[161.49,43.54216157],[161.47,0.06],[161.46,82.2754094],[161.45,6.62919492]],[[161.53,0.03],[161.55,11.38523064],[161.6,5.77292779],[161.61,0.03],[161.62,6.93703279]]]
["bitfinex","SOLUSD",1754453520688,[[161.6,89.75999999],[161.59,49.5084937],[161.57,8.5850912],[161.54,15.61776998],[161.52,10.0]],[[161.61,0.03],[161.62,8.6150912],[161.63,26.03],[161.64,6.18669147],[161.65,0.77]]]
["bitfinex","SOLUSD",1754453546306,[[161.59,0.69],[161.58,138.6488328],[161.56,0.06],[161.55,8.6450912],[161.12,501.91639261]],[[161.6,4.17461832],[161.61,8.6150912],[161.62,0.03],[161.63,76.087118],[161.64,5.2182729]]]
["bitfinex","SOLUSD",1754453593541,[[161.57,89.16],[161.56,6.24951825],[161.55,51.9702115],[161.54,147.6],[161.53,0.06]],[[161.58,4.62750087],[161.6,34.6302115],[161.61,6.78783054],[161.62,0.03],[161.63,43.31]]]
["bitfinex","SOLUSD",1754453630054,[[161.61,68.45736223],[161.6,129.91833031],[161.59,6.28487178],[161.58,15.53212099],[161.57,82.53857737]],[[161.62,1e-08],[161.63,0.03],[161.65,0.2],[161.66,15.69507634],[161.68,0.2]]]
["bitfinex","SOLUSD",1754453702347,[[161.6,0.69],[161.59,8.62853128],[161.56,6.24957833],[161.55,0.06],[161.54,15.53588381]],[[161.61,47.37957149],[161.62,0.03],[161.63,26.03],[161.64,8.62853128],[161.65,5.37699906]]]
["bitfinex","SOLUSD",1754453748253,[[161.56,98.45853127],[161.55,43.26],[161.53,0.06],[161.52,189.07750326],[161.5,8.68853128]],[[161.6,0.57],[161.61,8.62853128],[161.62,6.18757955],[161.63,26.03],[161.64,0.03]]]
["bitfinex","SOLUSD",1754453777049,[[161.56,0.06],[161.55,89.12999999],[161.54,0.06],[161.53,8.68853128],[161.52,6.1911617]],[[161.57,75.4292678],[161.58,8.62853128],[161.59,13.13753119],[161.6,15.67621557],[161.61,15.46933976]]]
["bitfinex","SOLUSD",1754453842643,[[161.58,89.77],[161.56,8.62853128],[161.55,43.3],[161.54,6.19013464],[161.53,147.66]],[[161.59,4.13370852],[161.6,49.4081871],[161.61,8.62853128],[161.62,0.6],[161.63,38.30145838]]]
["bitfinex","SOLUSD",1754453889799,[[161.54,0.7],[161.53,8.68853128],[161.52,6.19116447],[161.51,0.06],[161.5,0.06]],[[161.56,69.42],[161.58,14.8175092],[161.59,15.81837714],[161.6,20.36126288],[161.62,0.03]]]
["bitfinex","SOLUSD",1754453894682,[[161.6,9.32853128],[161.57,6.18921355],[161.55,0.6190034],[161.54,43.56216157],[161.41,1048.32383751]],[[161.62,0.03],[161.63,0.03],[161.64,43.45],[161.65,34.82853128],[161.66,0.57]]]
["bitfinex","SOLUSD",1754453964968,[[161.81,97.26853127],[161.8,43.4],[161.79,6.18085172],[161.76,163.05472847],[161.74,15.16621557]],[[161.82,8.7667514],[161.85,26.03],[161.86,63.38080375],[161.87,0.7],[161.88,15.24837714]]]
["bitfinex","SOLUSD",1754453980674,[[161.84,58.86747344],[161.82,88.78216156],[161.81,26.0],[161.8,39.18578939],[161.79,31.04532753]],[[161.85,0.03],[161.88,4.14854918],[161.91,0.1],[161.94,6.90703279],[161.96,4.151459]]]
["bitfinex","SOLUSD",1754454022286,[[161.83,0.06],[161.82,0.66],[161.81,43.4],[161.8,103.90894488],[161.72,28.56]],[[161.85,8.62853128],[161.86,6.85829485],[161.89,15.47268548],[161.9,83.18187827],[161.91,15.34837714]]]
["bitfinex","SOLUSD",1754454082145,[[162.09,131.97],[162.06,40.79895108],[162.05,148.26],[162.02,33.95788306],[162.01,15.10621557]],[[162.11,9.28853128],[162.13,6.16789447],[162.15,15.41812459],[162.16,15.24837714],[162.17,26.0]]]
["bitfinex","SOLUSD",1754454099138,[[162.09,0.69],[162.07,14.79868315],[162.06,43.28],[162.05,88.71],[162.02,189.0301938]],[[162.1,0.03],[162.11,4.12503254],[162.12,58.07717932],[162.15,35.81969025],[162.28,48.71651854]]]
["bitfinex","SOLUSD",1754454138143,[[162.11,0.69],[162.1,43.28],[162.09,95.26931671],[162.08,8.68853128],[162.07,26.0]],[[162.13,8.62853128],[162.15,6.1672498],[162.16,0.7],[162.17,48.43271332],[162.18,23.87690814]]]
["bitfinex","SOLUSD",1754454170630,[[162.08,52.62853128],[162.07,89.1],[162.06,0.06],[162.04,15.42755906],[162.03,0.14216157]],[[162.09,4.14533696],[162.12,0.03],[162.13,5.1816712],[162.14,0.03],[162.17,15.41636058]]]
["bitfinex","SOLUSD",1754454228876,[[162.09,104.59794333],[162.08,43.24],[162.06,26.0],[162.05,163.02715495],[162.04,0.20216157]],[[162.1,0.03],[162.11,0.03],[162.12,0.03],[162.13,0.03],[162.14,4.16478515]]]
["bitfinex","SOLUSD",1754454277230,[[162.09,89.78],[162.08,0.06],[162.07,49.39003298],[162.06,8.68853128],[162.05,26.14216157]],[[162.1,4.14796768],[162.11,8.65853128],[162.12,6.19827848],[162.13,0.75],[177.59,46.74]]]
["bitfinex","SOLUSD",1754454315098,[[162.09,93.55056359],[162.08,0.06],[162.07,0.06],[162.06,163.08566498],[162.04,0.06]],[[162.15,9.30853128],[162.16,6.16676784],[162.19,20.28967824],[162.2,24.04186198],[162.21,0.14216157]]]
["bitfinex","SOLUSD",1754454373736,[[162.39,94.08056359],[162.38,43.73583938],[162.37,47.55563262],[162.36,147.74216157],[162.33,18.1589639]],[[162.4,0.79275437],[162.45,0.72],[162.46,18.8927158],[162.47,7.98144882],[162.48,5.18346267]]]
["bitfinex","SOLUSD",1754454420283,[[162.28,0.06],[162.27,0.67],[162.26,84.02927794],[162.25,6.16325989],[162.24,8.62853128]],[[162.29,8.62853128],[162.31,26.66],[162.32,49.28079568],[162.33,15.10621557],[162.34,15.39998799]]]
["bitfinex","SOLUSD",1754454425472,[[162.28,0.06],[162.26,0.06],[162.23,0.68],[162.21,14.79330639],[162.18,44.53899079]],[[162.29,60.72171578],[162.3,8.62853128],[162.31,43.12],[162.32,15.40195459],[162.33,15.16771835]]]
["bitfinex","SOLUSD",1754454497784,[[162.24,0.68],[162.22,14.79294386],[162.19,132.3],[162.18,15.47497101],[162.12,13.14597114]],[[162.25,4.17690552],[162.26,43.17],[162.27,14.82120689],[162.28,26.71],[162.29,35.69399081]]]
["bitfinex","SOLUSD",1754454515048,[[162.19,0.72],[162.18,0.06],[162.17,14.99476401],[162.16,43.12],[162.14,130.51798649]],[[162.22,8.62853128],[162.23,6.84416968],[162.25,0.03],[162.26,46.31868439],[162.3,18.98908047]]]
["bitfinex","SOLUSD",1754454561821,[[162.25,43.08],[162.23,8.68853128],[162.22,6.22432234],[162.21,115.16],[162.19,0.78]],[[162.26,0.68000001],[162.27,0.03],[162.28,14.82072722],[162.32,15.40188855],[162.36,40.79762261]]]
["bitfinex","SOLUSD",1754454667799,[[162.25,49.20193231],[162.23,95.32399819],[162.22,0.06],[162.21,41.47200952],[162.2,21.88772924]],[[162.26,4.15816081],[162.27,0.03],[162.28,5.21848063],[162.35,15.42946837],[162.37,10.0]]]
["bitfinex","SOLUSD",1754454695232,[[162.27,172.79057015],[162.26,148.28],[162.25,15.46822851],[162.24,17.57299157],[162.23,0.34432314]],[[162.28,1e-08],[162.3,0.71],[162.32,4.14305145],[162.34,8.57800161],[162.35,0.03]]]
["bitfinex","SOLUSD",1754454726787,[[162.33,49.12029076],[162.32,5.4655674],[162.31,16.0626246],[162.3,26.06],[162.29,92.13144457]],[[162.34,4.17414756],[162.35,0.03],[162.36,0.03],[162.37,5.4655674],[162.38,5.17782916]]]
["bitfinex","SOLUSD",1754454758203,[[162.33,147.39810905],[162.31,0.06],[162.3,34.6078183],[162.29,15.40452276],[162.28,45.97532609]],[[162.34,4.17799252],[162.35,0.03],[162.36,0.03],[162.38,5.18478575],[162.39,0.69]]]
["bitfinex","SOLUSD",1754454814800,[[162.41,138.1472563],[162.4,9.2078183],[162.37,15.39676841],[162.35,173.6],[161.29,0.22520988]],[[162.42,4.14476205],[162.43,0.03],[162.44,0.67],[162.45,8.5778183],[162.46,11.33802896]]]
["bitfinex","SOLUSD",1754454857334,[[162.39,104.43583293],[162.38,42.9],[162.36,0.06],[162.35,41.39857465],[162.33,147.6]],[[162.4,4.14490128],[162.43,0.03],[162.44,5.18112661],[162.45,83.63367809],[162.46,22.01324836]]]
["bitfinex","SOLUSD",1754454890862,[[162.34,0.06],[162.32,14.76837048],[162.31,0.06],[162.3,0.06],[162.28,130.53526801]],[[162.37,51.4678183],[162.38,37.34338798],[162.41,22.33060726],[162.43,12.85747619]]]
["bitfinex","SOLUSD",1754454962047,[[162.21,0.06],[162.19,0.06],[162.18,0.06],[162.17,0.2],[162.16,0.69]],[[162.22,41.10819655],[162.23,53.02],[162.24,25.79988175],[162.26,0.03],[162.33,48.12549407]]]
["bitfinex","SOLUSD",1754454962245,[[162.21,0.06],[162.19,0.06],[162.18,0.06],[162.17,0.2],[162.16,0.69]],[[162.22,41.10819655],[162.23,53.02],[162.24,25.79988175],[162.26,0.03],[162.33,30.83172842]]]
["bitfinex","SOLUSD",1754455030110,[[162.14,8.5478183],[162.13,49.46777186],[162.12,0.68],[162.11,89.3],[162.1,15.42238048]],[[162.15,4.15439427],[162.17,0.7],[162.18,5.18717677],[162.19,6.16578626],[162.2,6.89776968]]]
["bitfinex","SOLUSD",1754455049549,[[162.14,15.39532785],[162.13,43.3],[162.11,104.72101601],[162.1,8.5478183],[162.09,30.90690372]],[[162.15,0.03],[162.17,0.03],[162.2,81.14865288],[162.21,23.65403387],[162.22,6.89776968]]]
["bitfinex","SOLUSD",1754455095115,[[162.02,0.2],[161.99,0.67],[161.96,0.2],[161.94,8.5478183],[161.93,6.17537415]],[[162.03,82.76234489],[162.04,11.3294748],[162.05,15.42738179],[162.06,16.91230724],[162.07,151.13891682]]]
["bitfinex","SOLUSD",1754455142457,[[162.11,58.49646921],[162.1,8.5478183],[162.09,15.42349479],[162.07,41.10621557],[162.06,3.63737444]],[[162.13,0.03],[162.15,0.03],[162.17,4.15377564]]]
["bitfinex","SOLUSD",1754455167228,[[162.12,147.64608871],[162.11,2.469365],[162.1,8.6078183],[162.09,30.52971036],[162.07,30.85072359]],[[162.13,0.03],[162.15,0.03],[162.17,0.75],[162.18,26.0],[162.34,24.61849953]]]
["bitfinex","SOLUSD",1754455229413,[[162.12,9.3178183],[162.11,0.06],[162.1,6.22896542],[162.08,43.04],[162.07,130.52526082]],[[162.13,4.15079494],[162.15,0.03],[162.17,57.44455264],[162.19,47.97618574],[162.21,34.9905903]]]
["bitfinex","SOLUSD",1754455272276,[[162.18,89.1],[162.17,49.16631022],[162.16,8.5478183],[162.14,26.69],[162.12,160.349634]],[[162.19,0.68000001],[162.2,4.14181568],[162.21,8.5478183],[162.22,6.16460585],[162.24,5.15673434]]]
["bitfinex","SOLUSD",1754455311630,[[162.38,121.22839389],[162.34,0.71],[162.33,147.6],[162.31,61.61049842],[162.3,18.5478183]],[[162.39,0.76],[162.41,0.03],[162.42,0.03],[162.43,8.5778183],[162.45,4.13853697]]]
["bitfinex","SOLUSD",1754455386221,[[162.36,89.13],[162.35,49.11939229],[162.34,0.78],[162.33,8.5478183],[162.32,26.0]],[[162.37,4.1798111],[162.38,9.2378183],[162.39,0.1],[162.4,5.18340533],[162.41,6.18739058]]]
["bitfinex","SOLUSD",1754455440953,[[162.36,89.86],[162.35,14.70731229],[162.34,43.0],[162.31,65.76642425],[162.19,87.67979895]],[[162.39,8.54781831],[162.4,0.65],[162.41,6.18735165],[162.42,48.15601826],[162.6,24.21127191]]]
["bitfinex","SOLUSD",1754455476904,[[162.37,0.06],[162.36,0.06],[162.35,58.37729741],[162.34,89.16],[162.31,34.607819]],[[162.38,4.84088856],[162.39,5.1810483],[162.4,8.5478183],[162.41,13.02722835],[162.42,42.97]]]
["bitfinex","SOLUSD",1754455506512,[[162.35,0.06],[162.34,0.06],[162.31,0.06],[162.29,0.7],[162.28,80.54696477]],[[162.36,10.27578882],[162.37,28.10495891],[162.38,68.92],[162.39,10.25995526],[162.4,39.72074011]]]
["bitfinex","SOLUSD",1754455545938,[[162.36,104.5069545],[162.35,42.94],[162.33,15.46063358],[162.32,30.138204],[162.3,39.35309341]],[[162.37,0.03],[162.39,1e-08],[162.4,4.13823918],[162.41,43.69],[162.42,0.03]]]
["bitfinex","SOLUSD",1754455617721,[[162.39,6.15801465],[162.36,68.92],[162.35,89.15999999]],[[162.41,0.69],[162.42,4.13797977],[162.43,0.03],[162.45,14.73361841],[162.47,26.0]]]
["bitfinex","SOLUSD",1754455633035,[[162.39,95.97793286],[162.37,42.9],[162.36,41.39771577],[162.35,0.06],[161.38,121.2233588]],[[162.41,4.14141982],[162.42,0.71],[162.43,0.03],[162.44,14.70398708],[162.45,5.20480456]]]
["bitfinex","SOLUSD",1754455684663,[[162.36,138.15910051],[162.35,8.607802],[162.34,26.76],[162.33,0.06],[162.31,15.46177662]],[[162.37,4.14631912],[162.38,0.69],[162.4,13.7307009],[162.41,6.1573907],[162.42,6.9385765]]]
["bitfinex","SOLUSD",1754455736351,[[162.53,104.49051226],[162.52,42.86],[162.5,23.93216691],[162.49,173.6],[162.4,2.464192]],[[162.54,0.1],[162.56,0.81],[162.6,12.67436672],[162.61,70.90504881],[162.65,24.38651925]]]
["bitfinex","SOLUSD",1754455762472,[[162.53,97.647802],[162.52,43.56],[162.51,26.0],[162.49,15.44540054],[162.48,150.66766512]],[[162.54,0.1],[162.56,0.82],[162.57,8.547802],[162.58,6.15094679],[162.62,41.88893507]]]
["bitfinex","SOLUSD",1754455832421,[[162.49,97.67268087],[162.47,0.06],[162.46,23.93591595],[162.44,68.84],[162.43,18.48258]],[[162.5,4.13030344],[162.51,8.547802],[162.52,42.87],[162.53,5.8528989],[162.54,26.1]]]
["bitfinex","SOLUSD",1754455887841,[[162.51,146.59791398],[162.5,0.78],[162.49,1.748456],[162.48,188.76621557],[162.47,15.44703389]],[[162.52,0.03],[162.53,4.14146752],[162.54,0.8],[162.56,8.62444651],[162.57,5.1828989]]]
["bitfinex","SOLUSD",1754455914578,[[162.61,89.1],[162.6,8.52444651],[162.59,49.11030366],[162.58,0.7],[162.56,44.48768902]],[[162.62,1.5327195],[162.64,14.70304563],[162.69,17.20479953],[162.7,81.87356098],[162.73,44.83134126]]]
["bitfinex","SOLUSD",1754455986952,[[162.61,96.81172701],[162.6,42.82],[162.58,16.13622016],[162.57,162.70621557],[162.52,10.0]],[[162.64,0.71],[162.65,8.52444651],[162.68,4.12213962],[162.69,49.00673343],[162.7,34.52444651]]]
["bitfinex","SOLUSD",1754456038362,[[162.56,88.9472805],[162.55,64.73631388],[162.53,42.94],[162.51,166.073476],[161.96,69.27049077]],[[162.58,42.88],[162.59,9.23444651],[162.6,6.18010458],[162.61,0.03],[162.62,5.15951103]]]
["bitfinex","SOLUSD",1754456069396,[[162.55,39.66897222],[162.53,0.06],[162.5,0.06],[162.49,2.458456],[162.48,8.58444651]],[[162.56,19.50078769],[162.57,87.341442],[162.58,35.6697842],[162.59,0.03],[162.6,34.55444651]]]
["bitfinex","SOLUSD",1754456097747,[[162.39,0.2],[162.38,0.06],[162.36,0.72],[162.35,0.06],[162.33,0.06]],[[162.4,88.02479344],[162.41,2.466776],[162.42,36.65528587],[162.43,10.0],[162.46,35.96369964]]]
["bitfinex","SOLUSD",1754456141391,[[162.39,103.84974166],[162.38,0.06],[162.37,0.06],[162.36,0.06],[162.35,43.04]],[[162.4,14.00974266],[162.41,0.03],[162.42,42.96],[162.43,26.03],[162.44,13.71087572]]]
["bitfinex","SOLUSD",1754456250127,[[162.4,147.34417811],[162.38,26.0],[162.37,15.39670654],[162.36,0.06],[162.35,15.16621557]],[[162.41,0.03],[162.42,0.03],[162.43,0.03],[162.44,0.72],[162.45,4.13763857]]]
["bitfinex","SOLUSD",1754456271932,[[162.41,146.64379897],[162.4,8.53654265],[162.39,41.39494937],[162.38,0.06],[162.37,162.70621557]],[[162.42,0.03],[162.43,0.03],[162.44,0.72],[162.45,4.13209777],[162.47,0.03]]]
["bitfinex","SOLUSD",1754456333750,[[162.52,54.4327563],[162.5,22.5186698],[162.49,15.10621557],[162.48,41.3865091],[162.47,8.924678]],[[162.53,0.66],[162.54,0.1],[162.55,4.13278794],[162.56,42.86],[162.58,0.1]]]
["bitfinex","SOLUSD",1754456421417,[[162.47,0.06],[162.45,0.06],[162.41,98.39954804],[162.4,0.06],[162.39,32.21792912]],[[162.48,67.43369968],[162.5,8.52954804],[162.51,36.03],[162.52,30.48936267],[162.53,0.03]]]
["bitfinex","SOLUSD",1754456443252,[[162.39,1e-08],[162.38,0.06],[162.36,0.06],[162.35,0.75],[162.34,0.06]],[[162.4,116.12541383],[162.42,20.54761996],[162.44,16.87390252],[162.45,149.8],[162.51,35.3342541]]]
["bitfinex","SOLUSD",1754456486824,[[162.41,97.62954804],[162.4,6.15751763],[162.39,0.68],[162.38,216.5],[162.36,15.39707431]],[[162.42,0.75],[162.46,49.03550089],[162.47,8.52954804],[162.49,0.03],[162.53,28.519415]]]
["bitfinex","SOLUSD",1754456540806,[[162.53,166.43954804],[162.52,6.15296985],[162.51,147.6],[162.5,15.38461538],[162.49,15.10621557]],[[162.54,0.79],[162.55,0.03],[162.56,0.03],[162.57,4.22769771],[162.58,6.25106486]]]
["bitfinex","SOLUSD",1754456562572,[[162.57,8.52954804],[162.54,49.05230321],[162.53,15.78148659],[162.52,26.0],[162.5,23.92008675]],[[162.59,0.03],[162.6,4.15957734],[162.63,60.40311999],[162.64,11.41276227],[162.66,6.97390252]]]
["bitfinex","SOLUSD",1754456623443,[[162.55,147.29150128],[162.53,0.06],[162.52,26.0],[162.51,181.51819688],[162.5,8.52954804]],[[162.56,4.14426429],[162.59,0.03],[162.6,56.69749096],[162.61,6.8697956],[162.64,26.1]]]
["bitfinex","SOLUSD",1754456666429,[[162.57,8.52954804],[162.56,49.7115748],[162.55,88.97],[162.54,26.0],[162.53,15.44139855]],[[162.58,4.14286527],[162.59,0.03],[162.6,0.03],[162.61,48.76791446],[162.62,14.67892768]]]
["bitfinex","SOLUSD",1754456697360,[[162.65,9.21954804],[162.64,137.91848762],[162.62,41.37260488],[162.61,15.10621557],[162.6,156.12954804]],[[162.66,0.1],[162.68,0.69],[162.7,0.1],[162.71,8.52954804],[162.72,4.12345741]]]
["bitfinex","SOLUSD",1754456717281,[[162.72,123.39954802],[162.71,42.8],[162.7,0.68],[162.69,36.61952308],[162.67,147.6]],[[162.73,0.7],[162.76,0.1],[162.78,4.11944568],[162.79,48.94300385],[162.94,47.98087515]]]
["bitfinex","SOLUSD",1754456752127,[[162.92,51.36954804],[162.91,32.13819001],[162.89,0.68],[162.88,41.346461],[162.87,15.34907784]],[[162.93,0.68],[162.96,8.52954804],[162.97,6.13615766],[162.99,15.33858178],[163.0,6.501172]]]
["bitfinex","SOLUSD",1754456806371,[[163.08,15.32150781],[163.07,69.12],[163.05,15.33272002],[163.04,17.56133257],[163.02,0.61342166]],[[163.09,0.8127195],[163.1,0.1],[163.13,0.71],[163.14,6.1298123],[163.17,15.32194924]]]
["bitfinex","SOLUSD",1754456821430,[[163.06,43.1],[163.05,26.0],[163.04,6.13341088],[163.01,15.99625481],[162.9,8.52954804]],[[163.07,0.71],[163.09,0.8127195],[163.1,6.23124733],[163.13,15.32545402],[163.16,5.10805894]]]
["bitfinex","SOLUSD",1754456862853,[[163.06,84.46225992],[163.02,30.44151062],[163.0,8.67170961],[162.99,30.878294],[162.92,44.18]],[[163.07,0.03],[163.09,0.8127195],[163.1,0.76],[163.11,8.52954804],[163.12,6.13050841]]]
["bitfinex","SOLUSD",1754456889275,[[163.06,73.51847549],[163.05,0.6133088],[163.02,15.61986479],[163.01,12.455419],[163.0,16.15770806]],[[163.07,0.03],[163.09,0.8127195],[163.1,0.1],[163.13,4.82898977],[163.15,8.52954804]]]
["bitfinex","SOLUSD",1754456932865,[[163.11,14.25540101],[163.1,6.13113737],[163.08,173.60989943],[163.05,162.70621557],[163.04,30.66693549]],[[163.12,0.03],[163.16,6.82899667],[163.17,56.72540101],[163.21,46.46386279],[163.22,10.0]]]
["bitfinex","SOLUSD",1754456968431,[[163.08,133.02],[163.07,26.0],[163.06,6.13257126],[162.93,65.88316163],[162.92,60.71601136]],[[163.1,4.12957726],[163.11,0.71],[163.12,6.16055007],[163.14,5.1455286],[163.15,43.3]]]
["bitfinex","SOLUSD",1754457007405,[[163.05,0.06],[163.03,0.68],[163.02,14.59516372],[163.01,115.1],[162.99,43.28]],[[163.07,51.68113493],[163.08,6.13204477],[163.09,0.69],[163.1,0.03],[163.11,15.32729953]]]
["bitfinex","SOLUSD",1754457024318,[[163.26,107.23395188],[163.23,21.44213685],[163.21,30.63404909],[163.2,23.51710727],[163.12,30.43798077]],[[163.27,1e-08],[163.3,0.7827195],[163.33,7.55378646],[163.35,0.69]]]
["bitfinex","SOLUSD",1754457069281,[[163.4,57.46876118],[163.39,6.1203256],[163.38,0.67],[163.35,44.93285405],[163.33,23.54222357]],[[163.42,0.66],[163.43,4.10708239],[163.45,26.42308627],[163.46,5.17269708],[163.48,66.3268918]]]
["bitfinex","SOLUSD",1754457100415,[[163.39,85.45989104],[163.37,0.61210748],[163.36,15.30362389],[163.35,17.55652057],[163.34,30.61069917]],[[163.4,0.03],[163.42,0.03],[163.45,0.7],[163.47,8.42956544],[163.48,10.22348257]]]
["bitfinex","SOLUSD",1754457122454,[[163.39,43.94],[163.37,6.12098879],[163.35,42.01425616],[163.3,39.11103683],[163.29,8.432821]],[[163.41,0.7],[163.42,8.46282017],[163.43,6.11889362],[163.47,5.1298953],[163.48,15.29269209]]]
["bitfinex","SOLUSD",1754457138053,[[163.32,43.98],[163.3,104.43642448],[163.28,26.06],[163.26,162.97219942],[163.2,70.93282017]],[[163.35,8.43282017],[163.38,4.11168621],[163.39,6.1203256],[163.4,13.56271547],[163.41,30.17254634]]]
["bitfinex","SOLUSD",1754457169188,[[163.35,9.15282017],[163.34,6.12218504],[163.33,43.8],[163.31,130.46830935],[163.3,8.49282017]],[[163.37,4.12034761],[163.4,58.4027981],[163.41,5.1298953],[163.42,0.03],[163.43,15.2972458]]]
["bitfinex","SOLUSD",1754457219579,[[163.49,9.09282017],[163.45,6.11807892],[163.44,85.17582144],[163.41,15.71817322],[163.09,144.74422322]],[[163.5,0.03],[163.52,0.66],[163.53,4.10511443],[163.54,15.31502958],[163.55,43.96]]]
["bitfinex","SOLUSD",1754457239501,[[163.44,9.09282017],[163.43,6.11879428],[163.41,69.76],[163.4,15.35929951],[163.34,59.03063132]],[[163.47,0.66],[163.48,8.43282017],[163.49,6.11675025],[163.5,0.03],[163.52,20.41871619]]]
["bitfinex","SOLUSD",1754457272033,[[163.53,15.24790608],[163.52,43.54],[163.5,8.43282017],[163.49,18.39851667],[163.48,26.0]],[[163.54,6.88220941],[163.57,4.82115923],[163.59,49.65285542],[163.6,13.56271547],[163.63,22.15284923]]]
["bitfinex","SOLUSD",1754457293360,[[163.59,8.43282017],[163.57,6.83348387],[163.56,115.1],[163.55,43.46],[163.54,15.28677999]],[[163.61,0.7],[163.62,6.111731],[163.63,4.10731025],[163.64,8.43282017],[163.66,63.88584033]]]
["bitfinex","SOLUSD",1754457339275,[[163.65,0.7],[163.63,49.83133225],[163.61,15.27995062],[163.6,9.04406711],[163.55,45.6551729]],[[163.68,4.10736587],[163.69,0.66],[163.7,5.13506405],[163.71,43.72],[163.72,21.41481553]]]
["bitfinex","SOLUSD",1754457371840,[[163.81,6.10430275],[163.8,0.69],[163.77,3.12610632],[163.75,15.26635253],[163.72,10.0]],[[163.88,9.15282017],[163.93,15.10621557],[163.94,15.34952158],[163.96,26.0],[163.97,10.0]]]
["bitfinex","SOLUSD",1754457387781,[[164.0,20.18545126],[163.99,47.04],[163.97,104.34618715],[163.96,26.0],[163.93,147.6]],[[164.01,0.7827195],[164.04,0.72],[164.05,0.1],[164.06,13.39789029],[164.08,6.09465071]]]
["bitfinex","SOLUSD",1754457428466,[[163.95,14.08789029],[163.94,6.09973521],[163.9,15.25284345],[163.89,47.2],[163.79,30.54842249]],[[163.99,0.72],[164.0,13.39789029],[164.01,32.87991558],[164.04,30.3468129],[164.05,5.18004474]]]
["bitfinex","SOLUSD",1754457461247,[[163.93,13.39789029],[163.92,0.06],[163.91,6.10090903],[163.9,26.0],[163.89,47.02]],[[163.97,13.39789029],[163.98,6.09831599],[164.01,0.8127195],[164.02,20.18626031],[164.28,69.90548782]]]
["bitfinex","SOLUSD",1754457490379,[[164.0,0.66],[163.97,26.0],[163.96,53.41894559],[163.95,0.60994205],[163.94,3.05926467]],[[164.07,0.69],[164.09,6.09421658],[164.1,26.0],[164.11,5.08004474],[164.12,15.23296051]]]
["bitfinex","SOLUSD",1754457511503,[[164.1,9.02061742],[164.05,26.0],[164.04,21.33618995],[164.02,46.92],[164.01,31.09486045]],[[164.11,0.03],[164.15,15.10621557],[164.18,88.14781155]]]
["bitfinex","SOLUSD",1754457527521,[[164.05,9.07061742],[164.04,6.09577043],[164.03,0.06],[164.01,15.24273643],[164.0,8.36061742]],[[164.09,0.69],[164.1,4.09753186],[164.11,52.88354253],[164.12,41.10621557],[164.13,20.31234474]]]
["bitfinex","SOLUSD",1754457561786,[[164.03,8.42061742],[164.0,89.1],[163.99,15.24423279],[163.74,43.9],[162.91,103.9057361]],[[164.06,4.10807242],[164.07,0.03],[164.08,15.12520845],[164.09,45.97],[164.1,5.08004474]]]
["bitfinex","SOLUSD",1754457611354,[[164.16,8.36061742],[164.11,6.09317748],[164.1,79.96061742],[164.08,18.70853325],[164.07,15.23739867]],[[164.18,45.62],[164.21,14.45042175],[164.22,0.68],[164.23,6.46135039],[164.24,26.7827195]]]
["bitfinex","SOLUSD",1754457628360,[[163.96,1716.15632981],[163.94,0.06],[163.93,13.38345951],[163.92,0.06],[163.9,18.385647]],[[163.97,52.15867658],[163.99,13.38345951],[164.0,15.24390243],[164.01,41.10621557],[164.04,40.48164206]]]
["bitfinex","SOLUSD",1754457659809,[[163.79,0.88],[163.77,0.2],[163.75,13.38345951],[163.71,48.04483429],[163.68,13.38345951]],[[163.8,39.38345951],[163.82,49.30683704],[163.86,25.69621557],[163.87,2.44596],[163.89,5.08354631]]]
["bitfinex","SOLUSD",1754457679964,[[163.83,14.04345951],[163.8,0.06],[163.79,59.63970157],[163.77,0.2],[163.76,15.26572717]],[[163.84,0.03],[163.86,45.58],[163.88,13.38345951],[163.9,0.71],[163.91,26.0]]]
["bitfinex","SOLUSD",1754457730189,[[163.71,14.11846705],[163.69,6.10881623],[163.67,41.10621557],[163.65,2.646708],[163.64,15.47689788]],[[163.75,45.22],[163.76,13.43846705],[163.77,26.68],[163.82,20.04633171],[163.83,10.0]]]
["bitfinex","SOLUSD",1754457766559,[[163.69,13.43846705],[163.67,0.69],[163.66,21.21614578],[163.65,89.3],[163.64,15.47720682]],[[163.71,45.18],[163.72,0.72],[163.73,32.10773835],[163.74,13.43846705],[163.75,0.03]]]
["bitfinex","SOLUSD",1754457788789,[[163.73,13.43741414],[163.71,15.10621557],[163.7,89.77],[163.69,15.3324588],[163.68,71.12]],[[163.75,0.03],[163.77,45.15],[163.78,13.43741414],[163.79,26.0],[163.81,0.03]]]
["bitfinex","SOLUSD",1754457840224,[[163.58,0.2],[163.57,8.40503099],[163.56,0.75],[163.54,110.38084588],[163.15,95.12429181]],[[163.59,44.54],[163.6,6.11254873],[163.61,26.0],[163.62,9.06503099],[164.46,116.5401001]]]
["bitfinex","SOLUSD",1754457881074,[[163.61,9.12503099],[163.59,6.17284308],[163.58,15.30621557],[163.57,0.06],[163.54,0.06]],[[163.62,0.03],[163.63,4.11385985],[163.64,44.93],[163.65,6.11064593],[163.66,5.77596625]]]
["bitfinex","SOLUSD",1754457903910,[[163.59,0.06],[163.58,0.2],[163.57,8.46503099],[163.56,0.77],[163.54,6.17444674]],[[163.6,55.69465137],[163.62,8.40503099],[163.63,41.27837193],[163.65,5.14275727],[163.67,6.87390252]]]
["bitfinex","SOLUSD",1754457925187,[[163.55,8.40503099],[163.54,0.77],[163.53,6.31505373],[163.52,89.3],[163.5,8.60503099]],[[163.56,44.3],[163.58,6.83333197],[163.6,8.40503099],[163.62,15.27977701],[163.67,16.87390252]]]
["bitfinex","SOLUSD",1754457964732,[[163.69,29.72035524],[163.66,0.61102285],[163.65,86.14047278],[163.63,10.0],[163.62,30.55806927]],[[163.7,0.03],[163.72,0.03],[163.74,0.69],[163.75,44.63],[163.76,32.1065482]]]
["bitfinex","SOLUSD",1754457999529,[[163.84,8.40503099],[163.82,21.21037752],[163.81,52.805031],[163.79,41.3230429],[163.78,0.1]],[[163.88,9.11503099],[163.89,6.1017822],[163.91,40.9125749],[163.92,0.1],[163.97,47.39767076]]]
["bitfinex","SOLUSD",1754458060864,[[163.8,9.07503099],[163.79,0.06],[163.78,0.06],[163.77,110.37223557],[163.73,15.26884992]],[[163.81,0.03],[163.83,76.34420352],[163.85,8.40503099],[163.86,15.94767224],[163.87,5.09571756]]]
["bitfinex","SOLUSD",1754458085298,[[163.79,0.78],[163.78,8.46503099],[163.77,15.16621557],[163.75,89.1],[163.73,44.16]],[[163.8,4.1071398],[163.81,0.03],[163.82,52.54503099],[163.83,5.75571756],[163.84,26.0]]]
["bitfinex","SOLUSD",1754458118137,[[163.83,15.10621557],[163.82,89.1],[163.81,15.20962639],[163.8,6.91494857],[163.77,15.32463945]],[[163.86,9.07503099],[163.87,4.11127318],[163.88,6.10203428],[163.89,0.03],[163.9,5.1388247]]]
["bitfinex","SOLUSD",1754458141391,[[163.85,24.21124656],[163.84,95.20327189],[163.83,43.96],[163.81,15.26140303],[163.8,8.46503099]],[[163.86,4.11212197],[163.89,0.7],[163.9,81.20019972],[163.91,8.43503099],[163.92,6.97390252]]]
["bitfinex","SOLUSD",1754458202617,[[163.81,0.06],[163.8,15.21793134],[163.79,89.16],[163.78,47.978948],[163.77,30.43132629]],[[163.82,4.13894748],[163.83,43.78],[163.84,0.72],[163.85,5.13918454],[163.86,6.10288354]]]
["bitfinex","SOLUSD",1754458244545,[[163.9,108.33357559],[163.88,0.61020258],[163.87,15.25509142],[163.85,2.98400389],[163.74,79.47003651]],[[163.91,0.03],[163.92,0.1],[163.96,4.79544725],[163.97,0.03],[163.98,0.1]]]
["bitfinex","SOLUSD",1754458267894,[[163.88,0.06],[163.85,8.39303938],[163.84,0.72],[163.81,44.0],[163.79,3.111401]],[[163.9,8.39303938],[163.91,0.66],[163.94,4.11453937],[163.95,6.09951092],[163.96,26.03]]]
["bitfinex","SOLUSD",1754458330541,[[163.73,0.2],[163.72,97.49303938],[163.71,6.9882527],[163.69,84.56621557],[163.67,33.61975678]],[[163.74,4.11070365],[163.75,43.48],[163.76,6.10654527],[163.77,14.17734802],[163.78,8.31139536]]]
["bitfinex","SOLUSD",1754458375736,[[163.76,30.27575226],[163.75,0.06],[163.74,43.42],[163.73,26.2],[163.72,15.32980872]],[[163.77,0.03],[163.79,0.03],[163.8,0.71],[163.82,4.10290028],[163.83,57.85699642]]]
["bitfinex","SOLUSD",1754458403953,[[163.75,0.06],[163.74,0.06],[163.73,0.2],[163.72,0.76],[163.71,0.2]],[[163.76,62.62933769],[163.77,0.03],[163.79,31.15340682],[163.8,23.68584823],[163.81,2.446259]]]
["bitfinex","SOLUSD",1754458431780,[[163.86,8.39303938],[163.85,6.10308641],[163.84,0.67],[163.81,117.95836049],[163.8,8.39303938]],[[163.87,0.7],[163.89,43.26],[163.9,9.56742185],[163.91,14.49402719],[163.93,26.0]]]
["bitfinex","SOLUSD",1754458469225,[[163.8,0.73],[163.79,8.39303938],[163.78,9.063039],[163.77,26.0],[163.76,15.10621557]],[[163.83,4.1031565],[163.84,9.09303938],[163.85,6.1032152],[163.86,5.12816755],[163.87,26.0]]]
["bitfinex","SOLUSD",1754458502237,[[163.8,0.06],[163.78,0.06],[163.77,0.71],[163.76,8.39303938],[163.75,6.16684843]],[[163.81,88.41958058],[163.83,5.13922997],[163.84,15.25906776],[163.85,6.87390252],[163.86,15.13621557]]]
["bitfinex","SOLUSD",1754458573658,[[163.88,67.24925495],[163.87,95.20239824],[163.86,26.0],[163.85,2.44327],[163.84,15.5431122]],[[163.89,0.03],[163.94,0.73],[163.95,4.10403638],[163.96,0.03],[163.98,8.49303938]]]
["bitfinex","SOLUSD",1754458596615,[[163.93,75.77164565],[163.92,0.61005368],[163.91,89.07],[163.9,34.39303938],[163.89,193.42208504]],[[163.94,0.03],[163.96,0.03],[163.97,0.03],[163.98,0.1],[164.0,0.7]]]
["bitfinex","SOLUSD",1754458625863,[[164.36,59.9991576],[164.35,15.10621557],[164.33,26.0],[164.3,15.21523355],[164.29,0.60867977]],[[164.39,0.7],[164.42,13.60036501],[164.43,26.0],[164.48,15.88893507],[164.49,10.0]]]
["bitfinex","SOLUSD",1754458643420,[[164.42,46.18],[164.41,21.18851298],[164.4,39.3391576],[164.37,104.30901811],[164.36,147.88432314]],[[164.47,0.7],[164.48,6.86265617],[164.5,26.0],[164.51,15.19709256],[164.52,13.3391576]]]
["bitfinex","SOLUSD",1754458685347,[[164.55,45.38],[164.53,14.39144103],[164.51,15.10621557],[164.5,26.0],[164.49,33.05419142]],[[164.56,11.75803663],[164.58,8.31352211],[164.64,41.18501384],[164.65,0.1],[164.66,10.0]]]
["bitfinex","SOLUSD",1754458716095,[[164.56,45.12],[164.54,19.36397992],[164.51,15.25607777],[164.5,43.78],[164.47,89.16]],[[164.66,6.07323671],[164.69,26.0],[164.73,30.3535901]]]
["bitfinex","SOLUSD",1754458734006,[[164.54,22.46],[164.53,89.16],[164.52,6.07823048],[164.51,13.28649133],[164.49,147.66]],[[164.55,0.7],[164.56,13.28649133],[164.6,6.07536644],[164.62,26.0],[164.63,15.18595418]]]
["bitfinex","SOLUSD",1754458779620,[[164.64,8.30856902],[164.63,22.26],[164.61,110.36237773],[164.58,162.70621557]],[[164.65,0.03],[164.67,0.03],[164.68,0.67],[164.69,8.30856902],[164.74,18.34364543]]]
["bitfinex","SOLUSD",1754458783240,[[164.69,13.28271494],[164.68,22.32],[164.65,0.06],[164.64,30.29086085],[164.63,0.6074227]],[[164.71,0.67],[164.73,4.07520402],[164.74,39.28271494],[164.75,5.08040762],[164.8,57.74138371]]]
["bitfinex","SOLUSD",1754458827591,[[164.59,6.19561278],[164.58,15.24989929],[164.57,0.06],[164.54,0.60775495]],[[164.66,26.0],[164.71,47.50621557]]]
["bitfinex","SOLUSD",1754458842942,[[164.69,108.45195137],[164.66,22.36],[164.65,41.18323529],[164.57,30.44173224],[164.56,10.0]],[[164.73,13.28007706],[164.75,6.06987954],[164.78,37.58205406],[164.81,5.0880472],[164.82,10.0]]]
["bitfinex","SOLUSD",1754458876595,[[164.61,8.30239318],[164.6,0.24],[164.58,6.07607242],[164.57,89.16],[164.55,41.16621557]],[[164.65,0.7],[164.66,14.40554324],[164.67,0.03],[164.69,48.14],[164.73,36.9480472]]]
["bitfinex","SOLUSD",1754458912419,[[164.62,8.30239318],[164.61,6.07485342],[164.59,89.34],[164.57,37.29110408],[164.44,44.42809306]],[[164.66,6.79318993],[164.67,8.33239318],[164.68,26.03],[164.7,22.04],[164.71,15.17848462]]]
["bitfinex","SOLUSD",1754458944514,[[164.57,0.06],[164.56,13.29804597],[164.55,0.06],[164.54,6.07745968],[164.53,0.3]],[[164.59,0.7],[164.6,4.08091463],[164.61,41.41303819],[164.63,26.0],[164.64,5.1119799]]]
["bitfinex","SOLUSD",1754458991392,[[164.55,8.3772953],[164.54,95.17743173],[164.53,0.3],[164.51,0.06],[164.5,37.90936127]],[[164.56,4.09314291],[164.58,0.03],[164.59,31.0472953],[164.6,5.14642864],[164.61,6.1051028]]]
["bitfinex","SOLUSD",1754459028304,[[164.63,14.39152235],[164.62,30.426817],[164.61,15.10621557],[164.6,23.50563065],[164.59,115.07]],[[164.64,0.68000001],[164.66,8.44681721],[164.67,0.03],[164.68,0.03],[164.69,8.3172953]]]
["bitfinex","SOLUSD",1754459050572,[[164.68,15.10621557],[164.67,30.86457045],[164.66,0.24],[164.65,49.68845325],[164.64,0.28432314]],[[164.74,0.68],[164.76,4.07193093],[164.79,20.70136749],[164.81,6.97390252],[164.82,54.64605437]]]
["bitfinex","SOLUSD",1754459101015,[[164.61,8.7372953],[164.57,21.26754571],[164.56,26.06],[164.55,0.06],[164.54,0.66775495]],[[164.67,5.09747919]]]
["bitfinex","SOLUSD",1754459139524,[[164.67,8.29729771],[164.66,6.07312036],[164.65,23.48034328],[164.64,47.88],[164.62,15.16621557]],[[164.72,8.29729771],[164.73,0.03],[164.74,26.0],[164.75,0.03],[164.87,163.47994034]]]
["bitfinex","SOLUSD",1754459161252,[[164.72,8.29729771],[164.7,21.61075894],[164.68,21.86],[164.67,34.297297],[164.62,115.00017741]],[[164.73,0.03],[164.74,4.08529284],[164.75,0.03],[164.77,0.7],[164.78,13.3947769]]]
["bitfinex","SOLUSD",1754459210577,[[164.84,103.46350419],[164.82,21.82],[164.81,0.42],[164.8,30.27551071],[164.78,147.6]],[[164.86,11.55761864],[164.88,0.03],[164.89,34.29729771],[164.9,6.06432948],[164.92,26.89747919]]]
["bitfinex","SOLUSD",1754459215474,[[164.85,8.29729771],[164.84,6.06648871],[164.83,0.42],[164.82,126.08769768],[164.8,34.29729771]],[[164.86,10.83761864],[164.88,0.03],[164.89,0.72],[164.9,8.29729771],[164.91,21.8]]]
["bitfinex","SOLUSD",1754459278747,[[164.75,0.06],[164.74,95.17004985],[164.73,0.77],[164.71,26.0],[164.65,33.47815444]],[[164.77,0.71],[164.78,13.27824854],[164.8,30.16237795],[164.83,41.16739214],[164.85,5.09747919]]]
["bitfinex","SOLUSD",1754459298393,[[164.73,0.06],[164.68,89.1],[164.67,0.66],[164.66,19.41351746],[164.62,147.66]],[[164.74,24.13656891],[164.75,47.74],[164.77,5.09459376],[164.78,41.17229095],[164.79,21.98011809]]]
["bitfinex","SOLUSD",1754459343205,[[164.62,0.06],[164.61,0.06],[164.56,0.77],[164.55,0.06],[164.54,0.06]],[[164.63,64.4743326],[164.65,6.87390252],[164.66,10.0],[164.67,55.8564905],[164.72,22.82798301]]]
["bitfinex","SOLUSD",1754459379437,[[164.6,9.03297441],[164.58,29.02352548],[164.56,15.10621557],[164.54,48.00432314],[164.51,89.16]],[[164.61,0.03],[164.64,0.65],[164.65,8.31297441],[164.66,4.09735406],[164.67,47.72]]]
["bitfinex","SOLUSD",1754459419943,[[164.51,0.06],[164.5,6.07898711],[164.49,103.69063941],[164.48,22.38],[164.46,60.26912393]],[[164.53,4.74289529],[164.54,8.31297441],[164.55,21.7],[164.56,6.07681088],[164.57,5.10387622]]]
["bitfinex","SOLUSD",1754459459011,[[164.49,0.2],[164.47,0.06],[164.46,0.2],[164.44,0.2],[164.43,0.71]],[[164.5,55.99516431],[164.51,0.03],[164.52,6.79341536],[164.53,25.19508704],[164.54,10.31085379]]]
["bitfinex","SOLUSD",1754459494559,[[164.08,0.66],[164.03,6.09641551],[164.01,41.24276621],[163.97,23.375256],[163.88,54.11021248]],[[164.11,35.47525564],[164.12,26.0],[164.15,15.10621557],[164.19,10.0],[164.2,18.301052]]]
["bitfinex","SOLUSD",1754459513164,[[164.21,0.66],[164.2,6.09013398],[164.19,15.22545629],[164.16,30.45684343],[164.14,26.0]],[[164.22,22.26],[164.23,7.27814197],[164.25,21.92],[164.28,35.72988551],[164.3,0.03]]]
["bitfinex","SOLUSD",1754459571440,[[164.31,20.16255193],[164.28,61.46649509],[164.27,15.21881518],[151.0,55.87986932],[150.97,0.075]],[[164.32,1e-08],[164.35,22.14],[164.39,26.68],[164.4,18.279864],[164.41,21.94]]]
["bitfinex","SOLUSD",1754459613812,[[164.33,130.21888753],[164.31,184.6951421],[164.3,23.50978697],[164.29,18.276524],[164.27,40.43735544]],[[164.34,0.03],[164.39,4.09330164],[164.4,30.49744512],[164.42,6.08223817],[164.43,13.42244989]]]
["bitfinex","SOLUSD",1754459638051,[[164.32,15.08925786],[164.3,89.16],[164.29,15.21664908],[164.28,0.06],[164.27,21.84]],[[164.33,0.03],[164.34,4.12078158],[164.35,21.84],[164.36,0.03],[164.37,5.10895313]]]
["bitfinex","SOLUSD",1754459702632,[[164.3,0.67],[164.29,15.10030017],[164.28,0.06],[164.27,89.16],[164.24,26.06]],[[164.32,0.03],[164.33,4.12415398],[164.34,36.97856711],[164.35,0.03],[164.36,15.66369319]]]
["bitfinex","SOLUSD",1754459708100,[[164.28,9.0835714],[164.27,0.06],[164.24,6.14840759],[164.22,26.06],[164.19,29.03520098]],[[164.29,25.91415398],[164.32,0.03],[164.33,15.24329033]]]
["bitfinex","SOLUSD",1754459788261,[[164.37,92.98462559],[164.36,21.8],[164.35,15.991439],[164.34,173.6],[164.33,0.06]],[[164.38,0.03],[164.4,0.72],[164.41,4.09448443],[164.44,14.42491215],[164.45,5.10994193]]]
["bitfinex","SOLUSD",1754459808230,[[164.39,8.3435714],[164.38,22.32834651],[164.37,110.64092982],[164.36,147.66],[164.35,25.16621557]],[[164.4,0.03],[164.44,4.09083444],[164.46,0.2],[164.47,0.2],[164.48,29.9838818]]]
["bitfinex","SOLUSD",1754459855093,[[164.45,30.0035714],[164.43,0.72],[164.42,36.39316361],[164.41,0.6082355],[164.4,34.3435714]],[[164.46,0.2],[164.47,0.2],[164.48,11.74953387],[164.49,0.03],[164.5,0.2]]]
["bitfinex","SOLUSD",1754459905866,[[164.49,93.44018727],[164.47,21.68],[164.45,188.8020421],[164.44,15.10621557],[164.13,33.8313808]],[[164.5,1e-08],[164.51,4.10957232],[164.52,0.03],[164.53,0.03],[164.56,6.07687058]]]
["bitfinex","SOLUSD",1754459960100,[[164.47,0.06],[164.43,0.7],[164.39,6.08302613],[164.38,0.06],[164.37,8.4035714]],[[164.48,51.99777153],[164.49,15.10621557],[164.5,30.35298799],[164.51,10.03],[164.52,0.03]]]
["bitfinex","SOLUSD",1754460016670,[[164.43,6.08161527],[164.42,8.99387107],[164.4,93.5640316],[164.38,21.58],[164.37,30.47890907]],[[164.44,4.09433285],[164.45,21.52],[164.47,9.02387107],[164.48,5.10992791],[164.49,50.37958888]]]
["bitfinex","SOLUSD",1754460065620,[[164.27,0.06],[164.25,0.86],[164.21,89.1],[164.2,6.09008763],[164.19,8.33387107]],[[164.29,67.51424495],[164.3,13.44035011],[164.31,12.439098],[164.32,22.02899707],[164.33,7.87963859]]]
["bitfinex","SOLUSD",1754460099412,[[164.15,0.06],[164.14,0.71],[164.07,14.428721],[164.05,26.0],[164.0,186.42147523]],[[164.16,83.57776547],[164.17,5.08974839],[164.18,21.31806552],[164.19,10.0],[164.2,54.52920716]]]
["bitfinex","SOLUSD",1754460139255,[[164.07,103.58883053],[164.06,0.71],[164.04,15.23976447],[164.03,173.6],[164.01,21.5]],[[164.1,4.10388666],[164.11,0.03],[164.12,29.32700349],[164.13,13.46166203],[164.15,32.79774872]]]
["bitfinex","SOLUSD",1754460172830,[[164.05,0.06],[163.98,8.33387107],[163.96,6.09896048],[163.93,41.25003026],[163.88,62.14960994]],[[164.06,55.96306199],[164.07,6.79774872],[164.09,25.23554147],[164.1,18.55124579],[164.53,0.03]]]
["bitfinex","SOLUSD",1754460195472,[[163.97,103.53254765],[163.95,163.61855138],[163.92,26.0],[163.88,0.14216157],[163.82,236.3]],[[164.0,22.44],[164.02,8.33387107],[164.03,6.09650397],[164.05,15.251564],[164.11,10.24737472]]]
["bitfinex","SOLUSD",1754460212798,[[163.98,14.43217574],[163.97,0.77],[163.95,15.30834951],[163.92,41.10621557],[163.19,96.14072315]],[[163.99,4.07973518],[164.0,28.85612173],[164.03,40.14877882],[164.04,20.52878014],[164.07,10.24737472]]]
["bitfinex","SOLUSD",1754460253161,[[163.88,6.10195268],[163.87,0.72],[163.86,15.10621557],[163.85,15.25717849],[163.84,26.0]],[[163.91,0.7],[163.93,19.32656607],[163.94,27.69983552],[164.08,60.77562482],[164.1,17.29376565]]]
["bitfinex","SOLUSD",1754460311296,[[163.85,104.19701418],[163.83,0.06],[163.82,41.26038405],[163.81,169.22],[163.8,8.33387107]],[[163.87,21.56],[163.91,5.82617774],[163.92,8.33387107],[163.94,6.79774872],[163.96,10.21737472]]]
["bitfinex","SOLUSD",1754460332335,[[163.96,54.79279862],[163.93,0.61001647],[163.92,56.03834948],[163.9,26.61387107],[163.87,119.61147339]],[[163.97,1e-08],[164.04,7.87841296],[164.05,0.03],[164.06,21.59],[164.07,0.03]]]
["bitfinex","SOLUSD",1754460378582,[[163.98,9.03387107],[163.96,89.1],[163.95,36.5141779],[163.94,21.54],[163.93,173.6]],[[164.01,21.54],[164.02,5.82410606],[164.03,8.33387107],[164.04,20.09226977]]]
["bitfinex","SOLUSD",1754460436948,[[164.01,0.06],[163.99,0.06],[163.97,15.14702354],[163.96,89.16],[163.95,15.16621557]],[[164.02,13.1353592],[164.03,21.52],[164.05,0.03],[164.06,11.25338604],[164.08,15.23647001]]]
["bitfinex","SOLUSD",1754460463016,[[164.02,0.06],[164.01,15.19548949],[164.0,0.06],[163.99,15.30468481],[163.98,15.10621557]],[[164.04,4.13291616],[164.05,22.25],[164.06,8.39834696],[164.07,0.03],[164.08,22.6919762]]]
["bitfinex","SOLUSD",1754460513422,[[164.03,89.12999999],[164.02,6.15676009],[164.01,0.06],[164.0,156.72834696],[163.99,30.41092077]],[[164.04,9.06834696],[164.05,21.5],[164.07,6.09507773],[164.08,18.315577],[164.09,31.10651359]]]
["bitfinex","SOLUSD",1754460558663,[[164.03,0.06],[164.02,0.06],[164.01,0.06],[164.0,0.06],[163.99,0.06]],[[164.04,50.39893473],[164.06,14.84496309],[164.07,71.09406151],[164.08,7.88139462],[164.16,30.45839466]]]
["bitfinex","SOLUSD",1754460595637,[[163.88,0.06],[163.87,0.1],[163.86,0.1],[163.83,0.66],[163.82,0.1]],[[163.89,80.39434995],[163.9,8.36834696],[163.91,20.35878617],[163.92,38.87926847],[163.93,3.18122223]]]
["bitfinex","SOLUSD",1754460639003,[[163.95,0.06],[163.92,14.46876164],[163.91,115.82],[163.88,162.76621557],[163.85,21.48]],[[163.96,0.72],[163.97,29.87834696],[163.98,6.09831531],[164.01,18.326766],[164.02,41.27228317]]]
["bitfinex","SOLUSD",1754460685123,[[164.02,89.1],[163.96,6.79900087],[163.95,171.13456253],[163.93,21.52],[163.92,41.25116155]],[[164.03,40.74306085],[164.04,5.08497825],[164.05,26.0],[164.06,15.26858849],[164.07,15.10446378]]]
["bitfinex","SOLUSD",1754460721040,[[164.0,0.06],[163.95,89.81],[163.94,6.09966515],[163.93,8.42834696],[163.92,188.70621557]],[[164.01,34.64661508],[164.02,5.13600386],[164.03,9.28326521],[164.04,15.24109662],[164.05,44.25382154]]]
["bitfinex","SOLUSD",1754460740502,[[164.0,0.06],[163.98,0.06],[163.97,6.0986379],[163.96,98.07056206],[163.95,26.06]],[[164.01,13.16883018],[164.03,27.53651471],[164.04,5.16600386],[164.06,0.03],[164.07,22.06540933]]]
["bitfinex","SOLUSD",1754460792431,[[163.98,14.52886673],[163.97,0.66],[163.96,0.06],[163.95,15.30855138],[163.94,41.10621557]],[[163.99,25.52805368],[164.0,0.03],[164.01,15.32489079],[164.02,0.03],[164.03,8.37056206]]]
["bitfinex","SOLUSD",1754460898472,[[163.98,89.16],[163.97,11.45846114],[163.96,0.06],[163.95,22.1],[163.94,162.8492704]],[[163.99,4.76248353],[164.0,21.43],[164.02,11.48677423],[164.03,5.13461652],[164.04,40.41438046]]]
["bitfinex","SOLUSD",1754460927717,[[163.89,84.24085456],[163.88,0.06],[163.87,204.06202864],[163.86,21.48],[163.85,0.79]],[[163.92,21.38],[163.94,8.39224732],[163.96,6.09909499],[163.98,41.75954214],[164.17,13.87994034]]]
["bitfinex","SOLUSD",1754460978904,[[163.86,0.1],[163.85,0.1],[163.84,0.06],[163.82,6.20420778],[163.81,9.15224732]],[[163.87,13.2041133],[163.89,21.36],[163.9,5.15541233],[163.91,47.38320342],[163.93,21.93396429]]]
["bitfinex","SOLUSD",1754461038250,[[163.78,8.39224732],[163.77,0.29],[163.75,0.06],[163.74,21.21310165],[163.72,21.44]],[[163.8,21.44],[163.81,14.57968186],[163.82,3.89045471],[163.83,15.18999604],[163.84,26.03]]]
["bitfinex","SOLUSD",1754461060275,[[163.8,148.80571631],[163.78,41.26437904],[163.76,188.41643584],[163.75,0.06],[163.71,9.536971]],[[163.81,9.43697075],[163.82,0.03],[163.84,0.03],[163.87,22.13],[164.04,197.60508657]]]
["bitfinex","SOLUSD",1754461106649,[[163.91,0.06],[163.85,88.32],[163.84,6.10342377],[163.83,23.49846289],[163.82,29.78403595]],[[163.92,68.72975027],[163.94,6.99774872],[163.95,39.8877582],[163.97,50.71122814],[164.06,31.72148827]]]
["bitfinex","SOLUSD",1754461148771,[[163.88,6.10193546],[163.87,0.7],[163.86,15.10621557],[163.85,62.71760321],[163.79,15.106215]],[[163.92,4.7866068],[163.93,21.49],[163.94,14.69209083],[163.95,3.21146545],[163.97,31.12210058]]]
["bitfinex","SOLUSD",1754461194202,[[163.96,8.39224732],[163.95,15.82621557],[163.93,115.54006465],[163.92,15.2509429],[163.91,26.0]],[[163.99,0.66],[164.0,4.0842408],[164.01,29.77224732],[164.02,9.30742033],[164.06,9.47554314]]]
["bitfinex","SOLUSD",1754461242988,[[163.99,14.48983292],[163.98,15.78621557],[163.96,21.44],[163.95,41.30855138],[163.93,89.16]],[[164.02,0.71],[164.05,26.0],[164.06,14.48766885],[164.07,21.4],[164.15,13.40274704]]]
["bitfinex","SOLUSD",1754461245570,[[164.01,6.09708029],[164.0,8.39224732],[163.98,15.78621557],[163.97,15.24625653],[163.94,3.66536635]],[[164.03,0.71],[164.05,8.39224732],[164.07,6.09499199],[164.08,58.95158151],[164.1,8.59224732]]]
["bitfinex","SOLUSD",1754461288053,[[164.01,8.39224732],[164.0,6.09743877],[163.99,89.88],[163.98,30.351805],[163.97,21.44]],[[164.02,8.3144312],[164.04,0.7],[164.05,4.10082419],[164.06,29.77224732],[164.08,5.13229574]]]
["bitfinex","SOLUSD",1754461337419,[[164.03,6.09644025],[164.02,23.49846289],[164.01,47.56],[163.99,0.78],[163.97,45.49764035]],[[164.06,0.71],[164.07,8.39224732],[164.1,6.29384521],[164.11,0.03],[164.12,0.2]]]
["bitfinex","SOLUSD",1754461375556,[[164.09,119.46267947],[164.08,47.44],[164.07,15.29731682],[164.05,178.07827328],[164.04,10.28432314]],[[164.1,0.2],[164.11,0.03],[164.12,0.2],[164.13,0.03],[164.14,4.08189124]]]
["bitfinex","SOLUSD",1754461453380,[[164.06,0.67],[164.05,8.39224732],[164.04,6.09586503],[164.03,89.1],[164.02,36.50621557]],[[164.08,21.4],[164.09,0.03],[164.1,9.31224732],[164.11,32.12357211],[164.12,3.37849845]]]
["bitfinex","SOLUSD",1754461476299,[[164.09,145.37267947],[164.08,21.38],[164.06,147.6],[164.05,46.00138977],[164.04,2.440885]],[[164.1,0.2],[164.11,0.03],[164.12,0.2],[164.13,0.03],[164.16,22.1]]]
["bitfinex","SOLUSD",1754461532711,[[164.01,0.76],[163.99,14.55017854],[163.97,0.06],[163.96,89.16],[162.02,76.19753985]],[[164.02,21.38],[164.04,14.488335],[164.06,26.69],[164.08,15.23647001],[164.13,40.40420464]]]
["bitfinex","SOLUSD",1754461553710,[[164.07,119.40342235],[164.05,26.0],[164.04,21.36],[164.03,162.84074066],[164.01,0.06]],[[164.08,0.03],[164.09,0.03],[164.1,1e-08],[164.11,0.72],[164.12,0.2]]]
["bitfinex","SOLUSD",1754461625339,[[163.88,0.73],[163.85,6.10313449],[163.84,8.49224732],[163.83,0.1],[163.81,41.10621557]],[[163.89,38.48847843],[163.9,6.10139405],[163.93,3.18204107],[163.94,15.24995136],[177.69,46.74]]]
["bitfinex","SOLUSD",1754461675241,[[163.73,0.1],[163.72,0.06],[163.71,0.76],[163.68,14.50159434],[163.58,18.392248]],[[163.74,15.16949051],[163.75,21.48],[163.76,10.48328556],[163.77,44.48485564],[163.78,8.392247]]]
["bitfinex","SOLUSD",1754461721556,[[163.78,15.15799893],[163.77,41.10621557],[163.74,36.66810756],[163.73,0.61076161],[163.72,99.38432314]],[[163.83,21.4],[163.85,22.67],[163.86,3.18338772],[163.88,11.18174539],[163.89,34.59224732]]]
["bitfinex","SOLUSD",1754461766139,[[163.74,0.06],[163.72,0.06],[163.71,0.06],[163.69,89.16],[163.68,15.20159955]],[[163.75,19.24795075],[163.77,21.44],[163.78,48.13362621],[163.79,23.35881672],[163.8,18.39224732]]]
["bitfinex","SOLUSD",1754461821342,[[163.66,1.56436321],[163.62,0.1],[163.61,8.40991832],[163.58,89.1],[163.56,18.34750222]],[[163.67,66.01308593],[163.68,3.19096343],[163.69,5.07109874],[163.7,19.158956],[163.71,14.522656]]]
["bitfinex","SOLUSD",1754461824312,[[163.66,0.84436321],[163.63,0.72],[163.62,0.1],[163.59,6.11277633],[163.58,89.1]],[[163.67,66.01308593],[163.68,3.19096343],[163.69,5.07109874],[163.7,41.97508989],[163.71,15.20510683]]]
["bitfinex","SOLUSD",1754461863692,[[163.65,8.40991832],[163.63,89.78],[163.62,21.49102798],[163.61,41.10621557],[163.6,8.40991832]],[[163.67,21.42],[163.71,5.78109874],[163.72,29.19018005],[163.73,15.20510715],[163.75,25.51518987]]]
["bitfinex","SOLUSD",1754461910010,[[163.77,8.40991832],[163.76,95.86644583],[163.73,47.44],[163.71,30.37693213],[163.69,10.28432314]],[[163.79,4.04964624],[163.81,21.47],[163.82,19.56276362],[163.85,6.82518883],[163.86,56.36376819]]]
["bitfinex","SOLUSD",1754461951083,[[163.79,8.40991832],[163.78,0.67],[163.77,95.20612065],[163.76,21.44],[163.75,15.32699375]],[[163.8,0.03],[163.81,0.03],[163.82,0.03],[163.84,0.67],[163.85,18.59988163]]]
["bitfinex","SOLUSD",1754462020055,[[163.88,52.29836234],[163.87,236.7],[163.85,12.444166],[163.84,15.31848325],[163.58,55.9113808]],[[163.89,1e-08],[163.9,0.03],[163.92,0.03],[163.94,0.91],[163.95,0.03]]]
["bitfinex","SOLUSD",1754462044489,[[163.94,140.57592647],[163.93,2.442972],[163.92,147.6],[163.91,15.25227258],[163.9,18.40991832]],[[163.95,1e-08],[163.96,0.2],[163.97,0.2],[163.99,0.72],[164.02,4.06999586]]]
["bitfinex","SOLUSD",1754462094345,[[163.87,0.06],[163.85,32.88300664],[163.84,23.57613389],[163.83,15.25945956],[163.81,39.713486]],[[163.89,9.10991832],[163.91,6.10093174],[163.94,21.38],[163.95,31.07052753],[163.96,26.87674641]]]
["bitfinex","SOLUSD",1754462116284,[[163.86,15.21268897],[163.85,0.06],[163.84,0.06],[163.83,15.31886976],[163.81,56.37927657]],[[163.87,0.03],[163.9,21.38],[163.91,9.10991832],[163.92,6.10056764],[163.95,20.35593457]]]
["bitfinex","SOLUSD",1754462180087,[[163.94,104.32971092],[163.93,3.07082692],[163.91,96.18157614],[163.9,156.00991832],[163.89,40.50822631]],[[163.95,0.03],[163.96,0.03],[163.97,33.37530143],[163.98,0.03],[164.0,0.67]]]
["bitfinex","SOLUSD",1754462230038,[[163.93,0.06],[163.89,6.10165354],[163.88,98.19991832],[163.87,0.06],[163.86,0.06]],[[163.94,13.18083832],[163.95,6.09951226],[163.96,35.12991801],[163.97,15.44669146],[163.98,41.62986557]]]
["bitfinex","SOLUSD",1754462291399,[[163.94,103.57971092],[163.93,0.77],[163.92,15.25134211],[163.91,210.14621557],[163.9,10.85318832]],[[163.95,0.03],[163.96,1e-08],[163.97,0.91],[163.98,21.43],[164.0,14.50761282]]]
["bitfinex","SOLUSD",1754462344244,[[164.01,95.16690373],[163.99,44.24390034],[163.97,184.06621557],[163.94,34.87182517],[163.93,10.06]],[[164.04,0.2],[164.05,0.03],[164.07,4.11853864],[164.08,29.79991832],[164.09,0.03]]]
["bitfinex","SOLUSD",1754462348648,[[164.0,8.40991832],[163.99,6.77772391],[163.98,89.06999999],[163.96,15.24684214],[163.95,62.46621557]],[[164.03,0.71],[164.04,0.2],[164.05,14.53569707],[164.06,4.07674955],[164.07,15.26759049]]]
["bitfinex","SOLUSD",1754462394944,[[163.98,0.06],[163.96,0.06],[163.94,6.76973921],[163.93,34.46991832],[163.88,102.87335624]],[[163.99,19.31720685],[164.02,5.12584803],[164.03,65.78212434],[164.04,14.87631373],[164.05,15.13621557]]]
["bitfinex","SOLUSD",1754462454282,[[164.11,15.10621557],[164.1,42.7332394],[164.09,0.66],[164.08,110.44],[164.07,194.93235813]],[[164.17,0.71],[164.19,0.2],[164.2,21.96],[164.22,29.7066197],[164.23,30.32938517]]]
["bitfinex","SOLUSD",1754462498148,[[164.19,0.06],[164.17,0.06],[164.14,95.1922157],[164.13,8.3666197],[164.12,26.0]],[[164.2,18.52933648],[164.21,21.47],[164.23,44.42945355],[164.24,5.12584803],[164.25,10.0]]]
["bitfinex","SOLUSD",1754462552615,[[164.17,15.19786657],[164.13,15.23159961],[164.12,15.10621557],[164.11,115.1],[164.1,155.9666197]],[[164.18,25.42660999],[164.2,0.03],[164.21,0.03],[164.22,8.3966197],[164.23,11.93243028]]]
["bitfinex","SOLUSD",1754462604575,[[164.05,0.06],[163.98,0.06],[163.97,6.09855148],[163.96,8.4266197],[163.89,30.56699393]],[[164.06,81.72338936],[164.08,5.09508461],[164.09,27.13745465],[164.1,26.22797807],[164.11,43.00201309]]]
["bitfinex","SOLUSD",1754462648532,[[163.93,0.06],[163.91,0.77],[163.89,0.06],[163.87,0.06],[163.82,26.1]],[[163.94,90.16581902],[163.95,0.72],[163.96,17.53042745],[163.97,15.24669146],[163.98,6.79518883]]]
["bitfinex","SOLUSD",1754462701518,[[163.97,124.1166197],[163.95,36.4541875],[163.93,51.88037754],[163.82,30.28335182],[163.18,91.48900243]],[[163.98,0.03],[164.0,0.03],[164.02,11.74417732],[164.03,21.38],[164.05,0.74]]]
["bitfinex","SOLUSD",1754462722069,[[163.96,0.65],[163.95,6.09935778],[163.94,89.1],[163.91,41.31209944],[163.87,10.06]],[[164.0,15.20423416],[164.02,7.69342999],[164.03,36.62124562],[164.05,52.78867733],[177.83,10.0]]]
["bitfinex","SOLUSD",1754462789555,[[164.06,103.56195067],[164.04,47.36],[164.02,15.79621557],[164.01,15.24216586],[163.99,10.0]],[[164.07,0.75],[164.08,4.10516854],[164.1,0.03],[164.11,8.5666197],[164.12,11.22992202]]]
["bitfinex","SOLUSD",1754462828961,[[164.13,9.0766197],[164.12,6.09307758],[164.11,89.09999999],[164.1,26.06],[164.09,36.63523187]],[[164.18,9.0766197],[164.19,0.03],[164.2,6.12039536],[164.21,4.08431222],[164.24,15.10621557]]]
["bitfinex","SOLUSD",1754462856175,[[164.18,8.3666197],[164.17,37.18621557],[164.16,110.48047238],[164.14,56.52135157],[164.12,0.20216157]],[[164.19,0.03],[164.2,0.03],[164.22,0.2],[164.24,0.71],[164.25,8.95389157]]]
["bitfinex","SOLUSD",1754462913330,[[164.31,6.78585709],[164.3,89.1],[164.29,23.53283527],[164.28,47.4],[164.27,8.42662]],[[164.34,8.3666197],[164.35,0.69],[164.36,6.0843616],[164.4,23.60359004],[164.42,26.03]]]
["bitfinex","SOLUSD",1754462919952,[[164.31,89.1],[164.29,6.14656369],[164.28,22.1],[164.27,23.53283527],[164.26,41.2197679]],[[164.32,8.3666197],[164.33,0.69],[164.36,6.0842054],[164.37,21.4],[164.38,15.20893517]]]
["bitfinex","SOLUSD",1754462967114,[[164.32,15.12230616],[164.3,89.1],[164.29,15.27673471],[164.28,26.0],[164.27,39.683207]],[[164.33,0.03],[164.35,0.03],[164.36,21.34],[164.37,15.14050175],[177.83,10.0]]]
["bitfinex","SOLUSD",1754463020790,[[164.39,119.30593034],[164.38,47.32],[164.37,17.54278857],[164.36,18.21032239],[164.35,0.06]],[[164.4,0.03],[164.42,0.03],[164.44,0.72],[164.47,6.17630865],[164.5,41.29811935]]]
["bitfinex","SOLUSD",1754463069260,[[164.29,0.06],[164.27,0.06],[164.26,6.75777785],[164.25,8.3666197],[164.23,41.10621557]],[[164.3,8.3666197],[164.31,0.69],[164.32,21.32],[164.36,21.29472916],[164.37,41.13621557]]]
["bitfinex","SOLUSD",1754463117434,[[164.16,0.06],[164.15,9.0466197],[164.14,95.25225681],[164.12,26.06],[164.11,33.40838457]],[[164.18,21.34],[164.19,0.67],[164.2,8.3966197],[164.22,6.11955322],[164.25,30.32705972]]]
["bitfinex","SOLUSD",1754463171727,[[164.17,8.4266197],[164.16,6.15157782],[164.15,0.74],[164.14,103.678198],[164.13,41.23151151]],[[164.19,22.0],[164.2,0.03],[164.21,8.3666197],[164.22,6.11948431],[164.28,51.74946377]]]
["bitfinex","SOLUSD",1754463229968,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.06],[164.11,0.67]],[[164.17,39.49085315],[164.18,21.35],[164.2,174.99180853],[164.21,15.25450879],[164.22,10.24737472]]]
["bitfinex","SOLUSD",1754463286023,[[164.15,15.14860874],[164.14,0.06],[164.12,115.16],[164.11,15.23326502],[164.1,29.18296969]],[[164.16,8.73218262],[164.17,21.32],[164.18,0.03],[164.2,0.03],[164.21,0.03]]]
["bitfinex","SOLUSD",1754463309988,[[164.17,129.55786657],[164.16,18.301052],[164.15,15.72993426],[164.14,0.06],[164.13,0.06]],[[164.18,0.03],[164.2,0.73],[164.21,21.35],[164.22,0.03],[164.24,14.45527974]]]
["bitfinex","SOLUSD",1754463391486,[[164.16,14.45823763],[164.14,18.983285],[164.13,89.16],[164.12,41.29259333],[164.11,0.06]],[[164.17,21.33],[164.19,0.73],[164.2,0.03],[164.21,0.03],[164.22,40.486155]]]
["bitfinex","SOLUSD",1754463440599,[[164.11,0.06],[164.1,0.06],[164.05,0.67],[164.03,6.09632432],[164.02,2.502375]],[[164.12,86.59162577],[164.13,12.442376],[164.14,23.46626954],[164.15,0.03],[164.16,44.70264826]]]
["bitfinex","SOLUSD",1754463472742,[[164.02,0.06],[164.01,0.2],[164.0,0.74],[163.99,0.2],[163.96,2.503121]],[[164.03,52.64682068],[164.04,26.0],[164.05,5.13412845],[164.06,10.92162065],[164.07,30.34361424]]]
["bitfinex","SOLUSD",1754463563095,[[163.99,122.5741117],[163.98,15.24571974],[163.97,26.0],[163.96,147.66],[163.95,0.60994205]],[[164.0,0.03],[164.01,0.03],[164.03,10.63687777],[164.04,21.28],[164.05,0.7]]]
["bitfinex","SOLUSD",1754463572921,[[164.0,17.4367298],[163.99,268.6796428],[163.98,21.28],[163.97,41.39053871],[163.96,0.06]],[[164.02,0.03],[164.03,10.63687777],[164.05,0.03],[164.06,0.71],[164.12,8.4083649]]]
["bitfinex","SOLUSD",1754463619968,[[163.99,0.06],[163.98,6.09818906],[163.97,0.06],[163.96,0.06],[163.95,8.3783649]],[[164.0,9.0783649],[164.01,4.10189375],[164.03,21.26],[164.04,15.10621557],[164.05,6.09570252]]]
["bitfinex","SOLUSD",1754463666026,[[163.97,0.06],[163.96,0.06],[163.94,0.2],[163.91,6.82077686],[163.88,115.1]],[[163.98,74.87227866],[163.99,5.78217072],[164.0,24.942748],[164.02,6.84770366],[164.04,23.42818746]]]
["bitfinex","SOLUSD",1754463715391,[[163.95,103.57778545],[163.94,0.2],[163.92,41.31125169],[163.91,0.68],[163.9,195.5840119]],[[163.96,0.66000001],[163.98,0.03],[164.0,29.6583649],[164.01,6.09725142],[164.04,30.37644804]]]
["bitfinex","SOLUSD",1754463756671,[[163.94,0.2],[163.93,6.1001635],[163.92,0.06],[163.91,89.79],[163.9,47.35322281]],[[163.95,4.10245487],[163.96,29.69836491],[163.97,0.69],[163.98,6.12834674],[163.99,5.12888263]]]
["bitfinex","SOLUSD",1754463804941,[[163.82,6.30426077],[163.81,8.4383649],[163.8,0.06],[163.79,104.36324898],[163.77,15.46500204]],[[163.83,21.36],[163.85,0.7],[163.86,8.3783649],[163.88,5.12888263],[163.89,15.13621557]]]
["bitfinex","SOLUSD",1754463848606,[[163.87,0.06],[163.85,95.26310031],[163.83,8.3783649],[163.82,44.53909],[151.0,55.87986932]],[[163.88,33.80159841],[163.89,0.7],[163.9,6.10141449],[163.92,26.03],[163.93,30.35696835]]]
["bitfinex","SOLUSD",1754463897617,[[163.95,122.57231245],[163.94,21.42],[163.93,41.25033099],[163.92,0.06],[163.91,147.66]],[[163.96,1e-08],[163.98,0.03],[164.0,22.07],[164.02,8.3783649],[164.04,47.23240295]]]
["bitfinex","SOLUSD",1754463936018,[[163.99,123.6401598],[163.98,8.3783649],[163.97,36.64661028],[163.96,0.66],[163.95,147.66]],[[164.0,0.71000001],[164.02,0.03],[164.03,8.3783649],[164.04,0.03],[164.15,13.43215628]]]
["bitfinex","SOLUSD",1754463979541,[[164.01,14.47555409],[163.99,41.94475159],[163.98,38.84859057],[163.97,0.06],[163.96,30.77951241]],[[164.02,0.03],[164.04,0.71],[164.06,8.4083649],[164.07,16.04942788],[164.08,0.03]]]
["bitfinex","SOLUSD",1754464028923,[[164.06,97.67836498],[164.05,21.33487912],[164.04,8.3783649],[164.03,0.72],[164.02,194.9]],[[164.07,0.71],[164.08,1e-08],[164.09,8.5783649],[164.1,0.03],[164.12,4.11715208]]]
["bitfinex","SOLUSD",1754464050325,[[164.11,6.09347388],[164.1,8.3783649],[164.09,0.69],[164.08,62.42621557],[164.07,15.23739867]],[[164.12,0.03],[164.13,0.1],[164.14,0.73],[164.15,8.4083649],[164.16,4.09844351]]]
["bitfinex","SOLUSD",1754464071387,[[164.2,14.46834325],[164.19,89.06999998],[164.18,8.3783649],[164.17,62.56782521],[164.16,0.69]],[[164.21,0.7],[164.23,8.3783649],[164.25,0.1],[164.26,6.0880413],[164.3,44.82458047]]]
["bitfinex","SOLUSD",1754464120231,[[164.1,0.06],[164.09,0.06],[164.08,0.06],[164.07,6.80462359],[164.05,8.3783649]],[[164.11,13.14501962],[164.12,21.44],[164.13,11.18780558],[164.14,41.10621557],[164.16,22.07747453]]]
["bitfinex","SOLUSD",1754464174875,[[164.16,0.06],[164.15,8.3783649],[164.14,6.15236018],[164.13,104.33161141],[164.1,34.4383649]],[[164.17,21.32],[164.18,0.03],[164.2,18.36535452],[164.21,0.71],[164.22,6.08964844]]]
["bitfinex","SOLUSD",1754464217755,[[164.19,54.62308586],[164.18,3.07711669],[164.17,15.22811719],[164.16,89.16],[164.15,40.74388781]],[[164.2,1e-08],[164.23,0.03],[164.25,0.1],[164.28,4.09684454],[164.3,21.94]]]
["bitfinex","SOLUSD",1754464258393,[[164.34,144.5127493],[164.32,147.6],[164.31,15.21482567],[164.3,18.3783649],[164.29,0.28432314]],[[164.35,1e-08],[164.37,0.1],[164.4,0.67],[164.41,4.0789721],[164.42,29.6783649]]]
["bitfinex","SOLUSD",1754464290730,[[164.36,0.71],[164.34,118.83567534],[164.32,21.34],[164.3,188.70621557],[164.28,30.43573291]],[[164.38,8.3783649],[164.42,21.28],[164.43,32.11174967],[164.44,5.14927992],[164.45,15.13621557]]]
["bitfinex","SOLUSD",1754464323059,[[164.39,6.76309507],[164.37,8.3783649],[164.36,104.3105135],[164.35,65.556524],[164.34,0.06]],[[164.4,0.03],[164.41,4.09725675],[164.42,29.6783649],[164.43,0.73],[164.44,0.03]]]
["bitfinex","SOLUSD",1754464360820,[[164.47,8.332317],[164.46,6.08037393],[164.43,124.09231717],[164.38,147.6],[163.65,95.35635994]],[[164.48,9.05231717],[164.51,6.07866828],[164.55,36.41621557],[164.96,55.34005008],[165.71,96.84508764]]]
["bitfinex","SOLUSD",1754464394485,[[164.5,15.07134452],[164.49,89.07],[164.47,15.20022231],[164.46,26.0],[164.45,21.28]],[[164.51,21.3],[164.55,9.03231717],[164.56,12.32561647],[164.57,5.10667485],[164.58,26.0]]]
["bitfinex","SOLUSD",1754464434995,[[164.6,95.17526493],[164.59,8.33231717],[164.58,0.72],[164.57,15.1909363],[164.56,168.86]],[[164.62,0.72],[164.63,8.36231717],[164.64,4.07615496],[164.65,6.07353013],[164.68,44.3493592]]]
["bitfinex","SOLUSD",1754464470074,[[164.62,104.21691319],[164.59,62.44913696],[164.57,162.76621557],[164.53,15.65127998],[151.89,52.25895317]],[[164.63,0.03],[164.65,0.7],[164.67,8.33231717],[164.68,21.26],[164.69,11.18789456]]]
["bitfinex","SOLUSD",1754464520191,[[164.37,6.76383524],[164.36,104.37002373],[164.35,8.53231717],[164.21,4.93937499],[164.19,30.62587076]],[[164.4,8.33231717],[164.41,21.46],[164.44,6.08154531],[164.46,15.10621557],[164.47,29.17258396]]]
["bitfinex","SOLUSD",1754464540233,[[164.4,6.73272506],[164.39,97.49231717],[164.38,15.20857586],[164.37,0.06],[164.36,26.06]],[[164.41,0.03],[164.43,21.49],[164.44,8.33231717],[164.46,6.08073428],[164.48,3.17205288]]]
["bitfinex","SOLUSD",1754464563670,[[164.42,8.33231717],[164.41,0.68],[164.4,118.78185488],[164.39,26.06],[164.38,21.48]],[[164.43,0.03],[164.47,29.884408],[164.49,0.66],[164.5,8.33231717],[164.51,34.2935613]]]
["bitfinex","SOLUSD",1754464606133,[[164.46,121.83821906],[164.45,22.06],[164.43,15.20388269],[164.42,193.11580619],[164.4,8.39231717]],[[164.47,1e-08],[164.52,16.67620188],[164.53,27.47797705],[164.56,29.17038643],[164.57,37.19143654]]]
["bitfinex","SOLUSD",1754464648921,[[164.44,6.83116125],[164.43,89.1],[164.42,8.39231717],[164.4,0.06],[164.36,147.66]],[[164.46,4.0883552],[164.47,8.33231718],[164.48,21.38],[164.49,6.80953628],[164.5,61.4573785]]]
["bitfinex","SOLUSD",1754464702703,[[164.48,136.9007387],[164.47,0.7],[164.46,41.26126474],[164.44,162.76621557],[164.43,3.00887265]],[[164.49,1e-08],[164.5,12.06865484],[164.51,0.71],[164.56,8.33231717],[164.57,27.49658572]]]
["bitfinex","SOLUSD",1754464744648,[[164.44,0.06],[164.42,8.39231717],[164.4,0.06],[164.39,0.06],[164.38,21.35212799]],[[164.46,8.33231717],[164.48,26.0],[164.49,6.07947375],[164.51,5.10568225],[164.52,24.64054651]]]
["bitfinex","SOLUSD",1754464793871,[[164.52,89.1],[164.51,6.0785267],[164.5,8.33231717],[164.49,0.71],[164.48,0.06]],[[164.53,4.08904004],[164.55,8.88231717],[164.56,6.10694998],[164.57,45.29094787],[164.59,37.10916965]]]
["bitfinex","SOLUSD",1754464843309,[[164.38,0.06],[164.37,0.06],[164.36,0.06],[164.35,0.89],[164.34,0.06]],[[164.39,91.36692447],[164.4,0.55],[164.43,30.16320312],[164.44,3.1732965],[164.5,18.55276685]]]
["bitfinex","SOLUSD",1754464894382,[[164.47,15.09245336],[164.46,21.28],[164.44,119.40848946],[164.42,195.75543878],[164.4,18.33231717]],[[164.48,9.41334653],[164.52,0.55],[164.54,4.07262686],[164.55,8.36231717],[164.56,0.03]]]
["bitfinex","SOLUSD",1754464940360,[[164.56,27.30771017],[164.55,110.35999999],[164.54,21.27142336],[164.53,26.0],[164.51,45.49889342]],[[164.57,1e-08],[164.58,0.1],[164.6,0.55],[164.62,31.11006678],[164.63,8.43231717]]]
["bitfinex","SOLUSD",1754464983796,[[164.54,0.06],[164.51,6.07842298],[164.5,15.089128],[164.49,0.68],[164.48,0.06]],[[164.55,8.88231717],[164.56,4.08544675],[164.57,27.33653232],[164.58,26.0],[164.6,28.54847056]]]
["bitfinex","SOLUSD",1754465028159,[[164.49,0.71],[164.48,6.13970424],[164.47,8.33231717],[164.46,97.492317],[164.45,26.0]],[[164.51,8.33231717],[164.53,4.08110293],[164.54,6.65760245],[164.56,0.03],[164.57,41.52929818]]]
["bitfinex","SOLUSD",1754465078642,[[164.39,0.2],[164.38,0.75],[164.37,95.303352],[164.36,8.39231717],[164.35,15.411351]],[[164.4,21.26],[164.41,8.33231717],[164.42,0.03],[164.43,6.63166473],[164.44,41.13621557]]]
["bitfinex","SOLUSD",1754465083923,[[164.39,15.30541224],[164.38,0.06],[164.37,15.26949562],[164.36,0.06],[164.35,0.2]],[[164.4,21.26],[164.42,0.03],[164.44,26.03],[164.46,11.18545965],[164.47,15.65621557]]]
["bitfinex","SOLUSD",1754465132621,[[164.41,151.47467225],[164.4,8.39231717],[164.39,0.2],[164.38,162.86855384],[164.37,25.16621557]],[[164.42,1e-08],[164.44,0.03],[164.47,4.0990959],[164.49,21.26],[164.5,0.55]]]
["bitfinex","SOLUSD",1754465180549,[[164.68,89.1],[164.67,6.07262605],[164.65,15.8733041],[164.63,173.6],[164.61,15.10621557]],[[164.69,0.1],[164.71,1.3327195],[164.72,8.33231717],[164.73,26.0],[164.74,21.22]]]
["bitfinex","SOLUSD",1754465243883,[[164.55,0.06],[164.52,0.71],[164.5,6.07895941],[164.48,8.33231717],[164.41,10.06]],[[164.56,38.697364],[164.58,55.49982063],[164.59,15.18933203],[164.6,15.14595029],[165.61,103.7625939]]]
["bitfinex","SOLUSD",1754465278500,[[164.47,0.89],[164.45,103.51307324],[164.44,0.06],[164.42,15.26447642],[164.41,0.06]],[[164.48,29.86508754],[164.5,8.33231717],[164.51,6.07875054],[164.52,26.55],[164.53,20.22224032]]]
["bitfinex","SOLUSD",1754465328446,[[164.65,97.43231717],[164.64,0.72],[164.63,32.07410884],[164.6,171.11997298],[164.59,21.26]],[[164.67,0.03],[164.68,4.06179708],[164.69,15.05452179],[164.71,5.85996585],[178.35,2.76573023]]]
["bitfinex","SOLUSD",1754465368893,[[164.73,89.1],[164.72,8.33231717],[164.71,6.84097034],[164.69,202.43988921],[164.68,26.0]],[[164.76,0.65],[164.77,14.40151481],[164.78,0.03],[164.79,21.38],[164.92,74.93094422]]]
["bitfinex","SOLUSD",1754465412617,[[164.61,6.82496506],[164.59,16.78463417],[164.57,0.06],[164.56,15.19178984],[163.98,68.11168567]],[[164.62,21.32],[164.64,8.33231717],[164.66,32.07315242],[164.68,15.65621557],[164.69,5.10333728]]]
["bitfinex","SOLUSD",1754465465710,[[164.57,0.06],[164.5,0.72],[164.49,2.435238],[164.48,6.07974159],[164.47,8.53231717]],[[164.58,38.71399815],[164.59,0.55],[164.6,44.76065252],[164.61,6.81363312],[164.62,40.37337852]]]
["bitfinex","SOLUSD",1754465521428,[[164.6,104.20765131],[164.58,18.254282],[164.57,15.19086866],[164.55,21.3],[164.54,203.98757221]],[[164.61,0.03],[164.62,21.27],[164.63,0.03],[164.64,0.03],[164.66,8.88231717]]]
["bitfinex","SOLUSD",1754465586600,[[164.57,6.84644163],[164.56,5.3190478],[164.55,15.2528803],[164.54,89.1],[164.53,26.0]],[[164.58,4.09839225],[164.6,0.03],[164.61,0.03],[164.62,5.15303911],[164.63,0.03]]]
["bitfinex","SOLUSD",1754465632642,[[164.5,0.06],[164.48,0.06],[164.47,0.2],[164.46,89.1],[164.45,0.7]],[[164.51,40.23147557],[164.53,20.31793033],[164.55,32.81363312],[164.56,15.10621557],[164.57,10.22044968]]]
["bitfinex","SOLUSD",1754465686080,[[164.45,14.40290024],[164.44,0.69],[164.43,15.20403819],[164.41,135.2258766],[164.4,34.3820246]],[[164.46,0.03],[164.49,21.58],[164.52,26.0],[164.53,5.10062222],[164.54,30.3220246]]]
["bitfinex","SOLUSD",1754465692489,[[164.48,89.07],[164.46,8.3220246],[164.45,6.08087564],[164.44,0.69],[164.43,173.6]],[[164.49,26.20590857],[164.51,14.4009145],[164.52,5.10062222],[164.54,37.00621557],[164.55,9.98279734]]]
["bitfinex","SOLUSD",1754465728843,[[164.47,15.12216079],[164.45,15.20218911],[164.43,26.0],[164.42,104.17621557],[164.39,28.472071]],[[164.48,4.08882838],[164.49,0.03],[164.5,21.42],[164.51,0.03],[164.52,5.09022037]]]
["bitfinex","SOLUSD",1754465779560,[[164.43,0.75],[164.41,14.40436882],[164.4,89.13],[164.39,0.2],[164.33,40.62640256]],[[164.44,4.08913706],[164.45,5.11913707],[164.46,29.7920246],[164.47,13.44388536],[164.48,0.03]]]
["bitfinex","SOLUSD",1754465854300,[[164.35,6.83442622],[164.34,97.3920246],[164.33,0.2],[164.3,62.51535558],[164.29,256.86650591]],[[164.39,8.8720246],[164.4,27.38283953],[164.42,31.1014298],[164.43,0.03],[164.46,20.25044968]]]
["bitfinex","SOLUSD",1754465883947,[[164.36,89.07],[164.35,6.8143992],[164.34,8.3820246],[164.33,0.2],[164.28,15.10621557]],[[164.37,4.08527892],[164.39,8.3220246],[164.4,32.48428173],[164.41,26.0],[164.42,21.95254445]]]
["bitfinex","SOLUSD",1754465957838,[[164.34,0.06],[164.33,0.2],[164.29,94.16029034],[164.28,0.72],[164.27,6.08751266]],[[164.35,37.54208732],[164.36,0.03],[164.37,10.25044968],[164.38,47.28],[164.39,15.23794027]]]
["bitfinex","SOLUSD",1754466005220,[[164.19,0.06],[164.16,0.66],[164.13,14.44459201],[164.1,15.23455456],[164.05,40.4784292]],[[164.2,86.7084842],[164.23,26.93639231],[164.25,40.693444],[164.26,25.233556],[164.34,17.03408281]]]
["bitfinex","SOLUSD",1754466049151,[[164.09,0.06],[164.08,0.06],[164.07,8.3520535],[164.06,6.09520477],[164.05,0.68]],[[164.1,4.75949981],[164.11,21.28],[164.12,14.44528675],[164.14,15.23117585],[164.16,46.23059033]]]
["bitfinex","SOLUSD",1754466090912,[[164.15,90.9520535],[164.14,6.09221784],[164.13,0.68],[164.11,15.2335141],[164.1,181.9520535]],[[164.16,21.3],[164.18,0.72],[164.19,0.03],[164.2,6.090205],[164.21,26.0]]]
["bitfinex","SOLUSD",1754466144072,[[164.17,134.14951594],[164.16,0.60916179],[164.15,188.82987176],[164.12,40.46551303],[163.98,60.98134224]],[[164.18,1e-08],[164.19,0.03],[164.2,0.03],[164.22,0.74],[164.28,14.43955395]]]
["bitfinex","SOLUSD",1754466189614,[[164.2,8.3520535],[164.19,6.8205049],[164.18,15.22706629],[164.17,0.06],[164.15,129.91999999]],[[164.23,4.77460836],[164.25,8.3820535],[164.26,21.26],[164.27,11.40313466],[164.53,34.06816562]]]
["bitfinex","SOLUSD",1754466231160,[[164.24,162.50557181],[164.23,147.6],[164.22,15.22348069],[164.2,53.73330071],[164.1,25.10004632]],[[164.25,1e-08],[164.27,0.2],[164.28,0.72],[164.29,0.2],[164.33,4.08464708]]]
["bitfinex","SOLUSD",1754466237479,[[164.26,35.67996291],[164.25,82.59999998],[164.24,65.37989545],[164.23,147.6],[164.2,53.73330071]],[[164.27,0.2],[164.29,0.91],[164.34,12.43528244],[164.35,27.54480637],[178.11,0.05]]]
["bitfinex","SOLUSD",1754466287037,[[164.33,0.06],[164.3,6.08642726],[164.29,109.24999998],[164.28,8.3520535],[164.27,59.89682251]],[[164.34,9.0420535],[164.37,6.08395694],[164.38,0.03],[164.39,29.38639148],[177.9,46.74]]]
["bitfinex","SOLUSD",1754466331713,[[164.24,0.06],[164.22,0.06],[164.2,6.08984051],[164.19,83.28999998],[164.18,26.0]],[[164.25,19.19589177],[164.28,26.32480771],[164.29,41.21705734],[164.3,23.45826907],[164.36,3.18139148]]]
["bitfinex","SOLUSD",1754466375661,[[164.29,9.0520535],[164.27,6.08725015],[164.26,15.21955367],[164.24,26.06],[164.21,8.96103031]],[[164.3,21.24],[164.33,21.97],[164.34,9.0120535],[164.35,11.24474609],[164.37,52.87948095]]]
["bitfinex","SOLUSD",1754466431194,[[164.22,0.06],[164.19,0.06],[164.17,83.34999998],[164.16,6.09148145],[164.14,8.3520535]],[[164.23,40.40855362],[164.24,41.10621557],[164.25,20.34254844],[164.27,2.440438],[164.29,10.0]]]
["bitfinex","SOLUSD",1754466475859,[[164.23,123.68920004],[164.21,184.10440777],[164.2,8.41017857],[164.19,17.60516557],[164.17,10.06]],[[164.24,0.03],[164.26,0.03],[164.28,0.69],[164.3,4.08308929],[164.31,29.57017857]]]
["bitfinex","SOLUSD",1754466522039,[[164.27,97.00771734],[164.25,0.66],[164.24,36.42152382],[164.23,18.29101],[164.22,26.06]],[[164.3,4.81092213],[164.31,21.25],[164.32,8.35017857],[164.33,11.22018204],[164.34,41.6784526]]]
["bitfinex","SOLUSD",1754466564907,[[164.37,8.35017857],[164.36,6.0842054],[164.35,83.22999997],[164.32,15.21385011],[164.31,47.2]],[[164.38,0.03],[164.39,4.81515868],[164.4,21.23],[164.41,0.1],[164.42,22.84247714]]]
["bitfinex","SOLUSD",1754466616175,[[164.35,0.06],[164.34,6.08485343],[164.33,0.06],[164.32,15.27339634],[164.3,34.35017857]],[[164.36,9.07017857],[164.4,29.53017857],[164.41,26.0],[164.42,5.12496943],[164.44,31.35936542]]]
["bitfinex","SOLUSD",1754466665058,[[164.22,0.06],[164.21,0.78],[164.2,6.15007812],[164.19,0.06],[164.18,0.2]],[[164.23,33.63910721],[164.24,26.0],[164.25,6.74835315],[164.26,15.10621557],[164.27,20.34155333]]]
["bitfinex","SOLUSD",1754466713002,[[164.31,97.69623538],[164.3,8.35017857],[164.28,41.217614],[164.27,0.60875388],[164.26,15.10621557]],[[164.32,0.03],[164.34,0.03],[164.35,21.2],[164.37,11.56071093],[164.41,45.65514017]]]
["bitfinex","SOLUSD",1754466762054,[[164.38,6.14346514],[164.36,82.62999995],[164.35,26.0],[164.34,15.90231217],[164.33,9.070179]],[[164.39,0.72],[164.41,4.08402245],[164.43,6.1117221],[164.56,266.38565536],[164.57,30.98727623]]]
["bitfinex","SOLUSD",1754466766083,[[164.41,6.08235508],[164.4,34.35017857],[164.38,9.130178],[164.37,15.20958812],[164.36,82.62999995]],[[164.43,4.83745364],[164.44,0.03],[164.45,8.38017857],[164.46,21.2],[164.47,11.18954271]]]
["bitfinex","SOLUSD",1754466812581,[[164.41,0.06],[164.39,0.06],[164.38,0.06],[164.36,0.06],[164.32,97.78402589]],[[164.42,55.55478079],[164.43,5.13800188],[164.44,26.03],[164.45,17.66996218],[164.46,16.8250916]]]
["bitfinex","SOLUSD",1754466868118,[[164.27,6.74739781],[164.25,8.35017857],[164.24,15.22162688],[164.22,0.06],[162.87,0.99]],[[164.3,29.61017857],[164.31,0.68],[164.32,26.0],[164.33,21.19167482],[164.34,8.12027584]]]
["bitfinex","SOLUSD",1754466922805,[[164.31,97.00623536],[164.29,15.21699433],[164.27,47.88],[164.23,0.06],[164.22,28.347665]],[[164.32,0.69],[164.36,12.46197249],[164.37,27.3038507],[164.38,0.03],[164.4,25.19482368]]]
["bitfinex","SOLUSD",1754466974517,[[164.42,123.00216365],[164.4,21.18],[164.39,18.32421039],[164.37,193.12539181],[164.36,10.0]],[[164.43,0.73],[164.44,0.03],[164.45,0.03],[164.47,0.1],[164.48,8.35017857]]]
["bitfinex","SOLUSD",1754467029622,[[164.43,0.06],[164.42,0.06],[164.41,88.65230137],[164.39,9.04017857],[164.38,62.44779932]],[[164.44,13.10967081],[164.47,11.30451401],[164.49,22.12370834],[164.5,34.35017857],[164.51,34.309671]]]
["bitfinex","SOLUSD",1754467086684,[[164.33,88.71531606],[164.32,0.68],[164.31,8.40189659],[164.29,26.0],[164.28,36.47717135]],[[164.34,4.08721735],[164.35,21.91],[164.36,8.37189659],[164.37,5.07585605],[164.38,6.11370495]]]
["bitfinex","SOLUSD",1754467136303,[[164.37,93.08726668],[164.36,21.88],[164.35,41.211439],[164.34,0.06],[164.33,147.66]],[[164.38,0.03],[164.39,0.7],[164.4,0.03],[164.42,21.21],[164.44,16.4905405]]]
["bitfinex","SOLUSD",1754467191671,[[164.39,96.79473144],[164.37,62.36958812],[164.36,0.06],[164.35,18.337638],[164.34,147.66]],[[164.4,1e-08],[164.42,0.03],[164.44,5.81493036],[164.45,35.98106057],[164.46,6.76780807]]]
["bitfinex","SOLUSD",1754467245328,[[164.34,0.06],[164.33,0.06],[164.28,0.06],[164.27,0.2],[164.26,6.28775869]],[[164.35,67.94963883],[164.36,5.09657197],[164.37,23.13969216],[164.38,14.48055558],[164.4,42.82795384]]]
["bitfinex","SOLUSD",1754467294581,[[164.23,0.06],[164.22,9.08163644],[164.21,6.14963927],[164.2,81.72999993],[164.19,15.28619149]],[[164.24,25.32958957],[164.26,20.19818143],[164.27,26.0],[164.28,15.10621557],[164.29,15.94070301]]]
["bitfinex","SOLUSD",1754467349066,[[164.38,14.41504423],[164.35,15.21057354],[164.34,21.22],[164.33,0.7],[164.28,160.67770836]],[[164.39,0.72],[164.42,8.36163644],[164.43,0.2],[164.44,11.19002813],[164.6,30.37707867]]]
["bitfinex","SOLUSD",1754467400654,[[164.41,96.67399151],[164.39,0.75],[164.38,36.42862193],[164.36,173.66],[164.31,40.42853758]],[[164.42,0.71000001],[164.43,0.2],[164.44,0.03],[164.45,4.08402353],[164.46,21.24]]]
["bitfinex","SOLUSD",1754467406466,[[164.41,0.06],[164.4,8.33163644],[164.39,103.55083275],[164.38,0.69],[164.36,21.28]],[[164.42,0.71000001],[164.43,4.28402353],[164.44,0.03],[164.45,38.44565944],[164.46,21.24]]]
["bitfinex","SOLUSD",1754467452356,[[164.45,96.61251207],[164.43,15.92403819],[164.41,51.65115852],[164.39,173.66],[164.38,12.436128]],[[164.46,1e-08],[164.47,0.81],[164.48,4.0906965],[164.49,21.3],[164.51,8.33163644]]]
["bitfinex","SOLUSD",1754467506597,[[164.61,6.07496506],[164.59,90.53163643],[164.58,0.69],[164.56,15.19195737],[164.55,21.18]],[[164.62,4.07837404],[164.63,21.86],[164.64,8.36163644],[164.65,26.0],[164.66,6.10322231]]]
["bitfinex","SOLUSD",1754467542673,[[164.53,114.91255156],[164.52,82.25999999],[164.51,9.05163644],[164.5,15.19732694],[164.49,21.34]],[[164.55,0.72],[164.56,8.33163644],[164.57,4.08487552],[164.58,27.3160976],[164.59,44.264285]]]
["bitfinex","SOLUSD",1754467588571,[[164.53,0.06],[164.52,0.06],[164.51,0.06],[164.49,8.39163644],[164.47,6.08013619]],[[164.54,13.07685014],[164.55,26.0],[164.56,6.07715729],[164.57,36.34621557],[164.58,20.30258427]]]
["bitfinex","SOLUSD",1754467635590,[[164.49,0.06],[164.46,0.2],[164.44,0.71],[164.43,0.06],[164.42,8.33163644]],[[164.5,55.50034895],[164.51,5.12716331],[164.52,25.19582861],[164.53,6.8105376],[164.55,18.1721021]]]
["bitfinex","SOLUSD",1754467681230,[[164.39,0.06],[164.37,0.2],[164.36,0.06],[164.34,0.06],[164.31,0.71]],[[164.4,63.04266767],[164.42,15.20496289],[164.43,23.21628137],[164.45,30.40619843],[164.58,17.07266754]]]
["bitfinex","SOLUSD",1754467720586,[[164.26,0.06],[164.24,0.1],[164.23,0.06],[164.22,0.06],[164.21,6.1496301]],[[164.27,31.52160074],[164.28,26.0],[164.29,10.1684177],[164.3,15.2161956],[164.31,21.91675317]]]
["bitfinex","SOLUSD",1754467759956,[[164.26,9.06674208],[164.25,6.08828006],[164.24,41.22153687],[164.23,0.60890214],[164.22,97.59053871]],[[164.27,0.03],[164.29,21.42],[164.33,0.03],[164.34,18.293241],[164.35,9.01674208]]]
["bitfinex","SOLUSD",1754467796394,[[164.21,6.08975971],[164.2,90.54674208],[164.19,0.69],[164.18,0.06],[164.17,30.3334454]],[[164.25,30.45674208],[164.26,6.08791825],[164.27,26.03],[164.28,18.297704],[164.43,47.48219681]]]
["bitfinex","SOLUSD",1754467842753,[[164.18,0.06],[164.15,0.2],[164.13,0.68],[164.12,88.29299062],[164.07,15.23672059]],[[164.19,66.58852549],[164.21,0.03],[164.22,26.11178987],[164.23,20.24818872],[164.25,16.8105376]]]
["bitfinex","SOLUSD",1754467874602,[[164.03,14.64314642],[164.01,0.86],[163.99,15.24402462],[163.98,82.2],[163.97,30.49173371]],[[164.07,22.15],[164.08,8.34674208],[164.09,10.15386529],[164.1,26.0],[164.12,15.10621557]]]
["bitfinex","SOLUSD",1754467879234,[[164.03,14.64318362],[164.01,0.86],[164.0,15.24373824],[163.97,56.49173103],[163.96,15.10621557]],[[164.04,21.44],[164.07,0.71],[164.08,8.34674208],[164.09,32.09429937],[164.12,41.54840132]]]
["bitfinex","SOLUSD",1754467924157,[[164.03,0.2],[164.01,0.2],[164.0,6.09740414],[163.99,0.72],[163.91,11.06312277]],[[164.04,13.0831946],[164.05,27.53571015],[164.06,26.0],[164.07,5.09218152],[164.09,43.25014256]]]
["bitfinex","SOLUSD",1754467961903,[[163.99,0.06],[163.97,0.71],[163.94,6.09977033],[163.92,8.34674208],[163.75,46.42329707]],[[164.0,59.8031946],[164.01,5.09763723],[164.02,45.42848748],[164.03,6.8105376],[164.05,2.473868]]]
["bitfinex","SOLUSD",1754468000659,[[163.82,6.20392727],[163.81,0.68],[163.78,15.2641356],[163.77,26.0],[163.76,15.10621557]],[[163.85,9.03674208],[163.86,21.48],[163.87,6.10242503],[163.9,8.34674208],[163.91,21.35595295]]]
["bitfinex","SOLUSD",1754468034290,[[163.93,0.56],[163.9,6.10112635],[163.89,8.34674208],[163.87,0.66],[163.86,97.45610478]],[[163.94,9.00674208],[163.95,6.09959293],[163.97,21.46],[163.98,26.0],[164.0,13.44645604]]]
["bitfinex","SOLUSD",1754468076681,[[163.98,15.10504675],[163.95,97.44847162],[163.94,21.42],[163.93,41.66621557],[163.92,40.78688411]],[[163.99,0.03],[164.01,4.09457937],[164.02,22.08],[164.03,0.03],[164.12,149.8]]]
["bitfinex","SOLUSD",1754468119527,[[163.98,8.34674208],[163.97,88.35866316],[163.96,0.71],[163.95,15.24832428],[163.94,26.06]],[[164.01,0.75],[164.03,8.37674208],[164.04,11.17448344],[164.05,21.45],[177.76,241.46]]]
["bitfinex","SOLUSD",1754468157025,[[163.91,0.06],[163.87,0.7],[163.85,6.10311475],[163.84,8.34674208],[163.79,108.2]],[[163.92,81.78626523],[163.94,26.28023124],[163.95,5.07381588],[163.97,18.98332366],[163.98,51.56237382]]]
["bitfinex","SOLUSD",1754468196589,[[163.77,0.1],[163.75,0.06],[163.74,0.66],[163.73,90.54674208],[163.71,15.27018289]],[[163.78,30.43674208],[163.79,6.10559031],[163.82,26.0],[163.83,30.36624234],[163.84,14.0519051]]]
["bitfinex","SOLUSD",1754468242162,[[163.66,0.84436321],[163.61,6.82199644],[163.6,82.2],[163.57,15.28351643],[163.52,10.0]],[[163.67,12.40711068],[163.68,6.10958154],[163.69,26.53234174],[163.7,41.27206549],[163.72,6.77111701]]]
["bitfinex","SOLUSD",1754468279369,[[163.59,8.40674208],[163.57,6.11342817],[163.55,82.2],[163.54,15.2866084],[163.52,26.0]],[[163.6,4.05049146],[163.61,21.46],[163.62,6.11174433],[163.63,0.71],[163.64,26.0]]]
["bitfinex","SOLUSD",1754468315820,[[163.82,8.34674208],[163.81,88.30454924],[163.75,30.81865224],[163.74,173.6]],[[163.83,0.2],[163.84,21.46],[163.87,41.14916763],[163.9,27.39337538]]]
["bitfinex","SOLUSD",1754468356984,[[163.82,8.34674208],[163.81,6.80449744],[163.79,41.26344709],[163.78,21.46],[163.77,15.10621557]],[[163.85,1e-08],[163.86,9.00674208],[163.89,32.10173627],[163.92,15.45151496],[163.98,10.15667551]]]
["bitfinex","SOLUSD",1754468361406,[[163.88,15.10621557],[163.87,26.0],[163.84,164.89094802],[163.83,10.0],[163.82,2.444465]],[[163.91,0.03],[163.92,0.2],[163.93,0.03],[163.94,4.72731694],[163.95,21.48]]]
["bitfinex","SOLUSD",1754468403461,[[163.9,6.10123229],[163.88,15.25506468],[163.87,50.12295765],[163.86,21.46],[163.82,40.52124747]],[[163.92,9.03674209],[163.93,0.03],[163.98,32.63962484],[163.99,0.03],[164.24,33.85558505]]]
["bitfinex","SOLUSD",1754468447143,[[163.84,6.16342728],[163.82,0.74],[163.81,8.40674208],[163.8,41.2617362],[163.79,21.48]],[[163.86,8.74674208],[163.9,4.07014194],[163.91,27.54101868],[163.92,1e-08],[164.12,23.69890953]]]
["bitfinex","SOLUSD",1754468505822,[[163.93,97.30690677],[163.92,47.4],[163.91,19.89699232],[163.9,23.45295765],[163.89,0.06]],[[163.94,0.03],[163.96,0.72],[163.98,4.08485563],[163.99,21.45],[164.0,8.34674208]]]
["bitfinex","SOLUSD",1754468546881,[[163.99,0.77],[163.97,8.40674208],[163.95,21.34797193],[163.94,82.19999998],[163.93,26.0]],[[164.0,4.08138175],[164.01,0.03],[164.02,8.54674208],[164.03,42.81],[164.04,11.88885525]]]
["bitfinex","SOLUSD",1754468594781,[[164.04,8.34674208],[164.03,0.72],[164.02,172.27886108],[164.01,0.06],[163.99,162.76621557]],[[164.09,12.62862912],[164.1,0.91],[164.13,31.10263776],[164.15,0.03],[164.16,6.97111701]]]
["bitfinex","SOLUSD",1754468642851,[[164.08,0.06],[164.06,87.95528833],[164.03,8.34674208],[164.02,83.96198589],[164.01,0.06]],[[164.09,46.80737186],[164.12,6.09323252],[164.13,5.13263776],[164.16,41.42980928],[164.17,0.03]]]
["bitfinex","SOLUSD",1754468699921,[[164.1,88.57384517],[164.08,0.06],[164.07,66.26410041],[164.06,35.146742],[163.53,43.92]],[[164.11,0.03],[164.12,8.37674208],[164.13,0.74],[164.14,0.03],[164.15,0.03]]]
["bitfinex","SOLUSD",1754468742386,[[164.17,112.62332915],[164.16,58.11833379],[164.15,163.11414692],[164.13,30.46293866],[164.12,0.06]],[[164.18,1e-08],[164.22,0.2],[164.25,0.69],[164.26,0.2],[164.28,50.98674208]]]
["bitfinex","SOLUSD",1754468790263,[[164.24,1.73],[164.23,6.08889198],[164.22,81.79999994],[164.21,8.34674208],[164.2,15.28512692]],[[164.25,46.72557161],[164.26,8.54674208],[164.27,6.75755553],[164.29,31.10263776],[164.4,158.14674208]]]
["bitfinex","SOLUSD",1754468831897,[[164.24,1.06],[164.22,0.06],[164.21,125.99361518],[164.2,0.06],[164.18,124.29999994]],[[164.25,61.8039224],[164.26,0.03],[164.28,15.24795876],[164.29,34.27900329],[164.3,8.37674208]]]
["bitfinex","SOLUSD",1754468882044,[[164.12,0.06],[164.08,81.79999994],[164.07,0.2],[164.06,6.15520594],[163.97,4.87165812]],[[164.13,56.99947345],[164.14,26.0],[164.15,18.4089749],[164.16,25.10621557],[164.17,4.95579847]]]
["bitfinex","SOLUSD",1754468941765,[[164.01,0.06],[164.0,0.67],[163.99,0.06],[163.97,0.06],[163.95,8.54674208]],[[164.02,109.17414879],[164.03,3.00645375],[164.05,30.33304085],[164.08,6.82217999],[164.12,0.03]]]
["bitfinex","SOLUSD",1754468945884,[[164.01,0.73],[163.99,0.06],[163.97,0.06],[163.95,6.29938647],[163.94,90.28674202]],[[164.02,83.16766093],[164.03,3.00645375],[164.04,10.57],[164.05,15.23993081],[164.06,5.09311004]]]
["bitfinex","SOLUSD",1754468999650,[[163.97,9.10674208],[163.95,6.2993617],[163.94,0.2],[163.93,0.2],[163.9,80.94034737]],[[163.98,51.31688986],[164.0,26.0],[164.01,34.66176504],[164.02,0.57],[164.03,22.06371455]]]
["bitfinex","SOLUSD",1754469031425,[[163.72,0.66],[163.68,8.34674208],[163.67,6.10985519],[163.64,14.454697],[163.63,41.27769979]],[[163.73,26.0],[163.75,57.29377938],[163.76,3.18693187],[163.77,0.69],[163.78,10.0]]]
["bitfinex","SOLUSD",1754469068053,[[163.68,0.66],[163.63,0.61113487],[163.62,97.279176],[163.59,147.6],[163.53,84.20938171]],[[163.69,43.22],[163.75,13.44983553],[163.76,44.02],[163.77,46.19220292],[163.79,6.81011495]]]
["bitfinex","SOLUSD",1754469106572,[[163.61,0.06],[163.58,13.46566939],[163.56,6.83388484],[163.54,82.0],[163.53,110.20938171]],[[163.62,10.86719483],[163.63,56.74566939],[163.65,5.08598735],[163.66,15.27561364],[163.67,26.0]]]
["bitfinex","SOLUSD",1754469142127,[[163.61,0.78],[163.59,0.06],[163.58,6.11317998],[163.57,8.42261645],[162.08,88.83471749]],[[163.62,81.73628117],[163.63,9.30082266],[163.64,5.08598735],[163.65,15.78621557],[163.66,22.51644274]]]
["bitfinex","SOLUSD",1754469181902,[[163.75,8.42261645],[163.72,26.0],[163.7,9.12261645],[163.69,82.0],[163.68,21.44318669]],[[163.77,42.96],[163.79,4.73346326],[163.8,0.03],[163.81,8.27176151],[163.82,59.17621557]]]
["bitfinex","SOLUSD",1754469227493,[[163.81,96.52724986],[163.79,26.0],[163.78,15.80621557],[163.77,208.90461557],[163.76,15.40759708]],[[163.82,0.03],[163.83,0.65],[163.84,0.03],[163.86,57.36550141],[163.88,0.03]]]
["bitfinex","SOLUSD",1754469271743,[[163.72,0.06],[163.7,0.72],[163.69,6.10907408],[163.68,0.06],[163.67,8.42261645]],[[163.73,12.48025989],[163.74,74.94728768],[163.75,0.72],[163.76,23.37364101],[163.77,15.26544585]]]
["bitfinex","SOLUSD",1754469334129,[[163.7,0.06],[163.69,0.06],[163.68,0.06],[163.67,6.10983898],[163.66,0.06]],[[163.71,55.9929188],[163.72,11.24766186],[163.73,0.03],[163.74,32.84011495],[163.75,15.29758517]]]
["bitfinex","SOLUSD",1754469373597,[[163.53,0.78],[163.52,8.40526011],[163.49,26.0],[163.48,15.29185296],[163.46,15.39053871]],[[163.56,42.84],[163.57,8.40526011],[163.6,26.69],[163.61,4.85102265],[164.65,102.43600526]]]
["bitfinex","SOLUSD",1754469407822,[[163.7,14.51395129],[163.68,0.67],[163.66,15.27539795],[163.65,44.358168],[163.62,25.39053871]],[[163.72,42.87],[163.73,0.03],[163.74,0.27],[163.75,14.54227212],[163.76,26.0]]]
["bitfinex","SOLUSD",1754469457359,[[163.67,0.06],[163.63,0.68],[163.62,14.51691685],[163.59,15.28118434],[163.57,108.0]],[[163.68,88.04825807],[163.7,8.28103776],[163.71,15.13621557],[163.72,22.11100574],[163.73,0.03]]]
["bitfinex","SOLUSD",1754469462563,[[163.67,0.06],[163.65,0.68],[163.63,6.11118625],[163.59,97.28118434],[163.57,26.0]],[[163.68,78.97299796],[163.69,8.40526011],[163.7,8.95103776],[163.71,15.13621557],[163.72,22.11010618]]]
["bitfinex","SOLUSD",1754469510738,[[163.64,0.75],[163.63,0.06],[163.62,14.51692082],[163.58,15.28301488],[163.53,200.5]],[[163.65,72.85381535],[163.67,19.65379368],[163.68,0.7],[163.69,6.84011495],[163.71,0.03]]]
["bitfinex","SOLUSD",1754469551204,[[163.52,15.24071999],[163.51,82.06],[163.49,15.29137443],[163.46,45.97900991],[163.43,148.38436321]],[[163.53,42.8],[163.57,0.69],[163.58,8.40526011],[163.59,41.10621557],[163.63,15.27912739]]]
["bitfinex","SOLUSD",1754469598037,[[163.43,15.98845095],[163.41,15.29885904],[163.39,87.62084884],[163.38,44.67061914],[163.37,97.10621557]],[[163.44,42.96],[163.48,8.40526011],[163.49,26.65],[163.5,6.11634943],[163.53,30.39412843]]]
["bitfinex","SOLUSD",1754469646730,[[163.49,0.06],[163.47,0.06],[163.46,88.11757678],[163.45,8.40526011],[163.44,16.07549761]],[[163.5,55.96912367],[163.51,0.03],[163.52,32.11561775],[163.55,43.4437935],[163.56,30.39129065]]]
["bitfinex","SOLUSD",1754469680545,[[163.51,82.0],[163.5,0.68],[163.49,6.11622422],[163.47,18.438412],[163.46,41.29353099]],[[163.54,43.04],[163.56,6.76427795],[163.59,29.21421077],[163.6,82.8734866],[163.62,0.03]]]
["bitfinex","SOLUSD",1754469723546,[[163.52,0.72],[163.51,14.5207352],[163.5,82.06],[163.49,15.35139591],[163.47,0.06]],[[163.54,43.04],[163.55,8.40526011],[163.56,0.65],[163.58,11.18563962],[163.59,26.03]]]
["bitfinex","SOLUSD",1754469768717,[[163.5,0.75],[163.49,96.58167498],[163.47,0.06],[163.46,33.67486054],[163.33,23.16496612]],[[163.51,51.51610316],[163.53,9.05526011],[163.54,6.14487409],[163.55,5.09698014],[163.56,0.03]]]
["bitfinex","SOLUSD",1754469811965,[[163.47,0.06],[163.44,0.7],[163.43,0.78436321],[163.39,178.05612578],[163.38,6.119466]],[[163.48,81.78658563],[163.49,6.119466],[163.5,21.46279396],[163.51,26.34232397],[163.52,20.18667551]]]
["bitfinex","SOLUSD",1754469849814,[[163.28,82.78],[163.27,6.12475095],[163.26,8.43527694],[163.25,18.405473],[163.23,15.31526234]],[[163.3,43.14],[163.31,8.43527694],[163.33,0.65],[163.34,26.0],[163.36,21.4251981]]]
["bitfinex","SOLUSD",1754469890728,[[163.28,0.06],[163.27,0.66],[163.26,6.12510221],[163.23,97.31560758],[163.16,40.64296341]],[[163.29,77.59852334],[163.3,5.40928556],[163.31,11.83748504],[163.33,21.88355674],[163.34,18.49977471]]]
["bitfinex","SOLUSD",1754469925002,[[163.34,82.0],[163.33,8.45470286],[163.32,6.12279963],[163.31,0.7],[163.28,15.31028359]],[[163.35,42.96],[163.36,44.79],[163.37,6.12108556],[163.38,26.0],[163.39,3.19371516]]]
["bitfinex","SOLUSD",1754469929537,[[163.31,8.45470286],[163.3,88.79361661],[163.27,15.31205035],[163.25,147.6],[163.24,56.62955092]],[[163.33,42.96],[163.34,0.65],[163.35,32.12186354],[163.36,8.45470286],[163.38,30.40796663]]]
["bitfinex","SOLUSD",1754469968658,[[163.23,0.68],[163.22,8.45470286],[163.21,6.1269541],[163.19,0.78436321],[163.18,15.32038922]],[[163.24,43.22],[163.27,40.57984341],[163.28,0.65],[163.29,3.1950675],[163.3,38.24075264]]]
["bitfinex","SOLUSD",1754470003374,[[163.18,0.74],[163.15,9.375],[163.14,8.45470286],[163.13,4.6875],[163.11,32.13069364]],[[163.19,66.47722183],[163.22,46.18427177],[163.23,18.91054918],[163.24,44.16],[163.25,9.96481974]]]
["bitfinex","SOLUSD",1754470045342,[[163.13,4.6875],[163.1,6.13112272],[163.08,8.45470286],[163.06,15.33173392],[150.0,39.79]],[[163.14,43.0382228],[163.15,6.12938496],[163.18,5.07895637],[163.19,7.85530723],[163.21,67.86864411]]]
["bitfinex","SOLUSD",1754470085891,[[163.11,0.06],[163.05,0.7],[163.03,6.13375229],[163.02,8.55470286],[163.0,15.33660843]],[[163.12,82.7431089],[163.13,5.66396099],[163.14,28.52123824],[163.15,14.59090534],[163.16,49.07682579]]]
["bitfinex","SOLUSD",1754470126125,[[163.02,0.1],[163.0,0.66],[162.96,6.92074754],[162.95,82.0],[162.94,23.79684872]],[[163.03,61.87425655],[163.05,15.33282468],[163.07,23.30269249],[163.09,10.0],[163.21,91.743898]]]
["bitfinex","SOLUSD",1754470159054,[[163.23,8.45470286],[163.19,22.11739259],[163.17,15.106215],[163.16,15.71911088],[163.15,79.44]],[[163.25,43.44],[163.27,8.45470286],[163.28,32.76456087],[163.3,3.22545757],[163.33,5.03091543]]]
["bitfinex","SOLUSD",1754470206627,[[163.04,6.85346418],[163.02,23.78938052],[163.01,0.1],[163.0,0.06],[162.99,26.0]],[[163.05,43.26],[163.07,8.45470286],[163.09,0.61],[163.11,32.13120339],[163.15,18.431481]]]
["bitfinex","SOLUSD",1754470245791,[[163.16,88.09895317],[163.14,61.695641],[163.13,15.32513972],[163.12,188.70621557],[163.1,8.51470286]],[[163.17,0.03],[163.19,43.28],[163.21,0.03],[163.24,3.19655505],[163.29,18.415641]]]
["bitfinex","SOLUSD",1754470286106,[[163.2,0.71],[163.19,8.45470286],[163.18,103.41870693],[163.17,69.16],[163.15,45.75282047]],[[163.24,8.45470286],[163.25,0.61],[163.27,69.16],[163.28,6.12455948],[163.3,23.59091843]]]
["bitfinex","SOLUSD",1754470345677,[[163.29,67.38091843],[163.27,103.43688368],[163.26,28.453009],[163.25,10.06],[163.12,30.43798077]],[[163.3,1e-08],[163.32,0.03],[163.34,0.64],[163.35,0.2],[163.36,0.2]]]
["bitfinex","SOLUSD",1754470389725,[[163.42,14.57390491],[163.41,43.74],[163.4,30.40599107],[163.39,84.45120598],[163.38,26.0]],[[163.43,0.03],[163.45,0.03],[163.46,0.61],[163.47,0.2],[163.48,8.48470286]]]
["bitfinex","SOLUSD",1754470433271,[[163.21,0.06],[163.19,0.78],[163.18,0.06],[163.17,6.12844875],[163.14,23.77867752]],[[163.26,117.92583769],[163.3,49.07354956],[163.31,9.94346585],[163.32,160.17408298],[177.88,241.46]]]
["bitfinex","SOLUSD",1754470445098,[[163.19,0.06],[163.18,0.06],[163.17,0.67],[163.15,6.12921932],[163.14,8.45470286]],[[163.2,51.59470286],[163.21,26.0],[163.23,0.61],[163.24,21.44086369],[163.25,15.10621557]]]
["bitfinex","SOLUSD",1754470487735,[[163.2,0.68],[163.19,6.1876703],[163.18,8.51470286],[163.17,0.06],[163.14,30.4296088]],[[163.21,0.03],[163.22,51.59470286],[163.23,0.03],[163.24,32.12624769],[163.25,0.61]]]
["bitfinex","SOLUSD",1754470545306,[[163.27,70.70020773],[163.26,81.99999998],[163.25,4.083675],[163.24,15.31474398],[163.23,36.0]],[[163.28,1e-08],[163.3,0.03],[163.33,0.64],[163.34,4.08375953],[163.35,69.08]]]
["bitfinex","SOLUSD",1754470601949,[[163.34,6.79211226],[163.33,8.44147978],[163.32,58.30645362],[163.31,18.395315],[163.3,97.16621555]],[[163.38,9.11147978],[163.4,0.03],[163.41,26.0],[163.46,37.90258497],[163.48,62.23327]]]
["bitfinex","SOLUSD",1754470668217,[[163.47,157.01517974],[163.45,26.0],[163.44,162.89603399],[163.43,45.3818406],[163.42,0.14216157]],[[163.48,1e-08],[163.5,0.67],[163.51,0.03],[163.52,0.03],[163.54,8.44147978]]]
["bitfinex","SOLUSD",1754470743792,[[163.47,111.81889121],[163.46,42.84],[163.45,0.06],[163.44,15.29608687],[163.42,214.47855442]],[[163.48,1e-08],[163.5,0.03],[163.51,0.03],[163.52,0.67],[163.54,5.39489025]]]
["bitfinex","SOLUSD",1754470810034,[[163.38,6.1807002],[163.37,6.07489025],[163.35,15.30456075],[163.32,124.74],[162.69,82.00127768]],[[163.4,42.74],[163.41,5.39489025],[163.42,26.52],[163.44,6.11858213],[163.46,36.54558295]]]
["bitfinex","SOLUSD",1754470862587,[[163.38,15.31017913],[163.36,15.36362389],[163.34,82.0],[163.33,15.10621557],[163.32,45.91833669]],[[163.39,42.74],[163.41,26.0],[163.43,6.11892172],[163.44,8.95947893],[163.46,15.10621557]]]
["bitfinex","SOLUSD",1754470909874,[[163.38,0.06],[163.37,0.06],[163.36,0.06],[163.3,6.18369871],[163.17,0.06]],[[163.39,61.38236167],[163.41,40.40515688],[163.43,15.70720758],[163.46,38.70717213],[163.48,30.75895126]]]
["bitfinex","SOLUSD",1754470954112,[[163.3,1e-08],[163.24,0.68],[163.22,0.06],[163.21,6.18706703],[163.14,30.6467868]],[[163.31,42.31278205],[163.32,50.2905333],[163.33,25.30649349],[163.35,37.45716881],[163.42,13.54223402]]]
["bitfinex","SOLUSD",1754471017204,[[163.21,0.75],[163.2,0.06],[163.19,0.06],[163.18,0.06],[163.17,0.06]],[[163.22,83.10202923],[163.24,8.51090348],[163.25,171.99160827],[163.26,19.84877125],[163.54,44.38893561]]]
["bitfinex","SOLUSD",1754471079798,[[163.25,14.57130027],[163.23,15.31511592],[163.22,0.71],[163.21,6.213326],[163.2,77.18582535]],[[163.27,0.52],[163.28,42.68],[163.3,14.5996216],[163.31,0.03],[163.32,7.5429534]]]
["bitfinex","SOLUSD",1754471125878,[[163.25,0.06],[163.23,0.71],[163.22,6.12662066],[163.21,8.50582535],[163.2,0.06]],[[163.26,55.66689776],[163.27,6.12498069],[163.28,0.52],[163.29,6.837051],[163.3,41.33939587]]]
["bitfinex","SOLUSD",1754471140594,[[163.31,15.10621557],[163.3,120.78156498],[163.29,41.59440661],[163.27,42.68],[163.26,188.5097191]],[[163.32,1e-08],[163.33,0.03],[163.35,42.68],[163.39,44.69],[163.42,14.56510459]]]
["bitfinex","SOLUSD",1754471182845,[[163.33,0.71],[163.32,14.5685417],[163.31,0.06],[163.29,97.36991319],[163.19,30.22845688]],[[163.36,42.66],[163.37,8.44582535],[163.38,6.67082256],[163.39,26.0],[163.41,0.03]]]
["bitfinex","SOLUSD",1754471230772,[[163.51,24.8336243],[163.5,51.10582535],[163.49,21.40803718],[163.48,92.0],[163.38,74.74288728]],[[163.52,1e-08],[163.58,9.6274343],[163.59,42.66],[163.6,0.1],[163.62,6.11177971]]]
["bitfinex","SOLUSD",1754471284505,[[163.44,0.77],[163.42,6.1189002],[163.41,8.44582535],[163.4,0.06],[163.38,15.36175052]],[[163.45,42.7],[163.46,8.44582535],[163.47,32.11746889],[163.49,8.995825],[163.52,9.91819071]]]
["bitfinex","SOLUSD",1754471349905,[[163.44,15.2942786],[163.42,0.06],[163.41,15.29887945],[163.4,8.50582535],[163.39,97.10621557]],[[163.45,50.39439738],[163.46,0.03],[163.48,0.03],[163.49,32.11669177],[177.9,46.74]]]
["bitfinex","SOLUSD",1754471391960,[[163.45,15.25390427],[163.44,124.7],[163.42,30.46408028],[163.41,26.0],[163.4,18.50582535]],[[163.46,0.03],[163.48,0.03],[163.49,3.19079415],[163.5,43.32],[163.6,31.89884479]]]
["bitfinex","SOLUSD",1754471443491,[[163.46,0.06],[163.44,0.06],[163.43,8.48373251],[163.42,0.06],[163.41,15.29815993]],[[163.47,4.78959488],[163.48,8.45373251],[163.49,42.62],[163.5,0.03],[163.51,5.11344471]]]
["bitfinex","SOLUSD",1754471507828,[[163.49,0.06],[163.46,0.06],[163.44,0.06],[163.43,0.06],[163.42,6.17907299]],[[163.5,19.36188981],[163.52,1e-08],[163.53,20.4012424],[163.54,42.65],[163.55,15.10621557]]]
["bitfinex","SOLUSD",1754471572646,[[163.49,120.81026264],[163.48,42.6],[163.47,28.510005],[163.46,15.35413489],[163.45,10.0]],[[163.5,1e-08],[163.52,1e-08],[163.54,0.03],[163.55,42.6],[163.56,0.68]]]
["bitfinex","SOLUSD",1754471617080,[[163.51,14.5395664],[163.5,0.06],[163.49,15.35138445],[163.48,0.72],[163.47,57.74621557]],[[163.52,0.66000001],[163.54,0.03],[163.56,34.42373251],[163.57,6.11374006],[163.63,26.66484566]]]
["bitfinex","SOLUSD",1754471666376,[[163.69,14.53284119],[163.67,15.27455577],[163.66,82.0],[163.65,57.70621557],[163.1,68.33439807]],[[163.73,68.58],[163.74,8.42373251],[163.75,0.03],[163.77,24.36637326],[163.8,13.5298123]]]
["bitfinex","SOLUSD",1754471666587,[[163.69,14.53284119],[163.67,15.27455577],[163.66,82.0],[163.65,72.98077157],[163.53,74.12320143]],[[163.73,68.58],[163.74,8.42373251],[163.75,0.03],[163.77,24.36637326],[163.8,13.5298123]]]
["bitfinex","SOLUSD",1754471703953,[[164.1,39.50669678],[164.08,70.54],[164.06,10.0],[164.04,13.39211513],[163.96,30.90207339]],[[164.11,0.03],[164.23,6.87210478],[164.24,47.17751631],[164.25,44.5],[164.28,18.26926843]]]
["bitfinex","SOLUSD",1754471738840,[[164.39,81.0749853],[164.37,26.0],[164.35,15.21142259],[164.34,10.0],[164.33,0.28432314]],[[164.4,0.1],[164.47,6.08019987],[164.48,0.7827195],[164.51,85.53684026],[164.56,33.56284294]]]
["bitfinex","SOLUSD",1754471765778,[[164.37,15.193436],[164.36,2.20804698],[164.35,6.08455528],[164.34,72.8983307],[164.33,15.21281243]],[[164.39,13.39211513],[164.45,6.08087564],[164.46,15.20201102],[164.48,70.4],[164.5,10.0]]]
["bitfinex","SOLUSD",1754471793430,[[164.55,6.07718018],[164.54,15.10621557],[164.53,44.12],[164.52,15.19494735],[164.51,0.28432314]],[[164.6,19.82818764],[164.63,6.10429819],[164.66,15.18304372],[164.68,80.18],[164.69,30.36021788]]]
["bitfinex","SOLUSD",1754471833175,[[164.39,5.95428946],[164.37,13.30184347],[164.36,28.51214726],[164.34,41.10621557],[164.33,0.2]],[[164.42,13.30184347],[164.44,43.82],[164.47,6.08013619],[164.49,15.1985777],[164.52,92.9967943]]]
["bitfinex","SOLUSD",1754471869135,[[164.43,6.08161527],[164.42,13.33067864],[164.39,15.10621557],[164.38,58.96847564],[164.36,26.06]],[[164.46,13.33067864],[164.49,6.07943619],[164.5,43.76],[164.52,54.52698064],[164.54,30.38809941]]]
["bitfinex","SOLUSD",1754471905728,[[164.48,0.7],[164.45,15.10621557],[164.44,0.06],[164.42,0.34432314],[164.41,0.6082355]],[[164.54,9.03033216],[164.55,0.03],[164.57,4.11133172],[164.58,52.850332],[164.59,4.9672458]]]
["bitfinex","SOLUSD",1754471943881,[[164.59,14.38661782],[164.58,0.66],[164.57,0.06],[164.56,73.61818406],[164.55,82.0]],[[164.62,0.73],[164.63,43.36],[164.64,14.38497114],[164.65,0.03],[164.66,26.0]]]
["bitfinex","SOLUSD",1754471989280,[[164.57,0.06],[164.55,0.06],[164.53,82.0],[164.52,6.07817275],[164.51,24.10726989]],[[164.58,58.25712674],[164.6,0.03],[164.61,41.1879675],[164.62,0.03],[164.64,30.36934876]]]
["bitfinex","SOLUSD",1754472020480,[[164.54,9.02105432],[164.53,6.07791892],[164.51,15.19650891],[164.5,15.10621557],[164.49,0.06]],[[164.55,43.23],[164.57,0.03],[164.58,8.34105432],[164.59,6.72578375],[164.6,26.03]]]
["bitfinex","SOLUSD",1754472070028,[[164.44,0.06],[164.42,0.06],[164.4,6.28265639],[164.39,9.03672113],[164.38,0.06]],[[164.45,15.12759677],[164.46,43.16],[164.48,26.0],[164.5,28.33626859],[178.35,2.76573023]]]
["bitfinex","SOLUSD",1754472075437,[[164.44,0.06],[164.42,0.06],[164.4,6.99269096],[164.38,8.38672113],[164.1,21.47239308]],[[164.45,15.12759677],[164.46,43.16],[164.48,41.19959709],[164.5,13.13794874],[164.51,10.0]]]
["bitfinex","SOLUSD",1754472110063,[[164.54,6.07754953],[164.53,90.32672113],[164.52,15.10621557],[164.51,58.29582316],[164.5,0.69]],[[164.57,0.69],[164.58,8.35672113],[164.6,0.03],[164.62,43.15],[164.7,13.42467288]]]
["bitfinex","SOLUSD",1754472148032,[[164.5,0.06],[164.48,0.06],[164.46,6.77050589],[164.45,105.4329367],[164.44,15.26220908]],[[164.51,9.03672113],[164.53,6.07813906],[164.55,26.0],[164.56,58.27206792],[164.57,0.03]]]
["bitfinex","SOLUSD",1754472199001,[[164.4,0.2],[164.38,0.06],[164.37,0.72],[164.36,6.14415219],[164.35,0.06]],[[164.41,83.48907621],[164.43,0.7],[164.45,149.8],[164.46,30.30805501],[164.48,40.4006662]]]
["bitfinex","SOLUSD",1754472237841,[[164.4,0.2],[164.38,0.06],[164.36,0.06],[164.35,0.77],[164.34,6.08489336]],[[164.41,58.08907621],[164.42,26.0],[164.44,15.23346555],[164.47,35.51031953],[164.48,21.21239881]]]
["bitfinex","SOLUSD",1754472284407,[[164.4,15.26944619],[164.38,0.06],[164.37,97.20947112],[164.36,0.06],[164.35,15.16621557]],[[164.41,47.10257781],[164.42,0.03],[164.43,0.03],[164.44,0.03],[164.45,46.22223759]]]
["bitfinex","SOLUSD",1754472342168,[[164.54,24.1229367],[164.53,88.07777312],[164.51,58.09658361],[164.5,8.38672113],[164.49,147.6]],[[164.55,0.03],[164.57,0.03],[164.58,0.74],[164.59,0.03],[164.6,0.03]]]
["bitfinex","SOLUSD",1754472388655,[[164.5,0.06],[164.48,0.06],[164.47,88.7300041],[164.46,8.32672113],[164.45,30.30820237]],[[164.51,51.87672113],[164.54,6.10765901],[164.55,26.03],[164.56,5.10958513],[164.57,15.22133025]]]
["bitfinex","SOLUSD",1754472424013,[[164.39,0.72],[164.38,8.38672113],[164.36,0.06],[164.35,15.16621557],[164.33,23.93584328]],[[164.4,42.88],[164.43,8.32672113],[164.44,6.08124543],[164.46,18.31959197],[164.47,5.10667269]]]
["bitfinex","SOLUSD",1754472471699,[[164.43,14.40812901],[164.42,0.43],[164.41,15.10621557],[164.4,82.06],[164.39,15.20690466]],[[164.46,0.69],[164.48,8.35672113],[164.49,6.07964498],[164.5,26.0],[164.51,15.22664458]]]
["bitfinex","SOLUSD",1754472519790,[[164.36,0.06],[164.35,0.49],[164.34,0.06],[164.33,14.61203337],[164.32,82.2]],[[164.37,4.0880618],[164.38,34.32672113],[164.41,5.1150676],[164.44,32.72541875],[164.45,20.0187005]]]
["bitfinex","SOLUSD",1754472579947,[[164.37,96.41055637],[164.35,30.37756151],[164.34,26.49],[164.33,147.8],[164.31,0.2]],[[164.38,0.03],[164.4,0.69],[164.41,0.03],[164.42,0.03],[164.43,0.03]]]
["bitfinex","SOLUSD",1754472635998,[[164.36,0.06],[164.35,0.06],[164.34,0.06],[164.33,23.63293657],[164.32,26.2]],[[164.4,4.7802643],[164.41,0.03],[164.42,0.03],[164.43,11.23831887],[164.44,26.0]]]
["bitfinex","SOLUSD",1754472641617,[[164.38,6.08346514],[164.37,15.10621557],[164.36,8.87672113],[164.35,15.271439],[164.34,0.06]],[[164.4,0.69],[164.41,8.35672113],[164.42,4.11962329],[164.43,4.11962329],[164.44,32.08136774]]]
["bitfinex","SOLUSD",1754472680872,[[164.48,50.04091335],[164.47,9.13662381],[164.45,4.9121139],[164.44,15.20272179],[164.43,10.0]],[[164.49,1e-08],[164.53,0.03],[164.54,0.03],[164.55,0.03],[164.57,0.03]]]
["bitfinex","SOLUSD",1754472732526,[[164.36,0.06],[164.35,0.06],[164.34,6.14489802],[164.33,82.2],[164.32,23.6329367]],[[164.37,8.32672113],[164.39,6.08314722],[164.41,26.0],[164.42,15.20509466],[164.43,6.144898]]]
["bitfinex","SOLUSD",1754472780020,[[164.46,82.0],[164.45,6.0807595],[164.44,26.68113578],[164.43,26.0],[164.41,165.88677091]],[[164.49,13.32556778],[164.5,0.03],[164.51,0.03],[164.52,0.03],[164.53,36.47672968]]]
["bitfinex","SOLUSD",1754472811968,[[164.36,88.08390288],[164.34,12.408039],[164.32,41.16621557],[164.31,147.8],[164.3,30.43035863]],[[164.39,8.3351516],[164.42,4.07784656],[164.43,10.60121768],[164.45,5.07410281],[164.46,37.271218]]]
["bitfinex","SOLUSD",1754472861251,[[164.48,96.41491813],[164.45,30.36840468],[164.42,173.66],[164.41,30.41005147],[164.15,23.56565122]],[[164.49,0.03],[164.5,0.75],[164.51,0.03],[164.52,4.1048976],[164.53,14.44307727]]]
["bitfinex","SOLUSD",1754472916317,[[164.35,6.1445756],[164.34,8.3351516],[164.31,97.4151421],[164.28,26.0],[164.27,15.30621557]],[[164.36,14.68138931],[164.39,8.3351516],[164.4,32.08298488],[164.41,5.09618232],[164.44,20.18715792]]]
["bitfinex","SOLUSD",1754472953902,[[164.37,6.08383524],[164.36,8.3351516],[164.34,15.10621557],[164.33,123.27329033],[164.32,0.06]],[[164.4,8.3351516],[164.42,6.11206659],[164.44,0.03],[164.45,46.30694627],[164.47,6.82233563]]]
["bitfinex","SOLUSD",1754472992178,[[164.32,0.06],[164.31,0.2],[164.3,0.06],[164.27,0.2],[164.25,6.18795738]],[[164.33,44.50964647],[164.35,5.11785563],[164.36,15.21061419],[164.37,4.86426402],[164.38,25.10860254]]]
["bitfinex","SOLUSD",1754473042141,[[164.25,0.1],[164.23,125.00729428],[164.22,0.2],[164.2,90.3351516]],[[164.26,44.51972515],[164.28,20.34702809],[164.3,33.45630723],[164.31,0.03],[164.32,8.17576928]]]
["bitfinex","SOLUSD",1754473085595,[[164.08,6.194588],[164.07,8.3351516],[164.04,15.23987977],[164.03,15.10621557],[164.02,26.0]],[[164.09,42.72],[164.12,8.3351516],[164.13,6.092814],[164.14,26.0],[164.16,33.54366692]]]
["bitfinex","SOLUSD",1754473126277,[[164.06,0.06],[163.98,88.09830467],[163.95,41.24762744],[159.71,154.61075566],[150.5,0.03]],[[164.07,105.56102574],[164.08,6.83361734],[164.09,15.10621557],[164.1,23.56981658],[164.11,163.19649107]]]
["bitfinex","SOLUSD",1754473181714,[[164.02,0.06],[163.95,8.3351516],[163.94,36.45548968],[163.93,82.0],[163.92,103.30286768]],[[164.03,61.24712255],[164.04,26.0],[164.05,5.13305622],[164.06,15.26925222],[164.07,15.16876934]]]
["bitfinex","SOLUSD",1754473187212,[[164.02,0.06],[163.99,6.09786181],[163.98,8.3351516],[163.97,15.10621557],[163.96,97.24762137]],[[164.03,55.13169804],[164.05,32.09577962],[164.06,5.15068305],[164.1,38.54758217],[177.59,46.74]]]
["bitfinex","SOLUSD",1754473258565,[[163.93,14.47690551],[163.9,15.25273038],[163.88,97.10621557],[163.87,26.0],[163.86,73.27204058]],[[163.94,42.73],[163.97,8.37674081],[163.99,26.0],[164.0,6.09768325],[164.01,5.13704078]]]
["bitfinex","SOLUSD",1754473292082,[[163.87,0.06],[163.85,0.06],[163.84,8.37674081],[163.83,103.36356045],[163.8,15.10621557]],[[163.88,46.74794303],[163.89,8.37674081],[163.91,6.10097707],[163.92,31.12280622],[163.94,0.03]]]
["bitfinex","SOLUSD",1754473340976,[[163.94,0.06],[163.92,88.16052776],[163.89,15.25322878],[163.88,42.58],[163.56,33.66521602]],[[163.95,4.10752422],[163.96,51.08674081],[163.98,37.25118773],[164.01,6.83361734],[164.38,54.46576098]]]
["bitfinex","SOLUSD",1754473384714,[[163.87,0.06],[163.84,96.48025643],[163.82,15.26065193],[163.81,15.10621557],[163.79,48.743025]],[[163.88,42.68],[163.89,8.37674081],[163.9,26.0],[163.91,6.10105092],[163.94,46.86428115]]]
["bitfinex","SOLUSD",1754473437962,[[163.91,93.52612898],[163.89,42.58],[163.88,15.25506468],[163.87,26.06],[163.86,33.43858157]],[[163.92,0.03],[163.94,0.03],[163.95,42.61],[163.96,0.03],[163.97,4.09996176]]]
["bitfinex","SOLUSD",1754473498350,[[163.95,96.53783095],[163.94,0.06],[163.92,57.83128959],[163.91,0.06],[163.9,12.48964241]],[[163.96,1e-08],[163.98,0.03],[163.99,4.11123266],[164.0,8.37841041],[164.01,6.09724793]]]
["bitfinex","SOLUSD",1754473542284,[[163.96,88.09889415],[163.95,8.43841041],[163.94,0.06],[163.93,15.31037318],[163.91,57.72621557]],[[163.98,0.03],[163.99,4.1092295],[164.0,8.40841041],[164.01,42.56],[164.02,6.09696377]]]
["bitfinex","SOLUSD",1754473586751,[[163.83,6.16388817],[163.82,90.37841039],[163.8,15.26166515],[163.79,42.6],[163.76,147.6]],[[163.85,42.6],[163.86,8.37841041],[163.89,6.13180153],[163.92,33.59396613],[177.76,241.46]]]
["bitfinex","SOLUSD",1754473636091,[[163.85,111.73941129],[163.83,0.06],[163.81,15.16621557],[163.79,190.18],[163.78,40.52714261]],[[163.89,8.37841041],[163.9,42.58],[163.92,32.10054506],[163.93,0.03],[163.95,15.13621557]]]
["bitfinex","SOLUSD",1754473688867,[[163.94,174.04462596],[163.92,168.95187895],[163.91,12.443718],[163.9,41.861029],[163.66,103.00654559]],[[163.95,1e-08],[163.96,0.03],[163.98,0.03],[164.0,0.03],[164.01,4.09827454]]]
["bitfinex","SOLUSD",1754473739406,[[163.92,0.06],[163.87,14.48080865],[163.86,112.36227476],[163.85,0.06],[163.83,201.5856398]],[[163.93,8.37841041],[163.95,48.65955664],[163.96,26.03],[163.98,20.40593683],[164.0,30.34824332]]]
["bitfinex","SOLUSD",1754473750108,[[163.92,6.16053684],[163.9,0.06],[163.89,15.25331038],[163.88,124.55999997],[163.87,41.10621557]],[[163.94,8.37841041],[163.95,42.56],[163.96,0.03],[163.97,4.10340993],[163.98,6.12854326]]]
["bitfinex","SOLUSD",1754473824202,[[164.03,94.79370201],[164.02,2.442375],[164.01,98.84910294],[164.0,6.69725627],[163.99,30.489664]],[[164.04,0.03],[164.06,0.03],[164.07,0.2],[164.09,0.2],[164.1,10.9912976]]]
["bitfinex","SOLUSD",1754473874776,[[164.03,0.06],[164.02,0.06],[164.01,0.06],[164.0,6.15756097],[163.99,6.70322264]],[[164.04,58.48],[164.05,6.70322264],[164.07,6.09510884],[164.08,2.44297101],[164.09,3.38641889]]]
["bitfinex","SOLUSD",1754473952265,[[164.11,152.34721073],[164.1,0.06],[164.09,15.23538073],[164.08,147.66],[164.07,30.314445]],[[164.12,0.2],[164.13,0.2],[164.14,0.03],[164.15,4.31180007],[164.16,42.48]]]
["bitfinex","SOLUSD",1754474028973,[[164.1,0.06],[164.09,10.3786529],[164.08,82.06],[164.07,15.23739867],[164.05,75.85843957]],[[164.11,4.14425822],[164.12,0.2],[164.13,42.64],[164.14,0.03],[164.15,5.34035447]]]
["bitfinex","SOLUSD",1754474091943,[[164.21,6.0897631],[164.2,13.38279641],[164.18,165.60709936],[164.17,15.10621557],[164.15,178.05895279]],[[164.22,1e-08],[164.24,0.03],[164.25,6.69139841],[164.26,6.08791556],[164.27,0.03]]]
["bitfinex","SOLUSD",1754474140435,[[164.16,0.06],[164.15,81.99999999],[164.14,6.15227205],[164.12,6.745636],[164.05,4.86314744]],[[164.17,6.685636],[164.19,32.09072789],[164.2,42.38],[164.22,18.30775401],[164.23,25.22270413]]]
["bitfinex","SOLUSD",1754474215816,[[164.17,6.6868796],[164.16,88.15148513],[164.14,0.06],[164.13,15.23181053],[164.12,42.44]],[[164.19,46.51586279],[164.21,12.80691895],[164.22,1e-08],[164.23,26.0],[164.24,20.38845935]]]
["bitfinex","SOLUSD",1754474288387,[[164.18,10.3728372],[164.16,97.28893233],[164.15,18.302168],[164.14,0.06],[164.12,162.76621557]],[[164.19,0.03],[164.2,42.36],[164.21,0.03],[164.22,26.00000001],[164.24,6.11868562]]]
["bitfinex","SOLUSD",1754474349030,[[164.23,92.37098283],[164.2,15.28533495],[164.19,42.32],[164.18,207.00391857],[164.05,16.31833202]],[[164.24,0.03],[164.26,42.35],[164.27,0.03],[164.28,6.28741231],[164.29,19.96471704]]]
["bitfinex","SOLUSD",1754474422497,[[164.27,70.19095105],[164.24,123.22162688],[164.22,157.66],[164.21,33.42090091],[164.2,11.6326632]],[[164.28,0.2],[164.35,42.42],[164.36,84.21862341],[164.38,6.67719668],[164.4,15.20758347]]]
["bitfinex","SOLUSD",1754474468272,[[164.28,0.06],[164.26,15.27888448],[164.25,6.08828006],[164.24,41.10621557],[163.83,61.03699195]],[[164.31,42.42],[164.33,0.03],[164.34,6.67719668],[164.35,0.1],[164.36,32.08442962]]]
["bitfinex","SOLUSD",1754474524809,[[164.34,12.76214252],[164.32,82.0],[164.31,15.27506434],[164.3,74.97719668],[164.29,6.083349]],[[164.35,0.1],[164.4,4.09483399],[164.41,55.09966212],[164.42,26.1],[164.43,15.10621557]]]
["bitfinex","SOLUSD",1754474532242,[[164.32,88.0856083],[164.31,6.67719668],[164.28,72.68374953],[164.27,147.66],[164.19,4.78041435]],[[164.35,0.78],[164.36,6.67719668],[164.37,6.08385428],[164.39,26.0],[164.41,57.54612432]]]
["bitfinex","SOLUSD",1754474594374,[[164.11,0.2],[164.1,0.06],[164.08,0.06],[164.06,0.24],[164.05,0.2]],[[164.13,87.7887868],[164.14,0.7],[164.15,16.48466855],[164.17,21.31936406],[164.19,36.8153922]]]
["bitfinex","SOLUSD",1754474637539,[[164.05,0.2],[164.03,0.06],[164.02,6.75663068],[164.01,6.45717717],[164.0,0.06]],[[164.06,62.53838332],[164.07,26.0],[164.08,15.10621557],[164.09,18.41354146],[164.1,10.0]]]
["bitfinex","SOLUSD",1754474701309,[[163.99,1e-08],[163.98,6.09828367],[163.97,82.06],[163.96,0.56],[163.95,26.0]],[[164.0,43.14],[164.03,12.79330612],[164.05,26.03],[164.06,6.61642167],[164.07,0.03]]]
["bitfinex","SOLUSD",1754474773670,[[163.99,1e-08],[163.98,0.06],[163.97,0.06],[163.96,0.06],[163.94,0.06]],[[164.0,89.96603355],[164.01,2.444614],[164.02,30.37305727],[164.04,44.55111317],[164.05,149.83]]]
["bitfinex","SOLUSD",1754474849751,[[163.95,0.06],[163.94,0.06],[163.93,0.06],[163.91,0.2],[163.89,6.10139926]],[[163.96,101.19152414],[163.97,5.09902687],[163.99,26.60757324],[164.0,173.787359],[164.01,0.03]]]
["bitfinex","SOLUSD",1754474895413,[[163.93,0.06],[163.91,4.99397638],[163.9,6.10114611],[163.89,82.0],[163.82,147.7]],[[163.94,46.49707165],[163.95,11.0834234],[163.96,5.14366974],[163.97,26.0],[163.98,37.16352246]]]
["bitfinex","SOLUSD",1754474949977,[[163.81,0.06],[163.73,10.4015744],[163.69,97.2719296],[163.68,26.0],[163.64,18.01799982]],[[163.82,94.03773453],[163.83,6.27443301],[163.84,14.88438955],[163.85,177.4225104],[163.86,30.51445842]]]
["bitfinex","SOLUSD",1754475008140,[[163.7,0.5],[163.69,4.29397638],[163.68,6.10923786],[163.64,15.27656199],[163.63,30.793977]],[[163.72,42.42],[163.73,10.18788477],[163.74,0.71],[163.75,26.0],[163.76,15.276562]]]
["bitfinex","SOLUSD",1754475054557,[[163.69,0.06],[163.65,4.80401409],[163.64,6.11079865],[163.6,32.49710879],[163.56,16.111722]],[[163.7,107.19160267],[163.71,4.304014],[163.72,5.09222224],[163.74,14.04040157],[163.75,44.04]]]
["bitfinex","SOLUSD",1754475114919,[[163.76,12.83415035],[163.75,0.5],[163.73,97.26900313],[163.72,26.06],[163.71,15.10621557]],[[163.77,0.03],[163.79,0.73],[163.8,42.48],[163.81,0.03],[163.82,0.03]]]
["bitfinex","SOLUSD",1754475175370,[[163.84,6.10351562],[163.83,32.72765304],[163.81,139.84158354],[163.8,15.10621557],[163.79,0.06]],[[163.85,0.66000001],[163.86,0.03],[163.88,6.92765304],[163.89,4.07700478],[163.9,15.73183339]]]
["bitfinex","SOLUSD",1754475216809,[[163.79,6.16537883],[163.77,0.06],[163.76,97.76624215],[163.75,0.06],[163.73,15.10621557]],[[163.8,0.67],[163.81,49.20765304],[163.84,6.10367199],[163.85,5.08982249],[163.86,0.03]]]
["bitfinex","SOLUSD",1754475224221,[[163.75,0.06],[163.72,0.06],[163.71,0.06],[163.69,6.1689703],[163.67,130.62180487]],[[163.76,60.09585579],[163.78,30.37068552],[163.79,35.09812312],[163.8,6.72765304],[163.81,6.92807738]]]
["bitfinex","SOLUSD",1754475289170,[[163.75,0.06],[163.73,82.06],[163.72,0.06],[163.71,0.06],[163.69,30.36343168]],[[163.76,57.6561034],[163.77,5.14067642],[163.79,41.29345749],[163.8,39.10139577],[163.81,1.8382549]]]
["bitfinex","SOLUSD",1754475332029,[[163.84,97.87904341],[163.82,15.26055715],[163.81,41.10621557],[163.8,164.31016579]],[[163.85,1e-08],[163.86,0.03],[163.87,0.03],[163.88,42.66],[163.89,0.72]]]
["bitfinex","SOLUSD",1754475396586,[[163.87,153.06877981],[163.86,26.62],[163.84,172.91878906],[163.83,30.5193597],[163.82,0.34432314]],[[163.88,1e-08],[163.9,0.88],[163.92,0.03],[163.94,49.24016579],[163.96,6.12909558]]]
["bitfinex","SOLUSD",1754475446272,[[164.01,87.99685196],[164.0,42.5],[163.99,41.24404833],[163.96,272.61281983]],[[164.04,0.67],[164.06,6.74016579],[164.07,10.17662815],[164.09,26.0],[164.1,15.23475275]]]
["bitfinex","SOLUSD",1754475502859,[[164.02,32.09681746],[164.01,42.56],[164.0,6.71016579],[163.99,112.25014154],[163.97,0.62]],[[164.03,0.66],[164.05,6.71016579],[164.07,0.03],[164.08,4.12033554],[164.14,41.2699265]]]
["bitfinex","SOLUSD",1754475527976,[[164.02,0.06],[164.01,0.06],[163.99,0.06],[163.97,6.09861231],[163.96,125.01281983]],[[164.03,60.06775045],[164.05,15.2393629],[164.06,31.10611867],[164.07,0.03],[164.08,8.51676361]]]
["bitfinex","SOLUSD",1754475570723,[[163.55,0.68],[163.54,10.77080149],[163.53,15.10621557],[163.5,6.11612254],[163.49,0.06]],[[163.56,44.64],[163.59,36.77080149],[163.62,16.19755104],[163.63,9.61668476],[163.65,6.59256931]]]
["bitfinex","SOLUSD",1754475602256,[[163.43,1.54436321],[163.41,0.06],[163.39,25.87701706],[163.36,30.60720342],[163.3,0.61236987]],[[163.44,11.98566509],[163.48,0.68],[163.49,9.64668476],[163.5,15.33306324],[163.51,8.03162853]]]
["bitfinex","SOLUSD",1754475639714,[[163.41,0.06],[163.36,0.68],[163.35,21.22798457],[163.33,0.1],[163.32,10.80453723]],[[163.42,98.27418811],[163.43,11.59865741],[163.44,26.10067036],[163.45,16.59256931],[163.46,3.18890668]]]
["bitfinex","SOLUSD",1754475685979,[[163.34,0.06],[163.33,0.1],[163.32,0.06],[163.31,6.18328598],[163.27,15.10621557]],[[163.35,54.54989359],[163.37,6.12120992],[163.38,31.1095835],[163.39,25.30100123],[163.4,16.5737334]]]
["bitfinex","SOLUSD",1754475721327,[[163.18,13.67257121],[163.17,0.1],[163.16,15.32232048],[163.14,15.10621557],[163.13,30.64856756]],[[163.22,43.52],[163.23,6.76000602],[163.26,37.03085297],[163.27,149.8],[163.29,15.3108655]]]
["bitfinex","SOLUSD",1754475756744,[[163.24,0.06],[163.23,6.1262095],[163.22,0.06],[163.2,6.76000602],[163.19,15.31875155]],[[163.27,44.06],[163.28,0.03],[163.29,0.03]]]
["bitfinex","SOLUSD",1754475765041,[[163.24,0.06],[163.22,0.06],[163.18,13.73246964],[163.17,15.20621557],[163.14,15.32347085]],[[163.25,60.97783525],[163.28,31.10820188],[163.29,15.34061771],[163.3,13.47276757],[163.37,68.17843568]]]
["bitfinex","SOLUSD",1754475817930,[[163.22,0.06],[163.2,15.16621557],[163.19,6.12775361],[163.18,82.68436321],[163.17,0.07]],[[163.23,0.68],[163.24,43.28],[163.25,12.91562359],[163.26,0.03],[163.27,0.03]]]
["bitfinex","SOLUSD",1754475874288,[[163.25,133.52719283],[163.24,43.3],[163.23,26.0],[163.22,15.37671832],[163.21,160.054063]],[[163.26,0.03],[163.27,0.03],[163.28,0.03],[163.29,0.71],[163.33,4.08943908]]]
["bitfinex","SOLUSD",1754475923058,[[163.27,0.06],[163.25,0.06],[163.24,0.06],[163.23,15.16621557],[163.22,6.18648213]],[[163.28,56.7795968],[163.29,4.07900363],[163.31,26.0],[163.32,15.30774938],[163.51,23.52466543]]]
["bitfinex","SOLUSD",1754475986301,[[163.24,0.06],[163.23,6.81514801],[163.22,6.18665908],[163.21,15.23621557],[163.2,0.06]],[[163.25,0.03],[163.26,43.82],[163.27,0.03],[163.28,24.52678304],[163.29,26.03]]]
["bitfinex","SOLUSD",1754476072887,[[163.31,21.86136358],[163.3,6.1234181],[163.29,0.13],[163.28,15.37094969],[163.27,81.96]],[[163.33,43.02],[163.34,0.7],[163.35,14.66107975],[163.36,6.78514801],[163.38,37.27267955]]]
["bitfinex","SOLUSD",1754476123544,[[163.39,149.62602617],[163.38,0.19],[163.37,15.30268715],[163.36,28.452257],[163.33,188.49665144]],[[163.4,0.03],[163.41,0.03],[163.42,0.92],[163.43,0.03],[163.44,43.16]]]
["bitfinex","SOLUSD",1754476194048,[[163.48,18.70271373],[163.47,6.11733039],[163.46,0.06],[163.45,33.1701043],[163.44,0.06]],[[163.5,0.725],[163.51,0.03],[163.53,46.45649816],[163.54,26.0],[163.55,11.22543879]]]
["bitfinex","SOLUSD",1754476212921,[[163.44,0.06],[163.42,15.10621557],[163.4,91.61636703],[163.39,0.19],[162.85,44.1]],[[163.45,4.25649816],[163.47,10.22476588],[163.48,68.78],[163.5,29.74165865],[163.51,20.24716776]]]
["bitfinex","SOLUSD",1754476298804,[[163.38,0.06],[163.37,0.06],[163.36,0.06],[163.33,11.75068535],[163.32,97.19621557]],[[163.39,59.24253635],[163.41,26.0],[163.42,5.10686691],[163.43,15.29715418],[163.44,0.03]]]
["bitfinex","SOLUSD",1754476302841,[[163.42,26.85359529],[163.41,0.19],[163.38,17.81354333],[163.37,0.06],[163.36,81.96]],[[163.43,42.72],[163.44,0.03],[163.46,0.7],[163.48,5.65817767],[177.7,2.83158094]]]
["bitfinex","SOLUSD",1754476366180,[[163.56,111.19806253],[163.55,42.64],[163.54,0.19],[163.53,41.28757747],[163.51,157.6]],[[163.57,0.2],[163.58,0.73],[163.61,0.1],[163.62,42.64],[163.71,2.449704]]]
["bitfinex","SOLUSD",1754476461025,[[163.76,20.73439324],[163.75,6.10652974],[163.73,112.2752514],[163.72,60.894798],[163.71,26.0]],[[163.78,42.54],[163.8,0.68],[163.81,26.0],[163.82,5.65817767],[163.83,0.03]]]
["bitfinex","SOLUSD",1754476467814,[[163.79,27.02977207],[163.77,18.349185],[163.76,123.1653126],[163.75,42.54],[163.74,30.53442435]],[[163.8,0.03],[163.82,0.03],[163.83,42.57],[163.84,0.68],[163.85,0.03]]]
["bitfinex","SOLUSD",1754476522801,[[163.96,108.73344178],[163.95,42.69],[163.93,15.2499207],[163.92,26.0],[163.9,155.67234367]],[[163.97,0.1],[164.0,0.65],[164.03,42.5],[164.05,31.62817767],[164.08,54.98026889]]]
["bitfinex","SOLUSD",1754476559851,[[163.91,15.10621557],[163.9,88.00116274],[163.88,26.19],[163.85,208.495727],[163.79,53.96]],[[163.94,43.22],[163.95,5.62817767],[163.97,6.09869756],[163.99,26.0],[164.07,10.24869756]]]
["bitfinex","SOLUSD",1754476615276,[[163.9,0.06],[163.88,11.79005926],[163.86,15.29621557],[163.85,6.101652],[163.02,108.86409254]],[[163.91,0.67],[163.92,42.54],[163.93,5.62817767],[163.95,6.09961318],[163.96,26.0]]]
["bitfinex","SOLUSD",1754476672949,[[163.91,0.06],[163.9,0.06],[163.89,93.68980524],[163.88,0.31],[163.87,15.10621557]],[[163.92,42.52],[163.93,0.7],[163.94,5.62817767],[163.95,0.03],[163.96,6.0991916]]]
["bitfinex","SOLUSD",1754476762891,[[163.94,108.98418584],[163.92,57.79134211],[163.91,0.06],[163.9,153.28817767],[163.89,26.06]],[[163.95,0.03],[163.97,0.03],[163.98,42.48],[163.99,0.69],[164.03,26.0]]]
["bitfinex","SOLUSD",1754476802879,[[163.96,106.73982049],[163.95,42.46],[163.94,0.06],[163.93,163.10027704],[163.92,26.06]],[[163.97,0.67000001],[163.99,0.03],[164.03,7.66107764],[164.04,26.0],[164.05,6.09579992]]]
["bitfinex","SOLUSD",1754476843691,[[164.02,20.68848557],[164.01,6.75715254],[164.0,81.89999999],[163.98,33.57137623],[163.97,42.46]],[[164.04,0.66],[164.06,5.58227],[164.08,16.91848649],[164.09,56.8446854],[164.13,82.42641897]]]
["bitfinex","SOLUSD",1754476865809,[[164.0,15.10621557],[163.98,93.58042705],[163.97,0.78],[163.96,0.06],[163.95,76.01412998]],[[164.02,43.11],[164.03,5.58227758],[164.05,4.09795826],[164.06,32.12541996],[164.07,5.11940787]]]
["bitfinex","SOLUSD",1754476957095,[[163.95,109.4119981],[163.94,0.06],[163.93,42.44],[163.92,15.31112929],[163.91,0.06]],[[163.96,0.03],[163.98,0.03],[163.99,4.13455663],[164.0,42.47],[164.01,0.03]]]
["bitfinex","SOLUSD",1754476964685,[[163.99,69.95051035],[163.98,81.9],[163.97,15.24657883],[163.96,26.0],[163.95,178.09710277]],[[164.0,0.03],[164.01,0.03],[164.04,0.69],[164.05,4.1260216],[164.06,42.47]]]
["bitfinex","SOLUSD",1754477029963,[[163.86,27.4953482],[163.83,15.25971681],[163.82,0.06],[163.81,81.96],[163.58,93.58086195]],[[163.87,0.03],[163.89,42.5],[163.91,31.58636198],[163.92,0.68],[163.93,5.07769524]]]
["bitfinex","SOLUSD",1754477075293,[[163.9,15.10621557],[163.89,6.10165354],[163.88,5.58636198],[163.87,15.25507309],[163.86,43.13]],[[163.92,0.66],[163.93,5.58636198],[163.94,4.0903408],[163.95,42.44],[163.96,6.09918149]]]
["bitfinex","SOLUSD",1754477125239,[[163.94,26.79237015],[163.92,18.329005],[163.91,15.86225598],[163.9,74.02636198],[163.87,30.57180092]],[[163.95,0.03],[163.97,43.14],[163.99,0.03],[164.0,5.61636198],[164.03,11.2158394]]]
["bitfinex","SOLUSD",1754477182527,[[163.82,0.06],[163.81,0.06],[163.8,0.2],[163.79,0.87],[163.77,6.30603176]],[[163.83,48.70636198],[163.85,32.10327488],[163.87,2.446708],[163.88,18.44061757],[163.97,11.59945144]]]
["bitfinex","SOLUSD",1754477226962,[[163.77,0.88],[163.76,0.2],[163.75,0.2],[163.74,5.78636198],[163.73,0.2]],[[163.78,72.61291069],[163.79,5.61636198],[163.81,11.22590788],[163.82,153.65636158],[163.85,28.29690692]]]
["bitfinex","SOLUSD",1754477304349,[[163.77,0.2],[163.76,0.2],[163.75,15.30621557],[163.74,0.89],[163.73,6.30759634]],[[163.78,52.98398087],[163.79,26.03],[163.8,0.03],[163.81,20.40338936],[163.86,175.35491256]]]
["bitfinex","SOLUSD",1754477356684,[[163.69,6.80910868],[163.68,5.58636198],[163.66,30.38165774],[163.65,0.2],[150.58,0.06119576]],[[163.7,42.68],[163.72,26.0],[163.73,5.58636198],[163.74,6.13728914],[163.75,5.83146318]]]
["bitfinex","SOLUSD",1754477406744,[[163.72,70.07056679],[163.7,0.61087354],[163.69,97.2327717],[163.67,66.83182812],[163.64,30.55463874]],[[163.73,0.03],[163.74,0.03],[163.75,4.10296202],[163.76,42.6],[163.77,26.0]]]
["bitfinex","SOLUSD",1754477468108,[[163.86,21.20898622],[163.84,5.58636198],[163.83,49.461055],[163.82,15.25979094],[163.81,26.06]],[[163.87,0.67],[163.89,5.58636198],[163.91,6.10093163],[163.93,26.0],[163.95,15.34855138]]]
["bitfinex","SOLUSD",1754477522066,[[163.81,0.75],[163.8,6.10476829],[163.77,87.48636197],[163.75,30.37328764],[163.74,18.350307]],[[163.82,48.18636198],[163.84,26.0],[163.85,6.10323111],[163.86,0.7],[163.87,5.0973489]]]
["bitfinex","SOLUSD",1754477539263,[[163.85,15.10621557],[163.84,6.10337744],[163.82,0.72],[163.81,31.64636198],[163.8,124.45999999]],[[163.86,48.87636198],[163.89,6.10181981],[163.91,1e-08],[163.92,26.0],[163.93,33.62189455]]]
["bitfinex","SOLUSD",1754477624592,[[163.73,15.10621557],[163.72,6.32636198],[163.71,0.06],[163.69,81.96],[163.68,8.75713448]],[[163.74,42.84],[163.77,5.58636198],[163.78,26.0],[163.81,4.99761317],[163.82,5.11616245]]]
["bitfinex","SOLUSD",1754477630188,[[163.73,21.89383176],[163.72,87.54636198],[163.71,0.06],[163.7,33.62770677],[163.69,0.06]],[[163.74,42.84],[163.76,5.58636198],[163.77,0.7],[163.78,32.10581148],[163.84,55.10755236]]]
["bitfinex","SOLUSD",1754477703097,[[163.76,6.80649731],[163.75,5.64636198],[163.74,97.00621557],[163.73,0.06],[163.7,0.28432314]],[[163.81,26.03],[163.86,25.91634793],[163.87,15.10621557],[163.89,44.05],[163.9,0.03]]]
["bitfinex","SOLUSD",1754477733136,[[163.73,0.68],[163.72,93.65427486],[163.71,30.43709366],[163.7,18.357044],[163.69,0.06]],[[163.75,44.58],[163.77,6.26636198],[163.78,6.10582751],[163.81,5.17482977],[163.82,15.26080411]]]
["bitfinex","SOLUSD",1754477774276,[[163.67,0.06],[163.66,0.2],[163.65,0.2],[163.63,0.69],[163.61,0.2]],[[163.68,87.11371981],[163.7,20.8583121],[163.71,3.18651359],[163.73,23.12162932],[163.76,5.50464122]]]
["bitfinex","SOLUSD",1754477842555,[[163.73,97.67621557],[163.72,11.71303748],[163.69,15.106215],[163.68,15.55778763],[163.65,26.2]],[[163.74,44.7],[163.76,0.68],[163.77,5.60508037],[163.78,6.10607759],[163.79,26.03]]]
["bitfinex","SOLUSD",1754477882445,[[163.72,81.9],[163.71,6.78819879],[163.7,5.60508037],[163.69,15.16621557],[163.68,77.63170792]],[[163.73,4.1466586],[163.75,45.02],[163.76,11.71163385],[163.78,5.12811348],[164.1,105.28098365]]]
["bitfinex","SOLUSD",1754477956982,[[163.83,0.06],[163.81,81.86999999],[163.8,21.89108093],[163.77,21.8446722],[163.73,30.53649126]],[[163.84,51.90766118],[163.85,6.10324438],[163.86,0.03],[163.88,5.1512843],[163.89,41.28416702]]]
["bitfinex","SOLUSD",1754478017955,[[163.9,328.34884776],[163.89,3.03617974],[163.87,14.79337033],[163.86,5.89628385],[163.84,0.06]],[[163.91,1e-08],[163.92,0.03],[163.97,0.7],[163.98,0.1],[164.0,9.70485557]]]
["bitfinex","SOLUSD",1754478055599,[[163.96,96.29621556],[163.94,19.039006],[163.93,43.34],[163.92,5.59222103],[163.91,0.06]],[[163.98,5.69222103],[163.99,43.94],[164.0,0.03],[164.05,5.22170206],[164.07,13.18115888]]]
["bitfinex","SOLUSD",1754478124090,[[164.04,96.23621556],[164.03,6.292221],[164.02,43.76],[164.01,31.59222103],[164.0,147.94432314]],[[164.05,0.8],[164.06,5.59222103],[164.07,0.03],[164.11,4.10201415],[164.12,43.1]]]
["bitfinex","SOLUSD",1754478182101,[[164.01,96.29621556],[164.0,0.06],[163.99,0.7],[163.98,54.8883389],[163.97,147.6]],[[164.03,6.2941699],[164.05,4.21246928],[164.07,43.03],[164.12,6.26417],[164.67,80.55313864]]]
["bitfinex","SOLUSD",1754478196118,[[164.02,102.517144],[164.01,73.841866],[164.0,0.06],[163.99,0.28432314],[163.98,147.66]],[[164.03,0.03],[164.05,0.1],[164.06,0.68],[164.07,0.03],[164.08,5.58092844]]]
["bitfinex","SOLUSD",1754478220142,[[164.02,100.49809849],[164.01,42.98],[164.0,0.06],[163.99,147.6],[163.98,26.34432314]],[[164.03,0.03],[164.05,0.1],[164.06,0.66],[164.07,0.03],[164.08,7.68115802]]]
["bitfinex","SOLUSD",1754478254988,[[164.01,81.18999999],[164.0,0.06],[163.99,15.10621557],[163.98,5.6413752],[163.97,68.88]],[[164.03,0.03],[164.05,4.21233935],[164.07,42.89],[164.14,10.0],[164.18,40.04644519]]]
["bitfinex","SOLUSD",1754478337211,[[164.0,0.06],[163.99,0.06],[163.98,0.06],[163.96,0.73],[163.94,5.58846188]],[[164.01,53.21032649],[164.02,26.03],[164.03,5.16983076],[164.04,0.03],[164.05,16.95389892]]]
["bitfinex","SOLUSD",1754478376459,[[163.99,0.06],[163.98,0.06],[163.96,0.06],[163.95,5.58846188],[163.94,96.23621556]],[[164.0,48.30846188],[164.01,0.03],[164.02,0.03],[164.03,26.69],[164.04,0.03]]]
["bitfinex","SOLUSD",1754478423631,[[163.89,15.10621557],[163.88,6.33846188],[163.85,26.0],[163.84,81.18999999],[163.83,0.95471195]],[[163.91,0.03],[163.94,11.6283906],[163.95,5.58846188],[163.96,0.72],[163.98,5.13323352]]]
["bitfinex","SOLUSD",1754478479603,[[163.55,0.72],[163.54,5.58846188],[163.52,15.30621557],[163.51,26.0],[163.49,0.28432314]],[[163.56,47.48728703],[163.59,5.00538942],[163.6,13.6722142],[163.61,6.84328826],[163.64,36.2649324]]]
["bitfinex","SOLUSD",1754478503809,[[163.58,15.82621557],[163.57,26.0],[163.55,81.66],[163.52,10.2],[163.42,249.97393862]],[[163.64,43.95],[163.66,5.58846188],[163.68,0.03],[163.7,73.160559],[163.71,13.09221735]]]
["bitfinex","SOLUSD",1754478542698,[[163.53,0.75],[163.52,0.2],[163.44,15.10621557],[163.41,26.0],[163.25,476.93372572]],[[163.54,8.94786299],[163.55,7.81195698],[163.58,0.66],[163.59,2.451506],[163.6,15.58846188]]]
["bitfinex","SOLUSD",1754478595155,[[163.55,5.58846188],[163.54,81.6],[163.53,0.73],[163.52,26.2],[163.51,163.05053871]],[[163.57,0.69],[163.58,43.0],[163.6,5.61846188],[163.61,0.03],[163.63,7.98239004]]]
["bitfinex","SOLUSD",1754478686697,[[163.71,145.16660092],[163.7,5.60038535],[163.69,18.415921],[163.68,0.28432314],[163.67,147.6]],[[163.72,0.1],[163.76,0.1],[163.77,8.42305907],[163.8,0.1],[163.85,0.1]]]
["bitfinex","SOLUSD",1754478746263,[[164.0,103.08660092],[163.99,68.76],[163.98,0.28432314],[163.97,150.102673],[163.96,10.0]],[[164.01,0.03],[164.02,0.03],[164.03,0.03],[164.04,0.03],[164.05,0.79]]]
["bitfinex","SOLUSD",1754478828168,[[164.16,139.38621557],[164.15,26.0],[164.11,157.6],[164.06,9.19481671],[150.59,55.39944904]],[[164.18,0.1],[164.2,0.1],[164.23,4.10474548],[164.24,42.7],[164.25,26.0]]]
["bitfinex","SOLUSD",1754478857589,[[164.21,81.2],[164.19,15.10621557],[164.18,42.64],[164.17,26.0],[164.16,0.06]],[[164.26,0.68],[164.27,42.64],[164.28,0.03],[164.29,30.85242123],[164.33,30.26353422]]]
["bitfinex","SOLUSD",1754478925260,[[164.32,15.10621557],[164.31,81.34],[164.3,43.25],[164.29,26.0],[164.25,10.14216157]],[[164.34,0.71],[164.37,42.6],[164.41,26.0],[164.43,4.76621823],[164.45,15.10621557]]]
["bitfinex","SOLUSD",1754479048695,[[164.41,81.31],[164.4,0.73],[164.39,15.16621557],[164.38,68.54],[164.37,2.99323707]],[[164.43,0.68],[164.44,0.03],[164.45,0.03],[164.46,0.03],[164.47,4.09891667]]]
["bitfinex","SOLUSD",1754479108256,[[164.44,81.34],[164.42,18.30293757],[164.41,68.52],[164.4,0.06],[164.39,147.66]],[[164.45,0.03],[164.46,0.69],[164.48,0.7827195],[164.52,31.11406029]]]
["bitfinex","SOLUSD",1754479129471,[[164.46,315.71636971],[164.44,0.06],[164.43,10.0],[164.42,10.06],[164.41,0.06]],[[164.47,0.03],[164.48,0.7827195],[164.57,4.10452436],[164.6,43.82]]]
["bitfinex","SOLUSD",1754479178601,[[164.49,15.10621557],[164.48,122.1972805],[164.47,41.10621557],[164.46,0.06],[164.45,18.268733]],[[164.53,0.71],[164.54,42.4],[164.57,26.0],[164.59,5.11406029],[164.62,14.81966165]]]
["bitfinex","SOLUSD",1754479241018,[[164.54,80.64],[164.52,0.69],[164.51,68.36],[164.5,15.10621557],[164.48,147.66]],[[164.55,0.69],[164.56,0.03],[164.6,4.08910705],[164.61,26.0],[164.63,4.089107]]]
["bitfinex","SOLUSD",1754479263239,[[164.55,96.42621557],[164.54,60.680949],[164.53,147.6],[164.51,26.0],[164.49,0.28432314]],[[164.56,0.03],[164.59,0.67],[164.6,4.09106946],[164.63,26.0],[164.65,5.12285881]]]
["bitfinex","SOLUSD",1754479294191,[[164.6,81.26],[164.59,57.44621557],[164.57,26.0],[164.55,2.99482552],[151.14,200.0]],[[164.63,0.71],[164.64,4.09953053],[164.67,26.0],[164.68,5.12285881],[164.69,4.91984305]]]
["bitfinex","SOLUSD",1754479343454,[[164.53,0.06],[164.52,0.06],[164.51,0.73],[164.48,80.76],[164.44,0.06]],[[164.54,42.39],[164.56,0.7],[164.58,16.6862607],[164.59,15.10621557],[164.71,31.16392889]]]
["bitfinex","SOLUSD",1754479390692,[[164.44,0.06],[164.42,0.73],[164.41,0.06],[164.4,0.06],[164.39,0.06]],[[164.45,87.56030741],[164.46,10.67],[164.47,14.4728148],[164.48,5.1176148],[164.49,11.51682328]]]
["bitfinex","SOLUSD",1754479481969,[[164.45,169.05248119],[164.44,0.06],[164.43,147.66],[164.42,0.06],[164.41,0.34432314]],[[164.46,0.03],[164.48,0.03],[164.49,0.66],[164.52,42.32],[164.56,9.98788061]]]
["bitfinex","SOLUSD",1754479552174,[[164.51,84.76160094],[164.5,30.095061],[164.48,57.42621557],[164.46,147.66],[164.33,74.66108633]],[[164.53,0.69],[164.54,0.03],[164.55,3.55160094],[164.56,0.03],[164.57,4.09506104]]]
["bitfinex","SOLUSD",1754479576899,[[164.5,0.78],[164.48,84.15160094],[164.46,0.06],[164.45,0.06],[164.42,147.94432314]],[[164.52,42.26],[164.53,3.55160094],[164.54,0.72],[164.55,26.0],[164.56,0.03]]]
["bitfinex","SOLUSD",1754479618962,[[164.5,0.06],[164.48,0.06],[164.47,0.71],[164.46,0.06],[164.45,84.15160094]],[[164.51,8.36302354],[164.52,42.29],[164.54,33.58792933],[164.56,6.8590519],[164.57,25.10621557]]]
["bitfinex","SOLUSD",1754479700535,[[164.55,84.09160094],[164.54,3.611601],[164.53,83.28621557],[164.52,0.73],[164.5,161.86640376]],[[164.56,0.69],[164.58,0.03],[164.6,3.55160094],[164.61,4.09259248],[164.62,0.03]]]
["bitfinex","SOLUSD",1754479758066,[[164.61,29.55160094],[164.6,0.68],[164.59,57.26621557],[164.58,2.494052],[164.52,10.06]],[[164.62,0.03],[164.63,0.73],[164.64,0.03],[164.66,3.55160094],[164.7,5.0]]]
["bitfinex","SOLUSD",1754479786498,[[164.61,99.90781651],[164.6,42.16],[164.59,2.433905],[164.58,26.06],[164.56,147.94432314]],[[164.62,0.03],[164.63,0.03],[164.64,0.69],[164.67,4.09406339],[164.68,3.65160094]]]
["bitfinex","SOLUSD",1754479819150,[[164.78,323.30782138],[164.74,0.28432314],[164.72,10.0],[164.53,31.38463055],[164.5,0.06]],[[164.79,0.1],[164.82,0.71],[164.85,5.53080281],[164.86,10.83761864],[164.91,68.2]]]
["bitfinex","SOLUSD",1754479863105,[[164.65,0.06],[164.58,0.77],[164.57,66.12730681],[164.56,26.06],[164.48,113.23312146]],[[164.66,6.23080281],[164.69,4.07397345],[164.7,36.49901513],[164.71,10.0],[164.72,75.70160857]]]
["bitfinex","SOLUSD",1754479897762,[[164.58,0.06],[164.56,0.06],[164.54,0.76],[164.53,80.6],[164.52,5.59080281]],[[164.59,6.20080281],[164.6,42.34],[164.62,26.0],[164.64,15.10621557],[164.65,12.435386]]]
["bitfinex","SOLUSD",1754479944535,[[164.59,5.53080281],[164.58,81.31],[164.56,41.16621557],[164.55,18.258726],[164.54,0.06]],[[164.6,42.44],[164.61,0.66],[164.63,5.53080281],[164.65,0.03],[164.68,5.08385981]]]
["bitfinex","SOLUSD",1754479970072,[[164.64,101.88701838],[164.63,26.0],[164.62,44.85346],[164.6,153.13080281],[164.59,0.34432314]],[[164.65,0.03],[164.67,0.03],[164.69,42.42],[164.71,0.66],[164.72,5.53080281]]]
["bitfinex","SOLUSD",1754480058623,[[164.46,0.06],[164.45,0.06],[164.44,0.06],[164.43,0.06],[164.42,6.27080281]],[[164.47,6.22080281],[164.48,42.44],[164.51,26.03],[164.52,20.25072768],[164.54,31.41910798]]]
["bitfinex","SOLUSD",1754480138234,[[164.46,90.01134152],[164.45,0.06],[164.44,80.66],[164.43,0.06],[164.42,0.06]],[[164.47,0.03],[164.49,0.03],[164.51,0.03],[164.52,43.06],[164.53,0.03]]]
["bitfinex","SOLUSD",1754480203391,[[164.38,0.75],[164.37,0.2],[164.36,3.61839224],[164.3,112.37813953],[164.29,0.2]],[[164.39,46.55643031],[164.4,31.11246824],[164.41,3.58839224],[164.43,9.94792515],[164.44,15.10621557]]]
["bitfinex","SOLUSD",1754480260845,[[164.46,5.55145229],[164.45,0.71],[164.44,2.436276],[164.43,164.06621557],[164.4,153.43577543]],[[164.47,0.03],[164.49,0.7],[164.51,0.03],[164.52,42.39],[164.54,5.58145229]]]
["bitfinex","SOLUSD",1754480276360,[[164.43,6.21145229],[164.39,124.937637],[164.38,57.50621557],[164.37,0.48432314],[164.34,160.69207502]],[[164.46,0.68],[164.47,42.37],[164.48,5.55145229],[164.49,0.03],[164.51,5.14246824]]]
["bitfinex","SOLUSD",1754480338312,[[164.46,0.66],[164.45,3.5532653],[164.42,95.70621557],[164.41,60.655411],[164.4,40.2130612]],[[164.47,0.03],[164.48,4.10617443],[164.49,43.07],[164.5,3.5532653],[164.51,0.03]]]
["bitfinex","SOLUSD",1754480431124,[[164.44,0.67],[164.42,3.5532653],[164.41,84.762074],[164.4,41.10621557],[164.39,42.60432314]],[[164.47,3.5832653],[164.48,4.10207395],[164.49,0.03],[164.51,49.985339],[164.56,159.9]]]
["bitfinex","SOLUSD",1754480471291,[[164.45,4.2132653],[164.43,26.0],[164.42,84.702074],[164.41,42.3],[164.4,29.31927677]],[[164.47,0.03],[164.48,0.72],[164.49,0.03],[164.5,3.5532653],[164.51,42.33]]]
["bitfinex","SOLUSD",1754480523756,[[164.41,0.06],[164.39,0.06],[164.38,0.06],[164.37,0.2],[164.34,0.72]],[[164.42,67.70929452],[164.44,7.10795285],[164.45,25.88978184],[164.46,15.15759244],[164.48,32.60103777]]]
["bitfinex","SOLUSD",1754480636166,[[164.5,132.41023643],[164.48,41.19932838],[164.47,15.10621557],[164.46,0.28432314],[164.45,0.68]],[[164.51,0.73],[164.52,0.03],[164.55,3.55120908],[164.56,6.17687188],[164.57,4.09406946]]]
["bitfinex","SOLUSD",1754480671500,[[164.52,133.11949743],[164.5,2.435535],[164.49,30.30460886],[164.48,26.0],[164.47,0.28432314]],[[164.53,0.03],[164.54,0.03],[164.55,0.69],[164.56,4.20057576],[178.53,0.05]]]
["bitfinex","SOLUSD",1754480723038,[[164.44,0.06],[164.42,0.06],[164.4,0.77],[164.39,0.06],[164.38,86.74337267]],[[164.45,54.52952428],[164.47,47.28257448],[164.49,4.74183068],[164.51,44.22920564],[164.52,201.16613621]]]
["bitfinex","SOLUSD",1754480744290,[[164.4,0.78],[164.39,0.06],[164.38,6.14331624],[164.37,0.2],[164.36,5.61864864]],[[164.41,47.75864864],[164.43,32.08161795],[164.44,5.51122176],[164.45,15.10621557],[164.46,15.20138221]]]
["bitfinex","SOLUSD",1754480854809,[[164.4,3.55633782],[164.39,6.08290342],[164.37,56.51580312],[164.36,15.83621557],[164.35,42.54432314]],[[164.42,0.67],[164.43,42.20000001],[164.44,0.03],[164.45,9.63732237],[164.46,0.03]]]
["bitfinex","SOLUSD",1754480920451,[[164.35,0.72],[164.34,0.2],[164.33,0.06],[164.32,3.75633782],[164.3,15.21594074]],[[164.36,50.8709699],[164.37,3.55633782],[164.38,31.15120316],[164.39,15.10621557],[164.4,0.66]]]
["bitfinex","SOLUSD",1754480928374,[[164.35,0.72],[164.34,0.2],[164.33,3.61633782],[164.32,0.2],[164.29,80.8]],[[164.36,8.6709699],[164.37,5.12120316],[164.38,26.03],[164.39,6.82827088],[164.43,7.53131645]]]
["bitfinex","SOLUSD",1754481040692,[[164.23,0.06],[164.2,0.2],[164.18,0.2],[164.17,5.5711789],[164.15,80.6]],[[164.24,20.28913288],[164.25,5.09549573],[164.26,97.47896115],[164.27,22.09290148],[164.28,30.43606153]]]
["bitfinex","SOLUSD",1754481056911,[[164.2,11.86131288],[164.18,15.42708831],[164.15,26.0],[164.14,148.58620485],[164.13,30.46351258]],[[164.21,46.81103672],[164.26,45.23663939],[164.27,5.6011789],[164.28,6.84384289],[164.29,30.35322983]]]
["bitfinex","SOLUSD",1754481110758,[[164.2,0.2],[164.18,0.2],[164.14,11.66332246],[164.1,15.23444967],[164.09,109.041481]],[[164.21,14.79013993],[164.22,65.91679084],[164.24,22.09560127],[164.25,0.03],[164.26,54.79486814]]]
["bitfinex","SOLUSD",1754481189937,[[164.11,9.72249064],[164.1,80.6],[164.09,0.06],[164.07,41.29666361],[164.06,42.32]],[[164.12,4.10966433],[164.16,6.09176239],[164.17,8.69976967],[164.18,0.03],[164.19,53.22688006]]]
["bitfinex","SOLUSD",1754481253248,[[164.17,3.56901676],[164.16,6.09161793],[164.15,26.52090503],[164.14,26.0],[164.13,80.6]],[[164.18,0.03],[164.19,53.57102597],[164.2,0.03],[164.21,0.03],[164.23,0.03]]]
["bitfinex","SOLUSD",1754481306982,[[164.16,6.15161793],[164.14,86.16731306],[164.13,26.0],[164.12,42.28],[164.1,45.57530355]],[[164.23,58.00388712],[164.25,28.18578038],[164.27,51.37862189],[164.29,10.03],[164.3,42.39662241]]]
["bitfinex","SOLUSD",1754481393078,[[164.26,92.94196314],[164.25,57.40621557],[164.24,162.82147487],[164.23,0.06],[164.22,28.439248]],[[164.27,0.03],[164.28,0.03],[164.29,0.03],[164.3,0.7],[164.35,44.22716261]]]
["bitfinex","SOLUSD",1754481420905,[[164.27,87.2175388],[164.26,42.32],[164.25,176.099099],[164.24,15.22147487],[164.23,15.30837714]],[[164.28,0.03],[164.29,0.03],[164.3,0.71],[164.34,4.10565568],[164.35,58.81506031]]]
["bitfinex","SOLUSD",1754481470503,[[164.35,70.40207268],[164.33,58.11314291],[164.32,188.70621557],[164.31,0.28432314],[164.13,17.04595168]],[[164.36,1.4709],[164.37,0.03],[164.38,0.03],[164.39,42.22],[164.4,0.1]]]
["bitfinex","SOLUSD",1754481498817,[[164.39,68.95969215],[164.38,42.2],[164.37,57.31012683],[164.36,147.6],[164.35,2.497315]],[[164.4,0.77],[164.41,0.1],[164.42,0.1],[164.43,0.03000001],[164.44,4.12844504]]]
["bitfinex","SOLUSD",1754481625447,[[164.42,97.5],[164.4,48.05565317],[164.39,177.97317868],[164.38,0.06],[164.37,0.06]],[[164.44,5.55133003],[164.45,42.91],[164.5,5.58133003],[164.51,18.277637],[164.52,41.2258985]]]
["bitfinex","SOLUSD",1754481678750,[[164.55,70.777],[164.53,6.07789799],[164.52,26.0],[164.51,153.14741521],[164.5,57.98621557]],[[164.56,6.36741521],[164.58,42.2],[164.59,6.07583651],[164.62,15.18655008],[164.63,29.5815451]]]
["bitfinex","SOLUSD",1754481697990,[[164.61,70.777],[164.56,205.316118],[164.55,15.10621557],[164.5,45.94104104],[151.68,1.2268245]],[[164.63,0.68],[164.64,47.76741521],[164.65,6.17357947],[164.66,26.0],[164.69,25.16279028]]]
["bitfinex","SOLUSD",1754481730515,[[164.75,70.477],[164.74,6.06991577],[164.73,31.54741521],[164.72,205.66621557],[164.7,15.46263049]],[[164.78,6.23741521],[164.8,48.28796979],[164.83,4.83485133],[164.84,15.16708855],[164.86,51.9176813]]]
["bitfinex","SOLUSD",1754481769640,[[164.74,77.26717117],[164.73,47.76741521],[164.71,56.28429581],[164.7,147.94432314],[164.69,18.242072]],[[164.75,0.03],[164.78,47.76741521],[164.79,0.69],[164.81,5.08006266],[164.83,37.60826821]]]
["bitfinex","SOLUSD",1754481814038,[[164.75,0.06],[164.73,76.47741399],[164.72,3.54187632],[164.7,0.06],[164.57,60.91752809]],[[164.76,4.09601375],[164.77,45.72187632],[164.78,0.74],[164.79,11.18495463],[164.8,0.03]]]
["bitfinex","SOLUSD",1754481883425,[[164.83,83.28164061],[164.8,57.38958582],[164.79,162.76621557],[164.78,26.34432314],[164.76,18.230987]],[[164.84,0.03],[164.86,53.05761864],[164.87,0.71],[164.89,5.53478385],[164.91,11.17198972]]]
["bitfinex","SOLUSD",1754481922075,[[164.85,77.00612071],[164.84,26.68],[164.82,205.04750485],[164.77,18.229879],[164.76,10.0]],[[164.86,10.86761864],[164.87,42.22],[164.88,0.69],[164.9,5.52863309],[164.92,11.17148275]]]
["bitfinex","SOLUSD",1754481989685,[[164.84,0.06],[164.82,0.06],[164.79,0.76],[164.78,6.12864981],[164.76,81.60908085]],[[164.85,14.34492378],[164.87,42.12],[164.88,22.7406747],[164.89,26.0],[164.9,20.95021484]]]
["bitfinex","SOLUSD",1754482056871,[[164.79,25.39339614],[164.78,93.14859693],[164.77,33.69351506],[164.76,42.24],[164.75,147.66]],[[164.8,0.03],[164.84,0.66],[164.88,6.09506361],[164.9,41.19081537],[164.91,67.0702702]]]
["bitfinex","SOLUSD",1754482088992,[[164.86,58.77798736],[164.85,3.53656069],[164.83,80.18009679],[164.82,26.0],[164.77,40.34529803]],[[164.88,0.03],[164.9,4.26656069],[164.91,42.24],[164.92,26.0],[164.93,6.06339318]]]
["bitfinex","SOLUSD",1754482138085,[[164.75,0.06],[164.73,0.06],[164.72,0.67],[164.71,58.08353673],[164.7,5.58601622]],[[164.76,48.52601622],[164.77,6.06913492],[164.79,4.74068169],[164.8,5.55601622],[164.82,0.03]]]
["bitfinex","SOLUSD",1754482156201,[[164.75,0.06],[164.73,0.06],[164.71,58.0832897],[164.7,0.75],[164.69,5.52601622]],[[164.76,6.22601622],[164.77,48.34913933],[164.79,30.74068169],[164.8,8.57773822],[164.81,20.2864477]]]
["bitfinex","SOLUSD",1754482235687,[[164.45,0.06],[164.43,0.65],[164.39,0.06],[164.38,6.14337574],[164.37,0.06]],[[164.46,54.11690134],[164.48,0.71],[164.49,17.07807016],[164.5,27.88638221],[164.53,35.51066872]]]
["bitfinex","SOLUSD",1754482273568,[[164.39,0.06],[164.38,0.06],[164.37,0.06],[164.36,0.06],[164.35,0.06]],[[164.4,79.66346655],[164.41,5.09088569],[164.43,15.20423571],[164.44,6.82939643],[164.45,46.00091504]]]
["bitfinex","SOLUSD",1754482287097,[[164.3,0.76],[164.28,0.2],[164.26,5.53639545],[164.25,6.08801338],[164.22,15.10621557]],[[164.31,74.23639545],[164.32,4.85561557],[164.35,6.256395],[164.36,30.31727299],[164.37,10.0]]]
["bitfinex","SOLUSD",1754482322335,[[164.15,0.72],[164.14,0.06],[164.13,11.82905028],[164.12,0.06],[164.1,15.23414482]],[[164.16,42.7],[164.18,5.53639545],[164.19,32.292655],[164.25,24.07316762],[164.54,60.77584417]]]
["bitfinex","SOLUSD",1754482358058,[[163.97,0.2],[163.95,0.7],[163.94,8.94427344],[163.9,15.25260332],[163.89,41.89057878]],[[163.98,43.0],[163.99,8.94427344],[164.0,0.66],[164.01,26.0],[164.07,5.07882592]]]
["bitfinex","SOLUSD",1754482392427,[[163.92,0.72],[163.9,8.94427344],[163.89,6.10150794],[163.86,15.2565512],[163.85,26.0]],[[163.93,43.1],[163.95,43.96],[163.99,6.09827784],[164.0,15.10621557],[164.01,20.26735785]]]
["bitfinex","SOLUSD",1754482445594,[[163.8,0.2],[163.79,6.10525122],[163.78,6.31841411],[163.76,15.26558071],[163.71,69.02]],[[163.81,43.0],[163.83,6.23841411],[163.87,26.0],[163.88,6.105307],[177.14,241.46]]]
["bitfinex","SOLUSD",1754482471049,[[163.53,15.77148005],[163.49,15.30621557],[163.48,0.06698484],[163.47,10.28432314],[163.46,26.0]],[[163.56,46.08],[163.62,44.04],[163.64,0.65],[163.65,6.11062065],[163.67,15.10621557]]]
["bitfinex","SOLUSD",1754482501471,[[163.19,21.23404202],[163.17,0.66],[163.16,13.19528847],[163.08,16.11833202],[163.07,30.75093945]],[[163.35,26.0],[163.36,26.0],[163.38,16.1207002],[163.39,65.56242361],[163.4,5.76139406]]]
["bitfinex","SOLUSD",1754482538319,[[163.1,15.11750072],[163.04,15.10621557],[163.03,0.34432314],[163.02,59.08]],[[163.12,0.7],[163.13,49.1],[163.18,6.12830939],[163.2,34.98639414],[163.21,15.31788293]]]
["bitfinex","SOLUSD",1754482559056,[[162.96,0.78436321],[162.92,6.13765664],[162.9,8.98639414],[162.89,0.66],[162.88,15.3485067]],[[162.97,9.68639414],[162.98,10.17351791],[163.0,48.26],[163.01,31.02426289],[163.02,15.33554165]]]
["bitfinex","SOLUSD",1754482591583,[[162.95,15.12324593],[162.94,0.71],[162.91,15.4058965],[162.9,30.6935915],[162.88,15.10621557]],[[162.96,47.86],[163.0,9.70639414],[163.04,6.13351371],[163.06,15.08917313],[163.07,5.04613178]]]
["bitfinex","SOLUSD",1754482601922,[[162.93,15.12399924],[162.91,0.78],[162.9,15.34599558],[162.88,15.10621557],[162.84,82.56639414]],[[162.95,4.49728166],[162.97,57.32639414],[163.01,5.05044124],[163.02,6.13435663],[163.03,32.82939643]]]
["bitfinex","SOLUSD",1754482628987,[[163.09,6.13158378],[163.07,0.66],[163.06,15.33084375],[163.05,26.0],[163.04,45.77353647]],[[163.1,46.78],[163.12,0.7],[163.13,0.1],[163.15,9.0469954],[163.17,11.08131911]]]
["bitfinex","SOLUSD",1754482658223,[[163.17,15.86557295],[163.15,15.32323472],[163.13,15.10621557],[163.12,30.65152752],[163.11,0.89740633]],[[163.18,1e-08],[163.2,0.03],[163.23,46.83],[163.24,9.0469954],[163.27,6.12495484]]]
["bitfinex","SOLUSD",1754482705948,[[163.36,6.12144955],[163.35,24.15321097],[163.34,15.30549773],[163.33,45.34]],[[163.38,0.69],[163.39,0.03],[163.4,9.0469954],[163.44,51.61853969],[163.46,9.046995]]]
["bitfinex","SOLUSD",1754482728813,[[163.55,76.05754909],[163.52,15.89979593],[163.51,56.86346016],[163.5,10.0],[162.87,84.76918965]],[[163.56,1e-08],[163.63,0.1],[163.64,54.1869954],[163.65,0.69],[163.69,5.06018021]]]
["bitfinex","SOLUSD",1754482763367,[[163.65,15.80621557],[163.64,15.15797071],[163.62,15.2793057],[163.61,26.0],[163.59,75.6025187]],[[163.66,0.03],[163.69,54.0869954],[163.71,0.66],[163.73,32.10767921],[163.75,5.07088057]]]
["bitfinex","SOLUSD",1754482808293,[[163.81,0.06],[163.8,6.10499898],[163.79,15.10621557],[163.78,63.0],[163.77,69.21221205]],[[163.82,9.6969954],[163.87,32.13245161],[163.89,0.03],[163.93,25.13621557],[163.94,35.56991048]]]
["bitfinex","SOLUSD",1754482837948,[[163.92,93.8837478],[163.9,63.170125],[163.89,162.8534168],[163.88,26.0],[163.84,40.51709805]],[[163.93,0.03],[163.95,44.89],[163.97,9.7569954],[164.0,70.8027195],[164.05,48.64210551]]]
["bitfinex","SOLUSD",1754482875312,[[163.99,62.4],[163.97,153.6986103],[163.95,41.77621557],[163.94,19.77780739],[163.67,45.25452167]],[[164.0,5.1792137],[164.02,44.66],[164.04,6.19617155],[164.06,26.1],[164.33,94.40278906]]]
["bitfinex","SOLUSD",1754482913196,[[164.03,0.72],[164.02,21.20289983],[164.01,7.14136326],[164.0,148.16372127],[163.99,0.06]],[[164.06,7.14136326],[164.08,0.69],[164.1,1e-08],[164.11,50.61355555],[164.19,40.69695921]]]
["bitfinex","SOLUSD",1754482924908,[[164.04,69.20607412],[164.03,0.06],[164.02,167.30740169],[164.01,85.60621557],[163.99,0.06]],[[164.07,4.46539315],[164.08,0.66],[164.09,4.08016117],[164.1,1e-08],[164.11,26.0]]]
["bitfinex","SOLUSD",1754482985216,[[164.06,6.79533097],[164.05,19.57160872],[164.04,62.4],[164.02,70.32],[164.01,147.6]],[[164.08,44.26],[164.09,0.03],[164.1,1e-08],[164.11,0.69],[164.12,26.03]]]
["bitfinex","SOLUSD",1754483028850,[[164.08,0.06],[164.06,0.06],[164.02,6.15655891],[164.01,0.06],[164.0,15.82621557]],[[164.09,15.368334],[164.1,35.56357224],[164.11,0.03],[164.12,50.95939643],[164.13,25.23207917]]]
["bitfinex","SOLUSD",1754483041586,[[164.01,0.06],[164.0,0.06],[163.99,6.81785893],[163.97,0.06],[163.96,19.71301452]],[[164.02,48.52539315],[164.04,0.72],[164.06,32.09535939],[164.1,24.78335773],[164.11,0.03]]]
["bitfinex","SOLUSD",1754483079338,[[164.01,0.06],[164.0,0.06],[163.99,0.74],[163.97,0.06],[163.96,6.09899589]],[[164.02,74.42539315],[164.04,6.78617693],[164.06,15.23864036],[164.07,17.52619284],[164.08,15.13621557]]]
["bitfinex","SOLUSD",1754483114959,[[163.81,0.06],[163.8,0.2],[163.78,6.79563941],[163.76,19.57160872],[163.75,15.2671347]],[[163.82,36.69462347],[163.83,69.9],[163.84,0.71],[163.85,6.10329394],[163.87,0.03]]]
["bitfinex","SOLUSD",1754483165726,[[163.68,19.57160872],[163.64,127.85273672],[163.62,31.37946919],[163.6,162.06539315],[163.58,38.68334743]],[[163.69,0.03],[163.71,0.03],[163.73,44.54],[163.76,4.46539315],[163.78,6.1060273]]]
["bitfinex","SOLUSD",1754483202183,[[163.81,95.39624213],[163.8,4.46539315],[163.78,77.56437904],[163.76,0.28432314],[163.75,173.6]],[[163.82,0.03],[163.84,0.03],[163.87,44.46],[163.88,0.1],[164.0,4.46539315]]]
["bitfinex","SOLUSD",1754483243054,[[163.82,21.21036947],[163.81,62.36],[163.8,4.52539315],[163.79,43.62],[163.78,15.94421042]],[[163.84,0.72],[163.85,4.46539315],[163.89,6.10201097],[163.9,30.46539315],[163.91,15.25242528]]]
["bitfinex","SOLUSD",1754483305339,[[163.86,0.06],[163.84,0.06],[163.82,6.10413575],[163.81,15.84621557],[163.8,19.78774146]],[[163.87,74.63539315],[163.9,16.67111251],[163.92,15.25134211],[163.93,10.0],[163.95,5.12476378]]]
["bitfinex","SOLUSD",1754483352622,[[163.74,0.86],[163.72,6.16786939],[163.71,0.06],[163.7,19.57160872],[163.69,0.2]],[[163.75,47.88539315],[163.77,26.0],[163.78,12.69641804],[163.79,6.10548338],[163.8,4.46539315]]]
["bitfinex","SOLUSD",1754483390267,[[163.65,0.2],[163.64,0.06],[163.63,6.17126172],[163.62,0.06],[163.61,15.81621557]],[[163.7,8.9307863],[163.71,70.03],[163.72,6.10798924],[163.74,15.26818421],[163.75,5.09476378]]]
["bitfinex","SOLUSD",1754483432348,[[163.81,81.87160872],[163.8,6.10491101],[163.79,0.67],[163.78,15.26390465],[163.77,43.3]],[[163.82,0.03],[163.84,0.7],[163.85,47.76539315],[163.87,6.10245075],[163.9,13.65047454]]]
["bitfinex","SOLUSD",1754483449068,[[163.88,68.91363459],[163.87,0.7],[163.85,15.25754617],[163.83,30.51944088],[163.82,54.33909]],[[163.89,0.03],[163.91,0.75],[163.94,4.46539315],[163.95,0.03],[163.96,75.35910702]]]
["bitfinex","SOLUSD",1754483517845,[[163.92,6.10050116],[163.91,0.06],[163.9,73.53863933],[163.89,31.13539315],[163.86,92.8132754]],[[163.94,5.18539315],[163.99,32.0981391],[164.0,4.46539315],[164.05,15.07499409],[164.06,3.1104764]]]
["bitfinex","SOLUSD",1754483571257,[[164.07,6.09495946],[164.06,43.04],[164.05,19.57160872],[164.04,0.06],[164.03,15.92101134]],[[164.08,0.67000001],[164.09,4.49539315],[164.1,1e-08],[164.11,0.03],[164.13,26.0]]]
["bitfinex","SOLUSD",1754483583748,[[164.09,26.3858253],[164.08,43.04],[164.07,15.23739867],[164.06,26.0],[164.05,0.60957025]],[[164.1,1e-08],[164.11,0.03],[164.15,0.71],[164.16,4.46539315],[164.18,26.0]]]
["bitfinex","SOLUSD",1754483614320,[[164.08,131.74619672],[164.07,28.501779],[164.05,15.23925632],[164.04,147.66],[163.93,23.79241721]],[[164.09,0.03],[164.1,1e-08],[164.11,0.03],[164.14,0.66],[164.15,4.09153867]]]
["bitfinex","SOLUSD",1754483653494,[[164.14,6.09236018],[164.13,15.79621557],[164.11,19.69889195],[164.1,42.96],[164.08,0.06]],[[164.16,5.18539315],[164.19,4.08278684],[164.2,32.09017727],[164.21,42.96],[164.23,20.31929791]]]
["bitfinex","SOLUSD",1754483715706,[[164.25,15.10621557],[164.24,68.38865075],[164.23,5.15539315],[164.22,58.10334597],[164.14,10.0]],[[164.26,0.1],[164.27,5.17539315],[164.3,26.0],[164.31,6.08637841],[164.34,6.67223684]]]
["bitfinex","SOLUSD",1754483744524,[[164.27,69.21914752],[164.26,62.3],[164.25,193.76471372],[164.23,0.14216157],[163.95,77.91446942]],[[164.28,1e-08],[164.32,0.71],[164.34,4.09185242],[164.35,4.46539315],[164.37,73.95481553]]]
["bitfinex","SOLUSD",1754483778465,[[164.33,21.89153047],[164.32,42.78],[164.31,66.76539314],[164.3,18.34655],[164.27,147.6]],[[164.36,4.46539315],[164.37,0.71],[164.39,6.08333645],[164.4,26.0],[164.41,42.78]]]
["bitfinex","SOLUSD",1754483839949,[[164.41,26.3339638],[164.4,42.74],[164.39,15.20773769],[164.38,62.29999999],[164.36,26.0]],[[164.42,0.03],[164.46,4.46539315],[164.47,0.7],[164.48,6.8624874],[164.49,42.74]]]
["bitfinex","SOLUSD",1754483873591,[[164.37,15.10621557],[164.36,62.3],[164.35,6.14454794],[164.33,0.77],[164.32,62.39919087]],[[164.38,5.16539315],[164.39,68.72],[164.4,6.08283945],[164.42,0.03],[164.45,30.28445905]]]
["bitfinex","SOLUSD",1754483929372,[[164.3,0.76],[164.28,6.14698017],[164.26,81.86011595],[164.25,15.22047674],[164.22,28.499545]],[[164.31,51.34881789],[164.36,5.08143852],[164.37,15.21038635],[164.38,16.82275801],[164.39,5.82498123]]]
["bitfinex","SOLUSD",1754483993483,[[164.31,0.67],[164.3,0.06],[164.29,4.4485137],[164.28,0.06],[164.27,15.10621557]],[[164.34,47.0885137],[164.35,6.11469791],[164.36,26.69],[164.37,0.03],[164.38,0.03]]]
["bitfinex","SOLUSD",1754484026244,[[164.22,0.06],[164.2,21.92630274],[164.18,66.9485137],[164.1,34.91773636],[164.09,10.06]],[[164.23,47.0885137],[164.25,6.77838961],[164.28,41.21816342],[164.29,5.35253668],[164.3,4.4485137]]]
["bitfinex","SOLUSD",1754484083404,[[164.22,0.06],[164.2,68.44995985],[164.19,0.65],[164.18,19.75472927],[164.16,63.97819406]],[[164.23,5.1485137],[164.24,42.6],[164.26,32.08803627],[164.28,5.15665465],[164.29,21.36709175]]]
["bitfinex","SOLUSD",1754484144390,[[164.13,0.2],[164.11,0.06],[164.09,15.85621557],[164.08,0.06],[164.07,68.45486276]],[[164.14,53.80647568],[164.17,15.22827679],[164.18,15.17820521],[164.19,6.19748949],[164.2,9.58171059]]]
["bitfinex","SOLUSD",1754484160327,[[164.08,0.06],[164.07,0.06],[164.05,0.2],[164.04,15.16621557]],[[164.1,62.33083131],[164.11,5.11443781],[164.12,15.23289192],[164.14,47.25455891],[164.15,2.442524]]]
["bitfinex","SOLUSD",1754484187374,[[163.98,4.4541155],[163.96,15.44762137],[163.95,15.166216]],[[164.01,42.6],[164.02,0.03],[164.03,4.4541155],[164.04,77.78154794],[164.06,5.13259448]]]
["bitfinex","SOLUSD",1754484236239,[[164.05,83.50191808],[164.03,228.17304393],[164.02,26.0],[164.01,0.96432314],[163.98,10.0]],[[164.06,0.7],[164.09,4.4541155],[164.11,6.09362669],[164.14,57.79104566],[164.48,281.15024062]]]
["bitfinex","SOLUSD",1754484293847,[[163.86,22.10895722],[163.83,4.4541155],[163.82,15.25981184],[163.69,62.28]],[[163.89,4.4541155],[163.9,42.74],[163.91,6.10095022],[163.94,26.0],[163.95,15.24885588]]]
["bitfinex","SOLUSD",1754484323626,[[163.93,88.9148189],[163.92,42.72],[163.91,15.25227258],[163.89,26.0],[163.88,152.054115]],[[163.94,0.03],[163.98,0.72],[163.99,4.4541155],[164.0,48.85765833],[164.03,41.241219]]]
["bitfinex","SOLUSD",1754484365110,[[163.95,10.55353184],[163.94,15.10621557],[163.93,68.7],[163.92,15.53512536],[163.91,0.06]],[[163.97,0.03],[163.99,42.67],[164.0,10.55174154],[164.05,41.24004974],[164.06,0.03]]]
["bitfinex","SOLUSD",1754484420418,[[164.0,0.28432314],[163.99,15.10621557],[163.98,237.05278933],[163.97,99.07322937],[163.96,0.06]],[[164.06,0.72],[164.08,5.12785267],[164.11,6.79189948],[164.13,54.14784922],[164.15,3.18379519]]]
["bitfinex","SOLUSD",1754484447932,[[163.98,88.61863574],[163.96,42.7],[163.95,41.53253007],[163.94,147.66],[163.92,10.0]],[[163.99,0.03],[164.01,0.03],[164.02,43.31],[164.03,4.4541155],[164.13,62.284527]]]
["bitfinex","SOLUSD",1754484490385,[[163.96,0.06],[163.94,15.16621557],[163.93,6.1601647],[163.92,4.4541155],[163.91,89.03999999]],[[163.97,5.1241155],[164.0,6.09766746],[164.02,42.58],[164.03,46.28726155],[164.16,43.84217777]]]
["bitfinex","SOLUSD",1754484502597,[[163.99,21.20388227],[163.98,77.51563201],[163.96,42.76],[163.94,173.94432314],[163.83,49.75704128]],[[164.03,4.4541155],[164.05,0.67],[164.07,68.7],[164.08,0.03],[164.1,4.4541155]]]
["bitfinex","SOLUSD",1754484589609,[[164.04,62.32999999],[164.02,6.79667626],[164.01,19.56033107],[164.0,68.58],[163.98,165.92117]],[[164.05,46.65472112],[164.06,5.1341155],[164.07,48.67495946],[164.08,0.03],[164.09,5.08561126]]]
["bitfinex","SOLUSD",1754484625879,[[163.92,62.3],[163.91,4.4541155],[163.9,6.7811677],[163.87,30.64638256],[163.85,173.6]],[[163.93,42.88],[163.94,0.03],[163.95,6.09956879],[163.96,5.1441155],[163.97,44.334607]]]
["bitfinex","SOLUSD",1754484630588,[[163.93,22.25924993],[163.92,68.40040741],[163.91,0.68],[163.89,58.1340318],[163.87,147.88432314]],[[163.94,0.03],[163.95,4.03122705],[163.96,42.88],[163.97,6.09873402],[163.98,0.69]]]
["bitfinex","SOLUSD",1754484672659,[[163.72,29.08716476],[163.69,0.28432314],[163.68,15.27298093],[163.67,26.2],[163.64,44.15109753]],[[163.76,43.54],[163.77,7.15303436],[163.78,0.69],[163.79,32.1054051],[163.82,15.26119399]]]
["bitfinex","SOLUSD",1754484696227,[[163.69,10.69879774],[163.68,21.88569748],[163.66,0.06],[163.65,15.62053934],[163.64,0.06]],[[163.72,44.38],[163.75,22.55173673],[163.76,26.0],[163.77,50.81189948],[163.81,15.10621557]]]
["bitfinex","SOLUSD",1754484738562,[[163.65,7.87559641],[163.64,62.36],[163.63,15.39053871],[163.6,162.88082499],[163.57,102.97158304]],[[163.68,44.02],[163.7,13.97434387],[163.71,0.03],[163.74,38.67806676],[163.75,29.09771865]]]
["bitfinex","SOLUSD",1754484795831,[[163.68,15.10621557],[163.67,6.10971239],[163.65,15.10621557],[163.64,121.36176141],[163.61,10.0]],[[163.71,0.03],[163.72,43.47],[163.73,10.59228577],[163.74,31.05392969],[164.14,54.70617984]]]
["bitfinex","SOLUSD",1754484825455,[[163.67,6.78978837],[163.66,66.78454798],[163.65,15.10621557],[163.64,43.34],[163.51,33.77255435]],[[163.71,48.48454798],[163.72,6.13813161],[163.74,5.05392969],[163.75,41.26809295],[165.11,89.72504224]]]
["bitfinex","SOLUSD",1754484864485,[[163.63,5.21454798],[163.62,0.06],[163.6,21.3935635],[163.59,15.10621557],[163.58,26.28432314]],[[163.64,47.23695685],[163.69,11.83892388],[163.7,0.03],[163.71,6.82189948],[163.73,10.18784922]]]
["bitfinex","SOLUSD",1754484919475,[[163.77,25.69688799],[163.75,58.40703778],[163.74,89.01],[163.6,30.50013223],[163.59,16.11833202]],[[163.78,0.67],[163.81,4.07029577],[163.82,0.1],[163.84,11.17055799],[163.85,4.48454798]]]
["bitfinex","SOLUSD",1754484948621,[[163.66,0.06],[163.63,0.06],[163.62,0.74],[163.6,6.11239492],[163.15,88.18681025]],[[163.67,9.25354859],[163.68,34.41829375],[163.69,64.52188038],[163.7,4.48454798],[163.71,38.05846049]]]
["bitfinex","SOLUSD",1754484980113,[[163.55,77.40621557],[163.54,6.11455763],[163.53,0.2],[163.51,0.48432314],[163.5,84.42975737]],[[163.58,4.48454798],[163.59,49.27284416],[163.62,31.06680581],[163.63,15.2785013],[163.64,15.07968911]]]
["bitfinex","SOLUSD",1754484993594,[[163.55,0.06],[163.53,0.2],[163.51,6.31583209],[163.5,0.66],[163.49,4.48454798]],[[163.56,15.37492993],[163.58,43.16],[163.59,37.76918545],[163.6,19.76574778],[163.62,15.01364555]]]
["bitfinex","SOLUSD",1754485063181,[[163.41,0.06],[163.39,0.06],[163.38,11.29523194],[163.36,77.60621557],[163.2,30.8508485]],[[163.42,47.96059545],[163.43,10.60350269],[163.44,16.3944586],[163.45,26.0],[163.46,6.79189948]]]
["bitfinex","SOLUSD",1754485112332,[[163.41,0.06],[163.39,10.66485221],[163.38,62.99],[163.37,15.10621557],[163.3,192.70291156]],[[163.42,4.81503927],[163.43,43.12],[163.44,15.70201231],[163.45,0.03],[163.46,40.39106693]]]
["bitfinex","SOLUSD",1754485126850,[[163.41,0.06],[163.39,0.06],[163.38,5.19127843],[163.37,32.1210598],[163.35,15.10621557]],[[163.42,0.7],[163.43,47.58127843],[163.46,26.0],[163.47,13.42183064],[163.48,0.09703113]]]
["bitfinex","SOLUSD",1754485149601,[[163.43,4.50127843],[163.41,15.16621557],[163.4,0.66],[163.39,0.34432314],[163.38,58.38159301]],[[163.45,4.81122801],[163.47,43.08],[163.48,4.50127843],[163.49,5.0988586],[163.5,6.11634736]]]
["bitfinex","SOLUSD",1754485190834,[[163.44,25.72594725],[163.43,0.06],[163.42,44.02],[163.41,41.64310862],[163.4,4.50127843]],[[163.45,1e-08],[163.46,0.66],[163.47,4.14973407],[163.5,6.11630915],[163.51,9.68602622]]]
["bitfinex","SOLUSD",1754485222472,[[163.62,6.11143393],[163.61,67.47127843],[163.6,15.10621557],[163.59,165.962662],[163.56,10.0]],[[163.7,4.50127843],[163.73,15.26930763],[163.78,71.801538]]]
["bitfinex","SOLUSD",1754485267216,[[163.53,8.38730291],[163.52,6.79508653],[163.51,62.3],[163.5,0.06],[163.49,56.45753736]],[[163.56,44.08],[163.58,14.5006367],[163.61,41.28029932],[163.62,8.21474886],[177.83,10.0]]]
["bitfinex","SOLUSD",1754485294478,[[163.58,8.38572268],[163.57,0.7],[163.56,0.06],[163.55,15.16621557],[163.53,21.4027658]],[[163.59,0.03],[163.6,43.3],[163.61,0.7],[163.64,13.52582648],[163.65,26.0]]]
["bitfinex","SOLUSD",1754485340884,[[163.71,5.22729486],[163.7,6.10866938],[163.68,88.3],[163.67,58.92621557],[163.66,0.06]],[[163.72,0.73],[163.74,0.03],[163.75,6.10714855],[163.76,5.32729486],[163.8,5.1401038]]]
["bitfinex","SOLUSD",1754485398592,[[163.69,0.06],[163.68,11.33650225],[163.67,77.40621557],[163.66,0.76],[163.59,10.0]],[[163.71,0.66],[163.72,43.13],[163.74,6.13736027],[163.76,44.461538],[163.88,0.03]]]
["bitfinex","SOLUSD",1754485435956,[[163.73,89.41112662],[163.72,26.0],[163.71,190.7],[163.7,20.78337039],[163.69,0.06]],[[163.74,0.03],[163.76,0.1],[163.77,0.1],[163.79,0.1],[163.82,43.2]]]
["bitfinex","SOLUSD",1754485482187,[[163.72,0.06],[163.71,0.06],[163.7,15.10621557],[163.69,48.32729486],[163.67,0.06]],[[163.74,5.22729486],[163.76,4.10701035],[163.77,6.10613114],[163.78,6.106131],[163.79,41.36356656]]]
["bitfinex","SOLUSD",1754485501025,[[163.72,0.06],[163.71,0.06],[163.7,0.68],[163.69,0.06],[163.68,5.22729486]],[[163.73,43.04],[163.74,0.66],[163.76,28.448056],[163.77,8.4201939],[163.79,7.49912513]]]
["bitfinex","SOLUSD",1754485568554,[[163.63,12.06864363],[163.62,0.06],[163.6,15.28114555],[163.58,77.40621557],[163.57,0.06]],[[163.64,43.02],[163.66,26.0],[163.67,0.72],[163.68,5.25729486],[163.69,11.22764115]]]
["bitfinex","SOLUSD",1754485615756,[[163.57,0.06],[163.56,0.06],[163.55,0.06],[163.52,0.87],[163.5,0.06]],[[163.58,59.07368622],[163.6,38.79147768],[163.61,30.38737404],[163.62,16.78439724],[163.63,30.5583546]]]
["bitfinex","SOLUSD",1754485625664,[[163.5,12.07350281],[163.49,0.06],[163.48,0.06],[163.47,0.2],[163.46,15.29412879]],[[163.51,43.0],[163.55,26.0],[163.56,11.34153272],[163.57,6.846895],[163.58,26.62979317]]]
["bitfinex","SOLUSD",1754485671006,[[163.66,158.23373895],[163.63,41.33834908],[163.62,157.66],[163.61,30.84479828],[163.6,5.22729486]],[[163.67,1e-08],[163.68,0.03],[163.69,0.03],[163.73,0.03],[163.74,42.94]]]
["bitfinex","SOLUSD",1754485714981,[[163.68,12.00667411],[163.67,62.17],[163.66,0.06],[163.65,30.38265124],[163.64,0.06]],[[163.71,0.71],[163.72,42.88],[163.73,31.22729486],[163.74,6.13737649],[163.75,10.49014392]]]
["bitfinex","SOLUSD",1754485761328,[[163.63,12.06864363],[163.62,0.06],[163.6,30.38730373],[163.58,88.17],[163.57,0.61135905]],[[163.64,42.9],[163.69,38.00650824],[163.71,5.0683748],[163.73,10.03],[163.74,32.34800927]]]
["bitfinex","SOLUSD",1754485814622,[[163.74,62.16999999],[163.73,11.33477243],[163.71,15.10621557],[163.7,69.53],[163.66,10.0]],[[163.75,0.69],[163.76,1e-08],[163.77,5.22729487],[163.79,6.20548598],[177.69,46.74]]]
["bitfinex","SOLUSD",1754485850047,[[163.74,0.06],[163.73,0.71],[163.72,11.39525228],[163.68,15.27303755],[163.62,11.455141]],[[163.75,4.11006001],[163.76,43.60000001],[163.77,11.33354055],[163.78,0.03],[163.79,5.1683748]]]
["bitfinex","SOLUSD",1754485892110,[[163.97,15.10621557],[163.96,42.84],[163.95,26.67],[163.94,15.53370248],[163.92,18.325646]],[[164.02,0.72],[164.03,6.09658891],[164.04,48.06729486],[164.07,41.23779747],[164.09,8.42019389]]]
["bitfinex","SOLUSD",1754485941017,[[163.91,95.02080528],[163.88,15.25427191],[163.86,178.11232933],[163.82,10.0],[163.74,30.66392525]],[[163.96,5.91729486],[163.97,0.03],[163.98,10.20144935],[164.01,58.06315057],[164.03,26.03]]]
["bitfinex","SOLUSD",1754485974864,[[163.9,74.21850736],[163.89,0.06],[163.88,15.16621557],[163.87,42.86],[163.86,26.0]],[[163.93,4.10832495],[163.94,48.69729486],[163.95,6.09942768],[163.97,5.15887814],[164.01,28.51344386]]]
["bitfinex","SOLUSD",1754486010413,[[163.93,69.21367513],[163.91,26.76],[163.9,77.45309733],[163.89,0.06],[163.88,0.34432314]],[[163.94,0.03],[163.96,0.66],[163.97,0.03],[163.98,5.22729486],[163.99,0.03]]]
["bitfinex","SOLUSD",1754486022147,[[164.08,5.22729486],[164.05,0.67],[164.04,57.86621557],[164.02,26.0],[164.0,88.88091983]],[[164.09,0.66],[164.12,0.1],[164.13,41.53983196],[164.17,11.3049409],[164.18,11.02041009]]]
["bitfinex","SOLUSD",1754486089922,[[164.28,0.65],[164.27,21.19369628],[164.26,5.22729486],[164.23,57.92236788],[164.21,26.60897631]],[[164.29,4.13153225],[164.3,0.03],[164.31,5.93729486],[164.33,11.12867882],[164.34,42.7]]]
["bitfinex","SOLUSD",1754486090350,[[164.28,0.65],[164.27,21.19369628],[164.26,5.22729486],[164.23,57.92236788],[164.21,26.60897631]],[[164.29,4.13153225],[164.3,0.03],[164.31,5.22729486],[164.33,11.12867882],[164.34,42.7]]]
["bitfinex","SOLUSD",1754486136037,[[164.26,5.87729486],[164.25,0.06],[164.23,15.16621557],[164.22,120.10265383],[164.18,6.085787]],[[164.3,5.94729486],[164.31,4.09596504],[164.32,48.76595087],[164.33,26.0],[164.35,5.11591401]]]
["bitfinex","SOLUSD",1754486166949,[[164.26,0.06],[164.25,0.06],[164.24,62.26],[164.23,0.06],[164.21,0.66]],[[164.27,16.14116628],[164.28,42.68],[164.29,5.12805057],[164.3,46.47345833],[164.31,6.82042115]]]
["bitfinex","SOLUSD",1754486216018,[[164.24,0.06],[164.23,0.06],[164.17,62.2],[164.16,5.22729486],[164.12,57.97192016]],[[164.25,58.75383112],[164.26,13.16515017],[164.27,15.21896611],[164.29,50.66504526],[164.3,23.54726559]]]
["bitfinex","SOLUSD",1754486265211,[[164.13,5.88729486],[164.12,68.35304578],[164.1,0.06],[164.09,0.2],[164.06,26.0]],[[164.14,42.72],[164.17,5.92729486],[164.19,32.09071871],[164.22,5.12673531],[164.25,28.339988]]]
["bitfinex","SOLUSD",1754486304707,[[164.22,5.22729486],[164.21,6.08970378],[164.2,0.69],[164.18,30.33323401],[164.17,42.68]],[[164.23,0.03],[164.24,0.7],[164.25,0.03],[164.26,0.03],[164.28,6.11732253]]]
["bitfinex","SOLUSD",1754486352955,[[164.24,95.08216118],[164.22,15.22337652],[164.21,2.72371914],[164.2,5.28729486],[164.18,10.06]],[[164.25,0.03],[164.26,0.03],[164.27,0.72],[164.28,0.03],[164.32,54.00312677]]]
["bitfinex","SOLUSD",1754486393202,[[164.2,62.26],[164.18,12.07815914],[164.14,221.19708993],[164.12,0.34432314],[151.1,0.06098304]],[[164.22,4.09416281],[164.23,5.93729486],[164.24,6.0887576],[164.25,5.12191422],[164.26,81.22578683]]]
["bitfinex","SOLUSD",1754486447078,[[164.35,132.47240917],[164.32,41.21414648],[164.3,152.82729486],[164.29,10.0],[164.28,30.43411719]],[[164.36,0.03],[164.37,0.03],[164.4,42.88],[164.41,0.66],[164.43,5.32729486]]]
["bitfinex","SOLUSD",1754486481720,[[164.42,89.58981871],[164.41,216.44],[164.4,22.8702705],[164.38,10.0],[164.37,0.06]],[[164.43,0.1],[164.45,0.03],[164.47,0.72],[164.48,0.7827195],[164.49,5.22729486]]]
["bitfinex","SOLUSD",1754486521767,[[164.44,68.05123305],[164.43,42.8],[164.42,21.04351043],[164.41,0.06],[164.39,188.80765731]],[[164.47,5.93729486],[164.48,4.12643141],[164.49,32.10944938],[164.52,20.31051469],[164.56,18.274297]]]
["bitfinex","SOLUSD",1754486534771,[[164.46,0.7],[164.44,73.27853012],[164.43,42.8],[164.42,15.26448102],[164.41,0.06]],[[164.48,0.03000001],[164.49,5.25729486],[164.5,4.8048356],[164.51,68.74],[164.54,15.19388347]]]
["bitfinex","SOLUSD",1754486568420,[[164.48,83.2859821],[164.47,5.22729486],[164.46,43.43],[164.45,15.26191009],[164.44,0.06]],[[164.49,1e-08],[164.51,5.22729486],[164.52,0.7],[164.53,26.0],[164.54,6.0776588]]]
["bitfinex","SOLUSD",1754486604565,[[164.56,15.81621557],[164.55,47.90729486],[164.54,6.07751633],[164.53,62.1],[164.51,15.1966025]],[[164.57,0.03],[164.58,26.0],[164.6,5.22729486],[164.61,6.76519079],[164.62,42.68]]]
["bitfinex","SOLUSD",1754486659029,[[164.6,21.18146214],[164.59,47.84729486],[164.58,41.18938797],[164.57,0.06],[164.53,10.0]],[[164.63,0.68],[164.64,5.25729486],[164.66,6.07335668],[164.67,4.08689629],[164.68,26.0]]]
["bitfinex","SOLUSD",1754486685063,[[164.55,0.06],[164.52,15.10621557],[164.51,5.88729486],[164.5,42.62],[164.47,0.06]],[[164.58,11.98336728],[164.6,5.22729486],[164.61,15.18782213],[164.63,46.2645085],[164.64,0.03]]]
["bitfinex","SOLUSD",1754486731588,[[164.49,0.75],[164.47,0.06],[164.46,6.08030462],[164.45,0.06],[164.44,20.39351043]],[[164.5,47.88729486],[164.51,6.07880776],[164.53,32.830873],[164.55,20.31341019],[164.57,42.21476579]]]
["bitfinex","SOLUSD",1754486795971,[[164.41,0.06],[164.39,0.06],[164.38,0.2],[164.37,0.72],[164.35,62.16]],[[164.42,83.04718901],[164.44,7.72797082],[164.45,20.09422476],[164.46,10.0],[164.47,30.40247295]]]
["bitfinex","SOLUSD",1754486825201,[[164.34,27.07845627],[164.3,82.82748317],[164.29,173.6],[164.27,45.50505904],[164.26,42.84]],[[164.35,0.03],[164.38,42.64],[164.41,6.08241986],[164.42,5.94729486],[164.43,30.91237569]]]
["bitfinex","SOLUSD",1754486877054,[[164.35,0.06],[164.33,0.06],[164.31,5.90729486],[164.3,21.19243123],[164.22,0.60893922]],[[164.36,58.66138167],[164.38,26.0],[164.39,15.207881],[164.4,5.22729486],[164.41,15.1136112]]]
["bitfinex","SOLUSD",1754486934077,[[164.4,15.10621557],[164.39,73.41031809],[164.37,0.06],[164.36,58.50965542],[164.35,147.94432314]],[[164.42,0.72],[164.44,11.33869341],[164.46,26.0],[164.47,101.64052556],[164.51,23.06147084]]]
["bitfinex","SOLUSD",1754486974325,[[164.38,5.90729486],[164.37,0.06],[164.35,6.1445098],[164.33,15.27325699],[164.32,15.10621557]],[[164.4,42.56],[164.41,0.72],[164.42,37.3392846],[164.44,0.03],[164.71,0.7827195]]]
["bitfinex","SOLUSD",1754487017170,[[164.37,0.06],[164.35,0.06],[164.34,15.79621557],[164.33,11.37252032],[164.26,0.2]],[[164.38,5.92729486],[164.4,6.08283093],[164.42,42.6],[164.43,41.20404782],[164.44,6.15012129]]]
["bitfinex","SOLUSD",1754487056420,[[164.27,0.06],[164.26,5.42729486],[164.25,0.06],[164.18,40.51404605],[162.89,95.35880707]],[[164.31,48.04729486],[164.32,3.149247],[164.34,6.08503978],[164.35,15.21157262],[164.36,43.86]]]
["bitfinex","SOLUSD",1754487067211,[[164.31,5.90729486],[164.3,6.08633985],[164.29,15.10621557],[164.28,0.28432314],[164.25,15.28000601]],[[164.35,43.6],[164.36,5.22729486],[164.39,52.51841453],[164.43,47.05961549],[164.44,33.22431283]]]
["bitfinex","SOLUSD",1754487094495,[[164.86,8.28428263],[164.82,15.10621557],[164.81,0.67],[164.8,21.23786407],[164.79,41.10621557]],[[164.87,0.66],[164.89,15.106216],[164.91,14.34829379],[164.92,43.18],[164.95,18.32887793]]]
["bitfinex","SOLUSD",1754487121498,[[164.44,0.67],[164.42,53.59948007],[164.41,21.28824279],[164.37,43.86],[164.36,10.0]],[[164.47,12.4932645],[164.49,43.88],[164.5,0.66],[164.54,26.0],[164.57,7.72797082]]]
["bitfinex","SOLUSD",1754487158891,[[164.51,0.06],[164.46,6.08041821],[164.45,15.10621557],[164.44,27.69599053],[164.43,44.73]],[[164.52,57.1932645],[164.56,26.0],[164.58,15.106216],[164.59,15.10621557],[164.6,10.0]]]
["bitfinex","SOLUSD",1754487180310,[[164.41,6.08226868],[164.39,15.10621557],[164.38,12.4932645],[164.37,0.71],[164.36,70.28]],[[164.44,0.68],[164.45,44.08],[164.48,32.07989834],[164.5,12.4932645],[164.51,15.19681177]]]
["bitfinex","SOLUSD",1754487212375,[[164.31,0.2],[164.29,0.06],[164.28,6.08688771],[164.27,26.06],[164.26,12.6932645]],[[164.32,13.1732645],[164.34,50.44496023],[164.36,18.295472],[164.38,30.31504606],[164.47,10.22937463]]]
["bitfinex","SOLUSD",1754487252062,[[164.37,13.28442548],[164.34,15.39053871],[164.33,26.0],[164.29,62.1],[164.28,10.0]],[[164.38,0.03],[164.39,0.03],[164.43,44.4],[164.44,12.56442548],[164.45,0.65]]]
["bitfinex","SOLUSD",1754487279422,[[164.51,6.74865783],[164.48,15.19941634],[164.47,30.40031342],[164.46,44.36],[164.45,26.28432314]],[[164.52,0.03],[164.53,0.03],[164.54,0.03],[164.55,0.1],[164.56,44.36]]]
["bitfinex","SOLUSD",1754487312785,[[164.47,12.4967949],[164.46,37.0479862],[164.44,26.0],[164.43,44.44],[164.41,0.28432314]],[[164.52,13.1567949],[164.55,32.07726431],[164.58,44.44],[164.59,15.1895401],[165.92,0.99]]]
["bitfinex","SOLUSD",1754487351480,[[164.37,0.06],[164.36,6.08397945],[164.35,8.29737069],[164.34,15.10621557],[164.33,15.8730997]],[[164.4,8.96737069],[164.45,47.28311921],[164.48,44.4],[164.49,15.10621557],[164.69,67.80854081]]]
["bitfinex","SOLUSD",1754487375802,[[164.25,0.2],[164.24,0.06],[164.22,0.2],[164.21,8.49737069],[164.14,10.2]],[[164.26,8.29737069],[164.27,0.71],[164.28,50.7073661],[164.29,34.297371],[164.32,15.21480353]]]
["bitfinex","SOLUSD",1754487407633,[[163.49,0.88],[163.42,10.0],[163.38,74.94017393],[163.29,30.31921425],[163.25,28.94123939]],[[163.57,45.58],[163.59,32.1128566],[163.61,15.28115956]]]
["bitfinex","SOLUSD",1754487434464,[[163.54,12.62977189],[163.52,0.71],[163.48,15.10621557],[163.47,0.28432314],[163.46,21.41196622]],[[163.59,46.78],[163.61,6.90218621],[163.62,12.629772],[163.64,3.18487811],[163.68,10.0]]]
["bitfinex","SOLUSD",1754487443343,[[163.79,16.71457704],[163.78,0.71],[163.7,15.10621557],[163.69,0.895234],[163.68,41.82079261]],[[163.8,26.0],[163.84,63.49457704],[163.85,20.04742051],[163.87,7.52958309],[163.88,15.25512447]]]
["bitfinex","SOLUSD",1754487466509,[[163.86,16.71457704],[163.78,26.0],[163.77,36.47765111],[163.76,10.0],[163.75,47.79501016]],[[163.89,26.0],[163.9,15.10621557],[163.91,17.41457704],[163.92,53.04062739],[163.95,15.24897733]]]
["bitfinex","SOLUSD",1754487495352,[[163.89,16.66942392],[163.88,6.16196319],[163.86,26.67],[163.85,15.31718132],[163.76,13.47447022]],[[163.94,16.66942392],[163.95,6.09952745],[163.96,15.10621557],[163.97,42.669424],[163.98,62.2460724]]]
["bitfinex","SOLUSD",1754487533501,[[163.92,13.27919442],[163.9,6.10115458],[163.86,15.25654347],[163.85,0.06],[163.84,26.0]],[[163.95,46.36],[163.96,26.0],[163.97,18.6981301],[163.98,15.10621557],[164.01,63.12582132]]]
["bitfinex","SOLUSD",1754487560205,[[163.85,1e-08],[163.84,0.06],[163.83,12.65919442],[163.77,26.0],[163.73,10.0]],[[163.88,38.59919442],[163.89,15.10621557],[163.91,15.2529239],[163.92,0.26],[163.93,5.11226431]]]
["bitfinex","SOLUSD",1754487590212,[[164.08,6.094588],[164.07,26.71],[164.06,15.23832744],[164.04,10.28432314],[163.88,30.55714421]],[[164.14,0.69],[164.15,0.1],[164.16,0.1],[164.18,15.10621557],[164.19,26.0]]]
["bitfinex","SOLUSD",1754487625578,[[164.58,45.98],[164.56,37.04505367],[164.55,0.60771801],[164.54,26.28432314],[164.52,10.0]],[[164.6,0.1],[164.62,0.03],[164.64,12.56997053],[164.65,0.67],[164.67,6.1028372]]]
["bitfinex","SOLUSD",1754487648900,[[164.58,0.68],[164.57,18.64641216],[164.56,46.36],[164.55,26.0],[164.53,15.1942203]],[[164.62,12.56997053],[164.65,26.0],[164.66,6.07312036],[164.67,1e-08],[164.68,15.10621558]]]
["bitfinex","SOLUSD",1754487679340,[[164.29,19.31676826],[164.28,15.10621557],[164.27,15.21884702],[164.26,46.24],[164.25,26.28432314]],[[164.36,0.71],[164.37,26.0],[164.4,18.287665],[164.41,15.20588771],[164.42,46.24]]]
["bitfinex","SOLUSD",1754487714688,[[164.3,12.56997053],[164.29,0.72],[164.28,6.0868966],[164.27,15.21831749],[164.26,15.10621557]],[[164.35,39.23997053],[164.36,6.08424713],[164.38,64.12878],[164.39,20.30154248],[164.41,15.13621557]]]
["bitfinex","SOLUSD",1754487738940,[[164.27,0.06],[164.22,69.09911953],[164.21,58.14997053],[164.2,0.06],[164.19,15.10621557]],[[164.28,12.56997053],[164.3,0.65],[164.31,32.08613493],[164.33,20.30731797],[164.34,45.58]]]
["bitfinex","SOLUSD",1754487773197,[[164.06,0.67],[164.05,14.6117681],[164.03,0.06],[164.0,15.10621557],[163.98,30.4910992]],[[164.1,53.7161774],[164.11,32.09347512],[164.14,15.81621557],[164.16,8.3161774],[164.17,25.239861]]]
["bitfinex","SOLUSD",1754487795737,[[164.14,0.65],[164.13,18.65310328],[164.11,26.0],[164.1,61.13415411],[164.06,40.47539723]],[[164.18,12.56037191],[164.22,6.7597327],[164.23,26.0],[164.24,61.00621557],[164.26,15.22034757]]]
["bitfinex","SOLUSD",1754487804318,[[164.08,6.09426655],[164.06,0.65],[164.05,41.29869932],[164.04,12.56037191],[164.03,0.06]],[[164.13,12.56037191],[164.14,0.67],[164.19,32.09061888],[164.21,15.10621557],[164.22,58.40037191]]]
["bitfinex","SOLUSD",1754487838365,[[164.06,8.33931936],[164.05,0.67],[164.02,21.33863994],[164.01,26.0],[164.0,15.10621557]],[[164.11,8.33931936],[164.12,26.0],[164.13,52.70297217],[164.15,15.10621557],[164.16,59.19971034]]]
["bitfinex","SOLUSD",1754487867798,[[164.03,12.58308113],[164.02,6.79681746],[164.01,45.74],[164.0,15.10621557],[163.99,41.30413421]],[[164.07,17.13025879],[164.08,0.67],[164.09,0.03],[164.1,6.09389768],[164.11,0.03]]]
["bitfinex","SOLUSD",1754487909873,[[164.41,29.50680996],[164.4,15.10621557],[164.39,18.272072],[164.38,0.69],[164.34,56.83491638]],[[164.5,9.02823931],[164.52,8.31823931],[164.53,6.17793798],[164.55,15.20621557],[164.58,77.7547963]]]
["bitfinex","SOLUSD",1754487935212,[[164.23,0.06],[164.16,52.21150239],[164.15,23.4888986],[164.14,26.0],[164.09,52.99448321]],[[164.24,8.98268303],[164.25,26.0],[164.28,8.32268303],[164.29,66.63558757],[164.31,10.0]]]
["bitfinex","SOLUSD",1754487964056,[[163.88,0.73],[163.86,0.2],[163.85,15.25741776],[163.84,0.06],[163.79,18.337968]],[[163.93,12.59913174],[163.95,26.65],[163.98,26.0],[164.01,49.04555364],[164.02,10.0]]]
["bitfinex","SOLUSD",1754488001162,[[163.88,0.06],[163.86,6.30274706],[163.85,1e-08],[163.84,0.06],[163.82,15.94050415]],[[163.89,8.3568375],[163.9,45.9],[163.92,15.3194345],[163.93,26.0],[163.97,10.03]]]
["bitfinex","SOLUSD",1754488026115,[[164.06,12.59899767],[164.05,0.7],[164.03,45.64],[164.02,21.33875547],[164.01,41.10621557]],[[164.07,0.03],[164.12,12.69899767],[164.13,0.46],[164.14,32.19242326],[164.18,22.598998]]]
["bitfinex","SOLUSD",1754488059868,[[164.15,69.67566367],[164.13,26.06],[164.12,21.93516937],[164.11,0.06],[164.09,10.0]],[[164.16,0.03],[164.22,4.07458438],[164.23,8.3594481],[164.24,5.09779788],[164.25,6.788522]]]
["bitfinex","SOLUSD",1754488095649,[[164.36,6.0842054],[164.35,45.4],[164.34,27.78618656],[164.33,0.66],[164.29,10.0]],[[164.44,0.69],[164.47,26.0],[164.48,15.10621557],[164.5,21.27669228],[164.51,55.4]]]
["bitfinex","SOLUSD",1754488118652,[[164.46,51.46050589],[164.45,41.20195625],[164.44,13.26453045],[164.43,15.10621557],[164.42,12.51453]],[[164.49,12.51453045],[164.52,0.69],[164.55,6.07728393],[164.56,4.06655055],[164.57,26.0]]]
["bitfinex","SOLUSD",1754488151326,[[164.59,13.20453045],[164.58,51.3958501],[164.56,26.0],[164.54,45.49342427],[164.51,0.34432314]],[[164.63,12.51453045],[164.67,0.66],[164.68,26.0],[164.7,0.1],[164.71,20.98192698]]]
["bitfinex","SOLUSD",1754488158530,[[164.6,6.07533414],[164.59,45.32],[164.58,26.69],[164.57,27.62074602],[164.56,15.25154147]],[[164.63,12.51453045],[164.64,0.69],[164.68,6.07246749],[164.7,71.42],[164.71,15.96150413]]]
["bitfinex","SOLUSD",1754488184729,[[164.51,0.06],[164.47,0.06],[164.44,0.75],[164.43,6.08124994],[164.42,12.57453045]],[[164.52,83.79217075],[164.54,26.0],[164.55,15.19305358],[164.56,5.09299191],[164.57,4.81845041]]]
["bitfinex","SOLUSD",1754488216100,[[163.97,0.71],[163.94,12.53894414],[163.92,21.35187895],[163.91,26.0],[163.9,15.10621557]],[[163.98,12.53894414],[163.99,45.38],[164.04,32.09616035],[164.05,0.66],[164.06,15.10621557]]]
["bitfinex","SOLUSD",1754488242537,[[164.06,13.23894414],[164.05,6.09545258],[164.04,26.0],[164.01,15.10621557],[164.0,0.28432314]],[[164.1,4.06494136],[164.11,12.53894414],[164.12,45.36],[164.14,39.4102151],[164.17,21.84087646]]]
["bitfinex","SOLUSD",1754488278238,[[164.12,8.34207999],[164.1,0.67],[164.09,21.32947567],[164.08,15.10621557],[164.06,26.0]],[[164.14,0.03],[164.19,0.7],[164.2,5.07979774],[164.22,21.84087646],[164.23,30.49072642]]]
["bitfinex","SOLUSD",1754488304594,[[163.96,0.06],[163.94,0.06],[163.9,22.03448443],[163.89,12.59760824],[163.88,15.10621557]],[[163.97,13.19760824],[163.99,26.0],[164.0,51.43769086],[164.03,25.2413387],[164.04,15.10621557]]]
["bitfinex","SOLUSD",1754488334308,[[163.98,0.68],[163.97,12.5818319],[163.95,6.09942055],[163.94,30.35528741],[163.92,0.28432314]],[[163.99,4.07366627],[164.02,57.9518319],[164.03,5.07079488],[164.05,32.69574296],[164.16,60.64670434]]]
["bitfinex","SOLUSD",1754488375285,[[164.22,56.5043701],[164.2,45.22],[164.19,17.66576241],[164.17,40.45580216],[164.16,70.42443912]],[[164.23,0.03],[164.25,0.03],[164.26,0.1],[164.27,0.03],[164.31,0.73]]]
["bitfinex","SOLUSD",1754488401723,[[164.06,0.06],[164.0,0.06],[163.99,71.16],[163.98,15.11098412],[163.96,62.1]],[[164.07,8.32443912],[164.12,4.70942299],[164.13,62.43079804],[164.14,3.02363372],[164.15,10.03999341]]]
["bitfinex","SOLUSD",1754488438218,[[164.21,0.72],[164.2,8.32443912],[164.19,15.10621557],[164.18,45.08],[164.17,26.0]],[[164.25,8.35443912],[164.27,0.66],[164.28,26.0],[164.29,6.08692656],[164.31,60.39587933]]]
["bitfinex","SOLUSD",1754488478467,[[164.61,40.39922282],[164.58,15.19018106],[164.57,0.68],[164.55,46.46],[164.54,30.38623729]],[[164.64,0.69],[164.66,0.03],[164.67,8.32443912],[164.71,0.7827195],[164.95,75.43438442]]]
["bitfinex","SOLUSD",1754488503802,[[164.59,6.07558767],[164.58,15.10621557],[164.57,26.0],[164.56,8.27516407],[164.55,15.88222431]],[[164.61,8.27516407],[164.63,0.34],[164.66,6.07318629],[164.68,26.0],[164.69,45.86]]]
["bitfinex","SOLUSD",1754488535795,[[164.47,15.10621557],[164.46,21.28177063],[164.43,0.80816152],[164.42,56.62179489],[164.4,0.14216157]],[[164.51,12.50483662],[164.54,0.68],[164.55,74.12],[164.6,10.0],[164.61,6.0749845]]]
["bitfinex","SOLUSD",1754488542884,[[164.27,0.53],[164.24,0.60886507],[164.23,16.11833202],[164.2,13.17932838],[164.14,18.32]],[[164.4,48.08],[164.41,0.68],[164.42,26.0],[164.44,0.14216157]]]
["bitfinex","SOLUSD",1754488565246,[[164.44,6.08124543],[164.43,15.10621557],[164.41,12.50483662],[164.4,15.20628685],[164.39,26.0]],[[164.45,48.07],[164.46,12.50483662],[164.5,26.14216157],[164.51,0.14216157],[164.53,6.07802376]]]
["bitfinex","SOLUSD",1754488598864,[[164.61,15.10621557],[164.6,6.07533414],[164.59,15.18852028],[164.58,46.72],[164.56,18.583172]],[[164.65,12.50483662],[164.66,0.66],[164.69,0.14216157],[164.7,26.0],[164.71,0.03]]]
["bitfinex","SOLUSD",1754488621892,[[164.6,2.24581599],[164.59,62.1],[164.58,12.47568045],[164.57,21.26754571],[164.56,166.183171]],[[164.63,13.13568045],[164.69,0.14216157],[164.7,26.0],[164.71,52.30148025],[164.75,5.20041735]]]
["bitfinex","SOLUSD",1754488661368,[[164.42,0.66],[164.41,30.37146081],[164.39,0.06],[164.36,30.42084793],[164.34,105.92]],[[164.48,12.52571633],[164.5,0.69],[164.51,45.93],[164.53,0.31432314],[164.54,32.07766154]]]
["bitfinex","SOLUSD",1754488696064,[[164.66,76.44670511],[164.64,15.77621557],[164.62,15.18649009],[164.6,219.26],[164.32,97.41319793]],[[164.67,0.03],[164.69,0.03],[164.71,34.30358475],[164.72,0.69],[164.73,0.31432314]]]
["bitfinex","SOLUSD",1754488730977,[[164.73,6.07027142],[164.72,71.58],[164.69,15.17953535],[164.68,31.06191401],[164.65,0.06]],[[164.74,0.7],[164.75,0.1],[164.77,8.27358475],[164.8,6.0679807],[164.81,26.0]]]
["bitfinex","SOLUSD",1754488773668,[[164.63,0.06],[164.58,6.07603057],[164.57,0.66],[164.56,8.27358475],[164.55,56.29845209]],[[164.64,54.74790789],[164.66,6.07317179],[164.68,26.0],[164.69,21.25529179],[164.7,15.10621557]]]
["bitfinex","SOLUSD",1754488800253,[[164.54,0.06],[164.51,0.2],[164.5,0.06],[164.49,6.07931913],[164.48,0.2]],[[164.55,51.57859607],[164.56,32.07694662],[164.6,45.46894036],[164.62,5.07289039],[164.66,28.41199134]]]
["bitfinex","SOLUSD",1754488834794,[[164.65,157.41104501],[164.64,161.95868756],[164.62,15.18641135],[164.6,10.28432314],[164.59,32.81197631]],[[164.66,1e-08],[164.7,0.03],[164.74,0.65],[164.75,0.1],[164.76,26.0]]]
["bitfinex","SOLUSD",1754488843212,[[164.79,49.39104502],[164.78,45.82686976],[164.76,96.38482944],[164.75,0.66],[164.74,51.88077814]],[[164.8,1e-08],[164.87,0.65],[164.92,4.0542817],[164.93,10.85227706],[164.94,5.87753856]]]
["bitfinex","SOLUSD",1754488891675,[[165.09,45.04],[165.07,23.39104502],[165.05,0.68],[165.04,26.0],[165.03,15.1481709]],[[165.12,8.28482945],[165.13,0.71],[165.16,6.05486152],[165.17,26.0],[165.18,10.71720066]]]
["bitfinex","SOLUSD",1754488922236,[[165.02,18.202227],[164.94,53.20482945],[164.93,15.84762963],[164.91,26.0],[164.9,30.32077996]],[[165.03,8.96482945],[165.05,0.14216157],[165.08,26.0],[165.09,10.0],[165.1,18.211066]]]
["bitfinex","SOLUSD",1754488929467,[[164.98,6.75134076],[164.97,115.32482945],[164.96,15.10621557],[164.52,471.25383414]],[[165.05,0.69],[165.08,32.19986069],[165.1,63.151066],[165.14,159.8]]]
["bitfinex","SOLUSD",1754488955914,[[165.08,34.28482945],[165.04,15.10621557],[165.01,78.69962141],[165.0,8.56915259],[164.98,81.82802606]],[[165.16,0.03]]]
["bitfinex","SOLUSD",1754488985032,[[165.04,0.72],[165.03,18.46012294],[165.01,15.15006435],[165.0,15.10621557],[164.98,70.98]],[[165.08,12.40064032],[165.11,0.72],[165.13,6.05583479],[165.14,26.0],[165.15,45.04]]]
["bitfinex","SOLUSD",1754489011962,[[165.05,13.14240805],[165.02,21.16583485],[164.99,75.20463495],[164.98,26.0],[164.96,0.06]],[[165.1,38.42240805],[165.12,0.03],[165.14,0.75],[165.16,44.9],[165.25,48.19931375]]]
["bitfinex","SOLUSD",1754489053831,[[164.99,6.06086275],[164.98,24.03162136],[164.97,44.82],[164.96,62.16],[164.94,0.06]],[[165.05,0.3],[165.08,6.05770453],[165.1,15.1425724],[165.11,70.84],[165.12,8.25540579]]]
["bitfinex","SOLUSD",1754489089878,[[165.12,30.04782291],[165.11,26.0],[165.09,45.06432314],[165.08,15.14381557],[165.07,10.0]],[[165.13,1e-08],[165.14,0.03],[165.22,8.89540579],[165.23,51.94297468],[165.26,6.05117393]]]
["bitfinex","SOLUSD",1754489124327,[[165.22,14.95759382],[165.21,15.10621557],[165.19,15.13386688],[165.17,26.0],[165.04,30.03141952]],[[165.27,8.22540579],[165.29,0.66],[165.31,6.04934404],[165.33,26.0],[165.34,15.12106046]]]
["bitfinex","SOLUSD",1754489163065,[[165.63,8.22540579],[165.62,50.55791812],[165.6,15.56621557],[165.59,26.0],[165.57,0.60397414]],[[165.68,8.94540579],[165.76,62.745406],[165.83,74.22195597],[165.84,11.23613805],[165.9,5.03586963]]]
["bitfinex","SOLUSD",1754489187917,[[165.6,8.28540579],[165.58,0.06],[165.56,36.70658763],[165.55,44.46],[165.54,0.6040836]],[[165.65,8.22540579],[165.69,18.180468],[165.7,26.0],[165.71,44.48],[165.72,8.22540579]]]
["bitfinex","SOLUSD",1754489215839,[[165.79,56.65652092],[165.77,44.5],[165.76,15.08204633],[165.74,12.95612386],[165.72,14.11170873]],[[165.8,1e-08],[165.9,8.22540579],[165.91,0.67],[165.94,43.5],[165.95,6.02618442]]]
["bitfinex","SOLUSD",1754489223341,[[166.04,8.22540579],[166.01,15.10621557],[165.99,41.75073007],[165.98,6.02482226],[165.97,60.28873409]],[[166.08,0.1],[166.09,0.68],[166.11,10.3559467],[166.13,43.48],[166.18,15.04455925]]]
["bitfinex","SOLUSD",1754489271842,[[166.14,0.68],[166.12,15.10621557],[166.09,0.6020832],[166.05,4.94649348],[165.99,18.16]],[[166.2,8.1374446],[166.21,0.69],[166.24,4.04328834],[166.25,44.72],[166.26,34.137444]]]
["bitfinex","SOLUSD",1754489275522,[[166.32,12.2401154],[166.29,0.68],[166.26,21.05136532],[166.24,15.10621557],[166.21,74.75616151]],[[166.39,18.762834],[166.41,3.14495971],[166.42,10.23552872],[166.43,10.0],[166.48,4.99982898]]]
["bitfinex","SOLUSD",1754489309366,[[166.3,18.2533445],[166.29,0.68],[166.27,15.03578516],[166.25,15.10621557],[166.24,56.67805986]],[[166.34,12.2401154],[166.36,0.67],[166.41,86.46313562],[166.43,10.03],[166.45,30.06938595]]]
["bitfinex","SOLUSD",1754489331619,[[166.25,0.06],[166.23,0.72]],[[166.29,8.11218494],[166.32,0.7],[166.36,6.01135123],[166.4,56.04940031]]]
["bitfinex","SOLUSD",1754489361168,[[166.01,15.05866841],[165.98,0.60248222],[165.97,71.2306739],[165.96,45.56],[165.93,10.0]],[[166.1,12.24367747],[166.12,43.42],[166.13,45.56],[166.15,26.0],[166.18,37.28811508]]]
["bitfinex","SOLUSD",1754489384190,[[166.13,12.93367747],[166.11,26.0],[166.08,21.07418111],[166.07,15.10621557],[166.05,0.60222824]],[[166.19,12.24367747],[166.21,45.56],[166.22,0.1],[166.23,12.243678],[166.26,58.96948614]]]
["bitfinex","SOLUSD",1754489423368,[[166.11,6.02010715],[166.1,53.13096371],[166.08,26.67],[166.07,15.11364647],[166.05,15.16621557]],[[166.15,8.13096371],[166.17,0.68],[166.22,15.04054611],[166.24,26.0],[166.26,40.07337904]]]
["bitfinex","SOLUSD",1754489455183,[[165.95,0.06],[165.92,0.06],[165.9,0.06],[165.89,0.68],[165.87,0.2]],[[165.96,57.77357493],[165.99,48.40187445],[166.0,3.15065888],[166.01,4.99984301],[166.02,15.10621557]]]
["bitfinex","SOLUSD",1754489476822,[[165.75,0.88],[165.74,6.03345176],[165.72,8.16617706],[165.7,15.08730447],[165.67,15.10621557]],[[165.76,44.88],[165.8,26.0],[165.81,6.03133116],[165.82,6.30830485],[165.84,34.59161798]]]
["bitfinex","SOLUSD",1754489516453,[[165.86,15.10621557],[165.85,8.86617706],[165.84,8.16617706],[165.83,32.0300597],[165.82,44.96216157]],[[165.95,0.67],[165.98,14.42582827],[165.99,0.1],[166.01,5.09609873],[166.02,3.15156447]]]
["bitfinex","SOLUSD",1754489551921,[[165.68,0.2],[165.66,0.69],[165.63,0.2],[165.61,8.16617706],[165.6,0.06]],[[165.73,15.10621557],[165.74,42.33235412],[165.75,19.70046129],[165.76,65.87486486],[165.78,67.54475182]]]
["bitfinex","SOLUSD",1754489581357,[[165.82,0.06],[165.81,0.06],[165.78,8.84268736],[165.77,6.03232487],[165.74,15.08362481]],[[165.83,52.83268736],[165.85,6.62989241],[165.88,41.07147258],[165.92,5.02609873],[165.97,205.10407892]]]
["bitfinex","SOLUSD",1754489591584,[[165.82,8.23268736],[165.81,0.06],[165.79,15.07894266],[165.77,15.10621557],[165.75,88.38432314]],[[165.89,40.263118],[165.9,0.63],[165.94,66.67444547],[165.96,12.96880976],[165.97,46.77759146]]]
["bitfinex","SOLUSD",1754489651349,[[165.61,0.72],[165.6,0.06],[165.58,0.06],[165.57,41.09857764],[165.53,25.166216]],[[165.66,8.17268736],[165.67,44.48],[165.69,0.63],[165.7,26.0],[165.71,15.13621557]]]
["bitfinex","SOLUSD",1754489654778,[[165.62,0.72],[165.6,14.27122321],[165.58,0.06],[165.57,77.19857764],[165.54,44.46]],[[165.65,8.17268736],[165.67,76.51616577],[165.68,0.6],[165.69,0.03],[165.74,14.99609873]]]
["bitfinex","SOLUSD",1754489694549,[[165.48,0.06],[165.44,0.06],[165.43,0.55337127],[165.42,0.06],[165.41,0.69]],[[165.49,100.24156411],[165.53,15.10300247],[165.54,5.07534213],[165.55,15.10621557],[165.56,46.85185704]]]
["bitfinex","SOLUSD",1754489720455,[[165.45,0.69],[165.44,11.16969021],[165.42,0.06],[165.41,0.06],[165.4,15.10621557]],[[165.46,0.03],[165.47,44.32],[165.49,5.12530466],[165.51,26.0],[165.52,6.04180732]]]
["bitfinex","SOLUSD",1754489756301,[[165.48,14.89651424],[165.47,0.06],[165.46,0.28432314],[165.45,15.11030522],[165.44,77.20621557]],[[165.53,52.37358869],[165.54,26.0],[165.55,0.67],[165.59,15.10621557],[165.6,46.49007136]]]
["bitfinex","SOLUSD",1754489789667,[[165.0,13.08169663],[164.97,6.06170818],[164.95,26.0],[164.92,60.94519691],[164.91,10.0]],[[165.02,44.18],[165.05,12.41169663],[165.07,26.0],[165.09,0.67],[165.12,15.10621557]]]
["bitfinex","SOLUSD",1754489812869,[[165.07,12.41169663],[165.05,6.71868341],[165.03,26.0],[165.02,30.53961171],[164.38,54.49074689]],[[165.12,12.41169663],[165.14,44.56],[165.15,0.67],[165.16,32.05482274],[165.18,15.10621557]]]
["bitfinex","SOLUSD",1754489845560,[[164.86,8.23028609],[164.85,6.06612071],[164.83,30.27302417],[164.82,0.28432314]],[[164.9,46.78252416],[164.92,26.0],[164.94,0.67],[164.97,6.06178567],[165.0,24.33625574]]]
["bitfinex","SOLUSD",1754489865587,[[164.94,0.72],[164.93,33.62025657],[164.91,0.28432314],[164.9,15.2202106],[164.84,10.0]],[[164.98,12.45093291],[165.0,45.37],[165.01,26.0],[165.05,26.0],[165.06,12.45093291]]]
["bitfinex","SOLUSD",1754489904457,[[165.25,41.39053871],[165.22,8.93008921],[165.21,45.32529023],[165.2,31.18644067],[165.18,8.23009]],[[165.26,0.03],[165.28,0.03],[165.33,4.03954238],[165.34,8.23008921],[165.35,62.548432]]]
["bitfinex","SOLUSD",1754489939991,[[165.19,0.06],[165.16,0.72],[165.14,8.20595757],[165.13,6.05582239],[165.11,15.10621557]],[[165.2,8.20595757],[165.24,0.66],[165.25,26.0],[165.26,4.91088373],[165.27,15.10621557]]]
["bitfinex","SOLUSD",1754489969898,[[165.19,8.20595757],[165.17,0.68],[165.16,15.10621557],[165.15,83.29285497],[165.14,44.82432314]],[[165.2,0.03],[165.22,0.03],[165.23,44.6],[165.24,8.20595757],[165.28,0.7]]]
["bitfinex","SOLUSD",1754489978736,[[165.2,9.21028071],[165.19,21.15985077],[165.18,45.10540016],[165.17,103.23586664],[165.14,10.06]],[[165.21,0.03],[165.22,0.03],[165.28,26.0],[165.29,8.20595757],[165.32,44.5]]]
["bitfinex","SOLUSD",1754490041735,[[165.59,15.10621557],[165.58,52.44595757],[165.57,6.03974149],[165.56,15.10621557],[165.55,0.66]],[[165.61,0.03],[165.62,0.03],[165.63,8.89595757],[165.66,26.0],[165.71,61.68804895]]]
["bitfinex","SOLUSD",1754490045107,[[165.7,99.58717615],[165.68,15.08931213],[165.67,0.66],[165.65,30.46768688],[165.63,10.0]],[[165.71,0.03],[165.75,8.20595757],[165.76,0.66],[165.77,6.3893047],[165.78,0.1]]]
["bitfinex","SOLUSD",1754490083373,[[165.23,0.06],[165.22,6.11242048],[165.21,15.10621557],[165.2,0.75],[165.19,27.4905174]],[[165.24,12.35672462],[165.29,0.64],[165.3,26.0],[165.31,44.36],[165.32,6.04890582]]]
["bitfinex","SOLUSD",1754490109281,[[165.28,13.06515605],[165.27,15.10621557],[165.24,26.0],[165.23,21.24224321],[165.21,0.7474518]],[[165.31,44.34],[165.33,6.37034864],[165.36,0.64],[165.37,43.6],[165.39,4.94723477]]]
["bitfinex","SOLUSD",1754490140208,[[165.42,32.0448565],[165.41,0.68],[165.39,44.28],[165.38,15.40045719],[165.35,30.23848352]],[[165.47,12.36048909],[165.52,50.32158477],[165.53,26.0],[165.57,25.09959386],[165.6,33.27964679]]]
["bitfinex","SOLUSD",1754490179206,[[165.19,0.92],[165.17,6.05425477],[165.15,8.2227405],[165.14,15.19835462],[165.13,15.10621557]],[[165.2,8.2227405],[165.22,44.32],[165.25,26.0],[165.26,0.7],[165.28,25.10621557]]]
["bitfinex","SOLUSD",1754490208130,[[164.98,0.88],[164.97,0.2],[164.95,14.28508931],[164.92,15.1586172],[164.88,64.54683341]],[[164.99,50.41629051],[165.0,34.2227405],[165.04,15.10621557],[165.05,4.74600357],[165.06,4.94723477]]]
["bitfinex","SOLUSD",1754490239779,[[164.6,0.7],[164.58,6.86029914],[164.55,30.29871666],[164.52,38.61343643],[164.49,16.075625]],[[164.63,44.38],[164.67,0.7],[164.68,26.0],[164.69,15.10621557],[164.72,10.0]]]
["bitfinex","SOLUSD",1754490261809,[[164.86,8.2227405],[164.85,6.06608683],[164.83,26.66],[164.81,15.10621557],[164.68,74.72489482]],[[164.91,8.9227405],[164.92,44.42],[164.94,69.78],[164.95,6.06275623],[164.98,3.08370795]]]
["bitfinex","SOLUSD",1754490302287,[[164.58,1.46436321],[164.57,18.55511043],[164.54,15.19361354],[164.52,15.30621557],[164.5,83.28329523]],[[164.61,44.52],[164.64,26.0],[164.65,0.7],[165.31,79.8614603]]]
["bitfinex","SOLUSD",1754490334741,[[164.49,18.55836901],[164.46,15.20104541],[164.44,0.06],[164.43,15.10621557],[164.42,0.28432314]],[[164.5,44.62],[164.52,0.03],[164.54,26.0],[164.55,12.47897209],[164.56,0.32]]]
["bitfinex","SOLUSD",1754490356394,[[164.25,0.69],[164.21,12.54042109],[164.18,6.09087586],[164.17,15.10621557],[164.15,36.0]],[[164.26,44.8],[164.29,26.0],[164.32,0.26],[164.35,20.13172327],[164.37,10.0]]]
["bitfinex","SOLUSD",1754490367352,[[164.41,13.23042109],[164.39,6.08281802],[164.36,15.20996629],[164.34,41.10621557],[164.33,10.28432314]],[[164.43,45.04],[164.44,0.03],[164.46,12.54042109],[164.5,26.66],[164.55,16.64678835]]]
["bitfinex","SOLUSD",1754490397270,[[164.44,6.74118817],[164.4,8.29938677],[164.39,15.10621557],[164.38,26.28432314],[164.37,0.60838352]],[[164.46,0.03],[164.48,2.25439023],[164.49,44.9],[164.51,8.29938677],[164.52,0.73]]]
["bitfinex","SOLUSD",1754490428718,[[164.43,0.69],[164.35,102.522878],[164.33,0.06],[164.29,147.6],[164.21,30.98386114]],[[164.5,12.51161142],[164.51,0.71],[164.52,44.83],[164.54,26.0],[164.57,11.18252431]]]
["bitfinex","SOLUSD",1754490468132,[[164.55,14.37519191],[164.53,0.72],[164.52,15.10621557],[164.51,106.74],[164.49,30.68130775]],[[164.59,44.64],[164.6,8.29802687],[164.61,0.1],[164.62,26.67],[164.63,5.20404138]]]
["bitfinex","SOLUSD",1754490494665,[[164.55,8.29802687],[164.54,6.07742708],[164.53,0.68],[164.52,62.1],[164.51,74.8627751]],[[164.59,52.88802687],[164.61,0.1],[164.62,0.66],[164.63,0.1],[164.64,6.07401477]]]
["bitfinex","SOLUSD",1754490526109,[[164.76,15.82621557],[164.74,21.24559911],[164.72,0.14216157],[164.71,70.64216157],[164.27,48.24757738]],[[164.8,8.29802687],[164.82,44.5],[164.83,26.74],[164.84,0.03],[164.89,18.239854]]]
["bitfinex","SOLUSD",1754490566402,[[164.77,0.65],[164.76,6.06922459],[164.75,8.29802687],[164.74,103.20621557],[164.73,59.65620323]],[[164.78,0.03],[164.8,8.32802687],[164.82,45.18],[164.83,0.03],[164.88,13.34376319]]]
["bitfinex","SOLUSD",1754490596450,[[164.94,24.35856558],[164.93,46.80888],[164.92,47.82876545],[164.9,62.1],[164.89,30.32141176]],[[164.95,0.1],[164.97,0.1],[164.98,0.03],[165.01,8.29802687],[165.02,0.66]]]
["bitfinex","SOLUSD",1754490628397,[[165.01,15.10621557],[165.0,29.46449477],[164.97,15.15388959],[164.96,0.06],[164.95,30.31199356]],[[165.06,9.01802687],[165.1,0.1],[165.11,32.91852717],[165.12,8.29802687],[165.13,0.1]]]
["bitfinex","SOLUSD",1754490650789,[[165.12,100.72476713],[165.1,15.74798957],[165.07,10.0],[165.05,60.58770068],[165.0,68.79419671]],[[165.13,1e-08],[165.14,0.03],[165.21,8.29802687],[165.22,7.22248742],[165.24,26.0]]]
["bitfinex","SOLUSD",1754490695178,[[165.22,21.21875158],[165.21,44.2],[165.2,49.40580717],[165.18,0.7],[165.13,48.55152101]],[[165.23,1e-08],[165.25,0.71],[165.26,8.2127209],[165.28,4.06598809],[165.34,50.84678835]]]
["bitfinex","SOLUSD",1754490729751,[[165.39,162.61957437],[165.37,147.6],[165.36,23.33034161],[165.35,30.23869467],[165.33,10.0]],[[165.4,1e-08],[165.42,0.1],[165.46,0.69],[165.47,13.2438695],[165.49,50.80678835]]]
["bitfinex","SOLUSD",1754490750350,[[165.57,32.03962641],[165.55,0.28432314],[165.52,0.60415659],[165.51,30.20866599],[165.5,10.0]],[[165.65,12.32443847],[165.7,50.5750866],[165.72,30.19244762],[165.73,15.10621557],[165.75,10.0]]]
["bitfinex","SOLUSD",1754490761150,[[165.6,0.06],[165.48,6.04292203],[165.46,15.10867567],[165.42,43.56],[165.4,10.0]],[[165.61,13.02443847],[165.62,12.32443847],[165.63,54.38],[165.66,36.23391042],[165.67,5.74880071]]]
["bitfinex","SOLUSD",1754490794499,[[165.52,15.10621557],[165.51,6.04173271],[165.5,26.67],[165.44,10.0],[165.33,104.36568757]],[[165.57,0.72],[165.6,44.57],[165.62,32.06794034],[165.66,15.12150668]]]
["bitfinex","SOLUSD",1754490824871,[[165.57,15.10621557],[165.56,106.44],[165.55,6.04044605],[165.54,8.8829154],[165.53,147.66]],[[165.59,8.8929154],[165.6,0.03],[165.62,0.03],[165.65,26.0],[165.68,69.42945417]]]
["bitfinex","SOLUSD",1754490863159,[[165.69,0.72],[165.67,8.1829154],[165.65,15.0913994],[165.63,62.1],[165.61,147.6]],[[165.72,8.1829154],[165.74,0.66],[165.77,6.06246496],[165.79,4.04637526],[165.8,26.0]]]
["bitfinex","SOLUSD",1754490889294,[[165.67,74.41954996],[165.66,26.0],[165.63,15.69739636],[165.61,10.0],[165.42,43.72]],[[165.68,0.03],[165.7,0.03],[165.76,8.1829154],[165.77,0.03],[165.79,26.7]]]
["bitfinex","SOLUSD",1754490923035,[[165.7,68.11913097],[165.66,15.09041306],[165.65,56.18368158],[165.63,0.28432314],[165.52,0.06]],[[165.75,8.8529154],[165.79,4.04222847],[165.8,32.03147346],[165.83,30.08474822],[165.92,43.97849505]]]
["bitfinex","SOLUSD",1754490958780,[[165.99,15.10621557],[165.98,50.16446282],[165.97,8.8829154],[165.94,15.06517284],[165.93,15.106215]],[[166.02,8.1829154],[166.06,0.69],[166.07,6.02159538],[166.08,8.1829154],[166.1,26.7827195]]]
["bitfinex","SOLUSD",1754490984039,[[165.93,6.02656897],[165.92,85.14621557],[165.91,0.69],[165.85,30.34710172],[165.84,8.1829154]],[[165.96,8.1829154],[165.98,0.66],[166.04,4.02906289],[166.05,6.02230643],[166.06,25.0549697]]]
["bitfinex","SOLUSD",1754491015063,[[166.31,50.0927587],[166.29,53.34676227],[166.27,15.73520426],[166.25,0.14216157],[166.24,40.21735257]],[[166.34,12.2405467],[166.35,0.69],[166.37,43.411385],[166.41,6.0093746],[166.43,26.0]]]
["bitfinex","SOLUSD",1754491036582,[[166.16,127.8739616],[166.15,12.2405467],[166.14,15.10621557],[166.12,26.0],[166.11,177.70026692]],[[166.2,12.2405467],[166.22,0.69],[166.27,44.18],[166.3,6.01332272],[166.31,10.0]]]
["bitfinex","SOLUSD",1754491076821,[[166.03,44.14],[166.02,6.02310353],[166.01,15.10621557],[165.99,23.9116276],[165.97,62.0]],[[166.04,8.13103214],[166.05,0.72],[166.1,0.03],[166.12,32.01983872],[166.15,25.04679316]]]
["bitfinex","SOLUSD",1754491108146,[[165.91,0.06],[165.9,6.02771704],[165.89,44.14],[165.88,8.13103214],[165.87,0.69]],[[165.93,8.13103214],[165.96,0.72],[165.97,26.0],[166.0,6.02442946],[166.01,54.08]]]
["bitfinex","SOLUSD",1754491133324,[[166.01,8.14366088],[165.99,0.68],[165.98,36.19309349],[165.95,59.18621557],[165.93,0.88698691]],[[166.06,52.88366088],[166.08,32.98090358],[166.1,5.01513669],[166.12,0.03],[166.13,19.78418261]]]
["bitfinex","SOLUSD",1754491143326,[[165.96,8.14366088],[165.95,0.68],[165.94,36.19817651],[165.92,26.0],[165.79,0.2]],[[166.03,52.22366088],[166.06,26.0],[166.07,4.98513669],[166.08,6.98090358]]]
["bitfinex","SOLUSD",1754491174601,[[166.01,6.02337331],[166.0,8.14366088],[165.98,77.10621557],[165.97,59.10296318],[165.96,26.0]],[[166.04,0.71],[166.06,8.17366088],[166.07,4.03849991],[166.08,0.03],[166.09,4.98513669]]]
["bitfinex","SOLUSD",1754491230093,[[166.01,29.2735276],[166.0,44.02],[165.99,15.06099955],[165.95,88.14216157],[150.1,11.29721607]],[[166.07,34.86366088],[166.08,1e-08],[166.1,51.83590436],[166.14,23.54182837],[166.15,31.68155754]]]
["bitfinex","SOLUSD",1754491242904,[[166.2,8.14366088],[166.19,6.57712693],[166.18,44.0],[166.17,15.10621557],[166.16,15.04540844]],[[166.25,8.91366088],[166.27,4.00742678],[166.28,34.243661],[166.3,49.00928347],[166.32,8.14366088]]]
["bitfinex","SOLUSD",1754491272838,[[166.56,12.19927384],[166.55,15.10621557],[166.54,58.94621557],[166.51,15.10621557],[166.5,21.02094438]],[[166.61,12.19927384],[166.64,0.67],[166.65,0.03],[166.67,43.84],[166.7,24.99719222]]]
["bitfinex","SOLUSD",1754491307171,[[166.51,50.02551013],[166.5,12.25927384],[166.48,15.07660558],[166.47,41.16621557],[166.39,31.019274]],[[166.55,12.90927384],[166.6,5.30940347],[166.62,6.63470155],[166.63,44.0],[166.64,26.0]]]
["bitfinex","SOLUSD",1754491344468,[[166.61,49.84191868],[166.6,62.0],[166.59,0.06],[166.58,15.00765437],[166.57,23.185972]],[[166.62,8.07975643],[166.63,0.75],[166.68,12.10634548],[166.7,31.00928347],[166.71,5.99854887]]]
["bitfinex","SOLUSD",1754491372616,[[166.93,8.07975643],[166.91,44.14],[166.88,26.0],[166.86,14.98262016],[166.85,35.96044351]],[[166.96,0.7],[166.99,8.07975643],[167.07,10.0],[167.08,12.84642457],[167.14,18.04]]]
["bitfinex","SOLUSD",1754491405713,[[166.6,50.70240096],[166.59,8.07692772],[166.58,0.06],[166.57,56.11421112],[166.56,0.12]],[[166.64,8.79692772],[166.72,26.0],[166.75,24.99297633],[166.76,44.75],[166.8,13.08621119]]]
["bitfinex","SOLUSD",1754491427334,[[166.86,8.07692772],[166.84,20.97818268],[166.82,59.68621557],[166.8,38.05263268],[166.76,177.86753254]],[[166.9,0.72],[166.91,8.07692772],[166.95,4.00909314],[166.96,44.52],[166.98,51.316928]]]
["bitfinex","SOLUSD",1754491467787,[[167.0,49.96802395],[166.98,14.9717508],[166.97,15.10621557],[166.96,0.06],[166.9,18.04]],[[167.02,0.03],[167.03,9.99469275],[167.04,8.07692772],[167.05,0.69],[167.1,10.684693]]]
["bitfinex","SOLUSD",1754491501938,[[166.86,5.99304806],[166.85,76.98329696],[166.84,15.10621557],[166.83,74.07062878],[166.8,155.67692772]],[[166.91,8.79692772],[166.96,26.0],[166.98,59.90875306],[167.02,169.78652251],[167.04,293.89162927]]]
["bitfinex","SOLUSD",1754491525770,[[166.9,43.9],[166.89,20.97189764],[166.88,8.07692772],[166.87,15.10621557],[166.86,0.18]],[[166.93,8.07692772],[166.95,0.66],[167.0,4.02360458],[167.01,26.0],[167.02,49.88735099]]]
["bitfinex","SOLUSD",1754491537678,[[166.89,8.05346002],[166.87,20.9744112],[166.86,44.14],[166.85,77.10621557],[166.83,0.06]],[[166.93,0.68],[166.94,8.05346002],[166.96,26.0],[166.99,43.9],[167.0,8.05346]]]
["bitfinex","SOLUSD",1754491574022,[[166.99,5.98838253],[166.98,8.05346002],[166.97,15.10621557],[166.96,76.97296214],[166.95,0.24]],[[167.02,8.78346002],[167.03,1e-08],[167.09,5.98483257],[167.1,26.0],[167.18,36.54284186]]]
["bitfinex","SOLUSD",1754491627314,[[166.62,0.06],[166.6,11.79060786],[166.59,15.00665821],[166.54,99.80208038],[166.53,3.13118117]],[[166.64,5.03850896],[166.66,0.72],[166.67,26.0],[166.7,5.03850896],[166.71,43.78]]]
["bitfinex","SOLUSD",1754491638925,[[166.45,6.69781015],[166.43,0.2],[166.42,41.22177807],[166.36,40.11422321],[166.29,3.13555772]],[[166.5,8.08301062],[166.51,0.72],[166.55,26.0],[166.56,8.08301062],[166.58,43.94]]]
["bitfinex","SOLUSD",1754491666692,[[166.54,8.08471634],[166.53,15.82621557],[166.52,65.23849627],[166.5,26.0],[166.46,40.03624177]],[[166.59,8.08471634],[166.61,0.69],[166.64,26.0],[166.65,6.00066001],[166.68,41.12338484]]]
["bitfinex","SOLUSD",1754491702961,[[166.65,6.00060006],[166.64,8.07498975],[166.63,0.71],[166.61,15.00471025],[166.6,15.10621557]],[[166.69,8.78498975],[166.7,15.106215],[166.72,44.33],[166.74,6.02736228],[166.78,74.86516461]]]
["bitfinex","SOLUSD",1754491739954,[[166.47,0.06],[166.46,8.07498975],[166.45,6.75781015],[166.44,15.10621557],[166.43,44.18]],[[166.51,34.07498975],[166.52,0.68],[166.54,44.0],[166.58,15.10621557],[166.59,15.01383478]]]
["bitfinex","SOLUSD",1754491766725,[[166.45,8.80498975],[166.43,6.20823019],[166.42,0.2],[166.41,15.10621557],[166.4,0.2]],[[166.5,78.03498975],[166.51,0.7],[166.56,23.18120532],[166.59,61.84691401],[166.65,30.75655759]]]
["bitfinex","SOLUSD",1754491804134,[[166.65,43.9],[166.63,14.07620155],[166.62,15.10621557],[166.61,62.0],[166.59,0.79216157]],[[166.66,0.73],[166.68,8.10498975],[166.7,0.03],[166.72,26.03],[166.77,24.99100406]]]
["bitfinex","SOLUSD",1754491838510,[[166.6,8.07498975],[166.59,64.98892231],[166.58,26.06],[166.57,15.678451],[166.54,0.28432314]],[[166.64,0.72],[166.65,8.07498975],[166.67,26.0],[166.71,5.99853507],[166.72,13.06692578]]]
["bitfinex","SOLUSD",1754491867050,[[166.62,0.06],[166.61,21.10821917],[166.6,52.65498975],[166.58,15.06756832],[166.54,30.306697]],[[166.65,8.07498975],[166.67,26.0],[166.7,49.83912172],[166.73,25.10621557],[166.75,14.99321587]]]
["bitfinex","SOLUSD",1754491870159,[[166.58,0.06],[166.51,0.68],[166.5,43.84],[166.46,15.01802149],[166.44,8.07498975]],[[166.59,26.0],[166.61,51.91498975],[166.62,0.71],[166.64,41.10621557],[166.65,10.0]]]
["bitfinex","SOLUSD",1754491927344,[[166.58,0.06],[166.56,57.95880091],[166.54,15.10621557],[166.53,26.0],[166.47,40.03461092]],[[166.59,0.69],[166.6,0.03],[166.61,8.07498975],[166.62,0.03],[166.63,26.0]]]
["bitfinex","SOLUSD",1754491940328,[[166.61,26.15635096],[166.6,105.8],[166.59,15.00682986],[166.58,26.72],[166.56,0.34432314]],[[166.62,0.03],[166.65,4.04359394],[166.66,0.69],[166.67,5.0480947],[166.68,30.99193578]]]
["bitfinex","SOLUSD",1754491976097,[[166.82,43.7],[166.81,8.05861547],[166.79,15.10621557],[166.78,0.28432314],[166.76,40.99124783]],[[166.83,0.77],[166.86,8.05861547],[166.89,18.044231],[166.9,26.03],[166.92,8.05861547]]]
["bitfinex","SOLUSD",1754492000253,[[166.85,15.10621557],[166.84,58.41226244],[166.83,0.06],[166.82,15.10621557],[166.81,15.04688205]],[[166.89,0.03],[166.9,26.03],[166.91,0.79],[166.95,5.98994368],[166.97,30.16048245]]]
["bitfinex","SOLUSD",1754492046111,[[166.84,15.10621557],[166.83,67.99406026],[166.82,8.0537313],[166.81,43.62],[166.8,40.98730778]],[[166.87,8.0537313],[166.89,0.03],[166.9,26.03],[166.91,0.1],[166.93,23.99948172]]]
["bitfinex","SOLUSD",1754492079545,[[166.99,73.2883294],[166.97,88.14216157],[166.96,14.97334292],[166.95,0.14216157],[166.94,10.0]],[[167.0,1e-08],[167.03,0.10000001],[167.06,8.8237313],[167.1,26.0],[167.17,255.98167825]]]
["bitfinex","SOLUSD",1754492101496,[[167.17,118.59035922],[167.16,43.44],[167.14,8.0537313],[167.13,0.68],[167.09,14.96163796]],[[167.19,8.0537313],[167.27,26.67],[167.28,8.0537313],[167.3,26.0],[167.31,10.0]]]
["bitfinex","SOLUSD",1754492137498,[[167.46,43.68],[167.45,6.67193191],[167.43,14.93124858],[167.42,15.10621557],[167.4,30.46424606]],[[167.49,0.1],[167.5,12.06770141],[167.52,0.67],[167.54,0.2001],[167.59,66.21743374]]]
["bitfinex","SOLUSD",1754492165240,[[167.64,49.66516344],[167.6,15.10621557],[167.59,0.66],[167.58,26.0],[167.55,10.0]],[[167.65,9.75385678],[167.67,0.68],[167.73,5.96197653],[167.77,24.90175294],[167.81,51.86541546]]]
["bitfinex","SOLUSD",1754492195440,[[167.69,44.62],[167.68,5.96374045],[167.67,0.06],[167.66,12.03241406],[167.65,15.57154126]],[[167.71,12.03241406],[167.73,0.67],[167.79,26.0],[167.81,14.89810546],[167.82,22.032414]]]
["bitfinex","SOLUSD",1754492201163,[[167.59,44.62],[167.57,43.18],[167.55,23.56041699],[167.54,15.10621557],[167.48,0.06]],[[167.61,7.98007536],[167.67,5.96420772],[167.69,26.0],[167.72,24.90603868],[167.75,29.80692748]]]
["bitfinex","SOLUSD",1754492254913,[[167.71,44.34],[167.7,5.96296811],[167.66,15.10621557],[167.64,8.04007536]],[[167.77,26.7],[167.78,0.03],[167.8,17.945261],[167.84,10.0]]]
["bitfinex","SOLUSD",1754492257741,[[167.73,50.32166328],[167.71,8.66007536],[167.69,14.90769429],[167.62,147.88432314],[167.61,10.0]],[[167.76,7.98007536],[167.78,0.03],[167.8,17.945261],[167.81,5.95920044],[167.82,26.0]]]
["bitfinex","SOLUSD",1754492307141,[[167.92,20.84325868],[167.91,57.17694809],[167.88,15.10621557],[167.86,26.59573454],[167.85,29.78699505]],[[167.96,11.98694809],[167.98,0.03],[168.0,0.68],[168.02,5.95168809],[168.03,26.0]]]
["bitfinex","SOLUSD",1754492317072,[[168.08,5.94954783],[168.07,56.38694809],[168.01,29.76013332],[168.0,27.09316366],[167.99,56.35808961]],[[168.13,0.69],[168.16,26.0],[168.18,5.94626803],[168.19,4.78763792],[168.23,62.275764]]]
["bitfinex","SOLUSD",1754492346741,[[168.1,6.63883997],[168.09,11.98694809],[168.08,59.09386958],[168.05,26.0],[168.04,15.10621557]],[[168.16,0.69],[168.18,5.94605875],[168.19,0.03],[168.21,26.0],[168.22,14.86195084]]]
["bitfinex","SOLUSD",1754492367459,[[168.14,5.94742476],[168.13,58.98902949],[168.12,11.97133734],[168.1,15.10621557],[168.03,39.75626393]],[[168.18,0.72],[168.24,26.0],[168.25,4.98773006],[168.26,9.51302081],[168.27,14.57867007]]]
["bitfinex","SOLUSD",1754492406555,[[168.34,15.10621557],[168.33,68.07627121],[168.3,26.0],[168.29,10.59421237],[168.28,0.28432314]],[[168.45,0.68],[168.47,4.64792714],[168.5,5.93504383],[168.53,4.98773006],[168.54,10.0]]]
["bitfinex","SOLUSD",1754492434621,[[168.49,1611.53676967],[168.41,0.72],[168.4,5.93821158],[168.37,11.93713437],[168.35,59.98955493]],[[168.5,66.11695662],[168.51,10.0],[168.53,29.94094015],[168.55,9.39260282],[168.56,11.93713437]]]
["bitfinex","SOLUSD",1754492453211,[[168.43,0.72],[168.42,17.86818174],[168.38,14.84676396],[168.35,15.10621557],[168.34,74.56109334]],[[168.47,11.93065061],[168.48,44.84],[168.49,31.93514647],[168.52,14.8350864],[168.54,10.0]]]
["bitfinex","SOLUSD",1754492494387,[[168.27,0.67],[168.26,11.96613844],[168.25,5.9431957],[168.22,14.86104735],[168.2,59.72621557]],[[168.32,17.90740543],[168.35,26.0],[168.36,59.44938397],[168.38,3.10622205],[168.4,29.96470857]]]
["bitfinex","SOLUSD",1754492521937,[[168.24,0.67],[168.22,11.96613844],[168.19,5.94565669],[168.18,14.92477964],[168.16,44.54]],[[168.28,37.96613844],[168.31,44.48],[168.35,11.996138],[168.37,65.59045928],[168.38,10.0]]]
["bitfinex","SOLUSD",1754492549709,[[168.16,11.96613844],[168.15,6.61705175],[168.12,14.87033071],[168.09,59.94621557],[168.06,0.59502558]],[[168.21,37.96613844],[168.24,17.871504],[168.25,47.96825604],[168.27,14.85760768],[168.28,19.6536974]]]
["bitfinex","SOLUSD",1754492555416,[[168.1,0.68],[168.09,5.94919388],[168.08,11.96613844],[168.05,59.88621557],[168.02,26.0]],[[168.14,11.96613844],[168.2,11.966138],[168.21,26.0],[168.24,5.94396676],[168.25,62.99447161]]]
["bitfinex","SOLUSD",1754492603002,[[167.9,0.06],[167.89,57.62613844],[167.88,0.06],[167.85,14.89380974],[167.83,26.0]],[[167.99,26.0],[168.0,26.0],[168.02,45.66],[168.04,28.70956301],[168.06,67.21193855]]]
["bitfinex","SOLUSD",1754492606875,[[167.9,12.73613844],[167.88,0.06],[167.86,35.95685434],[167.83,26.0],[167.82,40.07735796]],[[167.95,11.96613844],[167.99,26.0],[168.03,15.10621557],[168.04,14.87751409],[168.06,8.61387869]]]
["bitfinex","SOLUSD",1754492652608,[[167.89,5.95628089],[167.88,0.77],[167.84,14.89427191],[167.82,60.9020921],[167.81,0.2]],[[167.93,11.96613844],[167.98,0.67],[167.99,0.03],[168.0,38.81378069],[168.01,5.01946875]]]
["bitfinex","SOLUSD",1754492662213,[[167.88,0.06],[167.86,0.71],[167.85,5.95740854],[167.81,0.2],[167.8,86.07813309]],[[167.89,11.96613844],[167.94,0.67],[167.95,26.0],[167.98,66.01596459],[167.99,3.13837851]]]
["bitfinex","SOLUSD",1754492692772,[[168.08,11.96613844],[168.07,65.87582243],[168.05,0.14216157],[168.04,14.87709112],[168.03,0.14216157]],[[168.18,5.94613199],[168.19,26.0],[168.2,14.86365992]]]
["bitfinex","SOLUSD",1754492711586,[[167.86,44.72],[167.85,15.75621557],[167.83,41.03775401],[167.82,0.14216157],[167.8,10.0]],[[167.92,11.96613844],[167.94,0.72],[167.99,26.0],[168.0,11.96613844],[168.01,14.88050725]]]
["bitfinex","SOLUSD",1754492748856,[[167.86,0.06],[167.84,44.64],[167.83,0.67],[167.82,27.07235401],[167.81,26.2]],[[167.88,11.96613844],[167.89,0.69],[167.92,31.95529428],[167.95,14.9155703],[167.96,4.98946875]]]
["bitfinex","SOLUSD",1754492777111,[[168.22,27.91742582],[168.21,44.5],[168.2,0.59453032],[168.19,20.95190546],[168.18,26.0]],[[168.23,0.03],[168.26,0.1],[168.3,26.0],[168.31,12.65904868],[168.35,0.03]]]
["bitfinex","SOLUSD",1754492796130,[[168.2,50.40525294],[168.19,11.95904868],[168.17,0.71],[168.16,14.86654489],[168.15,41.10621557]],[[168.23,0.03],[168.24,11.95904868],[168.25,0.73],[168.26,0.1],[168.27,5.94293049]]]
["bitfinex","SOLUSD",1754492834585,[[168.2,44.42],[168.18,7.92637627],[168.17,0.67],[168.13,0.06],[168.12,10.30796627]],[[168.23,1e-08],[168.24,7.92637627],[168.25,0.03],[168.26,0.1],[168.3,3.98514036]]]
["bitfinex","SOLUSD",1754492865058,[[167.97,0.2],[167.96,15.30621557],[167.95,7.92637627],[167.94,0.66],[167.81,0.2]],[[168.03,13.87775659],[168.05,34.126377],[168.08,64.01357121],[168.09,3.02785275]]]
["bitfinex","SOLUSD",1754492886357,[[167.72,0.69],[167.71,0.2],[167.69,7.98637627],[167.68,5.96364182],[167.67,0.06]],[[167.74,2.389558],[167.78,26.0],[167.79,0.72],[167.81,30.00444406],[167.83,10.0]]]
["bitfinex","SOLUSD",1754492900260,[[167.75,0.06],[167.71,0.2],[167.7,15.10621557],[167.69,8.67637627],[167.68,5.96372833]],[[167.76,40.60727278],[167.78,59.886216],[167.8,14.89897727],[167.83,10.03],[167.84,8.61387869]]]
["bitfinex","SOLUSD",1754492929125,[[167.79,15.10621557],[167.78,0.72],[167.77,28.99307981],[167.75,44.52],[167.73,15.18905808]],[[167.82,33.92637627],[167.83,0.03],[167.84,5.95814158],[167.85,0.03],[167.86,0.68]]]
["bitfinex","SOLUSD",1754492961286,[[167.64,0.06],[167.61,0.86],[167.6,15.10621557],[167.59,13.89331386],[166.92,65.53334606]],[[167.65,7.92637627],[167.66,31.96450332],[167.69,45.18],[167.7,14.90757304],[167.73,20.09087086]]]
["bitfinex","SOLUSD",1754493012149,[[167.79,15.10621557],[167.78,44.44],[167.76,5.96065833],[167.75,0.99432314],[167.74,30.01000355]],[[167.82,7.92637627],[167.83,0.03],[167.84,0.03],[167.85,0.03],[167.86,5.95741168]]]
["bitfinex","SOLUSD",1754493023779,[[167.67,15.10621557],[167.66,53.05637627],[167.63,26.28432314],[167.61,0.06],[167.59,0.06]],[[167.71,8.56637627],[167.74,29.99704219],[167.75,5.96129623],[167.78,14.90103538],[167.79,4.9755318]]]
["bitfinex","SOLUSD",1754493058855,[[167.49,15.10621557],[167.48,8.6723148],[167.47,5.97115163],[167.44,59.35041398],[167.33,45.935506]],[[167.53,26.0],[167.56,45.08],[167.59,14.91766072],[167.61,19.97001374],[167.66,4.94411359]]]
["bitfinex","SOLUSD",1754493079986,[[167.54,15.10621557],[167.53,21.0752204],[167.52,53.0523148],[167.51,14.92436833],[167.5,85.8]],[[167.57,8.0023148],[167.58,0.71],[167.59,0.03],[167.6,5.96680324],[167.61,4.02962468]]]
["bitfinex","SOLUSD",1754493122138,[[167.45,15.16621557],[167.44,50.23218458],[167.43,68.5223148],[167.4,14.99404211],[167.39,190.62]],[[167.48,8.0023148],[167.5,26.66],[167.52,5.96954535],[167.53,4.79525323],[167.54,49.20411359]]]
["bitfinex","SOLUSD",1754493159704,[[167.73,96.83731509],[167.72,2.98436281],[167.71,14.90666892],[167.7,5.27345999],[167.69,34.48793372]],[[167.74,1e-08],[167.78,0.66],[167.8,0.2],[167.82,4.98913685],[167.83,0.03]]]
["bitfinex","SOLUSD",1754493187252,[[167.66,59.04621557],[167.63,5.9652854],[167.62,47.94392629],[167.6,41.63569677],[167.56,94.66717079]],[[167.67,0.72],[167.68,4.98392629],[167.7,5.96312928],[167.72,26.0],[167.73,4.82840747]]]
["bitfinex","SOLUSD",1754493230419,[[167.49,44.53],[167.46,15.16621557],[167.45,8.05320466],[167.44,14.93053917],[167.41,15.106216]],[[167.5,7.99320466],[167.54,0.71],[167.55,26.0],[167.57,0.03],[167.58,14.91902407]]]
["bitfinex","SOLUSD",1754493261704,[[167.54,0.06],[167.52,103.54],[167.5,21.736348],[167.48,4.99334235],[167.47,14.92795035]],[[167.55,9.6846219],[167.57,5.99779407],[167.59,40.91743321],[167.6,9.93632331],[167.62,6.66392635]]]
["bitfinex","SOLUSD",1754493286625,[[167.64,44.34],[167.63,21.07173486],[167.62,4.99334235],[167.61,31.962446],[167.56,29.839312]],[[167.68,4.99334235],[167.72,5.96244629],[167.74,1e-08],[167.75,26.1],[167.76,63.56575669]]]
["bitfinex","SOLUSD",1754493301242,[[167.69,58.66621557],[167.68,5.96365472],[167.65,23.61140378],[167.62,26.0],[167.58,14.72426669]],[[167.71,8.7093847],[167.74,1e-08],[167.76,26.03],[167.77,5.96064901],[167.83,5.04321485]]]
["bitfinex","SOLUSD",1754493329317,[[167.74,15.10621557],[167.73,43.5],[167.71,0.68],[167.68,26.28432314],[167.66,14.91066126]],[[167.76,7.9793847],[167.78,32.66025591],[167.8,0.03],[167.83,14.92671944],[167.84,22.86891119]]]
["bitfinex","SOLUSD",1754493380185,[[167.87,109.82694267],[167.86,15.10621557],[167.85,34.0393847],[167.84,14.95469985],[167.82,0.28432314]],[[167.91,7.9793847],[167.93,0.67],[167.95,5.98423417],[167.97,26.1],[168.06,336.61824471]]]
["bitfinex","SOLUSD",1754493396139,[[168.1,15.10621557],[168.09,7.9793847],[168.08,58.38621557],[168.07,20.82465638],[168.06,0.69]],[[168.11,0.03],[168.12,0.1],[168.13,0.67],[168.17,0.1],[168.18,3.96243999]]]
["bitfinex","SOLUSD",1754493430035,[[168.12,43.18],[168.11,15.10621557],[168.1,5.94883997],[168.07,14.8743973],[168.06,26.0]],[[168.15,7.9793847],[168.16,26.0],[168.18,5.97603149],[168.22,14.86202465],[168.23,64.29936699]]]
["bitfinex","SOLUSD",1754493462222,[[168.14,0.7],[168.13,15.10621557],[168.12,51.1193847],[168.11,15.10621557],[168.08,46.82326773]],[[168.17,7.9793847],[168.2,6.01538188],[168.21,43.14],[168.25,15.13621557],[168.26,29.81591584]]]
["bitfinex","SOLUSD",1754493486762,[[168.18,0.72],[168.15,72.13263842],[168.12,14.87012058],[168.1,85.86],[167.75,32.11014212]],[[168.21,33.9793847],[168.25,0.07],[168.26,14.97311],[168.28,14.85693068],[168.3,10.0]]]
["bitfinex","SOLUSD",1754493531902,[[168.31,0.06],[168.26,43.69],[168.25,15.10621557],[168.24,5.9435822],[168.23,4.9469616]],[[168.32,10.95802623],[168.34,26.0],[168.36,19.65391573],[168.37,42.98],[168.38,0.03]]]
["bitfinex","SOLUSD",1754493567848,[[168.31,0.06],[168.29,5.94189225],[168.28,7.92148461],[168.25,14.85869579],[168.24,15.10621557]],[[168.33,7.92148461],[168.34,3.98759452],[168.35,26.03],[168.36,48.8796947],[168.49,29.94757393]]]
["bitfinex","SOLUSD",1754493589552,[[168.49,20.72647356],[168.48,21.04156329],[168.45,14.84094844],[168.43,42.88],[168.41,0.8781121]],[[168.5,0.1],[168.54,4.94025799],[168.55,9.39260282],[168.57,26.07],[168.61,3.10333927]]]
["bitfinex","SOLUSD",1754493633418,[[168.48,0.69],[168.46,5.93591789],[168.44,132.54819527],[168.4,34.63342334],[168.39,31.042256]],[[168.49,0.03],[168.5,0.1],[168.51,4.94225611],[168.52,3.99131913],[168.53,68.82]]]
["bitfinex","SOLUSD",1754493662739,[[168.54,7.89759124],[168.53,42.74],[168.51,15.10621557],[168.48,7.89759124],[168.47,20.77521219]],[[168.55,6.69260282],[168.57,0.66],[168.59,33.89759124],[168.62,5.93060332],[168.65,4.98914891]]]
["bitfinex","SOLUSD",1754493686187,[[168.61,7.89759124],[168.6,5.93114672],[168.59,42.76],[168.57,29.93667117],[168.55,0.06]],[[168.65,0.03],[168.66,7.89759124],[168.67,5.4258254],[168.69,5.92808695],[168.7,0.1]]]
["bitfinex","SOLUSD",1754493700393,[[168.38,0.06],[168.36,7.95759124],[168.32,4.77566502],[168.31,90.00159869],[168.3,17.847051]],[[168.41,7.89759124],[168.44,0.7],[168.45,26.0],[168.48,7.89759124],[168.49,42.74]]]
["bitfinex","SOLUSD",1754493728938,[[168.39,7.89759124],[168.38,5.99888332],[168.37,14.84768075],[168.36,43.24],[168.35,15.10621557]],[[168.44,7.89759124],[168.47,43.18],[168.48,26.0],[168.53,14.83461532],[168.54,69.91323043]]]
["bitfinex","SOLUSD",1754493784622,[[168.7,48.9475457],[168.68,15.10621557],[168.65,0.28432314],[168.63,79.38878353]],[[168.75,0.71],[168.77,1.45683182],[168.8,4.65997505],[168.83,9.69124494]]]
["bitfinex","SOLUSD",1754493800862,[[168.67,71.87254339],[168.63,14.82535729],[168.61,26.28432314],[168.6,37.55331406],[168.59,0.06]],[[168.68,0.03],[168.72,8.60759124],[168.77,27.45683182],[168.79,14.81165144]]]
["bitfinex","SOLUSD",1754493831205,[[168.63,0.06],[168.62,48.77043212],[168.61,0.06],[168.6,14.82771816],[168.59,0.06]],[[168.68,7.89759124],[168.71,3.98613295],[168.72,30.96171817],[168.74,67.39995609],[168.77,35.90872326]]]
["bitfinex","SOLUSD",1754493864188,[[168.5,0.18],[168.49,42.82],[168.48,17.89008],[168.47,7.89759124],[168.43,42.74]],[[168.57,26.0],[168.6,85.30518248],[168.61,5.93089486],[168.62,26.0],[168.65,39.37292696]]]
["bitfinex","SOLUSD",1754493885793,[[168.38,0.06],[168.36,0.06],[168.33,0.2],[168.31,0.06],[168.3,15.10621557]],[[168.4,26.0],[168.43,29.32773728],[168.45,15.10621557],[168.46,3.96568537],[168.47,92.31702306]]]
["bitfinex","SOLUSD",1754493930146,[[168.29,0.06],[168.28,15.10621557],[168.27,0.62],[168.2,0.06],[168.19,39.72793327]],[[168.33,7.89759124],[168.35,4.6771678],[168.36,5.93979421],[168.37,26.0],[168.38,0.03]]]
["bitfinex","SOLUSD",1754493965825,[[168.22,7.91563335],[168.21,21.05109501],[168.19,43.14],[168.18,14.86484069],[168.14,29.73618761]],[[168.25,0.03],[168.27,7.91563335],[168.29,31.94219176],[168.32,3.10715195],[168.33,24.92283519]]]
["bitfinex","SOLUSD",1754493986752,[[168.15,15.10621557],[168.14,13.86271978],[168.12,0.88],[168.11,14.8709613],[167.06,112.3854974]],[[168.18,26.0],[168.19,7.91563335],[168.2,0.71],[168.21,43.06],[168.22,5.94472742]]]
["bitfinex","SOLUSD",1754494029464,[[167.78,15.10621557],[167.77,6.66026124],[167.76,7.91563335],[167.74,17.907775],[167.73,58.40431959]],[[167.82,7.91563335],[167.83,0.66],[167.87,49.45709408],[167.88,38.70848575],[167.94,25.10621557]]]
["bitfinex","SOLUSD",1754494063712,[[168.22,23.03507424],[168.21,49.32490521],[168.2,0.28432314],[168.18,15.54457653],[168.07,59.61998611]],[[168.23,0.9],[168.25,0.03],[168.28,7.92885867],[168.3,5.94184684],[168.33,3.10728246]]]
["bitfinex","SOLUSD",1754494087524,[[168.22,72.58399374],[168.2,26.0],[168.19,15.5733599],[168.17,0.65463637],[168.15,39.79535533]],[[168.23,1e-08],[168.25,0.03],[168.27,0.71],[168.29,11.90125083],[168.3,5.94181083]]]
["bitfinex","SOLUSD",1754494103847,[[168.17,0.06],[168.15,0.06],[168.13,64.2739795],[168.12,7.92885867],[168.11,0.71]],[[168.18,8.63885867],[168.21,5.94505716],[168.22,30.96602859],[168.23,14.86093821]]]
["bitfinex","SOLUSD",1754494134905,[[168.24,57.24825605],[168.23,43.75],[168.22,21.46054689],[168.21,4.83387407],[168.2,13.998914]],[[168.25,1e-08],[168.32,4.0989146],[168.33,0.69],[168.35,43.08],[168.36,12.89488726]]]
["bitfinex","SOLUSD",1754494195786,[[168.21,0.06],[168.19,0.06],[168.17,0.06],[168.15,6.7069765],[168.13,0.2]],[[168.22,15.57754869],[168.23,192.82],[168.24,7.35184465],[168.25,14.85888279],[168.26,6.66392635]]]
["bitfinex","SOLUSD",1754494211090,[[168.11,4.95553996],[168.06,20.82577846],[168.05,0.2]],[[168.17,0.69],[168.19,4.98839675],[168.2,154.46166387]]]
["bitfinex","SOLUSD",1754494243079,[[168.11,0.06],[168.07,15.16621557],[168.06,6.63019586],[168.05,0.2],[168.04,7.99202517]],[[168.12,34.64202517],[168.13,42.94],[168.19,27.26460459],[168.2,25.79606778],[168.22,11.49805639]]]
["bitfinex","SOLUSD",1754494265261,[[168.22,15.10621557],[168.21,7.93202517],[168.19,0.68],[168.17,0.28432314],[168.16,38.67756493]],[[168.26,7.93202517],[168.27,0.66],[168.28,3.9751771],[168.29,42.95],[168.3,0.1]]]
["bitfinex","SOLUSD",1754494312136,[[168.28,57.92621557],[168.27,5.94260535],[168.25,40.85872953],[168.24,8.65202517],[168.2,0.06]],[[168.29,0.75],[168.3,8.03202517],[168.31,0.03],[168.32,0.03],[168.33,0.03]]]
["bitfinex","SOLUSD",1754494345280,[[168.18,0.06],[168.17,42.78],[168.15,21.11325453],[168.14,0.69],[168.12,15.21420239]],[[168.19,8.62576589],[168.23,3.98310641],[168.24,189.66965557],[168.25,4.98732063],[168.26,57.63835399]]]
["bitfinex","SOLUSD",1754494385212,[[168.2,58.09053871],[168.19,14.51479983],[168.17,26.0],[168.16,65.62558439],[168.13,10.06]],[[168.24,7.91948051],[168.27,0.03],[168.28,31.94257722],[168.29,0.03],[168.31,215.23154311]]]
["bitfinex","SOLUSD",1754494406953,[[168.18,0.06],[168.16,0.06],[168.15,15.16621557],[168.13,48.99197293],[168.12,0.71]],[[168.19,5.67617721],[168.2,14.73302923],[168.21,42.7],[168.22,175.83],[168.24,37.70050249]]]
["bitfinex","SOLUSD",1754494456755,[[168.46,68.58050415],[168.43,41.12642136],[168.42,18.48644],[168.4,34.62937271],[168.36,4.65473209]],[[168.47,0.7],[168.52,4.93816131],[168.54,31.93356485],[168.56,4.68867688],[168.6,10.0]]]
["bitfinex","SOLUSD",1754494460347,[[168.45,57.68621557],[168.43,7.89799031],[168.42,15.10621557],[168.4,6.22256542],[168.39,26.65]],[[168.46,0.7],[168.48,7.89799031],[168.51,5.93439098],[168.52,26.0],[168.56,17.26544665]]]
["bitfinex","SOLUSD",1754494511556,[[168.59,0.66],[168.58,15.10621557],[168.57,50.43799031],[168.53,26.28432314],[168.52,50.4390415]],[[168.62,1e-08],[168.63,7.89799031],[168.64,26.0],[168.66,0.68],[168.67,9.90124512]]]
["bitfinex","SOLUSD",1754494525935,[[168.76,21.03179035],[168.75,42.56],[168.74,3.27484704],[168.73,14.81613527],[168.72,7.997991]],[[168.77,1.45683182],[168.79,0.1],[168.82,8.57799031],[168.83,26.0],[168.84,5.92282649]]]
["bitfinex","SOLUSD",1754494556080,[[168.5,0.06],[168.49,5.93474219],[168.47,0.71],[168.45,0.2],[168.44,44.838051]],[[168.6,84.25598062],[168.61,10.0],[168.62,15.79621557],[168.63,20.7555002],[168.64,6.45943069]]]
["bitfinex","SOLUSD",1754494609362,[[168.45,0.2],[168.43,5.93712979],[168.42,0.9],[168.39,7.89799031],[168.38,60.58400544]],[[168.46,76.51799031],[168.49,0.72],[168.51,5.93436591],[168.53,15.10621557],[168.54,24.83383167]]]
["bitfinex","SOLUSD",1754494623186,[[168.37,0.2],[168.35,0.2],[168.32,0.72],[168.31,5.94127218],[168.29,25.75035131]],[[168.41,26.0],[168.43,29.29813635],[168.44,42.9],[168.45,10.0],[168.47,8.03175796]]]
["bitfinex","SOLUSD",1754494652724,[[168.37,0.2],[168.35,0.2],[168.33,0.66],[168.32,6.00099349],[168.31,23.00420588]],[[168.38,11.86678826],[168.39,74.87860385],[168.4,4.97208861],[168.41,0.62],[168.43,21.50264937]]]
["bitfinex","SOLUSD",1754494674844,[[168.37,0.92],[168.36,5.93954435],[168.35,8.09799031],[168.33,15.10621557],[168.29,9.10231314]],[[168.41,33.89799031],[168.43,0.68],[168.44,10.94343129],[168.45,42.78],[168.47,21.46950682]]]
["bitfinex","SOLUSD",1754494715091,[[168.41,42.82],[168.4,5.99813093],[168.39,49.66420588],[168.38,14.84708868],[168.32,10.06]],[[168.44,149.8],[168.45,7.89799031],[168.46,0.72],[168.48,5.96568998],[168.51,73.80636828]]]
["bitfinex","SOLUSD",1754494755812,[[168.57,63.81846923],[168.56,7.89799031],[168.54,15.55280141],[168.52,17.827961],[167.79,77.0643411]],[[168.59,0.1],[168.6,0.1],[168.61,0.71],[168.62,7.89799031],[168.65,48.8095484]]]
["bitfinex","SOLUSD",1754494792761,[[168.58,15.39053871],[168.57,72.70078268],[168.55,26.59329575],[168.54,14.83297067],[168.52,28.437062]],[[168.59,1e-08],[168.6,0.1],[168.65,0.1],[168.69,8.56799031],[168.7,6.72945148]]]
["bitfinex","SOLUSD",1754494816273,[[168.63,42.64],[168.6,15.16621557],[168.59,8.56799031],[168.57,15.11480688],[168.52,0.06]],[[168.64,150.51],[168.65,0.1],[168.66,26.03],[168.68,5.92850705],[168.69,47.63106927]]]
["bitfinex","SOLUSD",1754494856440,[[168.44,15.39053871],[168.43,0.67],[168.42,49.07730654],[168.4,14.84478112],[168.36,35.88932655]],[[168.45,0.03],[168.48,149.8],[168.49,9.88932655],[168.5,26.0],[168.51,0.72]]]
["bitfinex","SOLUSD",1754494860044,[[168.43,16.4964092],[168.42,58.24621557],[168.41,0.28432314],[168.4,14.84478112],[168.36,9.88932655]],[[168.45,0.03],[168.48,149.8],[168.49,9.88932655],[168.5,32.65472092],[168.76,39.44207427]]]
["bitfinex","SOLUSD",1754494913045,[[168.29,0.96432314],[168.28,5.94233787],[168.26,14.85719094],[168.19,10.0]],[[168.32,26.0],[168.33,3.99492422],[168.34,160.33932655],[168.35,5.94002845],[168.37,42.94]]]
["bitfinex","SOLUSD",1754494927643,[[168.32,15.10621557],[168.31,0.28432314],[168.3,6.60165222],[168.29,9.88932655],[168.26,26.0]],[[168.36,164.35415833],[168.37,26.0],[168.38,5.9389759],[168.39,0.03],[168.4,47.76582658]]]
["bitfinex","SOLUSD",1754494962587,[[168.37,0.06],[168.35,0.06],[168.34,0.06],[168.33,42.76],[168.31,15.10621557]],[[168.38,42.49827416],[168.39,1e-08],[168.4,149.8],[168.41,42.79],[168.42,14.84404232]]]
["bitfinex","SOLUSD",1754495023291,[[168.32,22.05160334],[168.31,6.1847816],[168.3,14.85442661],[168.29,4.010046],[168.28,42.74]],[[168.33,4.01004548],[168.34,0.03],[168.35,0.03],[168.36,6.1847816],[168.37,154.81296263]]]
["bitfinex","SOLUSD",1754495042013,[[168.33,42.72],[168.31,21.35099717],[168.3,0.34432314],[168.29,0.72],[168.27,14.8565197]],[[168.34,4.03487279],[168.35,0.72],[168.36,6.1847816],[168.37,5.01296263],[168.39,6.63807606]]]
["bitfinex","SOLUSD",1754495075201,[[168.31,28.17673793],[168.3,42.66],[168.29,0.06],[168.28,14.85605201],[168.25,26.06]],[[168.32,0.03],[168.34,0.03],[168.35,149.83],[168.36,26.03],[168.37,0.68]]]
["bitfinex","SOLUSD",1754495104716,[[168.33,15.10621557],[168.32,48.7647816],[168.31,5.94139565],[168.3,0.78],[168.29,14.9148452]],[[168.37,6.1847816],[168.38,0.68],[168.39,26.0],[168.42,42.58],[168.44,4.9903775]]]
["bitfinex","SOLUSD",1754495158941,[[168.26,15.10621557],[168.25,6.00329377],[168.24,49.3747816],[168.23,0.06],[168.22,26.28432314]],[[168.27,149.74],[168.29,6.2147816],[168.3,0.71],[168.31,42.52],[168.32,31.94112384]]]
["bitfinex","SOLUSD",1754495193014,[[168.37,15.77621557],[168.36,6.1847816],[168.32,6.22532894],[168.3,32.1847816],[168.27,0.59428299]],[[168.41,6.1847816],[168.42,4.69024279],[168.43,5.96746431],[168.44,4.97353609],[168.45,0.03]]]
["bitfinex","SOLUSD",1754495216539,[[168.3,0.67],[168.29,6.00202834],[168.28,24.99523216],[168.27,0.06],[168.26,0.28432314]],[[168.32,149.8],[168.33,9.88901659],[168.35,0.71],[168.36,42.46],[168.37,26.0]]]
["bitfinex","SOLUSD",1754495261677,[[168.18,0.68],[168.17,48.48636181],[168.16,9.89658298],[168.15,15.10621557],[168.13,15.25347551]],[[168.19,4.42717933],[168.21,9.89658298],[168.23,3.98430462],[168.24,69.12],[168.25,10.74769916]]]
["bitfinex","SOLUSD",1754495296327,[[168.0,15.10621557],[167.99,10.56658298],[167.98,0.28432314],[167.97,42.48],[167.92,39.77541021]],[[168.03,149.8],[168.04,9.89658298],[168.06,26.66],[168.08,42.48],[168.09,4.8447792]]]
["bitfinex","SOLUSD",1754495299648,[[168.11,9.89658298],[168.07,16.06053871],[168.06,89.32589551],[168.03,6.82641023],[168.02,10.0]],[[168.14,0.66],[168.15,3.95724582],[168.16,17.95068642],[168.17,42.5],[168.18,26.0]]]
["bitfinex","SOLUSD",1754495358111,[[168.05,0.06],[168.02,58.24621557],[168.01,5.95190805],[168.0,6.20200871],[167.98,15.16701203]],[[168.06,15.36393707],[168.07,5.00513347],[168.08,26.0],[168.09,6.66807605],[168.1,48.42885987]]]
["bitfinex","SOLUSD",1754495377345,[[167.96,15.10621557],[167.95,0.7],[167.94,6.20200871],[167.92,14.88729282],[167.91,2.94533769]],[[168.03,9.16714554],[168.04,68.46],[168.05,6.63807605],[168.06,5.95036681],[168.07,9.97417722]]]
["bitfinex","SOLUSD",1754495409284,[[168.0,57.58621557],[167.99,5.9526804],[167.98,0.73],[167.97,6.20200871],[167.96,0.14216157]],[[168.01,4.0027728],[168.02,6.20200871],[168.04,0.68],[168.06,5.01100475],[168.07,0.03]]]
["bitfinex","SOLUSD",1754495471459,[[168.25,74.09742774],[168.23,31.42269265],[168.21,15.45686837],[168.19,10.0],[168.18,29.72937073]],[[168.26,1e-08],[168.27,0.03],[168.29,0.7],[168.3,0.2],[168.31,0.03]]]
["bitfinex","SOLUSD",1754495492272,[[168.29,63.36833928],[168.28,6.18642984],[168.26,26.28432314],[168.25,14.91884101],[168.23,0.6544243]],[[168.3,0.87],[168.31,0.03],[168.33,6.21642984],[168.34,0.03],[168.43,6.66807605]]]
["bitfinex","SOLUSD",1754495528039,[[168.32,96.48803318],[168.3,0.59417706],[168.29,14.85530928],[168.26,10.0],[168.2,6.18642984]],[[168.33,0.03],[168.34,0.03],[168.36,0.03],[168.37,0.67],[168.39,3.99400175]]]
["bitfinex","SOLUSD",1754495554781,[[168.43,95.75415313],[168.41,0.71],[168.4,6.78025406],[168.39,14.84648732],[168.38,10.0]],[[168.44,0.2],[168.45,0.03],[168.46,0.89],[168.47,0.03],[168.51,6.18642984]]]
["bitfinex","SOLUSD",1754495606572,[[168.52,42.26],[168.5,15.10621557],[168.49,5.93501393],[168.48,3.32517096],[168.47,0.78]],[[168.53,150.52],[168.58,5.9319589],[168.59,4.97667643],[168.6,74.36642984],[168.61,16.66807605]]]
["bitfinex","SOLUSD",1754495637229,[[168.62,57.44621557],[168.59,6.61148788],[168.57,10.17000548],[168.56,26.0],[168.23,38.488044]],[[168.63,9.91568234],[168.65,0.7],[168.66,149.8],[168.69,31.92812619],[168.71,10.0]]]
["bitfinex","SOLUSD",1754495661060,[[168.62,99.37730026],[168.6,6.15932413],[168.59,14.8285565],[168.58,29.6592062],[168.56,10.0]],[[168.63,0.03],[168.7,156.64932413],[168.75,4.94934879],[168.76,48.20560475],[168.77,242.63807605]]]
["bitfinex","SOLUSD",1754495709785,[[168.86,5.0],[168.81,15.10621557],[168.79,5.924426],[168.78,0.67],[168.76,32.15932413]],[[168.87,6.86932413],[168.88,41.34400223],[168.9,6.18932413],[168.91,10.0],[168.92,19.76902595]]]
["bitfinex","SOLUSD",1754495713226,[[168.75,57.46621557],[168.72,5.92697961],[168.71,3.86492825],[168.7,6.159324],[168.64,22.56772513]],[[168.76,6.15932413],[168.78,0.71],[168.81,26.0],[168.83,42.34],[168.84,10.0]]]
["bitfinex","SOLUSD",1754495751956,[[168.97,57.38621557],[168.96,5.91845936],[168.95,6.13662299],[168.94,0.28432314],[168.93,18.495683]],[[168.98,0.68],[169.01,149.8],[169.03,26.0],[169.04,10.6556925],[169.05,5.06897357]]]
["bitfinex","SOLUSD",1754495804026,[[169.1,1139.48284474],[169.05,42.16],[169.03,0.69],[168.94,26.0],[168.91,17.784628]],[[169.11,71.02655684],[169.12,17.784628],[169.13,4.69648427],[169.14,14.78105317],[169.15,3.09315549]]]
["bitfinex","SOLUSD",1754495819331,[[169.18,63.42283856],[169.15,3.17848742],[169.12,26.0],[169.09,17.83],[168.93,0.2]],[[169.19,8.58260282],[169.24,6.13662299],[169.25,0.68],[169.27,4.7738169],[169.3,6.13662299]]]
["bitfinex","SOLUSD",1754495849394,[[169.2,6.13662299],[169.19,15.75621557],[169.18,5.91079949],[169.14,74.82051816],[169.11,17.83]],[[169.25,6.85662299],[169.26,42.23],[169.28,180.56882457],[169.3,6.13662299],[169.32,24.76555802]]]
["bitfinex","SOLUSD",1754495872526,[[169.13,15.10621557],[169.12,6.13662299],[169.1,21.07981429],[169.08,0.06],[169.07,14.92861092]],[[169.16,42.34],[169.17,6.13662299],[169.18,0.66],[169.21,31.90994037],[169.23,14.77315294]]]
["bitfinex","SOLUSD",1754495911191,[[169.42,6.18671449],[169.41,15.10621557],[169.4,0.71],[169.38,17.738359],[169.34,10.59052793]],[[169.48,26.0],[169.49,0.7],[169.53,48.34],[169.56,24.49582861],[169.57,13.08535679]]]
["bitfinex","SOLUSD",1754495938077,[[169.5,15.10621557],[169.49,17.731021],[169.47,15.79420633],[169.45,0.14216157],[169.4,115.94]],[[169.53,10.42140133],[169.56,5.8977152],[169.57,73.3],[169.6,14.77056603],[169.63,42.56128685]]]
["bitfinex","SOLUSD",1754495962782,[[169.44,0.06],[169.42,0.06],[169.4,0.06],[169.38,21.0100457],[169.37,20.26280233]],[[169.45,10.47140133],[169.46,31.90118572],[169.48,46.3],[169.49,14.75063604],[169.52,4.93483033]]]
["bitfinex","SOLUSD",1754496009049,[[169.26,15.10621557],[169.25,0.48432314],[169.24,15.69385872],[169.22,16.118332],[169.2,14.77503574]],[[169.3,9.7851416],[169.31,0.69],[169.33,45.24],[169.35,26.0],[169.38,14.76015423]]]
["bitfinex","SOLUSD",1754496037676,[[169.3,0.06],[169.27,32.86032157],[169.22,15.89449031],[169.18,14.77660233],[169.15,12.96066869]],[[169.33,46.32654018],[169.36,30.95558796],[169.37,45.0],[169.38,6.60644288],[169.39,29.51801126]]]
["bitfinex","SOLUSD",1754496060694,[[169.35,15.10621557],[169.34,54.1851416],[169.33,0.26],[169.32,10.455142],[169.3,40.82608833]],[[169.39,9.7851416],[169.4,0.67],[169.41,3.96653192],[169.42,5.93255561],[169.43,26.0]]]
["bitfinex","SOLUSD",1754496103411,[[169.47,15.10621557],[169.46,23.63605153],[169.45,53.6359151],[169.44,0.14216157],[169.42,0.40216157]],[[169.48,0.69],[169.5,9.9759151],[169.52,0.03],[169.54,26.0],[169.55,5.92807485]]]
["bitfinex","SOLUSD",1754496107307,[[169.46,21.00730908],[169.45,43.86],[169.44,20.2418311],[169.42,15.01601767],[169.41,0.34432314]],[[169.48,0.03],[169.5,0.89],[169.52,0.03],[169.53,26.0],[169.55,5.92801682]]]
["bitfinex","SOLUSD",1754496159326,[[169.53,15.10621557],[169.52,43.74],[169.51,15.6566756],[169.49,0.26],[169.48,14.75074433]],[[169.56,9.75740874],[169.57,0.7],[169.6,5.89625411],[169.62,26.0],[169.7,9.90966432]]]
["bitfinex","SOLUSD",1754496171627,[[169.47,0.06],[169.46,43.74],[169.44,5.90151396],[169.42,0.06],[169.41,12.98347098]],[[169.53,10.45740874],[169.56,45.61015835],[169.58,4.92418634],[169.59,26.0],[169.6,10.28432314]]]
["bitfinex","SOLUSD",1754496202351,[[169.36,15.10621557],[169.35,9.75740874],[169.34,15.10621557],[169.33,43.76],[169.31,0.28432314]],[[169.4,9.75740874],[169.44,26.0],[169.47,5.90107101],[169.49,58.79478376],[169.55,9.90966432]]]
["bitfinex","SOLUSD",1754496240722,[[169.52,49.59897508],[169.5,15.10621557],[169.48,14.75086481],[169.46,0.28432314],[169.41,10.0]],[[169.54,0.69],[169.55,9.75740874],[169.6,9.84939076],[169.61,30.66490666],[169.63,5.22652559]]]
["bitfinex","SOLUSD",1754496258058,[[169.44,0.06],[169.42,0.06],[169.41,43.7],[169.4,5.90285574],[169.39,15.10621557]],[[169.45,10.41740874],[169.47,3.96235847],[169.48,31.90052254],[169.51,19.69858457],[169.52,15.01979376]]]
["bitfinex","SOLUSD",1754496305831,[[169.52,33.40983541],[169.51,43.62],[169.5,26.06],[169.49,14.74961115],[169.48,0.12]],[[169.53,1e-08],[169.55,0.03],[169.57,0.71],[169.58,9.75740874],[169.62,26.0]]]
["bitfinex","SOLUSD",1754496336914,[[169.52,0.06],[169.5,43.56],[169.49,5.89994434],[169.48,17.729972],[169.47,15.10621557]],[[169.53,10.45740874],[169.55,3.96431078],[169.56,4.81258761],[169.57,5.89734002],[169.59,30.95001121]]]
["bitfinex","SOLUSD",1754496359803,[[169.39,5.9034227],[169.37,9.757409],[169.35,0.1],[169.34,15.00262042],[169.32,29.52965717]],[[169.42,10.45740874],[169.47,31.90075033],[169.48,5.05986275],[169.5,2.92595379],[169.51,15.03320785]]]
["bitfinex","SOLUSD",1754496402909,[[169.57,0.28432314],[169.56,101.35041638],[169.55,43.96979652],[169.52,30.0926],[169.44,9.7701301]],[[169.62,0.03],[169.63,96.58262856],[169.64,0.03],[169.65,10.6901301],[169.7,19.9280098]]]
["bitfinex","SOLUSD",1754496432142,[[169.41,0.06],[169.4,0.06],[169.39,5.96353621],[169.38,14.75932634],[169.37,9.76214363]],[[169.42,146.56],[169.43,9.76214363],[169.46,43.36],[169.49,26.0],[169.5,21.29037585]]]
["bitfinex","SOLUSD",1754496456260,[[169.38,5.90388475],[169.36,9.76214363],[169.35,14.82164715],[169.33,0.24],[169.32,29.81420738]],[[169.41,9.76214363],[169.42,43.36],[169.43,26.0],[169.47,21.00707135],[169.49,0.14216157]]]
["bitfinex","SOLUSD",1754496504489,[[169.37,0.06],[169.35,0.06],[169.33,5.90562806],[169.31,32.85089119],[169.3,9.94214363]],[[169.38,10.42214363],[169.39,43.28],[169.41,26.0],[169.43,21.00846662],[169.44,9.76214363]]]
["bitfinex","SOLUSD",1754496508872,[[169.38,30.42574027],[169.37,0.06],[169.36,0.18],[169.35,26.34432314],[169.33,72.78814031]],[[169.42,43.26],[169.43,0.66],[169.44,9.76214363],[169.47,26.0],[169.49,145.93]]]
["bitfinex","SOLUSD",1754496562744,[[169.17,5.91121357],[169.16,0.1],[169.15,0.06],[169.14,0.1],[169.13,24.63577426]],[[169.18,10.46482725],[169.19,43.2],[169.23,26.0],[169.25,5.90853736],[169.26,15.10621557]]]
["bitfinex","SOLUSD",1754496576785,[[169.17,25.68834004],[169.14,15.39053871],[169.13,40.841529],[169.11,80.15263505],[169.1,26.65136605]],[[169.25,0.67],[169.26,115.36306546],[169.31,3.1182099],[169.32,9.79780133],[169.33,32.9935364]]]
["bitfinex","SOLUSD",1754496614527,[[169.21,5.9098162],[169.19,24.56207905],[169.18,0.28432314],[169.17,15.10621557],[169.16,69.08]],[[169.22,0.74],[169.24,0.03],[169.25,52.88579204],[169.27,26.0],[169.3,5.90676092]]]
["bitfinex","SOLUSD",1754496658691,[[169.12,6.11900797],[169.11,20.69658801],[169.07,41.39053871],[169.06,72.57529871],[169.04,10.0]],[[169.15,0.67],[169.19,171.9],[169.2,0.03],[169.22,15.13621557],[169.24,23.70784296]]]
["bitfinex","SOLUSD",1754496682221,[[169.23,10.07884676],[169.22,84.50621557],[169.21,38.44056371],[169.2,9.79452362],[169.19,29.55228294]],[[169.24,1e-08],[169.26,145.9],[169.28,0.65],[169.3,42.9],[169.31,9.82452362]]]
["bitfinex","SOLUSD",1754496733716,[[169.17,20.74850544],[169.16,21.21877244],[169.15,69.76432314],[169.14,29.56089721],[168.75,81.91266426]],[[169.2,0.68],[169.21,6.11255687],[169.23,188.7],[169.27,31.90787584],[169.28,0.03]]]
["bitfinex","SOLUSD",1754496767213,[[168.94,0.68],[168.93,6.27276511],[168.92,14.79978353],[168.9,32.11255687],[168.47,59.35466163]],[[168.95,48.89255687],[168.99,0.72],[169.0,6.11255687],[169.01,26.0],[169.03,21.19482178]]]
["bitfinex","SOLUSD",1754496788253,[[168.51,0.66],[168.49,6.71939028],[168.48,9.87228918],[168.46,14.84023548],[168.4,1.1372]],[[168.52,8.8628],[168.53,48.4],[168.58,26.0],[168.6,9.87228918],[168.62,17.830079]]]
["bitfinex","SOLUSD",1754496834247,[[168.59,0.06],[168.58,0.06],[168.52,0.65],[168.5,20.77151335],[168.38,98.77265102]],[[168.6,31.87402599],[168.64,24.82481613],[168.65,0.03],[168.67,17.74494111],[168.71,17.78]]]
["bitfinex","SOLUSD",1754496870433,[[168.56,5.9326056],[168.55,0.06],[168.54,60.533274],[168.5,29.67195135],[168.49,0.78436321]],[[168.59,0.03],[168.64,45.78],[168.65,0.03],[168.67,0.66]]]
["bitfinex","SOLUSD",1754496896189,[[168.65,0.69],[168.64,40.82378603],[168.56,10.06],[168.5,29.67314118],[168.49,43.50436321]],[[168.71,6.16856735],[168.72,0.7],[168.73,0.03],[168.74,45.08],[168.75,31.95614]]]
["bitfinex","SOLUSD",1754496914169,[[168.65,5.98933832],[168.63,2.90783401],[168.62,25.38640512],[168.58,0.06],[168.56,0.06]],[[168.68,9.85043513],[168.69,0.72],[168.71,44.74],[168.74,5.92636067],[168.75,26.0]]]
["bitfinex","SOLUSD",1754496947899,[[168.66,5.9290881],[168.65,36.57119049],[168.64,14.8237182],[168.62,15.10621557],[168.6,77.31547486]],[[168.7,54.65119049],[168.73,0.03],[168.75,145.9],[168.76,5.9258448],[169.07,33.03221441]]]
["bitfinex","SOLUSD",1754497005254,[[168.49,12.8844912],[168.47,14.83924942],[168.44,26.0],[168.43,29.68572226],[168.42,15.10621557]],[[168.52,44.12],[168.56,0.03],[168.58,5.93199178],[168.59,15.78621557],[168.62,14.82664855]]]
["bitfinex","SOLUSD",1754497019813,[[168.41,6.74788967],[168.38,9.88855707],[168.36,14.84887792],[168.34,15.10621557],[168.09,82.70689781]],[[168.42,44.12],[168.43,9.88855707],[168.44,145.9],[168.45,26.0],[168.46,0.14216157]]]
["bitfinex","SOLUSD",1754497056974,[[168.41,0.1],[168.39,5.93835833],[168.37,6.17664764],[168.35,26.0],[168.34,29.95633036]],[[168.42,48.4839461],[168.43,6.17664764],[168.44,146.6],[168.46,26.0],[168.47,0.03]]]
["bitfinex","SOLUSD",1754497077163,[[168.43,6.17664764],[168.41,21.57257812],[168.39,15.10621557],[168.37,26.14216157],[168.19,23.21518351]],[[168.46,43.98],[168.47,0.73],[168.48,6.17664764],[168.49,27.1347],[168.52,4.94245443]]]
["bitfinex","SOLUSD",1754497121887,[[168.34,6.17664764],[168.33,5.94071169],[168.31,55.95942798],[168.28,0.28432314],[168.27,29.71328025]],[[168.38,43.84],[168.39,6.17664764],[168.41,0.03],[168.42,5.93762998],[168.43,26.03]]]
["bitfinex","SOLUSD",1754497169197,[[168.37,0.06],[168.35,12.11856386],[168.34,29.95711256],[168.33,26.0],[168.3,35.88573009]],[[168.38,4.44320359],[168.4,6.20855792],[168.41,189.61],[168.42,0.03],[168.43,31.96727721]]]
["bitfinex","SOLUSD",1754497218076,[[168.37,0.06],[168.35,0.06],[168.34,5.94035879],[168.32,15.10621557],[168.31,14.85296405]],[[168.38,49.55855792],[168.4,5.93831179],[168.41,0.03],[168.42,26.03],[168.43,0.03]]]
["bitfinex","SOLUSD",1754497245928,[[168.26,0.84436321],[168.24,0.06],[168.22,0.66],[168.2,6.27855792],[168.17,14.86538386]],[[168.27,6.17855792],[168.28,31.94259524],[168.3,21.033207],[168.31,15.10621557],[168.32,5.3615665]]]
["bitfinex","SOLUSD",1754497300640,[[168.19,0.06],[168.17,0.06],[168.16,5.94663051],[168.15,6.17855792],[168.14,14.86842231]],[[168.2,49.27855792],[168.22,5.94466016],[168.23,26.0],[168.24,6.208558],[168.25,15.10621557]]]
["bitfinex","SOLUSD",1754497334008,[[168.15,12.12562898],[168.14,0.66],[168.1,21.05065786],[168.09,0.06],[168.07,15.45053871]],[[168.16,43.08],[168.17,0.03],[168.19,26.03],[168.2,6.17855792],[168.21,5.9450848]]]
["bitfinex","SOLUSD",1754497358745,[[168.09,0.06],[168.07,12.18833178],[168.05,14.876329],[168.03,0.78436321],[167.99,10.0]],[[168.12,115.29333435],[168.13,48.96788358],[168.15,26.0],[168.17,21.58568349],[168.2,45.90516047]]]
["bitfinex","SOLUSD",1754497376588,[[168.03,0.78436321],[167.99,6.17855792],[167.98,5.9529831],[167.95,14.88503395],[167.9,48.94720234]],[[168.04,55.14952197],[168.06,26.0],[168.07,0.7],[168.08,14.87418538],[168.12,42.70153431]]]
["bitfinex","SOLUSD",1754497403803,[[168.06,10.60296161],[168.04,5.95081867],[168.02,14.87874976],[168.0,36.21728475],[167.99,28.09502819]],[[168.07,0.03],[168.09,0.03],[168.11,58.88154446],[168.13,0.72],[168.26,29.92505156]]]
["bitfinex","SOLUSD",1754497463358,[[167.82,0.7],[167.81,5.95912043],[167.8,10.71732482],[167.78,98.96601254],[167.74,44.70493927]],[[167.85,9.93296161],[167.87,42.94],[167.88,0.67],[167.89,5.95628089],[167.92,26.0]]]
["bitfinex","SOLUSD",1754497479276,[[167.89,6.21476435],[167.88,5.95663569],[167.86,14.89324968],[167.84,0.34432314],[167.54,23.29258812]],[[167.92,188.84],[167.94,6.21476435],[167.95,6.6242515],[167.97,26.0],[168.06,9.9530096]]]
["bitfinex","SOLUSD",1754497524134,[[167.99,12.85879829],[167.98,42.86],[167.95,32.66049326],[167.94,26.0],[167.92,39.77544396]],[[168.0,0.03],[168.02,0.03],[168.03,145.93],[168.04,0.67],[168.05,6.23606301]]]
["bitfinex","SOLUSD",1754497550655,[[167.98,0.06],[167.97,0.06],[167.95,5.95402647],[167.94,49.00606301],[167.92,14.88722985]],[[167.99,6.88606301],[168.0,5.98243908],[168.01,42.8],[168.02,0.03],[168.03,26.03]]]
["bitfinex","SOLUSD",1754497608864,[[168.09,0.68],[168.08,31.94944264],[168.07,42.66],[168.06,15.10621557],[168.04,14.87684301]],[[168.14,6.64746946],[168.15,0.2],[168.16,0.03],[168.17,0.48432314],[168.2,21.51227858]]]
["bitfinex","SOLUSD",1754497656094,[[168.14,0.67],[168.12,6.26606301],[168.11,20.81942227],[168.1,42.56],[152.4,100.02]],[[168.15,1e-08],[168.16,0.03],[168.17,146.1],[168.18,6.20606301],[168.19,0.72]]]
["bitfinex","SOLUSD",1754497698062,[[168.14,0.06],[168.12,0.73],[168.11,5.94834625],[168.09,40.87255917],[168.08,6.20606301]],[[168.15,52.68379759],[168.16,6.66679309],[168.17,0.2],[168.19,4.99525714],[168.2,6.40606301]]]
["bitfinex","SOLUSD",1754497723394,[[168.16,0.69],[168.14,12.21348777],[168.13,15.10621557],[168.12,14.92965282],[168.07,51.48600232]],[[168.19,6.23606301],[168.2,188.52],[168.21,6.63501746],[168.24,26.03],[168.26,14.88823591]]]
["bitfinex","SOLUSD",1754497787543,[[168.19,38.8217197],[168.17,72.27208647],[168.15,0.28432314],[168.14,29.79712382],[168.13,10.14495519]],[[168.2,0.2],[168.21,0.03],[168.23,0.68],[168.24,10.23058746],[168.27,5.94294409]]]
["bitfinex","SOLUSD",1754497823201,[[168.0,129.38527305],[167.97,0.06],[167.96,6.20606301],[167.95,57.20528475],[167.94,26.0]],[[168.01,6.20606301],[168.02,42.26],[168.05,0.72],[168.06,43.887488],[168.08,21.10774055]]]
["bitfinex","SOLUSD",1754497845199,[[167.9,0.06],[167.87,0.68],[167.85,5.95758734],[167.8,41.68234642],[167.66,29.08807135]],[[167.91,101.71346639],[167.92,6.206063],[167.93,0.72],[167.95,14.88573027],[167.96,10.0]]]
["bitfinex","SOLUSD",1754497863318,[[167.92,0.66],[167.91,12.16150351],[167.9,0.06],[167.88,40.95139736],[167.82,6.206063]],[[167.95,145.9],[167.96,48.47606301],[167.98,5.98320742],[168.1,6.20606301],[168.11,32.03977313]]]
["bitfinex","SOLUSD",1754497895074,[[168.02,5.95149052],[168.01,6.20606301],[167.99,98.88731399],[167.98,0.28432314],[167.96,0.06]],[[168.04,0.71],[168.05,0.03],[168.06,48.38606301],[168.07,5.98013012],[168.08,113.95429059]]]
["bitfinex","SOLUSD",1754497951140,[[167.88,0.06],[167.86,0.7],[167.84,5.95789489],[167.82,6.20606301],[167.81,0.1]],[[167.89,84.64025048],[167.91,0.99432314],[167.92,15.10621557],[167.94,27.05149703],[167.95,17.15497777]]]
["bitfinex","SOLUSD",1754497968262,[[167.88,6.71663569],[167.87,6.20606301],[167.85,14.89425081],[167.83,41.39053871],[167.82,29.79338425]],[[167.89,4.45336157],[167.91,42.2],[167.92,6.20606301],[167.93,0.71],[167.94,36.91865526]]]
["bitfinex","SOLUSD",1754498007193,[[167.89,12.9122025],[167.88,0.06],[167.87,14.89239411],[167.86,26.0],[167.85,57.53053871]],[[167.9,1.6365755],[167.93,145.9],[167.94,42.14],[167.95,6.91606301],[167.96,5.98391731]]]
["bitfinex","SOLUSD",1754498035169,[[168.03,12.15738122],[168.02,42.82],[168.0,40.8807377],[167.99,15.39053871],[167.72,83.10381217]],[[168.04,0.03],[168.05,145.93],[168.06,42.82],[168.07,0.03],[168.08,6.20606301]]]
["bitfinex","SOLUSD",1754498093015,[[168.21,47.92494976],[168.19,6.20606301],[168.18,15.10621557],[168.17,40.86590949],[168.16,0.66]],[[168.22,0.75],[168.24,6.23606301],[168.26,5.97330905],[168.34,58.05768058],[173.09,0.05950965]]]
["bitfinex","SOLUSD",1754498130959,[[168.09,5.94919388],[168.08,42.06],[168.06,6.90606301],[168.05,40.87576469],[168.04,15.10621557]],[[168.11,6.20606301],[168.12,0.68],[168.17,42.0],[168.18,26.28432314],[168.19,14.86454291]]]
["bitfinex","SOLUSD",1754498150372,[[168.21,5.94494976],[168.2,0.71],[168.19,6.20606301],[168.18,41.98],[168.17,14.86590949]],[[168.22,0.03],[168.23,4.03095527],[168.24,6.23606301],[168.25,0.68],[168.26,0.03]]]
["bitfinex","SOLUSD",1754498204488,[[168.12,0.06],[168.09,5.94916194],[168.08,0.76],[168.07,21.14046413],[168.06,83.46621557]],[[168.15,6.92606301],[168.16,3.99198699],[168.17,31.94647141],[168.18,42.36],[168.19,4.8225822]]]
["bitfinex","SOLUSD",1754498249776,[[168.14,0.06],[168.12,0.06],[168.1,0.71],[168.09,6.1970095],[168.08,20.88341741]],[[168.15,14.6019844],[168.16,42.24],[168.17,178.56649938],[168.18,0.28432314],[168.19,15.13621557]]]
["bitfinex","SOLUSD",1754498290795,[[168.08,0.06],[168.07,0.76],[168.03,6.01096802],[168.02,115.86682514],[168.01,0.06]],[[168.09,84.48630612],[168.11,15.10621557],[168.12,21.53204256],[168.13,4.9697245],[168.14,16.04419804]]]
["bitfinex","SOLUSD",1754498322117,[[167.97,0.1],[167.95,0.1],[167.94,0.1],[167.92,0.81],[167.91,0.1]],[[167.98,104.55034528],[168.0,8.5832875],[168.01,29.85063072],[168.02,6.75204404],[168.03,6.61869893]]]
["bitfinex","SOLUSD",1754498343353,[[167.93,0.06],[167.92,0.1],[167.91,0.1],[167.89,0.76],[167.84,12.15500405]],[[167.94,74.28133044],[167.96,14.8844963],[167.97,18.06248523],[167.98,7.15481296],[167.99,11.30062702]]]
["bitfinex","SOLUSD",1754498376320,[[168.0,6.1970095],[167.97,5.95338856],[167.95,26.0],[167.94,0.28432314],[167.93,29.99263272]],[[168.05,54.38769284],[168.07,31.31302742],[168.08,15.39053871],[168.09,14.87329091],[168.1,11.15251014]]]
["bitfinex","SOLUSD",1754498434904,[[167.93,6.1970095],[167.92,5.95521676],[167.91,68.3],[167.89,0.06],[167.88,145.76491952]],[[167.96,0.72],[167.98,5.9532787],[167.99,152.0970095],[168.0,42.27],[168.02,15.42053871]]]
["bitfinex","SOLUSD",1754498455192,[[167.91,1e-08],[167.89,0.06],[167.88,1e-08],[167.86,0.06],[167.83,6.1970095]],[[167.92,32.21816652],[167.93,7.95584184],[167.94,42.18],[167.95,19.53282138],[167.96,46.3877536]]]
["bitfinex","SOLUSD",1754498505405,[[167.8,0.88436321],[167.78,0.1],[167.74,6.1970095],[167.72,5.96220194],[167.7,40.9069936]],[[167.81,78.73211125],[167.84,40.89588904],[167.85,11.1470269],[167.86,145.9],[167.87,36.9397656]]]
["bitfinex","SOLUSD",1754498526067,[[167.81,6.1970095],[167.8,0.88436321],[167.79,5.95971599],[167.78,0.1],[167.76,14.90213819]],[[167.82,4.36722003],[167.83,0.03],[167.84,42.12],[167.85,6.62770032],[167.86,6.1970095]]]
["bitfinex","SOLUSD",1754498577707,[[167.63,0.1],[167.6,12.16345981],[167.57,15.70341841],[167.52,39.84603411],[167.49,42.12]],[[167.64,5.03633686],[167.65,68.15],[167.66,12.16150476],[167.68,15.10621557],[167.7,21.94474738]]]
["bitfinex","SOLUSD",1754498620110,[[167.63,0.1],[167.62,2.42702864],[167.61,12.16298515],[167.6,0.12],[167.57,41.70292166]],[[167.64,46.44431689],[167.65,0.03],[167.66,0.68],[167.67,5.99419509],[167.69,171.9]]]
["bitfinex","SOLUSD",1754498640593,[[167.62,2.42702864],[167.61,0.06],[167.59,5.96670755],[167.57,0.97436321],[167.38,55.95785084]],[[167.63,51.04728432],[167.64,32.1970095],[167.65,5.96491424],[167.66,15.10621557],[167.67,26.04393531]]]
["bitfinex","SOLUSD",1754498700113,[[167.6,1e-08],[167.59,6.2570095],[167.58,6.02727089],[167.57,26.78436321],[167.56,0.28432314]],[[167.62,42.86],[167.63,0.03],[167.64,12.16220239],[167.65,0.03],[167.66,14.91130536]]]
["bitfinex","SOLUSD",1754498742068,[[167.71,6.1970095],[167.68,6.15374045],[167.67,68.22],[167.65,10.28432314],[167.64,15.10621557]],[[167.72,145.9],[167.74,0.71],[167.75,0.03],[167.76,42.25],[167.77,5.96080929]]]
["bitfinex","SOLUSD",1754498742232,[[167.71,6.1970095],[167.68,6.15374045],[167.67,68.22],[167.65,10.28432314],[167.64,15.10621557]],[[167.72,145.9],[167.74,0.71],[167.75,0.03],[167.76,42.25],[167.77,12.15781879]]]
["bitfinex","SOLUSD",1754498815442,[[167.67,0.06],[167.65,0.06],[167.63,12.16245293],[167.61,42.41],[167.6,26.00000001]],[[167.68,6.9170095],[167.7,5.96313119],[167.72,68.14],[167.73,14.90509335],[167.74,15.10621557]]]
["bitfinex","SOLUSD",1754498833749,[[167.62,17.921682],[167.61,0.37],[167.6,1e-08],[167.57,10.78436321],[167.52,4.65588485]],[[167.7,152.8170095],[167.71,42.16],[167.75,26.03],[167.76,15.42053871],[167.77,4.91649292]]]
["bitfinex","SOLUSD",1754498879587,[[167.64,12.16217294],[167.61,26.06],[167.6,42.41000001],[167.59,30.22514591],[167.26,33.21677986]],[[167.65,0.74],[167.67,0.03],[167.68,3.91974905],[167.69,12.19052539],[167.72,59.23821908]]]
["bitfinex","SOLUSD",1754498940915,[[167.82,6.1970095],[167.79,73.97983074],[167.78,14.90033396],[167.77,2.387561],[167.76,15.39053871]],[[167.83,0.69],[167.84,0.2],[167.85,0.03],[167.87,6.1970095],[167.89,0.2]]]
["bitfinex","SOLUSD",1754498958174,[[167.82,6.1970095],[167.81,0.06],[167.8,5.95930777],[167.79,68.08],[167.75,30.29312232]],[[167.84,0.2],[167.85,0.72],[167.87,6.1970095],[167.88,9.87365123],[167.94,9.76162819]]]
["bitfinex","SOLUSD",1754499001909,[[167.85,41.96],[167.83,0.06],[167.82,6.1970095],[167.81,15.45053871],[167.8,24.11721542]],[[167.87,6.1970095],[167.93,26.0],[167.95,20.83977032],[167.96,41.96],[167.97,37.16431926]]]
["bitfinex","SOLUSD",1754499027164,[[167.79,0.06],[167.77,0.1],[167.75,5.96111868],[167.73,21.97322507],[167.72,26.0]],[[167.8,6.8670095],[167.81,5.95913552],[167.82,26.0],[167.85,56.87436089],[167.86,0.14216157]]]
["bitfinex","SOLUSD",1754499084138,[[167.89,12.15329039],[167.88,15.10621557],[167.87,56.87239877],[167.86,0.28432314],[167.85,43.956024]],[[167.9,0.03],[167.92,0.03],[167.94,152.1270095],[167.95,47.93424209],[168.0,39.00410954]]]
["bitfinex","SOLUSD",1754499130537,[[168.0,0.06],[167.99,41.92],[167.98,26.06],[167.97,21.30322507],[167.96,14.88372398]],[[168.01,0.71],[168.02,152.0970095],[168.03,1e-08],[168.06,0.2],[168.07,0.03]]]
["bitfinex","SOLUSD",1754499155358,[[168.0,0.06],[167.98,0.06],[167.94,5.95450756],[167.93,6.1970095],[167.92,26.67]],[[168.01,58.72958915],[168.03,145.90000001],[168.04,19.77311507],[168.05,26.03],[168.3,740.8]]]
["bitfinex","SOLUSD",1754499224235,[[168.0,0.06],[167.99,6.67262251],[167.98,6.2570095],[167.95,15.24837714],[167.94,56.84562352]],[[168.03,6.1970095],[168.04,42.67],[168.05,5.95085137],[168.07,0.03],[168.08,14.87399205]]]
["bitfinex","SOLUSD",1754499229442,[[168.02,6.63163265],[168.01,32.1970095],[168.0,0.06],[167.98,14.94251146],[167.91,10.0]],[[168.06,42.65],[168.07,5.979938],[168.11,30.26221998],[168.13,9.54865913],[168.16,49.42580874]]]
["bitfinex","SOLUSD",1754499285797,[[167.89,0.76],[167.88,5.95659819],[167.87,26.0],[167.86,6.2970095],[167.85,0.06]],[[167.91,48.1770095],[167.93,5.95496131],[167.94,0.72],[167.95,14.88562385],[177.18,46.74]]]
["bitfinex","SOLUSD",1754499329354,[[167.92,6.1970095],[167.9,5.95592614],[167.89,26.06],[167.88,14.89158923],[167.86,6.803485]],[[167.93,145.9],[167.95,41.96],[167.97,12.18049452],[167.98,5.65656726],[168.01,62.56900599]]]
["bitfinex","SOLUSD",1754499378408,[[167.96,6.8870095],[167.94,5.95449526],[167.93,26.0],[167.91,0.28432314],[167.9,21.08662564]],[[167.97,0.03],[167.98,41.92],[167.99,0.03],[168.0,5.95249567],[168.01,6.1970095]]]
["bitfinex","SOLUSD",1754499429558,[[167.97,0.06],[167.95,0.06],[167.9,5.95590858],[167.89,0.76],[167.88,6.2570095]],[[167.98,58.6079162],[167.99,26.03],[168.0,30.98253482],[168.01,10.0],[168.02,44.66796983]]]
["bitfinex","SOLUSD",1754499522076,[[168.06,80.1515885],[168.03,30.63451111],[167.97,10.0],[167.51,42.88],[152.52,10.0]],[[168.07,0.72],[168.11,145.9],[168.12,53.88535725],[168.13,15.4403097],[168.16,19.78167583]]]
["bitfinex","SOLUSD",1754499552839,[[167.97,0.06],[167.94,0.06],[167.93,0.06],[167.92,0.76],[167.86,40.99330784]],[[167.98,102.32130815],[168.0,31.07796188],[168.01,4.76811638],[168.02,49.44004097],[168.06,29.75152064]]]
["bitfinex","SOLUSD",1754499603696,[[167.98,0.72],[167.97,6.2570095],[167.96,6.01367978],[167.95,0.06],[167.94,0.06]],[[167.99,3.96529703],[168.0,44.066136],[168.01,6.62211738],[168.02,6.1970095],[168.03,4.91462116]]]
["bitfinex","SOLUSD",1754499628640,[[168.01,80.8133593],[167.99,14.8818382],[167.98,0.06],[167.97,0.06],[167.96,0.06]],[[168.02,0.03],[168.04,0.03],[168.05,0.72],[168.06,4.00699108],[168.07,0.03]]]
["bitfinex","SOLUSD",1754499682834,[[167.98,0.06],[167.97,6.01339272],[167.95,0.72],[167.94,6.2570095],[167.93,14.94679288]],[[167.99,6.1970095],[168.06,45.54322478],[168.07,67.62],[168.08,7.15499525],[168.09,16.60091091]]]
["bitfinex","SOLUSD",1754499728584,[[167.89,0.06],[167.88,0.06],[167.87,0.06],[167.86,0.1],[167.85,6.01767113]],[[167.93,15.10621557],[167.94,72.53338663],[167.95,4.85775377],[167.96,53.43920573],[167.98,10.28432314]]]
["bitfinex","SOLUSD",1754499751520,[[167.96,13.15513116],[167.93,40.94668481],[167.92,0.06],[167.91,29.83745457],[166.88,117.84134441]],[[167.97,145.9],[168.0,0.72],[168.01,41.68],[168.02,6.2270095],[168.03,5.95136326]]]
["bitfinex","SOLUSD",1754499814537,[[168.07,12.14691132],[168.06,41.84],[168.05,26.69],[168.04,15.16129097],[168.0,16.2570095]],[[168.11,0.7],[168.12,6.1970095],[168.13,3.98532483],[168.14,5.94745806],[168.15,145.93]]]
["bitfinex","SOLUSD",1754499819537,[[168.04,5.95082674],[168.03,48.0370095],[168.02,26.75],[168.0,15.22512924],[167.97,15.16621557]],[[168.07,0.7],[168.08,6.1970095],[168.09,5.94925565],[168.1,145.9],[168.12,41.84]]]
["bitfinex","SOLUSD",1754499863121,[[168.01,5.95202666],[168.0,6.1970095],[167.99,15.71399977],[167.98,0.06],[167.97,15.16621557]],[[168.02,0.03],[168.04,0.03],[168.05,146.6],[168.06,41.78],[168.1,21.06925939]]]
["bitfinex","SOLUSD",1754499908686,[[167.95,0.06],[167.93,0.77],[167.92,0.06],[167.91,0.06],[167.9,6.1970095]],[[167.96,57.88944159],[167.98,15.81621557],[167.99,40.8818382],[168.0,13.58790811],[168.02,6.91523405]]]
["bitfinex","SOLUSD",1754499954998,[[167.8,0.7],[167.79,12.15662724],[167.78,1e-08],[167.77,0.28432314],[167.74,40.903743]],[[167.83,41.86],[167.84,6.1970095],[167.85,5.95781552],[167.86,15.13621557],[167.87,24.0285096]]]
["bitfinex","SOLUSD",1754499992231,[[167.89,6.8870095],[167.88,6.0166202],[167.87,0.28432314],[167.86,0.06],[167.84,14.89500646]],[[167.91,41.8],[167.94,12.86165119],[167.98,15.10621557],[168.0,6.2270095],[168.01,14.70778151]]]
["bitfinex","SOLUSD",1754500015355,[[167.89,0.28432314],[167.88,6.2570095],[167.87,0.71],[167.86,6.01723731],[167.84,15.10621557]],[[167.9,3.9947895],[167.91,47.81562842],[167.93,152.7570095],[167.94,26.03],[167.95,4.97843536]]]
["bitfinex","SOLUSD",1754500073353,[[167.78,1e-08],[167.71,0.1],[167.7,0.68],[167.68,12.44501397],[167.63,26.0]],[[167.79,46.91573499],[167.8,50.5862815],[167.82,6.60091091],[167.83,21.64890195],[167.84,10.18568951]]]
["bitfinex","SOLUSD",1754500110417,[[167.64,0.1],[167.62,6.9070095],[167.61,0.38432314],[167.58,14.91812818],[167.56,144.70511341]],[[167.65,52.00643878],[167.67,6.1970095],[167.68,0.68],[167.7,45.87195606],[167.74,24.58806353]]]
["bitfinex","SOLUSD",1754500133650,[[167.64,0.1],[167.62,0.06],[167.61,0.1],[167.59,0.96432314],[167.58,6.25154193]],[[167.65,16.79344828],[167.66,47.04425236],[167.68,32.60091091],[167.69,14.90871751],[167.7,21.30322507]]]
["bitfinex","SOLUSD",1754500191936,[[167.62,0.06],[167.61,0.1],[167.6,6.31065478],[167.59,32.9170095],[167.58,41.96]],[[167.64,6.1970095],[167.66,6.66454286],[167.69,14.90864121],[167.7,6.1970095],[167.71,41.10621557]]]
["bitfinex","SOLUSD",1754500245788,[[167.63,0.74],[167.62,6.02587519],[167.61,0.1],[167.6,15.26073235],[167.59,32.1970095]],[[167.64,6.1970095],[167.66,41.93],[167.68,6.6638297],[167.73,21.73712648],[167.76,54.37335787]]]
["bitfinex","SOLUSD",1754500269504,[[167.66,0.06],[167.65,0.28432314],[167.64,5.9650273],[167.63,0.78],[167.62,6.2570095]],[[167.67,6.1970095],[167.68,145.9],[167.69,0.69],[167.7,48.08315896],[167.72,0.03]]]
["bitfinex","SOLUSD",1754500336902,[[167.61,0.77],[167.59,0.06],[167.57,0.78436321],[167.56,21.11686701],[167.52,29.84672995]],[[167.62,46.39371431],[167.65,26.0],[167.66,5.50990948],[167.67,0.68],[167.69,26.94546802]]]
["bitfinex","SOLUSD",1754500341183,[[167.61,0.1],[167.59,0.06],[167.57,1.45436321],[167.56,5.96791008],[167.53,21.40348352]],[[167.62,59.24297653],[167.65,40.91225554],[167.66,15.10621557],[167.68,4.99972561],[167.69,13.26057982]]]
["bitfinex","SOLUSD",1754500399938,[[167.46,0.06],[167.44,6.07214709],[167.43,0.93432314],[167.42,40.93246429],[167.25,29.76115244]],[[167.47,0.72],[167.48,6.1970095],[167.49,47.93051485],[167.56,8.08084878],[167.57,4.73403836]]]
["bitfinex","SOLUSD",1754500419566,[[167.46,6.6815753],[167.45,6.1970095],[167.44,0.1],[167.42,15.21670955],[167.41,26.0]],[[167.47,4.42768146],[167.49,41.98],[167.51,6.1970095],[167.54,5.68032121],[167.58,10.0]]]
["bitfinex","SOLUSD",1754500463249,[[167.56,6.62801145],[167.55,6.48133264],[167.53,40.92269538],[167.51,41.94],[167.5,51.15356118]],[[167.57,0.03],[167.59,0.03],[167.6,48.8270095],[167.62,0.03],[167.63,15.10621557]]]
["bitfinex","SOLUSD",1754500513869,[[167.8,26.0],[167.78,54.07694897],[167.76,15.6118527],[167.75,26.28432314],[167.74,2.387989]],[[167.81,0.2],[167.82,0.72],[167.83,6.3970095],[167.84,0.2],[167.85,50.5356404]]]
["bitfinex","SOLUSD",1754500547490,[[167.9,81.03293564],[167.89,15.39053871],[167.88,2.385852],[167.87,14.89247632],[167.86,0.59573454]],[[167.91,0.03],[167.94,0.03],[167.96,0.72],[167.97,6.1970095],[168.08,15.93758755]]]
["bitfinex","SOLUSD",1754500589378,[[167.92,0.72],[167.91,5.95557143],[167.9,32.1970095]],[[167.96,51.2256404],[167.99,48.03280603],[168.0,32.2270095],[168.01,4.97865808]]]
["bitfinex","SOLUSD",1754500621911,[[167.94,6.63450756],[167.93,21.0840994],[167.92,41.98],[167.91,0.06],[167.9,26.0]],[[167.96,4.01270659],[167.97,50.5356404],[167.98,6.9370095],[167.99,42.0],[168.0,5.00865808]]]
["bitfinex","SOLUSD",1754500643673,[[167.91,0.06],[167.89,6.01628089],[167.88,0.71],[167.87,82.87168987],[167.86,6.2570095]],[[167.92,6.1970095],[167.93,4.01248631],[167.94,42.59],[167.95,50.5356404],[167.96,5.98391029]]]
["bitfinex","SOLUSD",1754500699471,[[167.92,0.74],[167.91,6.2570095],[167.9,41.88],[167.89,46.90698313],[167.88,15.10621557]],[[167.97,145.9],[167.98,0.71],[168.0,0.03],[168.01,10.9528834]]]
["bitfinex","SOLUSD",1754500743334,[[168.07,69.11312689],[168.06,2.98613798],[168.05,40.87645302],[168.04,0.94432314],[167.93,29.77423616]],[[168.08,1e-08],[168.1,0.69],[168.12,6.1970095],[168.13,0.2],[168.14,5.94745381]]]
["bitfinex","SOLUSD",1754500766359,[[168.07,72.84810061],[168.06,3.03553498],[168.05,14.87645723],[168.04,5.88642075],[168.03,17.873634]],[[168.08,1e-08],[168.13,0.2],[168.14,0.67],[168.15,0.2],[168.16,6.1970095]]]
["bitfinex","SOLUSD",1754500780783,[[168.07,0.06],[168.06,5.95025586],[168.05,41.82],[168.04,21.07439493],[168.03,41.10621557]],[[168.08,0.67000001],[168.09,6.1970095],[168.1,4.00341742],[168.12,5.94827936],[168.13,0.2]]]
["bitfinex","SOLUSD",1754500817030,[[168.12,0.06],[168.09,27.7190792],[168.07,41.96],[168.06,44.15795714],[167.61,0.06]],[[168.14,6.8870095],[168.16,41.9],[168.17,5.94645],[168.18,145.9],[168.3,42.86]]]
["bitfinex","SOLUSD",1754500883219,[[168.04,0.06],[168.02,0.06],[168.0,5.95230697],[167.99,0.06],[167.97,36.91611902]],[[168.05,6.8870095],[168.07,41.94],[168.08,5.94962838],[168.1,47.06930229],[168.11,0.03]]]
["bitfinex","SOLUSD",1754500905370,[[167.98,0.67],[167.97,6.01333018],[167.96,0.06],[167.95,6.2970095],[167.93,40.88648123]],[[168.0,6.1970095],[168.02,0.72],[168.04,5.98105138],[168.07,40.87485838],[168.09,14.944237]]]
["bitfinex","SOLUSD",1754500951244,[[168.06,5.95025586],[168.05,41.86],[168.03,14.87829554],[168.02,32.9470095],[168.01,29.75964504]],[[168.07,6.8570095],[168.09,145.9],[168.11,47.83859551],[168.13,5.26387937],[168.15,29.97415182]]]
["bitfinex","SOLUSD",1754500995596,[[168.05,12.14761943],[168.04,15.55716807],[168.03,0.06],[168.02,0.20216157],[167.9,37.61384476]],[[168.09,146.61],[168.1,6.1970095],[168.11,0.03],[168.12,67.87],[168.13,5.97786488]]]
["bitfinex","SOLUSD",1754501049410,[[168.03,0.06],[168.02,0.06],[168.01,0.06],[168.0,0.06],[167.98,0.72]],[[168.04,37.2514825],[168.05,41.84],[168.06,33.92949896],[168.08,13.06704596],[168.09,0.03]]]
["bitfinex","SOLUSD",1754501097480,[[168.12,0.06],[168.11,5.94833927],[168.09,21.06984753],[168.08,42.46],[168.02,29.81812283]],[[168.13,0.75],[168.14,152.0970095],[168.17,47.72647158],[168.19,26.0],[168.2,12.3940195]]]
["bitfinex","SOLUSD",1754501144820,[[168.04,6.64096405],[168.03,0.06],[168.02,21.13584299],[168.01,0.06],[167.95,60.842156]],[[168.06,145.9],[168.07,6.1970095],[168.08,0.69],[168.09,41.78],[168.1,26.0]]]
["bitfinex","SOLUSD",1754501186061,[[168.04,0.06],[168.03,0.06],[168.02,0.06],[168.01,0.06],[168.0,0.06]],[[168.05,6.8770095],[168.07,5.94996127],[168.08,26.0],[168.1,21.61754821],[177.9,46.74]]]
["bitfinex","SOLUSD",1754501229149,[[168.09,6.8570095],[168.05,20.82713477],[168.04,0.06],[168.03,41.16621557],[168.0,22.73866834]],[[168.1,0.03],[168.11,4.00393121],[168.12,0.03],[168.13,56.6676604],[168.14,6.1970095]]]
["bitfinex","SOLUSD",1754501277336,[[168.11,13.08981875],[168.09,29.97920028],[168.08,67.8],[168.07,0.73715175],[168.04,39.81325675]],[[168.12,0.03],[168.13,0.03],[168.15,0.03],[168.18,0.69],[168.19,47.9370095]]]
["bitfinex","SOLUSD",1754501303849,[[168.32,41.74],[168.3,6.1970095],[168.29,26.0],[168.27,15.10621557],[168.25,50.52005943]],[[168.34,0.68],[168.38,5.93896768],[168.4,47.9370095],[168.41,61.48752855],[168.52,787.83642155]]]
["bitfinex","SOLUSD",1754501321594,[[168.22,47.76447534],[168.2,21.75026752],[168.19,26.0],[168.17,0.14216157],[168.16,44.83961338]],[[168.24,0.68],[168.25,6.1970095],[168.27,3.97767933],[168.28,5.94256247],[168.3,73.9570095]]]
["bitfinex","SOLUSD",1754501365331,[[168.27,6.0027059],[168.26,6.1970095],[168.25,15.63884101],[168.24,41.7],[168.22,55.78133855]],[[168.29,146.48027834],[168.31,6.2270095],[168.33,5.94077362],[168.34,4.99290098],[168.36,65.34518274]]]
["bitfinex","SOLUSD",1754501415589,[[168.56,12.8295935],[168.53,29.94010435],[168.52,42.08432314],[168.5,79.69628038],[168.48,10.0]],[[168.6,0.66],[168.61,6.1970095],[168.62,5.93059054],[168.64,68.6027195],[168.65,15.02378261]]]
["bitfinex","SOLUSD",1754501430615,[[168.47,0.68],[168.45,6.1970095],[168.43,41.92],[168.42,0.28432314],[168.41,41.10621557]],[[168.5,6.1970095],[168.53,26.0],[168.54,5.9333096],[168.55,57.02621557]]]
["bitfinex","SOLUSD",1754501475766,[[168.31,6.00141762],[168.3,0.78],[168.29,24.81071877],[168.27,68.02],[167.99,23.22154612]],[[168.34,10.56540949],[168.36,145.79027834],[168.37,41.96],[168.38,31.9389539],[168.43,32.81236788]]]
["bitfinex","SOLUSD",1754501521017,[[168.3,6.63177064],[168.29,0.06],[168.28,6.24218244],[168.27,0.06],[168.26,41.8]],[[168.33,6.18218244],[168.34,42.55],[168.36,145.9],[168.38,5.93915714],[168.39,20.37948359]]]
["bitfinex","SOLUSD",1754501562364,[[168.22,0.06],[168.21,0.66],[168.2,6.00518659],[168.16,32.18218244],[167.63,109.06781919]],[[168.23,6.18218244],[168.25,41.8],[168.26,0.7],[168.27,5.94293498],[168.28,26.0]]]
["bitfinex","SOLUSD",1754501611088,[[168.28,5.94247682],[168.27,41.78],[168.26,6.85218244],[168.25,26.0],[168.24,14.85892806]],[[168.3,0.03],[168.31,10.84211081],[168.32,0.03],[168.33,41.78],[168.34,10.94495913]]]
["bitfinex","SOLUSD",1754501657040,[[168.23,0.06],[168.22,6.00455596],[168.21,0.76],[168.2,0.06],[168.19,21.04632418]],[[168.24,6.18218244],[168.25,41.78],[168.26,146.62],[168.27,5.9728405],[168.28,6.242183]]]
["bitfinex","SOLUSD",1754501713902,[[168.3,6.66177064],[168.29,47.90218244],[168.28,14.85560312],[168.26,26.28432314],[168.24,44.82526958]],[[168.34,6.88218244],[168.35,145.9],[168.36,0.03],[168.37,5.96935177],[168.39,72.73658383]]]
["bitfinex","SOLUSD",1754501761452,[[168.43,80.51936702],[168.41,15.12904732],[168.4,21.28839801],[168.38,0.59389476],[168.3,42.8]],[[168.44,1e-08],[168.45,0.03],[168.48,0.68],[168.49,6.18218244],[168.52,10.10799177]]]
["bitfinex","SOLUSD",1754501801295,[[168.43,6.85218244],[168.41,46.78261385],[168.4,0.34432314],[168.39,15.10621557],[168.38,97.41465437]],[[168.44,1e-08],[168.45,0.03],[168.46,0.03],[168.48,6.18218244],[168.49,187.56]]]
["bitfinex","SOLUSD",1754501827634,[[168.45,57.75053871],[168.44,6.18218244],[168.43,20.78014604],[168.42,17.837501],[168.41,26.0]],[[168.46,1e-08],[168.5,3.9955768],[168.51,0.65],[168.52,6.38218244],[168.53,41.64]]]
["bitfinex","SOLUSD",1754501849162,[[168.46,47.55612727],[168.45,0.66],[168.44,47.02382973],[168.43,18.11970314],[168.1,112.41644097]],[[168.49,6.89218244],[168.51,145.9],[168.52,0.2],[168.53,47.57368716],[168.54,4.99604227]]]
["bitfinex","SOLUSD",1754501891513,[[168.44,0.06],[168.42,5.9375371],[168.4,0.73],[168.39,14.84637914],[168.38,0.06]],[[168.45,10.85259639],[168.46,41.6],[168.47,5.93583108],[168.48,28.379041],[168.49,5.02604227]]]
["bitfinex","SOLUSD",1754501953683,[[168.51,54.66251742],[168.5,0.06],[168.49,14.83760964],[168.48,0.06],[168.47,48.59362106]],[[168.52,1e-08],[168.54,0.03],[168.56,6.89382837],[168.58,145.9],[168.72,13.27642155]]]
["bitfinex","SOLUSD",1754501976023,[[168.51,69.75873299],[168.5,0.06],[168.49,14.83760964],[168.48,0.65354226],[168.47,26.0]],[[168.52,1e-08],[168.54,0.03],[168.57,6.88382837],[168.58,145.9],[168.61,47.49093237]]]
["bitfinex","SOLUSD",1754502024289,[[168.71,5.92733092],[168.7,42.21],[168.69,20.99391254],[168.67,0.28432314],[168.16,53.07781972]],[[168.74,6.87382837],[168.75,145.9],[168.77,41.5],[168.78,31.92488327],[169.0,0.139721]]]
["bitfinex","SOLUSD",1754502066957,[[168.64,0.06],[168.62,0.06],[168.58,6.64186849],[168.55,41.48],[168.54,21.06652543]],[[168.65,42.80421952],[168.66,41.48],[168.68,19.80486716],[168.69,15.39053871],[168.7,22.80710302]]]
["bitfinex","SOLUSD",1754502111338,[[168.68,6.5883851],[168.65,14.82350614],[168.63,41.74432314],[168.62,29.71243506],[168.6,6.23382837]],[[168.69,0.03],[168.72,41.48],[168.73,26.66],[168.75,5.92604928],[168.76,9.65598334]]]
["bitfinex","SOLUSD",1754502156324,[[168.65,6.62943966],[168.64,56.8838824],[168.63,32.23382837],[168.62,15.45053871],[168.25,59.49520006]],[[168.68,6.17382837],[168.7,0.2],[168.71,145.9],[168.73,5.92673921],[168.74,42.08]]]
["bitfinex","SOLUSD",1754502196650,[[168.7,54.72151064],[168.68,15.10621557],[168.67,15.1061646],[168.66,26.06],[168.65,29.64708781]],[[168.71,0.03],[168.75,6.17382837],[168.77,4.7114327],[168.78,26.0],[168.79,41.94]]]
["bitfinex","SOLUSD",1754502242200,[[168.76,6.62546452],[168.74,62.88939914],[168.72,26.0],[168.71,0.06],[167.61,174.52091197]],[[168.78,4.02529836],[168.79,145.9],[168.8,41.64],[168.81,0.7],[168.82,17.80574]]]
["bitfinex","SOLUSD",1754502276537,[[168.79,76.63271767],[168.77,14.81305919],[168.75,3.64975506],[168.73,29.69284707],[168.69,72.40014282]],[[168.8,1e-08],[168.84,3.9921517],[168.86,0.71],[168.87,0.7827195],[168.88,26.0]]]
["bitfinex","SOLUSD",1754502278734,[[168.79,69.46456553],[168.77,19.08953333],[168.75,3.05716247],[168.74,26.59262771],[168.73,29.69284707]],[[168.8,1e-08],[168.83,0.71],[168.84,6.17382837],[168.87,0.7827195],[178.5,70.0]]]
["bitfinex","SOLUSD",1754502313553,[[168.79,79.92621467],[168.77,26.0],[168.76,0.65255747],[168.75,24.87468912],[168.65,75.42263869]],[[168.8,1e-08],[168.86,0.68],[168.87,0.7827195],[168.88,6.17382837],[168.89,3.98738803]]]
["bitfinex","SOLUSD",1754502354326,[[168.78,0.06],[168.76,0.06],[168.75,0.06],[168.74,26.0],[168.73,5.98653382]],[[168.79,16.20382845],[168.8,47.73382837],[168.81,14.808154],[168.83,14.80815467],[168.84,5.27599174]]]
["bitfinex","SOLUSD",1754502399072,[[168.8,0.71],[168.78,12.09870098],[168.76,14.87383129],[168.75,26.0],[168.74,71.51563375]],[[168.84,145.9],[168.85,41.54],[168.88,40.8034895],[168.9,6.45815151]]]
["bitfinex","SOLUSD",1754502465733,[[168.79,0.72],[168.78,12.09856482],[168.76,0.06],[168.75,14.81456491],[168.68,24.874564]],[[168.82,6.17382837],[168.83,0.69],[168.84,193.34293843],[168.86,26.0],[168.88,19.81080645]]]
["bitfinex","SOLUSD",1754502487776,[[168.76,0.06],[168.74,5.98616209],[168.73,32.91382837],[168.71,14.87826523],[168.69,41.58]],[[168.78,152.07382837],[168.79,47.44477355],[168.81,0.03],[168.83,55.91412032],[168.84,5.2460308]]]
["bitfinex","SOLUSD",1754502528998,[[168.83,38.09685516],[168.81,0.28432314],[168.8,57.60621557],[168.79,0.69],[168.76,0.06]],[[168.88,6.17382837],[168.9,0.68],[168.93,5.91961167],[168.94,0.03],[168.96,0.03]]]
["bitfinex","SOLUSD",1754502547095,[[168.86,12.79589398],[168.85,68.96],[168.83,15.10621557],[168.82,14.80808302],[168.81,0.14216157]],[[168.89,0.03],[168.91,0.24],[168.93,5.91971324],[168.94,0.03],[168.96,4.00031758]]]
["bitfinex","SOLUSD",1754502605985,[[168.93,0.06],[168.91,6.68025803],[168.9,49.89382837],[168.89,26.0],[168.82,11.02102988]],[[168.95,6.88382837],[168.96,1e-08],[168.97,5.91829424],[168.98,0.03],[169.0,6.31354937]]]
["bitfinex","SOLUSD",1754502646334,[[169.08,44.22],[169.07,5.91438819],[169.06,32.84382837],[169.02,0.28432314],[169.0,6.23382837]],[[169.11,7.64654787],[169.13,0.1],[169.14,5.91259193],[169.18,40.77751551],[169.2,60.59382837]]]
["bitfinex","SOLUSD",1754502682976,[[168.85,0.7],[168.83,0.2],[168.82,6.17382837],[168.8,14.81027894],[168.77,26.06]],[[168.87,6.17382837],[168.89,49.76105195],[168.9,15.10621557],[168.91,26.35432314],[168.92,4.80975792]]]
["bitfinex","SOLUSD",1754502718016,[[169.03,6.17382837],[168.97,31.918083],[168.94,0.59192612],[168.93,15.39053871],[168.82,46.8615565]],[[169.04,145.9],[169.05,0.1],[169.07,43.31],[169.08,5.91467571],[169.09,32.24382837]]]
["bitfinex","SOLUSD",1754502723937,[[169.02,6.87382837],[169.01,5.91674285],[168.97,40.79552583],[168.96,2.99479864],[168.82,29.0715565]],[[169.03,145.9],[169.05,43.34],[169.07,12.11857532],[169.08,17.851466],[169.09,26.0]]]
["bitfinex","SOLUSD",1754502764994,[[168.96,12.09238897],[168.94,14.79751923],[168.93,42.62],[168.92,55.59944273],[168.77,0.06]],[[169.0,0.5],[169.01,48.81382837],[169.02,0.07],[169.03,0.03],[169.04,26.0]]]
["bitfinex","SOLUSD",1754502805076,[[168.99,12.81133828],[168.96,14.79640151],[168.95,26.0],[168.93,87.24394354],[168.89,39.60487271]],[[169.0,0.53],[169.03,0.03],[169.04,4.04219774],[169.05,6.01551311],[169.06,42.54]]]
["bitfinex","SOLUSD",1754502846590,[[168.95,0.06],[168.91,5.92021478],[168.9,0.69],[168.89,42.46],[168.88,26.06]],[[168.96,10.22691346],[168.97,42.46],[168.98,5.9179615],[169.0,5.49790772],[169.01,26.0]]]
["bitfinex","SOLUSD",1754502896579,[[168.95,0.76],[168.93,5.97958842],[168.92,6.17382837],[168.89,14.80230815],[168.81,5.91992]],[[168.96,52.5793431],[168.98,36.91579315],[169.0,0.81432314],[169.01,21.46971958],[178.75,8.0]]]
["bitfinex","SOLUSD",1754502972287,[[168.99,12.79133828],[168.97,55.90167562],[168.95,72.13872911],[168.93,0.06],[168.91,44.40309687]],[[169.0,0.53],[169.02,145.9],[169.03,0.75],[169.04,6.17382837],[169.05,0.1]]]
["bitfinex","SOLUSD",1754503001525,[[168.99,27.94755385],[168.98,42.16],[168.97,40.85546005],[168.96,0.65185606],[168.95,29.87847028]],[[169.0,1e-08],[169.02,0.03],[169.03,0.03],[169.04,145.9],[169.05,0.76]]]
["bitfinex","SOLUSD",1754503046805,[[169.12,95.41036698],[169.1,18.76327038],[169.09,0.72],[169.07,10.0],[169.06,34.42527606]],[[169.13,0.72000001],[169.21,3.96925499],[169.22,0.1],[169.25,17.48349544],[169.26,40.77070644]]]
["bitfinex","SOLUSD",1754503068144,[[169.11,0.06],[169.09,5.91401029],[169.08,56.74566059],[169.07,6.84686706],[169.06,15.16621557]],[[169.12,6.84686706],[169.13,1e-08],[169.15,0.03],[169.16,145.9],[169.18,38.75806057]]]
["bitfinex","SOLUSD",1754503136797,[[169.11,95.08639349],[169.1,3.058475],[169.09,15.12934886],[169.07,10.0],[169.06,0.06]],[[169.12,1e-08],[169.13,1e-08],[169.14,0.7],[169.18,3.97864086],[169.22,52.74613938]]]
["bitfinex","SOLUSD",1754503180360,[[169.29,5.90702345],[169.28,41.74],[169.26,21.54842471],[169.24,15.10621557],[169.23,55.54558884]],[[169.3,0.71],[169.31,6.11885877],[169.34,0.7827195],[169.35,10.86152661],[169.36,30.73040776]]]
["bitfinex","SOLUSD",1754503215824,[[169.38,69.57895909],[169.36,26.0],[169.35,14.76218341],[169.34,6.118859],[169.33,29.81246345]],[[169.39,1e-08],[169.44,146.57],[169.45,6.11885877],[169.46,26.0],[169.5,275.74480153]]]
["bitfinex","SOLUSD",1754503251079,[[169.52,5.89894097],[169.51,47.93885877],[169.5,14.74907278],[169.49,0.68],[169.48,15.10621557]],[[169.56,6.79885877],[169.57,296.7627195],[169.59,5.89668068],[169.7,35.58273843],[169.85,9.91131519]]]
["bitfinex","SOLUSD",1754503256773,[[169.51,47.71922482],[169.49,0.71],[169.47,14.75131551],[169.41,39.51419632],[169.34,29.52496959]],[[169.54,6.11885877],[169.57,296.7627195],[169.6,6.40318191],[169.61,40.74018333],[169.63,0.28432314]]]
["bitfinex","SOLUSD",1754503295634,[[169.7,5.89275191],[169.69,41.78],[169.68,14.73361621],[169.66,15.10621557],[169.64,60.22542273]],[[169.71,254.16],[169.75,6.11885877],[169.76,0.7],[169.79,280.16],[169.92,8.38053544]]]
["bitfinex","SOLUSD",1754503330760,[[169.8,41.68],[169.78,6.11885877],[169.77,20.6161277],[169.75,15.10621557],[169.74,26.0]],[[169.81,0.67],[169.82,6.11885877],[169.85,85.08982367],[169.86,301.72727756],[169.88,43.696505]]]
["bitfinex","SOLUSD",1754503365578,[[169.99,66.78167072],[169.97,10.0],[169.95,17.77],[169.94,35.54],[169.93,6.07410661]],[[170.0,254.66],[170.03,0.1],[170.04,0.66],[170.09,9.69113201],[170.14,311.13016273]]]
["bitfinex","SOLUSD",1754503408613,[[169.98,47.66304506],[169.97,0.06],[169.96,20.77263915],[169.95,0.77],[169.91,29.42633735]],[[170.0,0.72],[170.01,6.06404345],[170.05,5.88069152],[170.06,85.08982367],[170.07,1e-08]]]
["bitfinex","SOLUSD",1754503449742,[[170.02,68.98985688],[170.0,35.47446013],[169.98,26.0],[169.97,0.06],[169.95,44.87066958]],[[170.07,0.70000001],[170.09,41.62],[170.1,6.06404345],[170.13,90.9679168],[170.14,263.55260282]]]
["bitfinex","SOLUSD",1754503483971,[[170.06,53.54432099],[170.04,59.03447887],[170.03,15.24837714],[170.02,4.79747583],[170.01,0.14216157]],[[170.07,1e-08],[170.14,263.55260282],[170.15,6.06404345],[170.17,90.96650401],[170.2,56.75271158]]]
["bitfinex","SOLUSD",1754503520415,[[170.04,0.06],[170.0,6.06404345],[169.99,0.06],[169.97,0.76],[169.96,41.64]],[[170.05,48.36404345],[170.08,41.39053871],[170.09,1e-08],[170.1,6.06404345],[170.11,4.70876762]]]
["bitfinex","SOLUSD",1754503542267,[[169.99,0.06],[169.97,0.06],[169.96,0.06],[169.95,0.06],[169.94,5.88432756]],[[170.0,63.77458216],[170.02,145.9],[170.03,26.0],[170.05,30.5821817],[170.1,6.06404345]]]
["bitfinex","SOLUSD",1754503591807,[[169.85,0.06],[169.84,15.60683422],[169.82,0.88],[169.8,14.92246441],[169.73,10.0]],[[169.87,0.72],[169.88,0.03],[169.89,51.69921116],[169.9,5.88581607],[169.91,171.93]]]
["bitfinex","SOLUSD",1754503632689,[[169.94,11.94764682],[169.93,41.8],[169.92,15.38280602],[169.9,6.06321703],[169.87,46.55148285]],[[169.95,0.03],[169.97,0.03],[169.98,146.58],[170.0,11.94560861],[170.06,19.65902463]]]
["bitfinex","SOLUSD",1754503677132,[[170.02,53.58487801],[170.0,14.70582444],[169.98,0.71],[169.97,3.95685],[169.95,41.10621557]],[[170.03,0.72],[170.06,0.03],[170.07,6.06321703],[170.08,3.98441427],[170.09,5.87948047]]]
["bitfinex","SOLUSD",1754503712736,[[170.05,53.56384037],[170.03,0.68],[170.01,14.70474834],[170.0,6.12321703],[169.99,28.355782]],[[170.06,0.03],[170.08,0.03],[170.09,0.71],[170.1,151.96321703],[170.14,325.22464048]]]
["bitfinex","SOLUSD",1754503718344,[[170.05,54.24384037],[170.02,41.10621557],[170.01,14.98907148],[170.0,36.12302306],[169.99,41.10621557]],[[170.06,0.01],[170.08,0.03],[170.1,145.9],[170.14,263.55260282],[170.15,26.0]]]
["bitfinex","SOLUSD",1754503760338,[[170.02,0.06],[170.01,163.71402276],[170.0,0.06],[169.99,5.88259543],[169.97,6.12321703]],[[170.03,6.06321703],[170.05,5.88063885],[170.06,3.96081655],[170.07,171.9],[170.08,0.03]]]
["bitfinex","SOLUSD",1754503800468,[[169.97,0.06],[169.94,0.06],[169.92,0.06],[169.91,0.06],[169.88,41.6]],[[169.98,97.9549438],[170.0,6.06321703],[170.01,24.70501735],[170.02,4.78921349],[170.07,50.14522562]]]
["bitfinex","SOLUSD",1754503839115,[[169.88,0.06],[169.87,0.2],[169.86,0.06],[169.85,0.06],[169.84,0.06]],[[169.89,73.78091855],[169.9,6.06321703],[169.91,14.92752359],[169.92,7.42143191],[169.93,21.1709486]]]
["bitfinex","SOLUSD",1754503873281,[[169.76,0.66],[169.73,5.8914702],[169.7,14.7315557],[169.68,9.72558296],[169.56,68.10432431]],[[169.78,15.10621557],[169.79,77.44558296],[169.8,0.28432314],[169.81,21.29058603],[169.84,4.82027593]]]
["bitfinex","SOLUSD",1754503912027,[[169.83,0.69],[169.82,9.71446583],[169.78,20.61480536],[169.77,41.64],[169.75,29.45485116]],[[169.86,15.39053871],[169.87,203.84141434],[169.88,9.714466],[169.89,26.03],[170.09,239.2]]]
["bitfinex","SOLUSD",1754503947357,[[169.85,11.95950049],[169.82,0.72],[169.81,14.72207414],[169.8,6.07195266],[169.76,36.58906691]],[[169.86,0.03],[169.87,0.03],[169.88,4.68313213],[169.89,0.03],[169.9,73.52585569]]]
["bitfinex","SOLUSD",1754503998807,[[169.95,53.51603621],[169.93,14.71188502],[169.92,0.7],[169.9,32.07195266],[169.89,2.357448]],[[169.96,0.74],[169.98,0.03],[170.0,10.33949351],[170.01,5.88201855],[170.02,187.20621557]]]
["bitfinex","SOLUSD",1754504027740,[[169.97,54.16534384],[169.95,14.71020888],[169.93,58.78186757],[169.92,0.58851224],[169.85,89.46]],[[169.98,0.03],[170.0,0.75],[170.01,145.9],[170.02,0.2],[170.04,6.27195266]]]
["bitfinex","SOLUSD",1754504096952,[[169.97,0.06],[169.96,0.73],[169.95,5.9439538],[169.94,47.59195266],[169.86,10.0]],[[169.98,3.99756578],[169.99,6.07195266],[170.0,0.7],[170.01,150.88226026],[170.02,73.54188897]]]
["bitfinex","SOLUSD",1754504151407,[[170.04,54.01346055],[170.03,41.42],[170.02,15.35224726],[170.01,2.415366],[170.0,16.13195266]],[[170.05,1e-08],[170.06,0.01],[170.08,0.03],[170.11,0.71],[170.13,3.95687574]]]
["bitfinex","SOLUSD",1754504192759,[[170.02,0.06],[170.01,0.06],[170.0,0.06],[169.97,5.94339118],[169.95,6.81195266]],[[170.03,7.0762758],[170.04,5.88125028],[170.05,26.00000001],[170.06,0.01],[170.07,15.10621557]]]
["bitfinex","SOLUSD",1754504193841,[[170.02,0.06],[170.01,0.06],[170.0,0.06],[169.97,5.94339118],[169.95,0.74]],[[170.03,22.18249137],[170.04,41.38],[170.05,31.88068618],[170.06,0.01],[170.08,14.72923166]]]
["bitfinex","SOLUSD",1754504243102,[[169.99,0.7],[169.98,26.66261038],[169.97,0.06],[169.96,0.06],[169.95,0.06]],[[170.02,41.43],[170.04,5.944035],[170.05,15.39053872],[170.06,0.01],[170.07,4.71455022]]]
["bitfinex","SOLUSD",1754504292748,[[169.96,0.06],[169.95,0.06],[169.94,0.06],[169.91,0.67],[169.89,6.07195266]],[[169.97,26.10223262],[169.98,52.23590697],[169.99,2.358421],[170.0,12.67198412],[170.01,54.11542026]]]
["bitfinex","SOLUSD",1754504333625,[[169.9,0.68],[169.89,6.07195266],[169.88,5.8864423],[169.87,0.06],[169.86,0.1]],[[169.93,145.9],[169.94,51.96352706],[169.95,6.07195266],[169.97,26.0],[169.98,19.65306951]]]
["bitfinex","SOLUSD",1754504376565,[[169.79,1e-08],[169.77,0.71],[169.74,0.1],[169.73,12.06355655],[169.7,0.1]],[[169.8,68.80177287],[169.82,6.201953],[169.84,25.41058156],[169.85,27.91395212],[169.87,16.15845691]]]
["bitfinex","SOLUSD",1754504409602,[[169.6,0.72],[169.58,6.07195266],[169.53,0.1],[169.51,14.74815922],[169.5,6.07195266]],[[169.63,98.97040546],[169.65,5.62965379],[169.66,14.73620905],[169.67,28.7692751],[169.7,24.06096623]]]
["bitfinex","SOLUSD",1754504448123,[[169.62,6.76195267],[169.6,0.06],[169.55,15.02852235],[169.53,0.1],[169.51,39.49508012]],[[169.63,0.03],[169.64,3.96938424],[169.65,47.46459496],[169.66,26.0],[169.67,11.03368296]]]
["bitfinex","SOLUSD",1754504482868,[[169.45,0.82],[169.44,6.07195266],[169.42,5.9022209],[169.4,2.9350615],[169.39,14.75832813]],[[169.48,41.54],[169.49,10.03983923],[169.51,26.0],[169.53,0.65],[169.54,40.99166371]]]
["bitfinex","SOLUSD",1754504520211,[[169.38,0.81],[169.32,5.9058564],[169.3,6.07195266],[169.29,14.86731049],[167.79,0.78436321]],[[169.39,38.2228551],[169.4,6.07195266],[169.42,15.39053871],[169.43,20.42238541],[169.45,6.57003146]]]
["bitfinex","SOLUSD",1754504549921,[[169.0,1278.6798],[168.95,0.78436321],[168.9,6.07195266],[168.87,26.0],[168.71,29.91785207]],[[169.01,6.07195266],[169.04,0.67],[169.05,0.28432314],[169.08,7.9921028],[169.09,11.27350025]]]
["bitfinex","SOLUSD",1754504581489,[[169.06,10.50689936],[169.01,5.91674926],[169.0,100.06249815],[168.98,43.00432314],[168.82,29.0715565]],[[169.1,9.80689936],[169.11,46.671752],[169.12,14.78285756],[169.13,43.26],[169.15,37.70059991]]]
["bitfinex","SOLUSD",1754504619850,[[169.0,66.45665563],[168.98,0.06],[168.97,6.60796152],[168.95,0.78436321],[168.94,14.79791705]],[[169.01,42.64],[169.03,5.91622959],[169.05,36.37689936],[169.06,14.7879203],[169.07,0.03]]]
["bitfinex","SOLUSD",1754504624336,[[169.0,66.45665563],[168.98,0.06],[168.95,0.78436321],[168.93,0.69],[168.92,5.91983571]],[[169.01,53.01689936],[169.03,5.91623567],[169.05,26.0],[169.06,145.9],[169.07,29.60460243]]]
["bitfinex","SOLUSD",1754504661403,[[169.0,66.35665563],[168.97,10.46689936],[168.96,5.91851949],[168.95,0.78436321],[168.92,57.3594603]],[[169.01,26.0],[169.02,15.72345744],[169.04,0.47],[169.05,29.89504597],[169.07,17.813574]]]
["bitfinex","SOLUSD",1754504699235,[[168.87,10.52689936],[168.85,5.92232151],[168.81,15.39053871],[168.78,10.0],[168.75,39.436]],[[168.9,42.98],[168.92,5.92008011],[168.94,35.8069],[168.95,0.47],[169.09,16.14833202]]]
["bitfinex","SOLUSD",1754504733157,[[168.85,0.06],[168.78,0.71],[168.76,5.92548948],[168.73,14.81599446],[168.57,105.51833202]],[[168.86,31.62752892],[168.87,42.86],[168.88,26.0],[168.89,14.80304199],[168.9,6.14286736]]]
["bitfinex","SOLUSD",1754504772623,[[168.96,7.1271905],[168.95,5.91862776],[168.93,15.10621557],[168.92,40.79933156],[168.91,0.59203125]],[[168.97,0.03],[169.01,42.67],[169.03,0.53],[169.09,145.93],[169.1,6.14286736]]]
["bitfinex","SOLUSD",1754504821680,[[169.13,0.28432314],[169.12,5.91293982],[169.11,6.14286736],[169.1,15.10621557],[169.09,68.96]],[[169.16,6.14286736],[169.21,40.77476377],[169.23,0.03],[169.24,42.5],[169.27,10.0]]]
["bitfinex","SOLUSD",1754504857548,[[168.93,0.74],[168.92,5.91971807],[168.9,6.14286736],[168.89,0.28432314],[168.88,26.0]],[[168.95,48.40286736],[168.98,5.91801537],[168.99,0.44],[169.0,12.28573536],[169.01,28.94893591]]]
["bitfinex","SOLUSD",1754504899639,[[168.88,0.28432314],[168.87,6.14286736],[168.85,41.20621557],[168.84,14.80617421]],[[168.92,10.11773327],[168.93,42.26],[168.95,5.91898264],[168.96,31.40963104],[168.98,39.07812441]]]
["bitfinex","SOLUSD",1754504949506,[[168.99,0.28432314],[168.98,6.14286736],[168.96,42.18],[168.95,15.80621557],[168.94,26.0]],[[169.0,0.23],[169.02,3.98288362],[169.03,6.14286736],[169.04,48.09596561],[169.05,4.97373752]]]
["bitfinex","SOLUSD",1754505003487,[[168.9,0.06],[168.89,0.06],[168.88,0.28432314],[168.87,0.71],[168.86,12.06485148]],[[168.91,63.11924971],[168.92,145.9],[168.93,0.44],[168.94,32.49231217],[168.95,0.03]]]
["bitfinex","SOLUSD",1754505044888,[[168.81,7.0871905],[168.78,0.28432314],[168.77,41.10621557],[168.76,20.73951173],[168.74,55.63113704]],[[168.82,5.88574869],[168.86,12.464505],[168.88,0.34],[168.9,47.66127743],[168.92,0.03]]]
["bitfinex","SOLUSD",1754505087606,[[168.95,28.11231699],[168.93,0.06],[168.92,14.79965944],[168.91,41.96],[168.9,32.14286736]],[[168.96,0.03],[168.97,0.03],[168.98,3.95927279],[168.99,145.9],[169.0,42.31]]]
["bitfinex","SOLUSD",1754505123769,[[168.97,83.91738093],[168.96,15.10621557],[168.95,15.5072773],[168.93,29.65769909],[168.92,10.0]],[[168.98,0.03],[169.0,0.03],[169.01,0.34],[169.02,0.03],[169.04,4.97058177]]]
["bitfinex","SOLUSD",1754505143479,[[169.01,0.28432314],[169.0,27.15346853],[168.99,67.86],[168.97,0.69],[168.96,14.85574075]],[[169.02,0.37],[169.03,3.97936096],[169.05,12.04570102],[169.07,4.97058177],[169.34,91.51758304]]]
["bitfinex","SOLUSD",1754505161227,[[169.01,28.12758699],[169.0,0.06],[168.99,26.0],[168.98,56.63458],[168.96,29.65269189]],[[169.02,0.03],[169.04,3.98511492],[169.07,42.18],[169.08,11.1008204],[169.09,5.91411969]]]
["bitfinex","SOLUSD",1754505210961,[[169.01,28.13758699],[169.0,26.0],[168.99,14.79377477],[168.98,41.8],[168.96,29.65239162]],[[169.02,0.03],[169.03,0.03],[169.06,41.78],[169.09,152.37023863],[169.1,6.11370902]]]
["bitfinex","SOLUSD",1754505260178,[[169.01,12.39137142],[168.99,0.06],[168.98,40.79453882],[168.97,56.82621557],[168.96,0.06]],[[169.02,4.02047565],[169.03,0.03],[169.04,0.03],[169.05,150.86244656],[169.07,5.91484804]]]
["bitfinex","SOLUSD",1754505318762,[[168.96,0.06],[168.94,0.06],[168.93,0.06],[168.92,0.68],[168.91,6.2045708]],[[168.97,65.07941344],[168.98,26.0],[169.0,25.89552373],[169.01,10.0],[169.02,21.74874907]]]
["bitfinex","SOLUSD",1754505363091,[[168.96,0.06],[168.95,12.20086408],[168.94,0.20216157],[168.93,0.74],[168.92,14.79916262]],[[168.99,4.25515082],[169.0,47.739933],[169.01,31.94684864],[169.03,4.99244656],[169.04,0.03]]]
["bitfinex","SOLUSD",1754505404382,[[169.09,47.98425614],[169.08,0.71],[169.07,15.10621557],[169.06,26.0],[169.02,0.59164595]],[[169.1,0.2],[169.12,3.97721991],[169.14,0.48],[169.15,0.2],[169.16,31.00126801]]]
["bitfinex","SOLUSD",1754505449670,[[169.05,6.25973278],[169.04,0.72],[169.03,6.139933],[169.02,29.89718146],[168.97,0.06]],[[169.08,6.139933],[169.1,4.24647861],[169.11,5.91331596],[169.12,30.63469476],[169.13,187.42]]]
["bitfinex","SOLUSD",1754505492714,[[168.9,6.59066311],[168.88,0.1],[168.87,6.139933],[168.86,15.08927559],[168.84,15.20621557]],[[168.91,41.52],[168.94,26.0],[168.95,4.79886575],[168.96,12.11951228],[169.15,1e-08]]]
["bitfinex","SOLUSD",1754505540475,[[168.97,0.28432314],[168.96,27.52489511],[168.95,0.28432314],[168.91,15.10621557],[168.9,61.74161054]],[[168.99,3.97412054],[169.0,187.43],[169.01,10.05309132],[169.03,4.9713148],[169.04,11.23300921]]]
["bitfinex","SOLUSD",1754505587251,[[168.87,0.06],[168.85,0.06],[168.84,0.8],[168.82,0.06],[168.8,12.06381562]],[[168.88,83.52098844],[168.89,2.373394],[168.9,11.39592448],[168.91,161.00621557],[168.92,24.79990528]]]
["bitfinex","SOLUSD",1754505625400,[[168.76,0.1],[168.75,0.68],[168.72,0.78436321],[168.71,5.927301],[168.7,6.139933]],[[168.77,77.59962416],[168.78,5.927584],[168.79,4.97427835],[168.8,21.55614857],[168.81,6.6361199]]]
["bitfinex","SOLUSD",1754505659386,[[168.68,90.917516],[168.66,12.06891011],[168.63,15.10945519],[168.61,41.68],[168.23,51.96090472]],[[168.69,71.61214042],[168.71,23.958364],[168.72,5.92706934],[168.74,20.05419111],[168.75,24.8453798]]]
["bitfinex","SOLUSD",1754505664490,[[168.68,90.917516],[168.65,5.92940794],[168.64,6.42425614],[168.63,41.66],[168.51,105.38565607]],[[168.69,47.799933],[168.7,145.9],[168.71,31.92743201],[168.73,0.31],[168.74,22.76428954]]]
["bitfinex","SOLUSD",1754505703566,[[168.69,0.34432314],[168.68,102.22573035],[168.66,0.67],[168.65,14.82344829],[168.64,56.80621557]],[[168.71,0.72],[168.72,145.18],[168.73,6.139933],[168.74,73.63641982],[168.76,4.96040193]]]
["bitfinex","SOLUSD",1754505751923,[[168.68,103.25015724],[168.67,0.06],[168.66,41.68],[168.65,14.8235437],[168.58,10.0]],[[168.69,3.9728375],[168.7,41.65],[168.72,4.9830884],[168.73,26.0],[168.74,13.4960529]]]
["bitfinex","SOLUSD",1754505793364,[[168.76,6.139933],[168.75,5.92580272],[168.74,0.69],[168.73,0.28432314],[168.72,14.87714553]],[[168.78,41.58],[168.79,0.7],[168.81,12.06376774],[168.83,40.877146],[169.03,23.72309261]]]
["bitfinex","SOLUSD",1754505839137,[[168.68,102.9558341],[168.67,0.06],[168.66,0.34432314],[168.65,14.82318666],[168.64,41.66]],[[168.7,145.9],[168.72,41.66],[168.75,0.69],[168.76,11.10744527],[168.78,39.55441747]]]
["bitfinex","SOLUSD",1754505877470,[[168.7,5.92768227],[168.69,48.72425614],[168.68,120.14469433],[168.67,0.06],[168.65,26.0]],[[168.72,0.03],[168.73,3.96539768],[168.74,6.849933],[168.76,41.64],[168.77,26.0]]]
["bitfinex","SOLUSD",1754505915186,[[168.76,5.92557478],[168.75,6.139933],[168.74,15.7999345],[168.73,41.58],[168.72,0.06]],[[168.77,3.9588541],[168.78,145.9],[168.79,0.73],[168.8,6.139933],[168.81,41.58]]]
["bitfinex","SOLUSD",1754505958655,[[168.85,0.06],[168.84,5.92266235],[168.82,41.52],[168.81,6.42425614],[168.8,15.53621557]],[[168.86,6.819933],[168.88,145.9],[168.89,5.92102575],[168.91,67.52],[168.93,15.10621557]]]
["bitfinex","SOLUSD",1754506002323,[[168.85,0.06],[168.81,6.35381967],[168.8,6.42425614],[168.79,14.81130398],[168.72,10.06]],[[168.86,84.2833772],[168.87,151.8218131],[168.88,4.95234809],[168.9,36.0482724],[168.91,6.6361199]]]
["bitfinex","SOLUSD",1754506046584,[[168.68,90.217516],[168.67,0.06],[168.66,0.06],[168.64,0.49],[168.63,5.93013187]],[[168.69,54.34796667],[168.7,26.0],[168.72,32.92782057],[168.73,14.81657085],[168.76,56.69816193]]]
["bitfinex","SOLUSD",1754506101549,[[168.82,12.34772492],[168.79,0.49],[168.78,14.81208188],[168.76,15.10621557],[168.74,17.76514274]],[[168.83,145.9],[168.84,41.59],[168.85,0.71],[168.86,26.03],[168.87,6.139933]]]
["bitfinex","SOLUSD",1754506151426,[[168.84,0.06],[168.8,5.92417061],[168.79,0.28432314],[168.78,6.629933],[168.77,14.81224886]],[[168.85,52.34269208],[168.86,26.03],[168.87,5.92183927],[168.88,0.03],[168.89,11.03487367]]]
["bitfinex","SOLUSD",1754506155997,[[168.84,6.97425614],[168.82,20.73214073],[168.8,6.139933],[168.79,15.10621557],[168.76,10.06]],[[168.85,0.03],[168.86,0.03],[168.88,3.9609075],[168.89,41.74],[168.9,6.139933]]]
["bitfinex","SOLUSD",1754506207978,[[168.85,20.7284572],[168.84,6.48425614],[168.83,0.55],[168.82,26.0],[168.81,71.13902573]],[[168.88,146.58],[168.89,47.659933],[168.91,1e-08],[168.93,47.30742854],[168.98,10.0]]]
["bitfinex","SOLUSD",1754506260436,[[168.84,27.42401411],[168.83,0.06],[168.82,0.34432314],[168.81,97.09897719],[168.8,15.10621557]],[[168.88,0.69],[168.89,145.9],[168.9,47.64432921],[168.91,6.14432901],[168.93,0.03]]]
["bitfinex","SOLUSD",1754506321518,[[168.92,95.36678448],[168.9,23.31908444],[168.88,0.59213642],[168.87,14.81427696],[168.75,29.96706576]],[[168.93,1e-08],[168.97,0.68],[169.01,6.14628367],[169.03,41.45],[169.04,26.2]]]
["bitfinex","SOLUSD",1754506378411,[[168.96,47.2985606],[168.95,0.06],[168.94,14.79739306],[168.93,0.73],[168.92,50.85230979]],[[168.97,6.14628366],[169.0,0.68],[169.01,3.92938204],[169.02,41.38],[169.03,0.03]]]
["bitfinex","SOLUSD",1754506423186,[[168.93,0.06],[168.91,0.06],[168.89,6.64085169],[168.85,21.23652909],[168.82,0.06]],[[168.94,64.68582156],[168.95,4.83774697],[168.97,40.8257898],[168.98,4.91527482],[168.99,15.13621557]]]
["bitfinex","SOLUSD",1754506480628,[[168.81,6.95814281],[168.79,0.06],[168.78,6.24628366],[168.76,14.87389279],[152.52,10.0]],[[168.82,45.35105385],[168.83,6.14628366],[168.84,0.03],[168.85,30.91527482],[168.86,6.632148]]]
["bitfinex","SOLUSD",1754506539344,[[168.82,6.95779192],[168.81,0.06],[168.8,6.20628366],[168.79,14.87110102],[168.78,0.1]],[[168.83,41.36],[168.84,0.03],[168.85,152.04628366],[168.86,0.69],[168.88,31.92148123]]]
["bitfinex","SOLUSD",1754506608611,[[168.9,6.20498625],[168.88,62.24918945],[168.85,15.78621557],[168.83,55.67558964],[168.8,16.20628366]],[[168.91,0.7],[168.92,3.97722729],[168.93,22.324528],[168.94,0.03],[168.95,26.0]]]
["bitfinex","SOLUSD",1754506661576,[[168.83,6.26744106],[168.82,0.06],[168.81,0.77],[168.8,14.87002876],[168.79,0.06]],[[168.84,6.13446263],[168.85,41.28],[168.86,0.67],[168.88,26.0],[168.89,5.92115139]]]
["bitfinex","SOLUSD",1754506722942,[[168.79,28.20952293],[168.78,0.1],[168.77,14.87298643],[168.76,0.06],[168.75,55.72962427]],[[168.8,0.03],[168.82,0.03],[168.84,0.03],[168.85,10.7297666],[168.86,41.3]]]
["bitfinex","SOLUSD",1754506787181,[[168.77,0.78],[168.76,0.34432314],[168.75,6.02573011],[168.74,0.06],[168.72,6.21272963]],[[168.78,51.39307123],[168.79,30.87671408],[168.8,10.87960744],[168.81,0.68],[168.82,6.6661199]]]
["bitfinex","SOLUSD",1754506860690,[[168.78,66.51018143],[168.77,0.06],[168.76,41.58385453],[168.75,0.1],[168.74,29.6909276]],[[168.79,146.61],[168.8,0.03],[168.81,0.03],[168.82,0.03],[168.83,41.26]]]
["bitfinex","SOLUSD",1754506864681,[[168.78,5.92487261],[168.77,3.99477011],[168.76,0.06],[168.75,62.15968535],[168.74,26.06]],[[168.79,0.71],[168.8,0.03],[168.81,41.29],[168.82,3.96477011],[168.83,5.92316445]]]
["bitfinex","SOLUSD",1754506928024,[[168.83,45.94502086],[168.81,0.06],[168.8,6.14618723],[168.79,41.40352767],[168.78,29.68400357]],[[168.84,0.03],[168.87,3.94403835],[168.89,42.23],[168.9,145.9],[168.91,37.10623517]]]
["bitfinex","SOLUSD",1754506965469,[[168.84,6.20709025],[168.83,0.06],[168.82,12.067069],[168.81,47.78618723],[168.8,15.4797195]],[[168.85,0.66],[168.86,6.17618723],[168.89,145.9],[168.9,10.85097893],[168.91,26.03]]]
["bitfinex","SOLUSD",1754507034868,[[168.85,13.03292671],[168.84,0.06],[168.83,32.3463535],[168.82,0.06],[168.81,67.54]],[[168.86,1e-08],[168.87,0.03],[168.88,0.03],[168.89,0.72],[168.94,76.95833589]]]
["bitfinex","SOLUSD",1754507075556,[[169.02,30.12158249],[169.01,41.93],[169.0,40.79289063],[168.97,44.69726723],[168.95,10.0]],[[169.03,1e-08],[169.05,0.72],[169.08,6.14354776],[169.1,3.92114965],[169.11,72.06772222]]]
["bitfinex","SOLUSD",1754507122187,[[169.02,6.20078273],[169.0,0.72],[168.99,62.21732253],[168.97,26.06],[168.88,92.35524401]],[[169.03,1e-08],[169.04,6.79354776],[169.05,0.03],[169.06,3.95520496],[169.07,187.18]]]
["bitfinex","SOLUSD",1754507169846,[[169.04,47.46008272],[169.02,20.99469673],[169.01,0.71],[169.0,26.0],[168.99,15.10621557]],[[169.05,0.72000001],[169.07,6.14354776],[169.1,3.95999571],[169.11,145.9],[169.12,10.86113254]]]
["bitfinex","SOLUSD",1754507204713,[[168.97,0.34432314],[168.96,5.97845694],[168.95,0.68],[168.94,0.06],[168.91,20.94366269]],[[168.98,6.83354776],[168.99,41.24],[169.0,6.14354776],[169.02,15.10621557],[169.03,36.86420667]]]
["bitfinex","SOLUSD",1754507252988,[[168.95,0.06],[168.94,0.06],[168.9,0.28432314],[168.89,5.92093849],[168.88,0.69]],[[168.96,36.76274358],[168.97,67.26],[168.98,6.55230466],[168.99,17.16633783],[169.0,19.16042057]]]
["bitfinex","SOLUSD",1754507310660,[[168.97,6.20253347],[168.95,56.7072773],[168.94,47.24413857],[168.93,29.65776596],[168.82,2.95277592]],[[168.98,1e-08],[169.0,0.7],[169.02,145.9],[169.03,6.13792271],[169.04,0.03]]]
["bitfinex","SOLUSD",1754507363206,[[168.87,0.1],[168.86,0.68],[168.85,0.06],[168.84,5.98252634],[168.83,0.34432314]],[[168.88,88.48413828],[168.89,5.92106388],[168.9,3.053535],[168.91,2.95778757],[168.93,29.41250569]]]
["bitfinex","SOLUSD",1754507413760,[[168.8,0.1],[168.77,0.06],[168.75,0.1],[168.74,0.76],[168.62,52.7]],[[168.81,32.05175376],[168.82,47.79230466],[168.83,10.0],[168.84,30.56287742],[168.85,2.404239]]]
["bitfinex","SOLUSD",1754507461234,[[168.75,0.67],[168.74,5.92623419],[168.73,0.28432314],[168.71,6.13792271],[168.7,20.84546569]],[[168.76,47.41792271],[168.78,30.81820497],[168.79,15.77621557],[168.8,5.95423944],[168.82,11.13272651]]]
["bitfinex","SOLUSD",1754507465245,[[168.78,6.87894274],[168.77,6.13792271],[168.75,14.81481481],[168.72,29.63469428],[168.48,17.39575202]],[[168.8,41.33],[168.81,145.9],[168.82,6.16792271],[168.83,0.67],[168.84,47.02899563]]]
["bitfinex","SOLUSD",1754507532829,[[168.81,53.79295099],[168.8,0.67],[168.79,40.87130398],[168.77,15.69873793],[168.76,39.62738513]],[[168.82,1e-08],[168.83,0.72],[168.84,0.03],[168.85,0.03],[168.89,7.93610791]]]
["bitfinex","SOLUSD",1754507577156,[[168.9,6.20498625],[168.88,17.793067],[168.87,14.80428732],[168.85,26.0],[168.84,30.32211851]],[[168.91,0.69000001],[168.93,3.98409389],[168.94,187.1],[168.96,6.1185638],[168.97,31.18178895]]]
["bitfinex","SOLUSD",1754507629675,[[168.9,6.20498625],[168.88,0.66],[168.87,14.80428732],[168.85,47.34510069],[168.84,111.22475801]],[[168.91,6.81510069],[168.92,145.9],[168.93,67.2],[168.94,15.10621557],[168.96,5.91870089]]]
["bitfinex","SOLUSD",1754507697777,[[168.84,6.20709025],[168.83,0.06],[168.82,0.75],[168.81,3.99390635],[152.5,0.03]],[[168.85,4.61390635],[168.86,145.9],[168.87,41.2],[168.89,5.92115074],[168.9,15.7356254]]]
["bitfinex","SOLUSD",1754507739826,[[168.66,0.1],[168.64,0.78],[168.62,5.93040591],[168.6,0.28432314],[168.58,14.82948741]],[[168.67,93.69649391],[168.68,5.92860592],[168.7,6.14976616],[168.72,12.376638],[168.74,6.87361896]]]
["bitfinex","SOLUSD",1754507780382,[[168.57,6.2165768],[168.56,0.71],[168.55,0.28432314],[168.54,6.14976616],[168.53,14.83415415]],[[168.58,41.56],[168.6,32.86976616],[168.61,145.9],[168.62,15.10621557],[168.63,5.93035475]]]
["bitfinex","SOLUSD",1754507836115,[[168.64,0.28432314],[168.63,5.92984725],[168.62,6.14976616],[168.6,14.82743008],[168.59,71.86774956]],[[168.66,0.73],[168.67,6.14976616],[168.68,3.9646092],[168.69,5.92814682],[168.7,26.0]]]
["bitfinex","SOLUSD",1754507882194,[[168.6,6.21538814],[168.59,0.73],[168.58,6.14976616],[168.57,14.89041228],[168.52,10.0]],[[168.62,146.62],[168.63,41.52],[168.65,15.10621557],[168.66,30.94314959],[168.67,5.92884383]]]
["bitfinex","SOLUSD",1754507930362,[[168.74,0.28432314],[168.73,5.92659249],[168.7,21.64856164],[168.69,41.42],[168.66,55.70383668]],[[168.75,152.71976616],[168.76,41.42],[168.77,0.03],[168.78,5.92514567],[168.79,26.2]]]
["bitfinex","SOLUSD",1754507980536,[[168.68,0.06],[168.67,0.28432314],[168.66,0.06],[168.65,6.85976616],[168.63,14.82470383]],[[168.7,48.22976616],[168.75,41.10621557],[168.76,19.77961279],[168.78,152.45230466],[168.8,6.14976616]]]
["bitfinex","SOLUSD",1754507987867,[[168.68,6.27270824],[168.66,0.77],[168.65,20.97319675],[168.6,62.69598173],[168.59,19.24225847]],[[168.69,145.33622977],[168.7,41.36],[168.71,6.86976616],[168.73,5.92665149],[168.77,4.96548346]]]
["bitfinex","SOLUSD",1754508052931,[[168.62,6.97481774],[168.6,0.34432314],[168.59,4.00510271],[168.58,0.06],[168.57,0.06]],[[168.63,45.32304947],[168.65,29.94510271],[168.66,15.10621557],[168.67,16.23752548]]]
["bitfinex","SOLUSD",1754508110925,[[168.66,0.94432314],[168.65,5.92943966],[168.63,6.21981129],[168.62,21.8310535],[168.5,6.15981129]],[[168.67,41.34],[168.68,0.03],[168.69,0.03],[168.7,41.82621557],[168.71,0.03]]]
["bitfinex","SOLUSD",1754508180936,[[168.68,5.9283851],[168.66,6.15981129],[168.65,15.54359916],[168.64,0.06],[168.63,29.65024118]],[[168.69,0.7],[168.7,0.03],[168.71,6.18981129],[168.74,47.24651864],[168.75,46.05530588]]]
["bitfinex","SOLUSD",1754508240000,[[168.65,0.06],[168.64,0.06],[168.63,0.06],[168.62,0.06],[168.61,0.06]],[[168.66,54.80975402],[168.68,15.13621557],[168.69,38.85606766],[168.7,15.7956512],[168.71,9.86319252]]]
["bitfinex","SOLUSD",1754508298903,[[168.92,0.14216157],[168.91,23.95011048],[168.89,0.69],[168.88,31.92133564],[168.8,41.80337348]],[[168.95,0.67],[168.97,6.16337348],[169.0,26.0],[169.01,48.81695981],[169.03,0.03]]]
["bitfinex","SOLUSD",1754508343052,[[169.03,0.28432314],[169.01,6.60677264],[168.99,14.7930881],[168.98,14.793088]],[[169.04,0.03],[169.05,42.54],[169.06,0.74]]]
["bitfinex","SOLUSD",1754508387512,[[169.22,5.90946696],[169.21,10.07327738],[169.18,15.45688508],[169.17,26.0],[169.16,17.759361]],[[169.24,0.7],[169.25,42.26],[169.26,9.78895424],[169.27,5.90783856],[169.28,0.03]]]
["bitfinex","SOLUSD",1754508436490,[[169.27,30.7263807],[169.25,26.0],[169.23,101.58459883],[169.22,10.0],[169.21,29.54883432]],[[169.28,0.03],[169.33,0.91],[169.34,6.12548217],[169.37,5.90428418],[169.38,26.0]]]
["bitfinex","SOLUSD",1754508488714,[[169.27,6.19204453],[169.26,0.06],[169.24,15.49170006],[169.23,32.12548217],[169.22,17.754105]],[[169.28,48.70548217],[169.3,0.03],[169.32,21.01223131],[169.33,0.2],[169.35,191.6225503]]]
["bitfinex","SOLUSD",1754508544780,[[169.16,0.06],[169.14,0.66],[169.13,6.12548217],[169.12,40.78194432],[169.1,0.1]],[[169.17,41.7],[169.18,6.12548217],[169.2,0.7],[169.22,15.10621557],[169.23,26.0]]]
["bitfinex","SOLUSD",1754508590736,[[168.95,0.06],[168.9,0.72],[168.85,6.12548217],[168.81,14.80897761],[168.78,0.1]],[[168.96,69.97025834],[168.99,0.03],[169.0,30.91872217],[169.01,39.50707148],[169.02,13.4504597]]]
["bitfinex","SOLUSD",1754508630605,[[168.78,0.08],[168.68,0.68],[168.67,2.374381],[168.64,0.06],[168.63,0.06]],[[168.81,68.39056257],[168.83,3.084381],[168.85,14.80628873]]]
["bitfinex","SOLUSD",1754508634087,[[168.68,0.68],[168.67,6.21281797],[168.66,9.9138351],[168.64,0.06],[168.6,29.71530436]],[[168.69,42.86],[168.7,9.8538351],[168.72,5.92701362],[168.74,0.53],[168.75,15.10621557]]]
["bitfinex","SOLUSD",1754508676672,[[168.74,6.2105388],[168.73,6.1525936],[168.72,0.7],[168.71,14.81790583],[168.69,26.0]],[[168.76,42.32],[168.77,0.53],[168.79,12.07724835],[168.82,14.80877532],[168.86,36.14538294]]]
["bitfinex","SOLUSD",1754508723034,[[168.66,0.06],[168.64,0.06],[168.63,0.06],[168.62,0.75],[168.61,0.06]],[[168.67,69.83754575],[168.69,26.0],[168.7,20.97196868],[168.72,10.0],[168.73,4.90309527]]]
["bitfinex","SOLUSD",1754508775577,[[168.62,0.71],[168.61,6.2151388],[168.6,6.1525936],[168.57,14.8904821],[168.53,15.10621557]],[[168.63,42.12],[168.65,6.1525936],[168.66,5.92916384],[168.67,172.43],[168.68,15.10621557]]]
["bitfinex","SOLUSD",1754508822445,[[168.6,6.92550194],[168.59,6.2125936],[168.57,0.06],[168.56,14.83147627],[168.46,89.5]],[[168.62,3.98815607],[168.63,187.99],[168.64,6.1525936],[168.65,21.59571864],[168.66,26.0]]]
["bitfinex","SOLUSD",1754508875205,[[168.49,0.82],[168.48,0.92652478],[168.47,0.14216157],[168.46,6.03601396],[168.44,6.1525936]],[[168.5,52.10616583],[168.51,5.93448216],[168.54,60.89979877],[168.55,2.908616],[168.56,6.53469996]]]
["bitfinex","SOLUSD",1754508926879,[[168.42,0.77],[168.4,0.28432314],[168.39,3.95411412],[168.38,14.84722605],[168.34,51.030345]],[[168.43,41.94],[168.46,0.03],[168.47,31.93590788],[168.49,165.95689222],[168.5,16.34645648]]]
["bitfinex","SOLUSD",1754508979356,[[168.42,0.4583],[168.41,5.93784096],[168.4,0.34432314],[168.39,3.95411412],[168.37,26.0]],[[168.43,46.30608885],[168.44,3.95411412],[168.45,145.9],[168.46,5.96626963],[177.68,0.05]]]
["bitfinex","SOLUSD",1754509029620,[[168.52,0.99432314],[168.51,9.88823807],[168.49,14.8370187],[168.46,10.0],[168.33,3.09923905]],[[168.56,3.95411412],[168.57,187.67],[168.58,5.93201231],[168.59,0.03],[168.65,0.03]]]
["bitfinex","SOLUSD",1754509111869,[[168.55,28.7326894],[168.54,67.62],[168.52,14.83490339],[168.5,25.81645648],[168.36,16.61138881]],[[168.56,0.03],[168.57,0.03],[168.58,0.03],[168.59,0.56],[168.6,4.51703677]]]
["bitfinex","SOLUSD",1754509180834,[[168.56,63.24144431],[168.54,6.39061112],[168.53,40.83399472],[168.52,39.66990361],[168.48,47.55539043]],[[168.57,0.03],[168.58,0.03],[168.59,0.56],[168.6,3.95411412],[168.61,3.99518868]]]
["bitfinex","SOLUSD",1754509251225,[[168.48,0.06],[168.47,0.72],[168.46,0.34432314],[168.45,5.99647595],[168.43,0.06]],[[168.49,45.41411412],[168.5,5.9347328],[168.51,0.53],[168.52,26.0],[168.53,160.73419782]]]
["bitfinex","SOLUSD",1754509321833,[[168.48,0.06],[168.46,0.06],[168.45,0.06],[168.43,0.06],[168.41,0.66]],[[168.49,26.0],[168.5,21.47964669],[168.51,52.9108055],[168.52,41.36],[168.54,10.0]]]
["bitfinex","SOLUSD",1754509326110,[[168.46,0.06],[168.45,0.06],[168.43,0.06],[168.42,0.76],[168.41,0.28432314]],[[168.47,83.9721185],[168.48,2.96533653],[168.49,23.50758205],[168.5,14.0465628],[168.51,20.09698576]]]
["bitfinex","SOLUSD",1754509403025,[[168.46,0.06],[168.45,0.06],[168.44,0.94432314],[168.43,5.99705868],[168.42,0.1]],[[168.47,49.26321465],[168.48,0.56],[168.49,5.93520892],[168.5,31.02205435],[168.51,145.9]]]
["bitfinex","SOLUSD",1754509484886,[[168.45,0.06],[168.44,0.06],[168.43,0.06],[168.42,0.1],[168.41,0.7]],[[168.46,92.80504645],[168.47,11.04937123],[168.48,22.73686049],[168.5,22.49688691],[168.51,39.67346904]]]
["bitfinex","SOLUSD",1754509559703,[[168.47,13.45110278],[168.45,0.06],[168.44,29.80400833],[168.43,26.06],[168.42,86.13382972]],[[168.48,0.03],[168.5,0.03],[168.53,152.63410473],[168.54,5.93344578],[168.62,0.03]]]
["bitfinex","SOLUSD",1754509642169,[[168.47,0.3569],[168.46,0.06],[168.45,0.06],[168.44,0.72],[168.43,5.9971285]],[[168.48,15.49654794],[168.49,67.2],[168.5,15.83576732],[168.51,21.49221637],[168.52,23.7761218]]]
["bitfinex","SOLUSD",1754509697218,[[168.48,0.06],[168.47,6.21984527],[168.46,0.66],[168.45,6.1768807],[168.44,0.06]],[[168.5,6.2068807],[168.51,41.22],[168.52,6.03413587],[168.54,26.0],[168.62,24.8534777]]]
["bitfinex","SOLUSD",1754509748271,[[168.36,0.68],[168.35,0.14216157],[168.33,5.94064054],[168.31,14.95324066],[168.29,6.2768807]],[[168.37,47.5968807],[168.4,6.1768807],[168.41,5.93798852],[168.42,26.59],[168.43,14.84365603]]]
["bitfinex","SOLUSD",1754509803717,[[168.26,0.08436321],[168.22,6.64431463],[168.21,6.18874852],[168.17,14.86563834],[168.15,29.73494034]],[[168.27,32.18874852],[168.28,5.94274024],[168.29,0.39],[168.3,15.10621557],[168.32,19.82776711]]]
["bitfinex","SOLUSD",1754509842722,[[168.3,6.22598919],[168.29,6.88874852],[168.27,14.85707493],[168.25,15.10621557],[168.21,51.62]],[[168.32,187.49],[168.34,6.60874852],[168.35,5.94028447],[168.36,26.0],[168.38,14.857075]]]
["bitfinex","SOLUSD",1754509888572,[[168.28,0.06],[168.26,0.14436321],[168.24,6.70378173],[168.23,6.47307166],[168.06,89.4]],[[168.29,54.04087223],[168.32,145.9],[168.33,46.52604094],[168.34,23.04009926],[168.37,4.97510552]]]
["bitfinex","SOLUSD",1754509950840,[[168.28,0.20216157],[168.27,0.85216157],[168.26,12.27614892],[168.23,14.85997247],[168.2,8.56991352]],[[168.3,41.36],[168.31,158.42030507],[168.34,0.03],[168.35,40.85006255],[168.4,45.88002865]]]
["bitfinex","SOLUSD",1754509997390,[[168.45,5.93634625],[168.44,6.18874852],[168.42,0.72],[168.41,47.17253442],[168.4,14.84485168]],[[168.48,0.42],[168.5,0.03],[168.51,0.2],[168.53,26.0],[168.54,145.9]]]
["bitfinex","SOLUSD",1754510052793,[[168.43,0.06],[168.4,1.01432314],[168.39,12.12726176],[168.37,14.84741257],[168.36,41.36]],[[168.44,47.96874852],[168.46,5.9661991],[168.47,145.9],[168.48,0.03],[168.49,45.8113235]]]
["bitfinex","SOLUSD",1754510058428,[[168.43,0.06],[168.41,0.06],[168.4,0.06],[168.38,0.28432314],[168.36,0.67]],[[168.44,57.88430819],[168.45,7.86822209],[168.46,7.38331251],[168.47,14.83968039],[168.48,0.03]]]
["bitfinex","SOLUSD",1754510118877,[[168.29,0.72],[168.28,6.28679996],[168.26,6.33311173],[168.25,0.1],[168.24,14.95938712]],[[168.3,41.4],[168.31,6.18874852],[168.33,151.84081396],[168.34,4.83755424],[168.35,26.0]]]
["bitfinex","SOLUSD",1754510164645,[[168.39,13.10166658],[168.36,15.20539689],[168.34,29.7013917],[168.32,15.10621557],[168.31,82.605397]],[[168.4,145.9],[168.41,0.03],[168.42,41.36],[168.43,26.0],[168.44,6.21874852]]]
["bitfinex","SOLUSD",1754510231606,[[168.47,0.28432314],[168.46,5.93589306],[168.45,0.65],[168.44,21.27340866],[168.43,41.38]],[[168.49,6.55719309],[168.52,5.9342196],[168.54,56.183274],[168.55,26.0],[168.56,146.1]]]
["bitfinex","SOLUSD",1754510282779,[[168.45,6.59647966],[168.43,0.06],[168.42,0.06],[168.41,6.22719309],[168.24,29.37071294]],[[168.47,47.50719309],[168.48,171.9],[168.51,5.96445462],[168.52,0.33],[168.54,15.13621557]]]
["bitfinex","SOLUSD",1754510335727,[[168.5,13.09623433],[168.49,0.357],[168.48,4.066597],[168.47,71.26558685],[168.46,26.06]],[[168.51,0.03],[168.52,0.03],[168.53,0.03],[168.54,4.01455048],[168.55,6.49719309]]]
["bitfinex","SOLUSD",1754510372989,[[168.75,5.92581317],[168.73,14.81657085],[168.72,0.69],[168.71,56.92621557],[168.69,6.208252]],[[168.79,0.53],[168.83,67.8],[168.85,29.91254489],[168.88,25.10621557],[168.89,0.28432314]]]
["bitfinex","SOLUSD",1754510404623,[[169.07,0.28432314],[169.06,6.61498411],[169.05,9.81476823],[169.03,14.79027391],[169.02,15.10621557]],[[169.11,0.53],[169.12,31.89297304],[169.13,42.28],[169.16,15.10621557],[169.25,16.11833202]]]
["bitfinex","SOLUSD",1754510444776,[[168.89,0.417],[168.82,6.58338581],[168.79,6.20745895],[168.76,42.18],[168.73,0.06]],[[168.9,60.88558101],[168.91,26.0],[168.94,15.10621557],[168.96,39.59453295],[168.98,0.28432314]]]
["bitfinex","SOLUSD",1754510495046,[[168.79,0.06],[168.77,6.65517809],[168.75,0.06],[168.74,6.15168813],[168.67,10.0]],[[168.8,6.15168813],[168.81,42.34],[168.82,5.92347717],[168.84,26.53],[168.9,55.5077606]]]
["bitfinex","SOLUSD",1754510550106,[[168.89,0.3012],[168.88,0.28432314],[168.87,0.71],[168.86,12.07352692],[168.84,15.10621557]],[[168.91,6.71168813],[168.92,193.7600864],[168.93,0.03],[168.94,14.79845433],[168.95,26.0]]]
["bitfinex","SOLUSD",1754510614148,[[168.84,0.06],[168.83,0.69],[168.82,0.06],[168.8,0.06],[168.79,0.06]],[[168.85,81.51453124],[168.86,0.03],[168.87,0.53],[168.88,14.80358057],[168.89,20.10192417]]]
["bitfinex","SOLUSD",1754510618760,[[168.84,0.06],[168.82,0.75],[168.8,0.06],[168.79,5.98439748],[168.78,6.20856443]],[[168.85,57.70764837],[168.86,26.03],[168.87,0.53],[168.88,4.9957086],[168.89,14.80268063]]]
["bitfinex","SOLUSD",1754510691541,[[168.77,0.06],[168.75,0.06],[168.73,0.06],[168.72,0.1],[168.69,4.72789148]],[[168.78,55.67396517],[168.79,41.64],[168.8,20.77529781],[168.81,14.80977141],[168.82,6.69007969]]]
["bitfinex","SOLUSD",1754510728248,[[168.6,0.06],[168.58,5.93177856],[168.57,0.28432314],[168.54,29.93878404],[168.37,149.66]],[[168.61,6.15752375],[168.62,41.66],[168.63,26.7],[168.67,14.82184146],[168.68,152.541779]]]
["bitfinex","SOLUSD",1754510784797,[[168.77,0.66],[168.76,12.36735578],[168.74,56.3954267],[168.73,41.10621557],[168.72,6.927523]],[[168.8,0.03],[168.81,6.83752375],[168.82,5.95358629],[168.83,26.0],[168.9,19.00512644]]]
["bitfinex","SOLUSD",1754510857781,[[168.92,76.50554857],[168.9,14.80165778],[168.89,26.0],[168.87,29.60810803],[168.85,10.0]],[[168.93,1e-08],[168.95,0.7],[168.97,6.35752375],[169.0,171.9],[169.07,49.34007969]]]
["bitfinex","SOLUSD",1754510899351,[[168.94,6.20358441],[168.92,29.96612085],[168.91,4.58766436],[168.9,26.0],[168.87,29.60810803]],[[168.95,4.62766437],[168.97,0.2],[168.99,3.98882693],[169.0,15.71065744],[169.03,45.77882342]]]
["bitfinex","SOLUSD",1754510943385,[[168.97,47.29821033],[168.96,0.95432314],[168.95,17.783574],[168.94,36.09855129],[168.81,45.73306403]],[[169.0,6.16487743],[169.04,5.91576192],[169.05,26.0],[169.17,56.15214494],[169.18,484.87039766]]]
["bitfinex","SOLUSD",1754510986848,[[168.97,6.20242177],[168.96,0.67],[168.95,56.15718335],[168.94,19.0933271],[168.88,12.89277592]],[[168.99,4.62711153],[169.0,0.03],[169.01,3.99270504],[169.02,41.39],[169.03,151.81623995]]]
["bitfinex","SOLUSD",1754511032919,[[168.86,6.60177359],[168.84,0.28432314],[168.83,6.20344016],[168.82,29.91480747],[168.81,6.662416]],[[168.88,6.14344016],[168.89,41.95],[168.92,31.92008073],[168.94,145.93],[168.96,4.98180721]]]
["bitfinex","SOLUSD",1754511082866,[[168.83,0.06],[168.81,0.06],[168.79,5.92437641],[168.78,0.78],[168.77,21.63397887]],[[168.84,16.71306478],[168.87,45.7861501],[168.88,145.9],[168.9,19.52954477],[168.92,40.07214336]]]
["bitfinex","SOLUSD",1754511143129,[[168.66,0.78],[168.62,12.09037452],[168.6,0.06],[168.58,40.88922524],[168.25,149.6]],[[168.67,51.63494918],[168.68,26.0],[168.71,9.68213635],[168.72,32.15755905],[168.74,6.62534404]]]
["bitfinex","SOLUSD",1754511193900,[[168.68,21.45906949],[168.66,6.4021389],[168.65,15.24837714],[168.63,26.0],[168.6,47.61997733]],[[168.69,49.74027447],[168.72,6.15997733],[168.73,150.81771144],[168.75,5.9560109],[168.76,32.62534404]]]
["bitfinex","SOLUSD",1754511273159,[[168.66,25.48409702],[168.64,0.06],[168.63,0.28432314],[168.62,15.10621557],[168.61,55.65406771]],[[168.67,4.43221453],[168.69,41.35],[168.71,149.84228866],[168.72,0.03],[179.44,118.634995]]]
["bitfinex","SOLUSD",1754511280576,[[168.66,10.67137676],[168.64,0.20216157],[168.63,14.96679084],[168.62,41.10621557],[168.61,29.65406771]],[[168.67,8.42069535],[168.69,0.03],[168.7,4.98560103],[168.71,145.9],[168.72,6.67746804]]]
["bitfinex","SOLUSD",1754511361190,[[168.7,9.86997093],[168.69,0.66],[168.68,30.21144032],[168.67,67.28],[168.65,29.64719833]],[[168.71,0.03],[168.72,0.03],[168.73,145.9],[168.74,0.06],[168.75,3.97228866]]]
["bitfinex","SOLUSD",1754511453409,[[168.7,10.54997093],[168.69,0.34432314],[168.67,29.98805703],[168.64,70.94733654],[168.63,26.0]],[[168.71,4.01976268],[168.72,0.03],[168.73,187.17],[168.74,26.03],[168.75,3.97228866]]]
["bitfinex","SOLUSD",1754511511673,[[168.72,0.65],[168.69,5.98803367],[168.68,3.93962627],[168.67,15.16603807],[168.66,56.28621557]],[[168.73,7.92310192],[168.75,187.08],[168.76,5.95560602],[168.77,26.0],[178.02,2.79865558]]]
["bitfinex","SOLUSD",1754511571420,[[168.78,12.7727198],[168.76,55.97393695],[168.72,43.80257],[168.7,6.14784719],[168.68,10.0]],[[168.79,0.03],[168.82,4.01634689],[168.83,47.30784719],[168.84,5.92298471],[168.85,26.0]]]
["bitfinex","SOLUSD",1754511632788,[[168.81,5.92381967],[168.79,45.33931828],[168.78,15.10621557],[168.77,40.81274183],[168.75,0.06]],[[168.83,0.03],[168.84,3.93499514],[168.86,47.24222253],[168.87,0.2],[168.93,36.30647266]]]
["bitfinex","SOLUSD",1754511687240,[[168.77,13.11085962],[168.76,0.06],[168.75,14.87480307],[168.74,15.10621557],[168.72,29.63481057]],[[168.78,4.01338206],[168.8,0.03],[168.81,41.15],[168.82,176.89379435],[168.83,6.18131281]]]
["bitfinex","SOLUSD",1754511785443,[[168.79,10.14390207],[168.78,15.10621557],[168.77,41.74],[168.76,14.87385012],[168.74,26.0]],[[168.8,0.03],[168.81,0.03],[168.82,0.03],[168.83,0.03],[168.84,3.99246273]]]
["bitfinex","SOLUSD",1754511858521,[[168.76,0.74],[168.74,0.06],[168.73,0.06],[168.72,5.92691105],[168.29,33.33015306]],[[168.77,54.95861086],[168.78,0.03],[168.79,34.05049731],[168.8,46.78740858],[168.81,0.03]]]
["bitfinex","SOLUSD",1754511920391,[[168.76,6.64557478],[168.75,6.14865326],[168.74,15.39053871],[168.73,14.87657085],[168.72,0.06]],[[168.77,0.03],[168.78,0.03],[168.79,4.01745287],[168.8,6.17865326],[168.81,0.03]]]
["bitfinex","SOLUSD",1754511989555,[[168.8,6.86318286],[168.79,5.92452159],[168.77,56.01295766],[168.76,0.28432314],[168.75,40.812958]],[[168.82,145.93],[168.83,0.03],[168.84,41.8],[168.86,0.2],[168.98,282.11835536]]]
["bitfinex","SOLUSD",1754512057305,[[168.81,0.06],[168.79,0.06],[168.77,0.06],[168.76,41.06],[168.75,15.53418389]],[[168.82,8.62225397],[168.83,0.03],[168.84,5.02557096],[168.85,26.0],[168.86,0.2]]]
["bitfinex","SOLUSD",1754512138894,[[168.76,5.98557478],[168.75,29.99330013],[168.74,41.81],[168.73,30.26710956],[168.72,0.06]],[[168.77,0.03],[168.78,146.57],[168.79,3.96330013],[168.8,41.06],[168.81,0.03]]]
["bitfinex","SOLUSD",1754512147002,[[168.76,5.98557478],[168.75,29.99330013],[168.74,41.12],[168.73,30.26710956],[168.72,0.06]],[[168.77,0.03],[168.78,145.9],[168.79,0.7],[168.8,44.99330013],[168.81,0.03]]]
["bitfinex","SOLUSD",1754512215706,[[168.64,0.71],[168.63,0.2],[168.62,5.99038284],[168.61,4.13330013],[168.59,0.2]],[[168.66,45.03330013],[168.67,145.9],[168.68,6.63864995],[168.69,26.0],[168.7,4.70053586]]]
["bitfinex","SOLUSD",1754512263731,[[168.6,0.06],[168.59,0.87],[168.54,5.93328526],[168.52,3.94684287],[168.32,29.40431042]],[[168.61,60.00100075],[168.62,0.03],[168.63,22.47368361],[168.64,25.10887067],[168.65,40.16792923]]]
["bitfinex","SOLUSD",1754512308286,[[168.67,9.875482],[168.65,0.72],[168.64,14.82400052],[168.63,56.55053871],[168.61,55.65423165]],[[168.69,0.69],[168.71,3.97941386],[168.72,67.16],[168.73,14.66593171],[168.75,150.91843595]]]
["bitfinex","SOLUSD",1754512365443,[[168.76,66.33080184],[168.74,14.87569278],[168.73,26.0],[168.72,0.74],[168.7,55.37716478]],[[168.77,0.69000001],[168.78,0.1],[168.79,0.03],[168.83,0.03],[168.84,10.93956761]]]
["bitfinex","SOLUSD",1754512414305,[[168.61,0.72],[168.6,0.06],[168.59,6.1313113],[168.56,6.44182236],[168.55,30.13820602]],[[168.65,26.0],[168.68,62.53985639],[168.69,14.82072484],[168.7,6.15749922],[168.71,20.37710945]]]
["bitfinex","SOLUSD",1754512466220,[[168.34,6.62006882],[168.3,32.70493228],[168.29,56.67053871],[168.23,85.30128865],[152.12,3.0]],[[168.36,41.3],[168.37,6.83749922],[168.4,5.93838761],[168.41,26.0],[168.43,34.9360754]]]
["bitfinex","SOLUSD",1754512517404,[[168.4,0.66],[168.39,5.93859492],[168.38,47.49749922],[168.37,14.90805951],[168.24,32.75571168]],[[168.43,152.72749922],[168.44,41.32],[168.45,26.03],[168.46,5.9661906],[168.51,17.81728783]]]
["bitfinex","SOLUSD",1754512567901,[[168.43,5.93718458],[168.42,6.89545014],[168.41,14.84448586],[168.4,41.32],[168.34,10.0]],[[168.45,0.68],[168.46,145.93],[168.47,6.20545014],[168.48,41.34],[168.49,30.9839466]]]
["bitfinex","SOLUSD",1754512630286,[[168.39,0.06],[168.38,0.06],[168.37,0.06],[168.36,0.06],[168.34,0.71]],[[168.4,22.98700791],[168.41,64.01445258],[168.43,25.93592375],[168.44,24.05552391],[168.45,0.03]]]
["bitfinex","SOLUSD",1754512691308,[[168.32,0.06],[168.3,6.66174799],[168.29,3.9574606],[168.27,21.51857286],[168.21,10.0]],[[168.33,4.66395198],[168.34,45.2174606],[168.35,5.94005978],[168.36,5.03073607],[168.38,35.05820804]]]
["bitfinex","SOLUSD",1754512691694,[[168.32,0.06],[168.3,0.72],[168.29,9.89947015],[168.27,21.51857286],[168.21,10.0]],[[168.33,4.66395198],[168.34,45.2174606],[168.35,5.94005978],[168.36,5.03073607],[168.38,35.05820804]]]
["bitfinex","SOLUSD",1754512729926,[[168.13,0.67],[168.12,5.94813228],[168.11,15.39053871],[168.07,26.0],[168.06,0.06]],[[168.18,49.76293305],[168.19,6.18418632],[168.2,10.90579263],[168.21,10.35240812],[168.22,11.39701544]]]
["bitfinex","SOLUSD",1754512774984,[[168.03,0.78436321],[168.02,12.13567072],[168.01,0.71],[167.99,15.16603103],[167.98,15.10621557]],[[168.04,46.03282437],[168.05,0.68],[168.06,145.9],[168.07,32.18418632],[168.08,5.94967058]]]
["bitfinex","SOLUSD",1754512826266,[[168.05,12.13479625],[168.03,0.84436321],[168.02,41.56],[168.01,26.0],[168.0,36.85057945]],[[168.06,4.48033917],[168.07,0.03],[168.1,41.54],[168.11,11.17166272],[168.12,26.0]]]
["bitfinex","SOLUSD",1754512884366,[[168.05,10.58095072],[168.04,15.10621557],[168.03,16.00698189],[168.01,41.48],[167.99,29.76319506]],[[168.06,0.03],[168.07,0.03],[168.08,0.03],[168.1,42.14],[168.12,40.92005073]]]
["bitfinex","SOLUSD",1754512942550,[[168.17,5.94636379],[168.16,3.97034079],[168.13,71.6397923],[168.12,31.946363],[163.12,132.6945493]],[[168.18,0.73],[168.2,0.03],[168.21,45.37034079],[168.22,0.03],[168.23,6.04434567]]]
["bitfinex","SOLUSD",1754513016936,[[168.19,62.6561954],[168.18,4.03034079],[168.17,15.57590949],[168.16,26.06],[168.13,29.73719322]],[[168.2,0.69000001],[168.22,4.00034079],[168.23,0.1],[168.25,151.84354951],[168.53,0.1]]]
["bitfinex","SOLUSD",1754513063506,[[168.18,6.00601022],[168.17,56.95582447],[168.16,41.16621557],[168.15,6.47881944],[167.29,106.6564898]],[[168.2,6.85449631],[168.22,0.03],[168.23,0.1],[168.25,150.9000479],[168.26,5.94318877]]]
["bitfinex","SOLUSD",1754513137470,[[168.19,6.70558237],[168.18,45.32376407],[168.17,18.20944114],[168.16,30.03229414],[168.14,29.73666614]],[[168.22,0.7],[168.23,3.99376407],[168.25,187.21],[168.26,10.91927936],[168.27,26.0]]]
["bitfinex","SOLUSD",1754513204944,[[168.17,0.06],[168.16,6.71671097],[168.15,0.06],[168.14,3.96376407],[168.13,0.28432314]],[[168.18,3.99785234],[168.19,191.86376407],[168.2,26.0],[168.21,5.94507659],[168.22,4.96012491]]]
["bitfinex","SOLUSD",1754513270024,[[168.22,5.94459636],[168.21,45.20376407],[168.19,41.20846488],[168.18,15.10621557],[168.17,4.053764]],[[168.23,0.75],[168.25,3.99376407],[168.27,3.97148806],[168.3,161.75505628],[168.31,4.97303349]]]
["bitfinex","SOLUSD",1754513335614,[[168.26,17.77099571],[168.25,14.85807705],[168.22,29.72161324],[168.2,16.19136353],[168.09,89.4]],[[168.32,0.72],[168.33,0.03],[168.34,6.19136353],[168.35,5.97005304],[168.36,0.03]]]
["bitfinex","SOLUSD",1754513346323,[[168.24,6.64376645],[168.23,21.3575791],[168.22,56.10070447],[168.21,26.34432314],[168.19,0.06]],[[168.27,0.72],[168.28,6.19136353],[168.3,5.94187946],[168.31,41.27],[168.32,145.9]]]
["bitfinex","SOLUSD",1754513404720,[[168.23,6.00392337],[168.22,0.69],[168.21,4.02178638],[168.19,14.92414174],[168.17,0.06]],[[168.25,0.7],[168.26,45.22178638],[168.28,31.94253286],[168.29,145.9],[168.3,4.98023907]]]
["bitfinex","SOLUSD",1754513473194,[[168.24,6.64388968],[168.23,0.06],[168.22,14.86141984],[168.21,15.45053871],[168.2,15.8558696]],[[168.25,0.03],[168.26,0.03],[168.27,0.03],[168.28,0.71],[168.29,41.26]]]
["bitfinex","SOLUSD",1754513580096,[[168.23,6.714243],[168.22,4.0239674],[168.21,0.06],[168.19,0.06],[168.18,45.09502405]],[[168.24,0.03],[168.25,41.22],[168.26,0.69000001],[168.27,149.8939674],[168.28,31.97258399]]]
["bitfinex","SOLUSD",1754513705032,[[168.23,0.06],[168.22,6.00459636],[168.21,0.06],[168.2,41.2],[168.19,1.00432314]],[[168.25,0.7],[168.26,3.96396741],[168.27,5.97288595],[168.28,41.23],[168.29,2.38159]]]
["bitfinex","SOLUSD",1754513776004,[[168.19,0.7],[168.18,0.06],[168.17,6.00635023],[168.16,0.06],[168.15,4.0239674]],[[168.2,0.03],[168.21,3.95840538],[168.22,155.83867636],[168.23,67.24],[168.24,5.32098691]]]
["bitfinex","SOLUSD",1754513857772,[[168.11,52.71319729],[168.09,15.10621557],[168.08,14.87306377],[168.07,26.34432314],[168.02,10.0]],[[168.12,8.39183759],[168.14,0.03],[168.15,149.96502654],[168.16,0.03],[168.17,10.9007743]]]
["bitfinex","SOLUSD",1754513957705,[[168.21,70.02168001],[168.2,15.86010616],[168.19,40.92414174],[168.17,29.731379],[168.15,10.0]],[[168.22,1e-08],[168.24,0.03],[168.25,0.03],[168.26,0.28000001],[168.27,0.03]]]
["bitfinex","SOLUSD",1754514023285,[[168.25,24.47481511],[168.23,0.06],[168.22,82.30117089],[168.21,0.06],[168.18,8.44198742]],[[168.26,1e-08],[168.27,0.03],[168.28,0.03],[168.29,0.1],[168.31,4.00730977]]]
["bitfinex","SOLUSD",1754514105849,[[168.37,28.3339056],[168.36,41.4],[168.35,40.84995026],[168.33,29.7031567],[167.13,93.32442857]],[[168.38,0.03],[168.39,0.1],[168.4,0.03],[168.42,3.98823886],[168.43,0.38]]]
["bitfinex","SOLUSD",1754514163525,[[168.45,69.50773834],[168.43,32.67934071],[168.42,26.0],[168.4,6.18071997],[168.39,29.75297464]],[[168.46,0.1],[168.48,0.03],[168.51,146.18],[168.57,17.83644],[179.44,118.634995]]]
["bitfinex","SOLUSD",1754514195240,[[168.42,5.99741122],[168.41,6.17469593],[168.4,0.06],[168.39,0.06],[168.38,14.84692227]],[[168.44,145.9],[168.46,6.27469593],[168.47,67.34],[168.48,0.03],[168.49,0.28]]]
["bitfinex","SOLUSD",1754514310391,[[168.44,9.89099132],[168.43,0.69],[168.42,14.90380564],[168.41,29.73784314],[168.4,57.15663688]],[[168.45,3.39352034],[168.46,0.1],[168.47,0.7],[168.48,0.03],[168.52,4.97663789]]]
["bitfinex","SOLUSD",1754514318284,[[168.44,10.58099132],[168.42,14.90380564],[168.41,70.99784314],[168.4,30.98285245],[168.35,10.06]],[[168.45,3.39352034],[168.46,0.1],[168.47,4.68027946],[168.48,145.93],[168.5,51.16901278]]]
["bitfinex","SOLUSD",1754514378272,[[168.61,63.23138504],[168.59,40.82887478],[168.56,3.970425],[168.54,29.666548],[168.5,24.01128622]],[[168.62,0.1],[168.65,0.66],[168.68,3.97042439],[168.69,12.08938575],[168.7,45.95264823]]]
["bitfinex","SOLUSD",1754514419109,[[168.71,6.57719636],[168.7,6.16128622],[168.68,29.9267336],[168.67,56.119994],[168.66,0.28432314]],[[168.74,0.67],[168.75,6.16128622],[168.76,9.90212284],[168.77,41.28],[168.78,171.9]]]
["bitfinex","SOLUSD",1754514474864,[[168.68,0.67],[168.67,9.86907197],[168.64,56.0635],[168.63,15.39053871],[168.62,14.82546338]],[[168.7,3.99612959],[168.71,150.57046335],[168.72,47.10700087],[168.74,4.96620427],[168.75,40.8235]]]
["bitfinex","SOLUSD",1754514516903,[[168.68,10.61873377],[168.67,41.18],[168.66,15.10621557],[168.65,32.63708368],[168.64,26.28432314]],[[168.71,146.63],[168.73,51.07709536],[168.75,30.99510813],[168.76,17.844197],[179.35,2.66695414]]]
["bitfinex","SOLUSD",1754514583872,[[168.69,9.86849702],[168.68,0.75],[168.67,61.88938404],[168.66,15.45053871],[167.21,86.65839796]],[[168.71,146.61],[168.73,0.03],[168.74,45.10046335],[168.75,10.91457582],[168.77,24.4188553]]]
["bitfinex","SOLUSD",1754514694165,[[168.69,6.58787867],[168.68,0.06],[168.67,41.08],[168.66,33.98923265],[168.58,27.81]],[[168.71,0.03],[168.73,0.73],[168.74,5.9263645],[168.75,150.88862063],[168.77,4.00049]]]
["bitfinex","SOLUSD",1754514816592,[[168.69,5.92803367],[168.68,4.66966043],[168.66,15.16692176],[168.64,43.395227],[168.57,20.80466761]],[[168.7,0.03],[168.71,0.03],[168.72,0.75],[168.73,44.98966043],[168.74,177.82631884]]]
["bitfinex","SOLUSD",1754514880644,[[168.69,6.81075278],[168.68,5.98830695],[168.66,15.16685501],[168.65,41.04],[168.63,15.10621557]],[[168.7,0.03],[168.71,0.03],[168.72,0.03],[168.73,67.7],[168.77,6.6057153]]]
["bitfinex","SOLUSD",1754514962036,[[168.71,66.91834713],[168.7,4.023208],[168.69,14.82008417],[168.68,0.06],[168.67,55.64326063]],[[168.72,0.03],[168.73,0.03],[168.75,0.71],[168.76,4.02320863],[168.8,31.92439083]]]
["bitfinex","SOLUSD",1754515012909,[[168.71,0.06],[168.69,0.06],[168.68,0.06],[168.67,0.06],[168.66,0.06]],[[168.72,42.73554229],[168.73,0.03],[168.74,1.44531986],[168.75,46.04624615],[168.76,24.84436158]]]
["bitfinex","SOLUSD",1754515031496,[[168.63,6.6200648],[168.62,0.06],[168.61,6.15622944],[168.6,14.88770247],[168.53,10.0]],[[168.66,152.05622944],[168.67,41.16],[168.68,6.60841858],[168.69,26.0],[168.7,10.93220484]]]
["bitfinex","SOLUSD",1754515113507,[[168.7,41.14],[168.69,1.00432314],[168.68,19.04460911],[168.67,14.88175597],[168.61,10.06]],[[168.72,0.66],[168.73,3.96839354],[168.74,0.03],[168.75,5.95604758],[168.76,145.93]]]
["bitfinex","SOLUSD",1754515130021,[[168.7,6.59757938],[168.69,41.44432314],[168.68,19.04460911],[168.67,14.88175597],[168.61,0.06]],[[168.72,4.00084984],[168.73,4.67839354],[168.74,0.03],[168.75,5.95596226],[168.76,150.89251364]]]
["bitfinex","SOLUSD",1754515185495,[[168.66,0.06],[168.65,0.67],[168.64,0.06],[168.62,5.99037579],[168.61,0.06]],[[168.67,80.96830833],[168.69,0.68],[168.7,15.75357416],[168.71,14.81843821],[168.72,22.4825857]]]
["bitfinex","SOLUSD",1754515260316,[[168.69,47.78789951],[168.68,0.28432314],[168.67,3.99877706],[168.66,26.06],[168.65,15.10621557]],[[168.72,0.67],[168.73,3.96877706],[168.74,9.94077569],[168.75,0.03],[168.76,41.13]]]
["bitfinex","SOLUSD",1754515346608,[[168.73,51.62397371],[168.71,0.28432314],[168.7,30.56851275],[168.69,41.16621557],[168.68,29.64027561]],[[168.74,0.03],[168.75,0.03],[168.76,0.03],[168.77,3.99648541],[168.78,0.65]]]
["bitfinex","SOLUSD",1754515423559,[[168.75,19.04356094],[168.74,49.68455725],[168.73,14.81649175],[168.72,0.06],[168.7,41.74938148]],[[168.76,0.03],[168.77,0.03],[168.79,4.00080534],[168.8,145.9],[168.81,0.72]]]
["bitfinex","SOLUSD",1754515479959,[[168.74,0.06],[168.73,0.69],[168.72,0.06],[168.69,0.06],[168.67,5.98873475]],[[168.75,48.95833607],[168.76,20.76419158],[168.77,20.76828286],[168.78,17.10395364],[168.79,43.11707203]]]
["bitfinex","SOLUSD",1754515582554,[[168.7,0.06],[168.69,0.06],[168.68,0.77],[168.67,0.06],[168.66,9.92631123]],[[168.71,13.85493938],[168.72,41.0],[168.74,26.03],[168.75,22.19427386],[168.76,7.10409474]]]
["bitfinex","SOLUSD",1754515644411,[[168.57,0.2],[168.56,0.92],[168.55,5.9928169],[168.54,0.2],[168.53,6.37055741]],[[168.58,47.25055741],[168.6,0.68],[168.61,5.96094517],[168.62,26.0],[168.75,42.91634729]]]
["bitfinex","SOLUSD",1754515699585,[[168.54,0.2],[168.53,0.2],[168.52,0.2],[168.51,6.60425227],[168.5,6.16861323]],[[168.55,45.93569062],[168.56,12.10130624],[168.57,0.03],[168.58,26.0],[168.59,16.04658519]]]
["bitfinex","SOLUSD",1754515777748,[[168.41,0.69],[168.4,0.2],[168.39,0.2],[168.37,18.99601727],[168.33,73.18893547]],[[168.42,145.9],[168.43,45.14801003],[168.44,26.7],[168.45,5.93661909],[168.49,14.83780234]]]
["bitfinex","SOLUSD",1754515841090,[[168.45,0.06],[168.44,5.93673206],[168.42,10.55355203],[168.41,14.84393178],[168.4,0.2]],[[168.47,3.94801003],[168.48,41.78],[168.49,3.99443265],[168.5,22.48884441],[168.51,26.0]]]
["bitfinex","SOLUSD",1754515899775,[[168.38,0.06],[168.37,0.2],[168.35,0.72],[168.32,5.9409936],[168.3,0.2]],[[168.39,85.19492528],[168.4,9.22285136],[168.41,6.85104146],[168.42,21.77533123],[168.43,10.0]]]
["bitfinex","SOLUSD",1754515907450,[[168.3,0.2],[168.29,0.2],[168.27,0.92],[168.24,5.94381594],[168.22,6.18572388]],[[168.31,54.0471415],[168.32,26.0],[168.34,150.65675674],[168.35,29.95656639],[168.36,4.99783889]]]
["bitfinex","SOLUSD",1754515954950,[[168.24,0.06],[168.22,0.06],[168.21,0.72],[168.17,5.94614177],[168.16,6.18572388]],[[168.25,86.29146391],[168.27,14.85714242],[168.28,6.93136306],[168.29,17.10409474],[168.35,72.23325445]]]
["bitfinex","SOLUSD",1754516012670,[[168.2,6.86572388],[168.17,20.81227328],[168.16,15.39053871],[168.13,0.59477785],[168.12,77.7]],[[168.21,4.43512705],[168.22,4.89353632],[168.23,41.7],[168.25,26.68],[168.26,6.18572388]]]
["bitfinex","SOLUSD",1754516042413,[[168.16,0.67],[168.15,5.94707106],[168.13,6.24572388],[168.11,14.93101744],[168.09,0.28432314]],[[168.17,41.74],[168.19,32.88572388],[168.2,5.94553854],[168.22,6.275724],[168.25,3.28474474]]]
["bitfinex","SOLUSD",1754516093251,[[168.17,5.94636379],[168.16,6.95572388],[168.15,0.06],[168.14,15.10621557],[168.13,14.92944626]],[[168.19,0.66],[168.22,10.18050014],[168.23,41.58],[168.24,31.97399095],[168.25,4.97749581]]]
["bitfinex","SOLUSD",1754516147909,[[168.13,0.06],[168.11,0.06],[168.08,0.68],[168.04,3.96644965],[168.03,26.78436321]],[[168.14,24.028191],[168.15,73.60707106],[168.16,13.72113466],[168.17,14.86590949],[168.18,12.35456288]]]
["bitfinex","SOLUSD",1754516197364,[[168.03,0.78436321],[168.01,0.68],[167.99,6.15262077],[167.96,21.08963568],[167.55,43.10103746]],[[168.04,62.98634955],[168.05,26.0],[168.06,5.952315],[168.07,9.22543771],[168.08,19.8627469]]]
["bitfinex","SOLUSD",1754516257715,[[167.95,0.18],[167.93,5.95485842],[167.92,0.66],[167.89,41.17489614],[166.97,0.21754867]],[[167.96,50.2569853],[167.97,145.9],[167.98,5.95310037],[167.99,5.954859],[168.0,20.89868234]]]
["bitfinex","SOLUSD",1754516312846,[[167.88,0.06],[167.86,10.21528698],[167.85,15.10621557],[167.84,0.68],[167.81,10.0]],[[167.89,0.71],[167.9,42.38],[167.92,3.97361844],[167.93,0.03],[167.94,10.94742829]]]
["bitfinex","SOLUSD",1754516351408,[[167.79,28.35344627],[167.76,40.90141915],[167.75,0.1],[167.74,52.46],[167.72,29.81072017]],[[167.8,42.44],[167.81,0.67],[167.84,145.9],[167.85,6.21882322],[167.87,5.95724894]]]
["bitfinex","SOLUSD",1754516396376,[[167.65,0.06],[167.64,5.96503811],[167.63,6.91037003],[167.61,14.91495826],[167.56,40.62409701]],[[167.66,42.34],[167.67,0.64],[167.7,151.86308672],[167.73,26.0],[168.01,33.23519961]]]
["bitfinex","SOLUSD",1754516441554,[[167.62,5.96587519],[167.61,6.94520315],[167.58,14.91821667],[167.57,0.06],[167.56,0.78436321]],[[167.63,4.4321605],[167.64,3.99025642],[167.65,43.68],[167.67,5.99435597],[168.49,106.35263876]]]
["bitfinex","SOLUSD",1754516476302,[[167.64,13.14020681],[167.63,42.56],[167.62,0.06],[167.61,56.30583674],[167.6,16.23072023]],[[167.65,0.03],[167.67,0.03],[167.69,8.22108088],[167.7,0.66],[167.72,42.56]]]
["bitfinex","SOLUSD",1754516481890,[[167.66,28.2457108],[167.64,50.91290861],[167.63,42.56],[167.62,29.88906747],[167.56,90.18436321]],[[167.67,1e-08],[167.73,3.99020607],[167.74,0.65],[167.75,145.9],[167.76,42.5]]]
["bitfinex","SOLUSD",1754516532998,[[167.88,10.21935765],[167.87,42.34],[167.86,41.54328609],[167.83,47.28454605],[167.82,10.0]],[[167.89,0.03],[167.9,0.06],[167.91,0.03],[167.93,0.03],[167.94,7.94660601]]]
["bitfinex","SOLUSD",1754516586483,[[167.92,63.46575547],[167.9,29.97839882],[167.89,17.27626924],[167.88,30.52268753],[167.67,0.06]],[[167.93,0.60000001],[167.96,7.96797293],[167.98,0.03],[167.99,0.03],[168.05,67.02782456]]]
["bitfinex","SOLUSD",1754516622592,[[167.86,0.06],[167.83,0.71],[167.79,9.99822956],[167.78,0.28432314],[167.76,14.90196878]],[[167.87,18.94099598],[167.89,98.05691781],[167.9,15.91359528],[167.91,4.99018405],[167.92,26.37932156]]]
["bitfinex","SOLUSD",1754516674193,[[167.83,0.68],[167.81,5.95912043],[167.8,6.23094662],[167.79,0.28432314],[167.78,14.9003431]],[[167.85,42.08],[167.86,6.94094662],[167.88,31.986749],[167.9,6.54527],[167.91,29.99573969]]]
["bitfinex","SOLUSD",1754516727234,[[167.94,5.95450756],[167.93,48.23094662],[167.91,41.87243122],[167.9,15.10621557],[167.86,0.06]],[[167.95,0.70000001],[167.98,0.03],[167.99,6.26094662],[168.0,5.95240652],[168.63,79.76447907]]]
["bitfinex","SOLUSD",1754516803738,[[167.94,48.69450756],[167.92,19.42487931],[167.91,40.88810808],[167.89,32.16522929],[167.87,10.0]],[[167.95,1e-08],[167.96,0.69],[167.97,0.03],[167.98,0.03],[167.99,149.9043406]]]
["bitfinex","SOLUSD",1754516908381,[[167.94,6.72450756],[167.92,19.42487931],[167.9,40.88973375],[167.86,10.06],[167.85,29.78807442]],[[167.95,4.43869431],[167.96,145.9],[167.97,4.6843406],[167.98,41.83],[167.99,5.9827614]]]
["bitfinex","SOLUSD",1754516998593,[[168.1,70.03658628],[168.08,14.87377399],[168.07,10.06],[168.06,29.75077193],[167.99,161.88927024]],[[168.11,1e-08],[168.12,0.1],[168.13,0.71],[168.18,145.9],[168.2,3.9743406]]]
["bitfinex","SOLUSD",1754517063662,[[168.12,0.72],[168.1,9.98304262],[168.09,67.64],[168.08,15.45053871],[168.07,20.88306107]],[[168.13,0.03],[168.14,145.9],[168.15,6.63711422],[168.16,45.6443406],[168.17,17.875763]]]
["bitfinex","SOLUSD",1754517138252,[[168.21,67.31550593],[168.19,26.34432314],[168.18,14.92500379],[168.16,32.17487852],[168.14,14.74867673]],[[168.22,1e-08],[168.23,0.03],[168.24,0.69],[168.26,145.9],[169.36,99.70559884]]]
["bitfinex","SOLUSD",1754517218727,[[168.27,25.30770928],[168.26,70.490456],[168.24,14.8597242],[168.21,10.06],[168.2,45.68337823]],[[168.3,0.78],[168.32,3.99186237],[168.35,4.98524778],[168.36,3.9743406],[168.37,199.966562]]]
["bitfinex","SOLUSD",1754517278293,[[168.27,5.06],[168.25,0.77],[168.23,3.9743406],[168.22,73.36451083],[168.21,15.45053871]],[[168.28,156.59493145],[168.29,45.4043406],[168.3,11.03772029],[168.31,14.85369581],[168.33,6.64703992]]]
["bitfinex","SOLUSD",1754517287793,[[168.21,0.06],[168.2,0.06],[168.18,0.77],[168.16,0.06],[168.14,3.9743406]],[[168.22,84.35440059],[168.24,4.9745426],[168.25,22.27454964],[168.26,52.00598817],[168.27,16.64703992]]]
["bitfinex","SOLUSD",1754517377872,[[168.1,0.71],[168.08,0.06],[168.07,6.00982604],[168.06,4.1743406],[168.05,0.2]],[[168.11,3.97866257],[168.12,51.3439906],[168.13,26.0],[168.14,6.65764438],[168.15,4.9735125]]]
["bitfinex","SOLUSD",1754517468514,[[168.1,0.06],[168.08,0.06],[168.07,0.06],[168.06,0.2],[168.05,21.27444594]],[[168.11,47.61799688],[168.13,0.03],[168.14,5.94765655],[168.15,0.03],[168.16,19.84055947]]]
["bitfinex","SOLUSD",1754517523961,[[168.08,0.06],[168.07,10.67856877],[168.06,0.2],[168.05,0.2],[168.04,0.48432314]],[[168.09,3.96331703],[168.1,151.87],[168.11,5.6435125],[168.12,47.37822372],[168.13,6.66135]]]
["bitfinex","SOLUSD",1754517598233,[[168.23,63.4984],[168.22,32.22883312],[168.21,14.8622797],[168.2,15.84407772],[168.19,29.72778012]],[[168.24,0.03],[168.25,0.03],[168.26,0.03],[168.27,0.74],[168.28,0.1]]]
["bitfinex","SOLUSD",1754517652509,[[168.29,5.94181144],[168.28,41.68],[168.27,0.28432314],[168.26,47.10784902],[168.24,14.85908333]],[[168.34,0.67],[168.35,5.94015254],[168.36,26.0],[168.39,20.81366414],[168.4,20.2585753]]]
["bitfinex","SOLUSD",1754517683324,[[168.42,5.93748961],[168.41,20.39784902],[168.4,15.12908879],[168.39,26.67],[168.33,39.76338816]],[[168.44,0.73],[168.45,0.03],[168.46,0.03],[168.47,5.29163345],[168.48,5.93542448]]]
["bitfinex","SOLUSD",1754517731892,[[168.51,5.29163345],[168.5,41.66],[168.48,0.28432314],[168.45,20.77767882],[168.42,10.06]],[[168.54,0.7],[168.56,9.28072921],[168.58,5.93191748],[168.6,4.94751003],[168.61,67.66]]]
["bitfinex","SOLUSD",1754517765429,[[168.33,0.06],[168.31,0.06],[168.28,0.2],[168.26,0.71],[168.25,6.14344199]],[[168.34,75.06459143],[168.37,50.84874447],[168.38,8.26546031],[168.43,14.64725602],[168.44,29.68496015]]]
["bitfinex","SOLUSD",1754517798309,[[168.17,0.06],[168.16,0.2],[168.15,6.00682653],[168.14,0.06],[168.13,8.49175744]],[[168.18,54.90784042],[168.2,0.66],[168.21,26.0],[168.22,10.89478209],[168.23,15.10621557]]]
["bitfinex","SOLUSD",1754517840578,[[168.23,11.53396229],[168.21,41.5519928],[168.2,15.10621557],[168.19,42.42],[167.83,33.29941728]],[[168.25,0.03],[168.26,145.93],[168.27,0.73],[168.28,5.33539615],[168.29,42.4]]]
["bitfinex","SOLUSD",1754517888408,[[168.32,5.30539615],[168.31,6.22574076],[168.3,42.16],[168.29,41.54516745],[168.28,15.10621557]],[[168.35,0.72],[168.36,3.98794283],[168.37,47.46539615],[168.38,4.95432194],[168.4,6.66135]]]
["bitfinex","SOLUSD",1754517927577,[[168.37,5.93930035],[168.36,42.67],[168.35,5.30539615],[168.34,0.28432314],[168.33,40.91093881]],[[168.4,0.03],[168.41,5.97539615],[168.42,41.97],[168.43,23.88755927],[168.55,47.60739738]]]
["bitfinex","SOLUSD",1754517935755,[[168.41,80.17760896],[168.39,29.95270289],[168.37,2.37904],[168.35,10.0],[167.61,93.23836838]],[[168.42,0.03],[168.43,0.1],[168.45,0.1],[168.46,3.97720121],[168.47,0.67]]]
["bitfinex","SOLUSD",1754517982388,[[168.45,11.58608611],[168.44,0.72],[168.43,41.8],[168.42,14.9037],[168.4,5.30539615]],[[168.48,0.72],[168.49,145.93],[168.5,5.33539615],[168.51,47.7344991],[168.52,0.1]]]
["bitfinex","SOLUSD",1754518051363,[[168.56,5.9326056],[168.55,0.28432314],[168.54,0.66],[168.53,47.02539615],[168.52,40.83429213]],[[168.58,0.68],[168.59,5.30539615],[168.61,41.72],[168.62,151.86055633],[168.67,45.70556134]]]
["bitfinex","SOLUSD",1754518077589,[[168.51,6.2185633],[168.5,26.73],[168.49,20.14265708],[168.47,41.74],[168.44,0.06]],[[168.54,0.71],[168.55,9.28461684],[168.57,47.61232797],[168.59,4.97095016],[169.19,79.44588435]]]
["bitfinex","SOLUSD",1754518125145,[[168.68,5.9283851],[168.67,41.64],[168.66,0.28432314],[168.65,40.8235115],[168.64,0.67]],[[168.69,0.66],[168.73,3.97790321],[168.74,193.46632855],[168.75,0.1],[168.76,4.97523678]]]
["bitfinex","SOLUSD",1754518185798,[[168.68,0.28432314],[168.67,47.52871826],[168.66,31.2766804],[168.65,15.78621557],[168.64,14.88371118]],[[168.69,0.72],[168.7,0.03],[168.71,5.3066804],[168.72,0.03],[168.73,5.92685729]]]
["bitfinex","SOLUSD",1754518209415,[[168.65,0.72],[168.64,5.9896744],[168.63,5.56100354],[168.62,0.06],[168.61,14.82677198]],[[168.66,9.25944715],[168.69,5.9580511],[168.7,31.00845844]]]
["bitfinex","SOLUSD",1754518271816,[[168.68,47.83270824],[168.67,4.07636595],[168.66,26.06],[168.65,32.30462327],[168.64,0.06]],[[168.69,0.03],[168.7,0.03],[168.71,0.74],[168.72,0.03],[168.73,3.37636595]]]
["bitfinex","SOLUSD",1754518312689,[[168.62,6.28945813],[168.6,20.81915244],[168.58,0.06],[168.57,70.76581232],[168.54,47.4765412]],[[168.63,4.42219078],[168.64,0.03],[168.65,0.03],[168.66,4.01182005],[168.67,41.59]]]
["bitfinex","SOLUSD",1754518369440,[[168.65,0.72],[168.64,5.92974215],[168.63,0.06],[168.62,3.72409598],[168.61,14.82708552]],[[168.66,4.01054684],[168.67,41.53],[168.68,4.09977284],[168.69,10.91911368],[168.7,26.03]]]
["bitfinex","SOLUSD",1754518429312,[[168.62,11.95017092],[168.6,0.06],[168.59,14.82883478],[168.58,5.990832],[168.5,23.14967632]],[[168.63,4.01781383],[168.65,0.03],[168.66,0.03],[168.67,0.03],[168.68,16.8828308]]]
["bitfinex","SOLUSD",1754518437029,[[168.62,11.95017092],[168.6,0.06],[168.59,14.82883478],[168.58,0.06],[168.5,23.14967632]],[[168.63,0.03],[168.65,0.03],[168.66,41.51],[168.67,146.59],[168.68,16.22292925]]]
["bitfinex","SOLUSD",1754518526716,[[168.54,6.0011545],[168.53,5.9936054],[168.51,0.06],[168.5,26.06],[168.49,0.06]],[[168.57,3.98939613],[168.58,42.18],[168.59,5.2811545],[168.6,5.931299],[168.61,31.01483724]]]
["bitfinex","SOLUSD",1754518532421,[[168.57,5.93225366],[168.55,14.83231445],[168.53,67.52],[168.52,0.28432314],[168.51,15.16621557]],[[168.58,3.99065372],[168.61,0.03],[168.62,0.72],[168.63,46.47483724],[168.64,37.24107488]]]
["bitfinex","SOLUSD",1754518591099,[[168.58,0.06],[168.56,0.06],[168.53,0.06],[168.51,6.71424684],[168.5,5.3411545]],[[168.59,57.32333125],[168.6,10.26943806],[168.61,58.68941317],[168.62,6.65911498],[168.63,0.41432314]]]
["bitfinex","SOLUSD",1754518631848,[[168.56,0.06],[168.53,0.06],[168.52,0.69],[168.51,0.06],[168.5,5.9946442]],[[168.57,14.9455851],[168.58,41.42],[168.59,46.86042469],[168.6,11.94026948],[168.61,15.13621557]]]
["bitfinex","SOLUSD",1754518711062,[[168.6,9.99113442],[168.59,41.38],[168.58,26.28432314],[168.57,29.93684972],[168.56,2.376496]],[[168.61,0.03],[168.63,146.62],[168.64,0.03],[168.65,47.33950181],[178.95,0.05]]]
["bitfinex","SOLUSD",1754518773805,[[168.55,0.68],[168.54,0.06],[168.53,5.99357371],[168.52,0.06],[168.51,5.3463997]],[[168.56,191.23607821],[168.57,5.2863997],[168.58,31.93213106],[168.59,0.72],[168.6,5.01650948]]]
["bitfinex","SOLUSD",1754518801588,[[168.47,0.06],[168.46,0.2],[168.44,0.06],[168.43,0.72],[168.3,5.2863997]],[[168.48,77.38131919],[168.49,2.379606],[168.5,37.04910362],[168.51,2.92889851],[168.52,29.67019995]]]
["bitfinex","SOLUSD",1754518883078,[[168.46,6.28072284],[168.45,41.36],[168.44,20.77891236],[168.43,32.94477657],[168.42,29.68735695]],[[168.47,0.03],[168.48,0.03],[168.49,0.7],[168.5,0.03],[168.52,3.9844641]]]
["bitfinex","SOLUSD",1754518944434,[[168.46,50.94572811],[168.45,0.06],[168.43,15.85621557],[168.42,43.22201055],[168.4,13.5411108]],[[168.47,0.71],[168.48,0.03],[168.49,3.99824668],[168.5,0.03],[168.51,3.3852777]]]
["bitfinex","SOLUSD",1754518976792,[[168.45,0.06],[168.43,6.68718458],[168.42,3.3852777],[168.41,0.06],[168.37,50.93790413]],[[168.46,4.65582669],[168.47,3.4152777],[168.48,145.93],[168.49,52.28749923],[168.5,0.03]]]
["bitfinex","SOLUSD",1754519090701,[[168.48,6.21974574],[168.47,70.7052777],[168.46,0.68],[168.45,18.90285316],[168.44,44.7898626]],[[168.49,0.66000001],[168.5,0.03],[168.51,4.00200441],[168.52,145.9],[168.53,3.3852777]]]
["bitfinex","SOLUSD",1754519151666,[[168.5,55.81228886],[168.48,30.00477207],[168.47,26.06],[168.46,0.06],[168.44,10.59368321]],[[168.51,1e-08],[168.53,0.03],[168.55,0.7],[168.56,5.31562062],[168.57,145.9]]]
["bitfinex","SOLUSD",1754519156773,[[168.48,47.21530983],[168.47,0.06],[168.46,0.34432314],[168.45,26.18168003],[168.44,15.10621557]],[[168.5,5.94562062],[168.51,1e-08],[168.53,5.96370044],[168.55,67.22],[168.61,36.62218254]]]
["bitfinex","SOLUSD",1754519219270,[[168.6,85.66619129],[168.58,0.97432314],[168.57,20.82288781],[168.55,10.06],[168.53,47.4978301]],[[168.61,1e-08],[168.62,0.78],[168.63,0.03],[168.64,145.93],[168.65,0.03]]]
["bitfinex","SOLUSD",1754519287238,[[168.55,0.06],[168.53,0.78],[168.51,5.99435415],[168.49,5.28936924],[152.52,10.0]],[[168.56,52.54197484],[168.57,26.62],[168.59,14.82908144],[168.6,20.39558481],[168.62,17.36657764]]]
["bitfinex","SOLUSD",1754519352743,[[168.55,16.78876302],[168.53,14.89407945],[168.52,0.28432314],[168.51,67.38],[168.5,28.63879489]],[[168.56,145.9],[168.57,0.03],[168.59,0.03],[168.6,0.62],[168.61,44.62314483]]]
["bitfinex","SOLUSD",1754519435444,[[168.58,68.9419413],[168.56,14.891514],[168.55,26.06],[168.54,29.72601503],[168.39,149.8]],[[168.59,0.03],[168.61,4.00154947],[168.62,0.62],[168.64,0.03],[168.65,0.03]]]
["bitfinex","SOLUSD",1754519503165,[[168.59,10.09469474],[168.58,41.18],[168.57,0.06],[168.56,14.89100399],[168.55,0.06]],[[168.6,3.99727021],[168.61,0.03],[168.62,145.9],[168.63,0.03],[168.64,50.21343659]]]
["bitfinex","SOLUSD",1754519606698,[[168.59,6.69154991],[168.57,44.58314483],[168.56,32.71725869],[168.55,0.34432314],[168.48,10.06]],[[168.6,0.03],[168.61,145.93],[168.62,3.41314483],[168.63,0.03],[168.64,47.71980279]]]
["bitfinex","SOLUSD",1754519645538,[[168.59,0.06],[168.57,0.06],[168.56,0.06],[168.55,0.06],[168.54,0.72]],[[168.6,60.09733243],[168.61,10.03],[168.62,9.04930709],[168.63,29.96172018],[168.64,0.03]]]
["bitfinex","SOLUSD",1754519762141,[[168.55,0.06],[168.54,0.06],[168.53,0.74],[168.51,0.06],[168.44,40.84130424]],[[168.56,109.33134834],[168.58,6.66062493],[168.59,14.82895882],[168.6,38.66879489],[168.65,13.27098072]]]
["bitfinex","SOLUSD",1754519833752,[[168.53,0.73],[168.52,0.06],[168.51,5.99435131],[168.5,3.38314483],[168.43,26.06]],[[168.54,50.15011847],[168.55,26.03],[168.56,16.00649992],[168.57,10.78446263],[168.58,20.14293001]]]
["bitfinex","SOLUSD",1754519873178,[[168.53,0.06],[168.52,0.06],[168.51,0.06],[168.48,10.05844093],[168.47,0.06]],[[168.54,60.0665729],[168.55,0.03],[168.56,26.03],[168.57,31.58906505],[168.58,20.14293001]]]
["bitfinex","SOLUSD",1754520024969,[[168.52,0.06],[168.51,10.0373823],[168.5,0.06],[168.49,2.43791],[168.48,0.34432314]],[[168.53,4.02954693],[168.54,0.03],[168.55,41.73],[168.56,40.34015165],[168.57,0.03]]]
["bitfinex","SOLUSD",1754520122176,[[168.5,43.28378164],[168.49,41.14],[168.48,14.89847713],[168.47,26.06],[168.46,0.06]],[[168.51,0.03],[168.53,0.03],[168.54,145.93],[168.55,0.03],[168.56,0.03]]]
["bitfinex","SOLUSD",1754520126278,[[168.5,9.66218607],[168.49,41.86],[168.48,17.27638613],[168.47,15.16621557],[168.46,26.06]],[[168.51,0.03],[168.53,0.65],[168.54,145.93],[168.55,41.11],[177.83,10.0]]]
["bitfinex","SOLUSD",1754520201203,[[168.46,6.70612727],[168.45,0.06],[168.44,3.38314483],[168.43,2.438899],[168.42,15.04384277]],[[168.47,4.00344521],[168.5,3.38314483],[168.51,31.96451405],[168.52,4.99534063],[168.53,29.97121714]]]
["bitfinex","SOLUSD",1754520276884,[[168.42,7.07175186],[168.4,0.06],[168.38,33.07935381],[168.33,43.00079338],[168.3,22.14950689]],[[168.43,3.99385633],[168.45,41.2],[168.46,0.03],[168.47,11.02811065],[168.48,29.4180497]]]
["bitfinex","SOLUSD",1754520340239,[[168.4,0.06],[168.38,0.06],[168.35,6.78216751],[168.34,0.14216157],[168.33,3.5880497]],[[168.41,64.70509367],[168.42,0.03],[168.43,0.03],[168.44,44.63683585],[168.45,14.87131745]]]
["bitfinex","SOLUSD",1754520428033,[[168.42,3.67237284],[168.41,0.69],[168.4,61.98384798],[168.39,15.10621557],[168.38,0.06]],[[168.43,0.03],[168.44,145.93],[168.45,0.03],[168.46,5.03486291],[168.47,67.7]]]
["bitfinex","SOLUSD",1754520508011,[[168.55,5.93295757],[168.54,41.38432314],[168.53,3.3880497],[168.52,17.21251941],[168.51,15.10621557]],[[168.56,0.03],[168.57,145.93],[168.58,0.03],[168.59,0.1],[168.6,3.4180497]]]
["bitfinex","SOLUSD",1754520597440,[[168.5,0.78],[168.49,0.06],[168.48,0.06],[168.46,5.93604701],[168.42,18.57555854]],[[168.51,80.41852464],[168.53,5.55513629],[168.54,29.93957734],[168.55,7.94422925],[168.56,2.408899]]]
["bitfinex","SOLUSD",1754520628659,[[168.49,0.74],[168.48,0.06],[168.47,0.06],[168.45,5.93617124],[168.44,0.06]],[[168.5,18.32092703],[168.51,41.1],[168.52,0.03],[168.54,29.71062654],[178.5,70.0]]]
["bitfinex","SOLUSD",1754520769433,[[168.51,66.51295432],[168.5,2.377485],[168.49,40.89767582],[168.48,0.06],[168.47,0.06]],[[168.52,0.03],[168.54,3.99117233],[168.56,0.59],[168.57,145.93],[168.58,0.03]]]
["bitfinex","SOLUSD",1754520892247,[[168.56,9.66497844],[168.54,56.643274],[168.53,15.10621557],[168.52,26.0],[168.49,29.73482961]],[[168.57,4.02959998],[168.58,0.59],[168.59,146.0],[168.6,46.05884927],[168.61,3.4180497]]]
["bitfinex","SOLUSD",1754520949992,[[168.58,62.34244047],[168.57,3.3880497],[168.56,19.65854658],[168.55,26.0],[168.54,0.06]],[[168.59,4.09714405],[168.6,0.59],[168.61,0.03],[168.62,0.03],[168.63,5.01884927]]]
["bitfinex","SOLUSD",1754521077273,[[168.59,68.77621132],[168.58,0.06],[168.57,0.06],[168.56,17.98539608],[168.55,26.0]],[[168.6,0.03],[168.61,0.03],[168.62,0.03],[168.63,0.59],[168.66,5.00688158]]]
["bitfinex","SOLUSD",1754521210411,[[168.6,0.06],[168.59,0.06],[168.58,6.66168315],[168.57,3.73237284],[168.56,2.436638]],[[168.61,5.00486427],[168.62,44.96388371],[168.63,9.31819261],[168.64,152.56018172],[168.65,26.0]]]
["bitfinex","SOLUSD",1754521311976,[[168.62,0.06],[168.61,0.71],[168.6,0.06],[168.59,9.37952653],[168.58,0.34432314]],[[168.63,3.9938064],[168.64,9.34785],[168.65,46.06091301],[168.66,0.03],[168.67,32.76018172]]]
["bitfinex","SOLUSD",1754521380351,[[168.59,0.75],[168.58,0.06],[168.57,0.06],[168.56,5.99253143],[168.49,29.73532619]],[[168.6,74.54990239],[168.61,10.92073786],[168.62,0.03],[168.63,6.69763623],[168.64,22.35888554]]]
["bitfinex","SOLUSD",1754521449918,[[168.33,0.68],[168.32,6.14092094],[168.3,5.57411191],[168.28,14.85588786],[168.22,13.1045956]],[[168.34,46.6424559],[168.36,5.28978877],[168.38,31.93903063],[168.39,4.96232238],[168.41,15.10621557]]]
["bitfinex","SOLUSD",1754521503602,[[168.28,6.00247682],[168.27,0.68],[168.26,18.53596325],[168.25,41.10621557],[168.23,42.46]],[[168.29,3.98515562],[168.3,0.67],[168.31,47.10106005],[168.32,145.9],[168.33,3.42368219]]]
["bitfinex","SOLUSD",1754521556655,[[168.29,9.3358059],[168.28,0.06],[168.27,0.69],[168.26,0.34432314],[168.25,40.85830955]],[[168.3,0.65],[168.31,3.98843522],[168.32,41.79],[168.33,0.03],[168.34,3.39368219]]]
["bitfinex","SOLUSD",1754521628720,[[168.34,70.1984599],[168.32,0.66],[168.31,26.0],[168.3,28.42274421],[168.28,10.06]],[[168.35,0.03],[168.36,0.72],[168.38,3.9904117],[168.4,9.52526082],[168.41,41.48]]]
["bitfinex","SOLUSD",1754521701898,[[168.36,84.75038423],[168.33,14.91095681],[168.32,26.0],[168.26,35.87684485],[168.24,89.46]],[[168.37,0.03],[168.39,0.66],[168.42,145.9],[168.44,44.37724132],[168.48,32.44729473]]]
["bitfinex","SOLUSD",1754521742549,[[168.43,9.32926398],[168.42,0.28432314],[168.41,18.551744],[168.39,67.42],[168.38,14.84708172]],[[168.44,4.74998917],[168.45,0.03],[168.46,145.93],[168.47,46.42998647],[168.48,17.99232313]]]
["bitfinex","SOLUSD",1754521912439,[[168.43,47.62150772],[168.42,7.4228764],[168.41,41.87621557],[168.4,14.84527505],[168.35,57.58925202]],[[168.44,4.72079646],[168.45,0.03],[168.46,0.03],[168.47,5.03099558],[168.49,3.4920794]]]
["bitfinex","SOLUSD",1754522040125,[[168.5,0.06],[168.47,41.2],[168.46,9.4700368],[168.45,41.30837714],[168.38,17.83]],[[168.51,8.11612387],[168.52,11.02925973],[168.53,41.17],[168.54,6.66763623],[168.55,145.9]]]
["bitfinex","SOLUSD",1754522074720,[[168.47,0.06],[168.45,0.06],[168.44,0.7],[168.43,9.38922855],[168.34,10.0]],[[168.48,8.07612387],[168.49,47.07507383],[168.5,0.03],[168.51,7.96920395],[168.52,0.1]]]
["bitfinex","SOLUSD",1754522129664,[[168.43,0.06],[168.41,0.06],[168.38,9.33102701],[168.37,3.43364714],[168.32,35.9058725]],[[168.44,8.07941032],[168.45,52.05604972],[168.48,39.48980324],[168.49,17.24746806],[168.5,48.69480575]]]
["bitfinex","SOLUSD",1754522213740,[[168.43,0.06],[168.41,0.06],[168.37,5.99901301],[168.36,3.3920794],[168.35,0.34432314]],[[168.44,74.47410477],[168.45,6.82347819],[168.46,12.60616955],[168.47,8.17229053],[168.48,24.87418086]]]
["bitfinex","SOLUSD",1754522304237,[[168.33,0.06],[168.32,0.7],[168.31,9.3934164],[168.3,0.2],[168.28,2.44074]],[[168.34,45.07779513],[168.35,3.3920794],[168.36,26.66],[168.37,5.93940564],[168.38,4.96872915]]]
["bitfinex","SOLUSD",1754522367598,[[168.31,0.06],[168.3,0.2],[168.28,0.06],[168.27,5.94278162],[168.26,4.1620794]],[[168.32,13.99093916],[168.33,187.0],[168.34,4.99884285],[168.35,26.03],[168.36,6.64863863]]]
["bitfinex","SOLUSD",1754522437981,[[168.23,0.69],[168.22,3.3920794],[168.21,0.28432314],[168.2,53.9777678],[168.16,94.44265967]],[[168.24,3.99018259],[168.26,41.12],[168.27,34.36445659],[168.28,0.73],[168.34,15.10621557]]]
["bitfinex","SOLUSD",1754522506576,[[168.18,0.06],[168.14,9.33947922],[168.12,0.14216157],[168.11,33.41866965],[167.96,29.76766438]],[[168.19,80.24138568],[168.2,5.94536652],[168.22,13.4695796],[168.24,10.00506342],[168.25,37.68586881]]]
["bitfinex","SOLUSD",1754522550997,[[168.21,9.34099355],[168.2,0.98432314],[168.19,30.21243057],[168.18,0.06],[168.17,14.86590949]],[[168.22,0.03],[168.24,4.67691301],[168.25,41.18],[168.26,29.42604379],[168.27,145.9]]]
["bitfinex","SOLUSD",1754522626587,[[168.27,9.33887376],[168.26,41.12],[168.25,0.28432314],[168.24,32.96388957],[168.23,40.86022231]],[[168.28,0.71],[168.31,3.99194373],[168.32,3.39604379],[168.33,187.05],[168.34,26.0]]]
["bitfinex","SOLUSD",1754522685464,[[168.24,0.06],[168.22,0.06],[168.21,0.69],[168.2,0.06],[168.19,5.94563222]],[[168.25,86.10211515],[168.27,8.57174443],[168.28,6.67863863],[168.29,0.03],[168.3,55.9326173]]]
["bitfinex","SOLUSD",1754522722290,[[168.2,0.06],[168.18,0.06],[168.17,0.67],[168.16,5.94671741],[168.13,18.2650587]],[[168.21,80.21835408],[168.22,5.94486824],[168.24,6.67863863],[168.25,22.62250719],[168.26,24.89343071]]]
["bitfinex","SOLUSD",1754522870884,[[168.21,28.72448226],[168.2,54.68417516],[168.18,14.92502556],[168.17,0.59463637],[168.16,65.7920342]],[[168.22,1e-08],[168.24,0.03],[168.25,3.99284488],[168.26,0.03],[168.27,0.03]]]
["bitfinex","SOLUSD",1754522945643,[[168.23,65.8108255],[168.21,3.486043],[168.2,15.64243656],[168.19,0.06],[168.16,42.89329817]],[[168.24,0.65000001],[168.26,0.03],[168.27,0.03],[168.28,149.32604379],[178.75,8.0]]]
["bitfinex","SOLUSD",1754522978197,[[168.21,51.19099355],[168.2,0.06],[168.19,15.20805028],[168.18,15.16621557],[168.02,152.57037564]],[[168.23,3.99821972],[168.24,1e-08],[168.25,145.9],[168.26,3.42604379],[168.27,31.02996568]]]
["bitfinex","SOLUSD",1754523023672,[[168.25,53.06478433],[168.23,15.78621557],[168.22,40.9214909],[168.21,0.06],[152.13,1.20671263]],[[168.26,1e-08],[168.27,0.73],[168.28,0.03],[168.29,0.03],[168.31,3.9963678]]]
["bitfinex","SOLUSD",1754523091336,[[168.29,5.94212371],[168.28,56.14621557],[168.27,21.53591493],[168.26,0.06],[168.24,0.68]],[[168.31,4.70032359],[168.32,149.29604379],[168.33,0.03],[168.34,26.25957544],[168.35,72.06380428]]]
["bitfinex","SOLUSD",1754523161971,[[168.36,65.81844035],[168.34,26.06],[168.33,17.92028442],[168.32,0.06],[168.3,23.55299408]],[[168.37,0.68000001],[168.39,0.1],[168.41,0.03],[168.43,3.48824852],[168.44,0.1]]]
["bitfinex","SOLUSD",1754523202829,[[168.36,47.15965312],[168.34,7.88266114],[168.33,29.95717599],[168.32,0.06],[168.31,26.0]],[[168.37,1e-08],[168.38,0.69],[168.39,0.1],[168.41,0.03],[168.42,5.00336537]]]
["bitfinex","SOLUSD",1754523270305,[[168.36,0.06],[168.35,47.05994245],[168.34,3.59133057],[168.33,15.94837714],[168.32,44.30147407]],[[168.37,0.7],[168.38,3.99436461],[168.39,3.38916901],[168.41,0.03],[168.43,52.10062492]]]
["bitfinex","SOLUSD",1754523368722,[[168.38,25.38847656],[168.37,0.06],[168.36,0.06],[168.35,56.00921498],[168.34,26.06]],[[168.39,1e-08],[168.41,0.69],[168.42,3.99541766],[168.43,0.1],[168.44,149.38899024]]]
["bitfinex","SOLUSD",1754523435480,[[168.38,68.15765856],[168.37,0.76],[168.36,26.06],[168.35,0.06],[168.34,24.91062686]],[[168.39,1e-08],[168.41,0.72],[168.43,0.1],[168.44,4.09547129],[168.47,149.31899024]]]
["bitfinex","SOLUSD",1754523527058,[[168.4,58.6849512],[168.39,15.39053871],[168.38,8.31770561],[168.37,14.90743176],[168.36,26.06]],[[168.41,0.03],[168.43,0.1],[168.44,0.76],[168.45,4.01924829],[168.49,31.10313758]]]
["bitfinex","SOLUSD",1754523578212,[[168.42,47.0575371],[168.41,3.38899024],[168.4,15.16621557],[168.38,17.22612704],[168.37,0.06]],[[168.43,0.66000001],[168.44,0.1],[168.45,0.03],[168.46,3.38899024],[168.47,0.03]]]
["bitfinex","SOLUSD",1754523631776,[[168.4,0.06],[168.39,0.69],[168.38,5.99885493],[168.37,3.44975215],[168.36,0.06]],[[168.41,3.99337909],[168.42,191.09975215],[168.43,30.97556986],[168.44,6.03690824],[168.45,8.57155068]]]
["bitfinex","SOLUSD",1754523758417,[[168.41,65.81818053],[168.4,0.06],[168.39,26.74],[168.38,17.28562544],[168.37,0.06]],[[168.42,0.03],[168.43,1e-08],[168.44,0.1],[168.45,0.03],[168.48,8.41453942]]]
["bitfinex","SOLUSD",1754523857002,[[168.44,68.84545596],[168.41,0.06],[168.4,84.15498659],[168.39,0.06],[168.18,23.37092977]],[[168.45,0.03],[168.47,0.03],[168.48,0.72],[168.49,24.21190919],[168.51,186.94]]]
["bitfinex","SOLUSD",1754523886336,[[168.44,62.42737081],[168.43,2.378333],[168.42,0.69],[168.41,0.06],[168.4,84.15498659]],[[168.45,0.7],[168.46,3.99897302],[168.47,0.03],[168.48,0.03],[168.49,24.21190919]]]
["bitfinex","SOLUSD",1754523927507,[[168.47,0.06],[168.46,9.32581964],[168.44,0.06],[168.43,14.84215711],[168.41,0.75]],[[168.48,0.70000001],[168.49,0.1],[168.51,3.38975215],[168.52,3.99178681],[168.54,0.1]]]
["bitfinex","SOLUSD",1754523987949,[[168.47,66.47606577],[168.46,26.0],[168.45,0.06],[168.44,0.06],[168.43,14.84215711]],[[168.48,1e-08],[168.49,0.1],[168.5,0.03],[168.51,0.66],[168.54,5.10204877]]]
["bitfinex","SOLUSD",1754524077115,[[168.42,0.06],[168.41,0.06],[168.4,9.38736081],[168.39,0.06],[168.38,14.90694143]],[[168.43,3.98409895],[168.44,0.03],[168.45,46.73012369],[168.46,3.41919551],[168.47,38.60147544]]]
["bitfinex","SOLUSD",1754524131068,[[168.42,0.06],[168.41,0.06],[168.4,50.42737112],[168.39,0.06],[168.38,0.34432314]],[[168.43,4.65940965],[168.44,0.03],[168.45,149.28919551],[168.46,5.96613904],[168.47,30.99926206]]]
["bitfinex","SOLUSD",1754524232626,[[168.45,10.32999831],[168.44,0.06],[168.43,43.418475],[168.42,0.06],[168.41,30.01030474]],[[168.46,0.03],[168.48,1e-08],[168.49,146.66],[168.5,0.03],[179.15,199.80545177]]]
["bitfinex","SOLUSD",1754524305094,[[168.44,6.6168321],[168.43,5.30446799],[168.4,15.39053871],[168.39,56.26601613],[168.38,26.0]],[[168.45,0.03],[168.46,145.9],[168.49,72.72446799],[168.5,0.03],[168.54,9.7823053]]]
["bitfinex","SOLUSD",1754524349555,[[168.41,9.99512905],[168.4,15.10621557],[168.39,41.70432314],[168.38,26.0],[168.37,14.8477328]],[[168.45,0.71],[168.46,145.9],[168.47,49.76307288],[168.48,5.93551905],[169.89,86.52645503]]]
["bitfinex","SOLUSD",1754524400427,[[168.39,5.93859492],[168.38,0.28432314],[168.37,41.26],[168.36,14.84895216],[168.35,41.16621557]],[[168.4,0.71],[168.41,3.99782806],[168.43,3.38729674],[168.44,145.93],[168.45,5.9665988]]]
["bitfinex","SOLUSD",1754524468982,[[168.36,6.22397626],[168.35,4.4146624],[168.34,56.38621557],[168.33,18.91054667],[167.11,94.12108376]],[[168.37,3.99906186],[168.38,0.7],[168.39,0.03],[168.41,3.42033926],[168.42,198.03083337]]]
["bitfinex","SOLUSD",1754524485827,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,10.00170713]],[[168.36,195.16940112],[168.37,5.93932763],[168.39,5.02327545],[168.4,26.0],[171.97,106.49409849]]]
["bitfinex","SOLUSD",1754524486128,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,10.00170713]],[[168.36,195.16940112],[168.37,5.93932763],[168.39,7.40373245],[168.4,26.0],[171.97,106.49409849]]]
["bitfinex","SOLUSD",1754524486325,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,10.00170713]],[[168.36,191.77906186],[168.37,9.32966689],[168.39,7.40373245],[168.4,26.0],[171.97,106.49409849]]]
["bitfinex","SOLUSD",1754524486734,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,10.00170713]],[[168.36,191.80906186],[168.37,9.32966689],[168.39,7.40373245],[168.4,26.0],[168.8,53.24704924]]]
["bitfinex","SOLUSD",1754524487435,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,10.00170713]],[[168.36,191.80906186],[168.37,9.32966689],[168.39,2.410457],[168.4,30.99327545],[168.41,14.87500367]]]
["bitfinex","SOLUSD",1754524487608,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,10.00170713]],[[168.36,191.80906186],[168.37,9.32966689],[168.39,7.40373245],[168.4,26.0],[168.41,14.87500367]]]
["bitfinex","SOLUSD",1754524487934,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.73],[168.31,9.33170713]],[[168.36,191.80906186],[168.37,9.32966689],[168.39,7.40373245],[168.4,26.0],[168.41,14.87500367]]]
["bitfinex","SOLUSD",1754524488109,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.73],[168.31,9.33170713]],[[168.36,191.80906186],[168.37,9.32966689],[168.39,2.410457],[168.4,30.99327545],[168.41,14.87500367]]]
["bitfinex","SOLUSD",1754524488829,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,6.67105954],[168.31,3.39033926]],[[168.36,191.80906186],[168.37,9.32966689],[168.39,2.410457],[168.4,30.99327545],[168.41,14.87500367]]]
["bitfinex","SOLUSD",1754524489741,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,6.67105954],[168.31,3.39033926]],[[168.36,195.19940112],[168.37,5.93932763],[168.39,0.03],[168.4,30.99327545],[168.41,14.87500367]]]
["bitfinex","SOLUSD",1754524490045,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,6.67105954],[168.31,3.39033926]],[[168.36,195.19940112],[168.37,5.93932763],[168.38,2.380457],[168.39,5.02327545],[168.4,26.0]]]
["bitfinex","SOLUSD",1754524490845,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,9.33165221]],[[168.36,195.19940112],[168.37,5.93932763],[168.38,2.380457],[168.39,5.02327545],[168.4,26.0]]]
["bitfinex","SOLUSD",1754524491030,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,10.00165221]],[[168.36,195.19940112],[168.37,5.93932763],[168.38,2.380457],[168.39,5.02327545],[168.4,26.0]]]
["bitfinex","SOLUSD",1754524492040,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,6.61131295]],[[168.36,55.23905424],[168.38,7.37373245],[168.39,0.03],[168.4,39.56135704],[168.43,20.03506342]]]
["bitfinex","SOLUSD",1754524493641,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,6.61131295]],[[168.36,55.23905424],[168.38,2.380457],[168.39,5.02327545],[168.4,39.56135704],[168.43,10.03]]]
["bitfinex","SOLUSD",1754524494029,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,6.61131295]],[[168.36,49.29940112],[168.37,5.93940848],[168.38,2.380457],[168.39,5.02327545],[168.4,39.56135704]]]
["bitfinex","SOLUSD",1754524498225,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,6.61131295]],[[168.36,49.29940112],[168.37,5.93940848],[168.38,7.37373245],[168.39,0.03],[168.4,39.56135704]]]
["bitfinex","SOLUSD",1754524498649,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,9.33165221]],[[168.36,49.29940112],[168.37,5.93940848],[168.38,7.37373245],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754524498825,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.73],[168.31,5.94131295]],[[168.36,49.29940112],[168.37,5.93940848],[168.38,7.37373245],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754524498826,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.73],[168.31,5.94131295]],[[168.36,49.29940112],[168.37,5.93940848],[168.38,2.380457],[168.39,5.02327545],[168.4,26.0]]]
["bitfinex","SOLUSD",1754524499021,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.73],[168.31,9.33165221]],[[168.36,49.29940112],[168.37,5.93940848],[168.38,7.37373245],[168.39,0.03],[168.4,26.0]]]
["bitfinex","SOLUSD",1754524499617,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,0.67]],[[168.36,55.23905424],[168.38,4.99327545],[168.39,0.03],[168.4,46.22698321],[168.41,14.87500367]]]
["bitfinex","SOLUSD",1754524499922,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,10.00173325]],[[168.36,49.29940112],[168.37,5.93939412],[168.38,7.37387345],[168.39,0.03],[168.4,32.66562617]]]
["bitfinex","SOLUSD",1754524501543,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,6.61139399]],[[168.36,49.29940112],[168.37,10.74560394],[168.38,4.99327545],[168.39,0.03],[168.4,46.22698321]]]
["bitfinex","SOLUSD",1754524501949,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,6.61139399]],[[168.36,55.23905424],[168.37,7.18680782],[168.38,4.99327545],[168.39,0.03],[168.4,46.22698321]]]
["bitfinex","SOLUSD",1754524502131,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,6.61139399]],[[168.36,49.29940112],[168.37,5.9393762],[168.38,4.99327545],[168.39,0.03],[168.4,32.66562617]]]
["bitfinex","SOLUSD",1754524502330,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.06],[168.31,6.61139399]],[[168.36,49.29940112],[168.37,5.9393762],[168.38,7.37387345],[168.39,0.03],[168.4,32.66562617]]]
["bitfinex","SOLUSD",1754524502530,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.73],[168.31,5.94139399]],[[168.36,49.29940112],[168.37,5.9393762],[168.38,7.37387345],[168.39,0.03],[168.4,32.66562617]]]
["bitfinex","SOLUSD",1754524503752,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.73],[168.31,5.94139399]],[[168.36,49.29940112],[168.37,5.9393762],[168.38,12.03277636],[168.39,0.03],[168.4,32.66562617]]]
["bitfinex","SOLUSD",1754524504834,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,0.73],[168.31,5.94139399]],[[168.36,49.29940112],[168.37,5.9393762],[168.38,7.37387345],[168.39,0.03],[168.4,32.66562617]]]
["bitfinex","SOLUSD",1754524505532,[[168.35,0.06],[168.34,0.06],[168.33,0.06],[168.32,6.67101468],[168.31,3.39033926]],[[168.36,49.29940112],[168.38,13.3128501],[168.39,0.03],[168.4,32.66562617],[168.65,92.2177378]]]
["bitfinex","SOLUSD",1754524505756,[[168.35,0.06],[168.34,0.06],[168.33,0.73],[168.32,6.00101468],[168.31,3.39033926]],[[168.36,49.29940112],[168.38,13.3128501],[168.39,0.03],[168.4,32.66562617],[168.65,92.2177378]]]
["bitfinex","SOLUSD",1754524506535,[[168.35,0.06],[168.34,0.06],[168.33,0.73],[168.32,6.00101468],[168.2,29.72517107]],[[168.36,49.29940112],[168.38,13.3128501],[168.39,0.03],[168.4,32.66562617],[168.65,92.2177378]]]
["bitfinex","SOLUSD",1754524506742,[[168.35,0.06],[168.34,0.06],[168.33,0.73],[168.32,6.00101468],[168.31,3.39033926]],[[168.36,49.29940112],[168.38,13.3128501],[168.39,4.82795339],[168.4,32.66562617],[168.65,92.2177378]]]
["bitfinex","SOLUSD",1754524507161,[[168.35,0.06],[168.34,0.06],[168.33,0.73],[168.32,6.00101468],[168.31,3.39033926]],[[168.36,49.29940112],[168.38,13.3128501],[168.39,4.82795339],[168.4,32.66562617],[168.42,21.24728642]]]
["bitfinex","SOLUSD",1754524507336,[[168.35,0.06],[168.34,0.06],[168.33,0.73],[168.32,6.00101468],[168.31,3.39033926]],[[168.36,49.29940112],[168.38,13.3128501],[168.39,4.82795339],[168.4,32.66562617],[168.42,31.24728642]]]
["bitfinex","SOLUSD",1754524507834,[[168.35,0.06],[168.34,0.06],[168.33,0.73],[168.32,6.00101468],[168.31,3.39033926]],[[168.36,49.29525646],[168.37,4.9936465],[168.38,8.31957465],[168.39,4.82795339],[168.4,32.66562617]]]
["bitfinex","SOLUSD",1754524508029,[[168.35,0.06],[168.34,0.06],[168.33,0.73],[168.32,6.00101468],[168.02,59.51475798]],[[168.36,49.29525646],[168.37,4.9936465],[168.38,8.31957465],[168.39,4.82795339],[168.4,32.66562617]]]
["bitfinex","SOLUSD",1754524508252,[[168.35,0.06],[168.34,0.06],[168.33,0.73],[168.32,6.00101468],[168.31,3.39033926]],[[168.36,49.29525646],[168.37,4.9936465],[168.38,8.34957465],[168.39,4.82795339],[168.4,32.66562617]]]
["bitfinex","SOLUSD",1754524510354,[[168.35,0.73],[168.34,0.06],[168.33,6.00067418],[168.32,3.45033926],[168.29,14.91501308]],[[168.36,4.0249172],[168.37,4.9936465],[168.38,4.08033926],[168.39,0.03],[168.4,38.60397804]]]
["bitfinex","SOLUSD",1754524510559,[[168.35,0.73],[168.34,0.06],[168.33,9.39101344],[168.32,0.06],[168.29,14.91501308]],[[168.36,45.2049172],[168.38,9.07398576],[168.39,8.34910992],[168.4,26.0],[168.41,6.69562617]]]
["bitfinex","SOLUSD",1754524511435,[[168.35,0.73],[168.34,0.06],[168.33,9.39101344],[168.32,0.06],[168.29,14.91501308]],[[168.36,45.2049172],[168.38,9.07398576],[168.39,8.34910992],[168.4,32.66562617],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524511770,[[168.35,0.73],[168.34,0.06],[168.33,9.39101344],[168.32,0.06],[168.29,14.91501308]],[[168.36,45.2049172],[168.38,5.6836465],[168.39,2.410457],[168.4,38.60396842],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524511973,[[168.35,0.73],[168.34,0.06],[168.33,9.39101344],[168.32,0.06],[168.29,14.91501308]],[[168.36,45.2049172],[168.38,9.07398576],[168.39,2.410457],[168.4,38.60396842],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524512178,[[168.35,0.73],[168.34,3.45033926],[168.33,0.06],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,5.0236465],[168.39,0.03],[168.4,36.71596543]]]
["bitfinex","SOLUSD",1754524512361,[[168.35,6.67000594],[168.34,3.45033926],[168.33,0.06],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,5.0236465],[168.39,0.03],[168.4,36.71596543]]]
["bitfinex","SOLUSD",1754524512561,[[168.35,6.67000594],[168.34,3.45033926],[168.33,0.06],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,5.0236465],[168.39,0.03],[168.4,46.10697943]]]
["bitfinex","SOLUSD",1754524512774,[[168.35,0.73],[168.34,9.39060251],[168.33,0.06],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,5.0236465],[168.39,0.03],[168.4,51.38524343]]]
["bitfinex","SOLUSD",1754524513076,[[168.35,0.73],[168.34,6.00026325],[168.33,3.45033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,8.41398576],[168.39,0.69],[168.4,47.99490417]]]
["bitfinex","SOLUSD",1754524513254,[[168.35,0.73],[168.34,6.00026325],[168.33,3.45033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,9.07398576],[168.39,0.03],[168.4,47.99490417]]]
["bitfinex","SOLUSD",1754524513455,[[168.35,0.73],[168.34,6.00026325],[168.33,3.45033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,4.08033926],[168.39,5.0236465],[168.4,41.329278]]]
["bitfinex","SOLUSD",1754524513676,[[168.35,0.06],[168.34,6.67026325],[168.33,3.45033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,9.07398576],[168.39,0.03],[168.4,41.329278]]]
["bitfinex","SOLUSD",1754524514375,[[168.35,0.06],[168.34,6.67026325],[168.33,3.45033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,9.07398576],[168.39,0.03],[168.4,47.99490417]]]
["bitfinex","SOLUSD",1754524514773,[[168.35,0.06],[168.34,6.67026325],[168.33,3.45033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,5.6836465],[168.39,0.03],[168.4,47.99490417]]]
["bitfinex","SOLUSD",1754524514963,[[168.35,0.06],[168.34,6.67026325],[168.33,3.45033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,9.07398576],[168.39,0.03],[168.4,41.329278]]]
["bitfinex","SOLUSD",1754524515279,[[168.35,0.73],[168.34,6.00026325],[168.33,3.45033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,9.07398576],[168.39,0.03],[168.4,41.329278]]]
["bitfinex","SOLUSD",1754524518776,[[168.35,0.06],[168.34,6.00026325],[168.33,4.12033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.18],[168.38,9.07398576],[168.39,0.03],[168.4,41.329278]]]
["bitfinex","SOLUSD",1754524519081,[[168.35,0.06],[168.34,6.00026325],[168.33,4.12033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.0249172],[168.37,41.84],[168.38,8.41398576],[168.39,0.03],[168.4,41.329278]]]
["bitfinex","SOLUSD",1754524519284,[[168.35,0.06],[168.34,6.00026325],[168.33,4.12033926],[168.32,0.06],[168.31,14.85321089]],[[168.36,4.6849172],[168.37,41.18],[168.38,8.41398576],[168.39,0.03],[168.4,47.99490417]]]
["bitfinex","SOLUSD",1754524520589,[[168.34,5.56026325],[168.33,4.12033926],[168.32,0.06],[168.31,14.85321089],[152.18,7.6861]],[[168.36,4.6849172],[168.37,41.18],[168.38,8.41398576],[168.39,0.03],[168.4,47.99490417]]]
["bitfinex","SOLUSD",1754524520886,[[168.34,5.56026325],[168.33,4.12033926],[168.32,0.06],[168.31,14.85321089],[152.18,7.6861]],[[168.35,3.9949172],[168.36,0.69],[168.37,41.18],[168.38,8.41398576],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524521059,[[168.34,5.56026325],[168.33,4.12033926],[168.32,0.06],[168.31,14.85321089],[167.19,100.00362917]],[[168.35,3.9949172],[168.36,0.69],[168.37,41.18],[168.38,8.41398576],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524521266,[[168.34,5.56026325],[168.33,4.12033926],[168.32,0.06],[168.31,14.85321089],[168.2,43.28652811]],[[168.35,149.8949172],[168.36,0.69],[168.37,41.18],[168.38,8.41398576],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524521788,[[168.34,5.56026325],[168.33,4.12033926],[168.32,0.06],[168.31,14.85321089],[168.23,3.1047757]],[[168.35,149.8949172],[168.36,0.69],[168.37,41.18],[168.38,8.41398576],[168.39,5.9686298]]]
["bitfinex","SOLUSD",1754524521988,[[168.33,10.06096157],[168.32,0.06],[168.31,14.85321089],[168.23,3.1047757],[152.18,7.6861]],[[168.35,149.8949172],[168.36,0.69],[168.37,41.18],[168.38,8.41398576],[168.39,5.9686298]]]
["bitfinex","SOLUSD",1754524522193,[[168.33,10.06096157],[168.32,0.06],[168.31,14.85321089],[168.23,3.1047757],[167.5,81.11678536]],[[168.34,3.9949172],[168.35,145.9],[168.36,0.69],[168.37,41.18],[168.38,8.41398576]]]
["bitfinex","SOLUSD",1754524522495,[[168.33,10.06096157],[168.32,0.06],[168.31,14.85321089],[168.23,3.1047757],[168.2,132.68652811]],[[168.34,3.9949172],[168.35,145.9],[168.36,0.69],[168.37,41.18],[168.38,8.41398576]]]
["bitfinex","SOLUSD",1754524522693,[[168.33,9.39096157],[168.32,0.06],[168.31,14.85321089],[168.23,3.1047757],[168.2,132.68652811]],[[168.34,3.9949172],[168.35,145.9],[168.36,0.03],[168.37,41.18],[168.38,8.41398576]]]
["bitfinex","SOLUSD",1754524522869,[[168.33,6.00062231],[168.32,0.06],[168.31,14.85321089],[168.23,3.1047757],[168.2,132.68652811]],[[168.34,3.9949172],[168.35,145.9],[168.36,0.03],[168.37,41.18],[168.38,8.41398576]]]
["bitfinex","SOLUSD",1754524522870,[[168.33,6.00062231],[168.32,3.45033926],[168.31,15.52321089],[168.29,0.34432314],[168.23,3.1047757]],[[168.34,3.9949172],[168.35,146.56],[168.36,0.03],[168.37,41.18],[168.38,8.41398576]]]
["bitfinex","SOLUSD",1754524523192,[[168.33,6.00062231],[168.32,4.12033926],[168.31,14.85321089],[168.29,0.34432314],[168.28,55.95942657]],[[168.34,3.9949172],[168.35,146.56],[168.36,0.03],[168.37,41.18],[168.38,8.41398576]]]
["bitfinex","SOLUSD",1754524523894,[[168.33,6.00062231],[168.32,4.12033926],[168.31,14.85321089],[168.29,0.34432314],[168.28,41.10621557]],[[168.34,3.9949172],[168.35,146.56],[168.36,0.03],[168.37,41.18],[168.38,8.41398576]]]
["bitfinex","SOLUSD",1754524524084,[[168.33,6.00062231],[168.32,4.12033926],[168.31,14.85321089],[168.29,0.34432314],[168.28,41.10621557]],[[168.34,3.9949172],[168.35,146.56],[168.36,0.03],[168.37,44.57033926],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524526192,[[168.33,6.00062231],[168.32,4.12033926],[168.31,14.85321089],[168.29,0.34432314],[168.28,41.10621557]],[[168.34,3.9949172],[168.35,146.56],[168.36,0.03],[168.37,49.56398576],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524526688,[[168.33,6.00062231],[168.32,4.12033926],[168.29,0.34432314],[168.28,55.96181847],[152.13,1.20671263]],[[168.34,3.9949172],[168.35,146.56],[168.36,0.03],[168.37,49.56398576],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524526895,[[168.33,6.00062231],[168.32,3.45033926],[168.31,0.67],[168.29,0.34432314],[168.28,55.96181847]],[[168.34,4.6549172],[168.35,145.9],[168.36,0.03],[168.37,49.56398576],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524527487,[[168.33,6.00062231],[168.32,3.45033926],[168.31,0.67],[168.29,0.34432314],[168.28,55.96181847]],[[168.34,3.9949172],[168.35,146.56],[168.36,0.03],[168.37,49.56398576],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524528480,[[168.33,0.06],[168.32,9.39129594],[168.31,0.67],[168.29,0.34432314],[168.28,29.96181847]],[[168.34,4.6549172],[168.35,145.9],[168.36,0.03],[168.37,49.56398576],[168.38,5.96900848]]]
["bitfinex","SOLUSD",1754524529701,[[168.33,0.06],[168.32,9.39129594],[168.31,0.67],[168.29,0.34432314],[168.28,29.96181847]],[[168.34,4.6549172],[168.35,187.08],[168.36,0.03],[168.37,8.38398576],[168.38,5.96900848]]]
["bitfinex","SOLUSD",1754524531081,[[168.33,0.06],[168.32,6.00095668],[168.31,3.39033926],[168.29,1.01432314],[168.28,29.96181847]],[[168.34,4.6549172],[168.35,187.08],[168.36,5.0236465],[168.37,3.39033926],[168.38,5.96900848]]]
["bitfinex","SOLUSD",1754524531486,[[168.33,0.06],[168.32,0.06],[168.31,6.00132962],[168.3,3.59033926],[168.29,1.01432314]],[[168.34,4.6549172],[168.35,190.47033926],[168.36,5.0236465],[168.37,5.93932541],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524531689,[[168.33,0.06],[168.32,0.06],[168.31,6.00132962],[168.3,0.2],[168.29,4.4046624]],[[168.34,4.6549172],[168.35,190.47033926],[168.36,5.0236465],[168.37,5.93932541],[168.38,6.69562617]]]
["bitfinex","SOLUSD",1754524531882,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.1417665],[168.29,0.73]],[[168.34,8.04525646],[168.35,187.08],[168.36,10.96343861],[168.37,26.0],[168.38,6.69562617]]]
["bitfinex","SOLUSD",1754524532083,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,0.2],[168.29,6.00202029]],[[168.34,8.04525646],[168.35,198.01369232],[168.36,0.03],[168.37,32.66562617],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524532306,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.14174879],[168.29,0.06]],[[168.34,8.04525646],[168.35,198.01369232],[168.36,2.410882],[168.37,32.66562617],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524532489,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.14174879],[168.29,0.06]],[[168.34,8.04525646],[168.35,192.0736465],[168.36,5.96972168],[168.37,32.66562617],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524532807,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.14174879],[168.29,4.12033926]],[[168.34,8.04525646],[168.35,192.0736465],[168.36,0.03],[168.37,38.6050223],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524533005,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.14174879],[168.29,3.45033926]],[[168.34,8.04525646],[168.35,46.1736465],[168.36,0.03],[168.37,38.6050223],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524533172,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.81174879],[168.29,3.45033926]],[[168.34,8.04525646],[168.35,46.1736465],[168.36,0.03],[168.37,41.56516757],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524533371,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.81174879],[168.29,3.45033926]],[[168.34,8.04525646],[168.35,41.18],[168.36,5.0236465],[168.37,37.2804234],[168.38,6.69562617]]]
["bitfinex","SOLUSD",1754524535417,[[168.33,0.06],[168.32,0.06],[168.31,0.74],[168.3,9.53208805],[168.29,0.06]],[[168.34,3.9949172],[168.35,44.57033926],[168.36,5.0236465],[168.37,28.380882],[168.38,12.63465435]]]
["bitfinex","SOLUSD",1754524535723,[[168.33,0.06],[168.32,0.74],[168.31,3.45033926],[168.3,6.14174879],[168.29,0.06]],[[168.34,3.9949172],[168.35,41.18],[168.36,9.10398576],[168.37,26.0],[168.38,12.63465435]]]
["bitfinex","SOLUSD",1754524536406,[[168.33,0.06],[168.32,0.74],[168.31,3.45033926],[168.3,6.14174879],[168.29,0.06]],[[168.34,3.9949172],[168.35,41.18],[168.36,9.10398576],[168.37,26.0],[168.38,15.01539335]]]
["bitfinex","SOLUSD",1754524536925,[[168.33,0.06],[168.32,0.06],[168.31,9.39147368],[168.3,0.2],[168.29,0.06]],[[168.34,3.9949172],[168.35,41.18],[168.36,8.41398576],[168.37,26.0],[168.38,15.01539335]]]
["bitfinex","SOLUSD",1754524537101,[[168.33,0.06],[168.32,0.06],[168.31,9.39147368],[168.3,0.88],[168.29,0.06]],[[168.34,4.6849172],[168.35,41.18],[168.36,8.41398576],[168.37,26.0],[168.38,15.01539335]]]
["bitfinex","SOLUSD",1754524537302,[[168.33,0.06],[168.32,0.06],[168.31,9.39147368],[168.3,0.88],[168.29,0.06]],[[168.34,4.6849172],[168.35,41.18],[168.36,8.41398576],[168.37,31.93935981],[168.38,9.07636517]]]
["bitfinex","SOLUSD",1754524537512,[[168.33,0.06],[168.32,0.06],[168.31,6.00113442],[168.3,4.27033926],[168.29,0.06]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,5.0236465],[168.37,31.93935981],[168.38,9.07636517]]]
["bitfinex","SOLUSD",1754524537706,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.14166857],[168.29,0.74]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,10.96333043],[168.37,26.0],[168.38,9.07636517]]]
["bitfinex","SOLUSD",1754524537906,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,9.53200783],[168.29,0.74]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,10.96333043],[168.37,26.0],[168.38,9.07636517]]]
["bitfinex","SOLUSD",1754524538106,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.14166857],[168.29,0.74]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,10.96333043],[168.37,26.0],[168.38,6.69562617]]]
["bitfinex","SOLUSD",1754524538306,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,9.53200783],[168.29,0.74]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,10.96333043],[168.37,28.38074],[168.38,9.71945209]]]
["bitfinex","SOLUSD",1754524538514,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,9.53200783],[168.29,0.74]],[[168.34,4.6849172],[168.35,41.18],[168.36,10.96333043],[168.37,28.38074],[168.38,9.71945209]]]
["bitfinex","SOLUSD",1754524538710,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,9.53200783],[168.29,0.74]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,10.96333043],[168.37,28.38074],[168.38,9.71945209]]]
["bitfinex","SOLUSD",1754524539827,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,9.53200783],[168.29,0.74]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,5.0236465],[168.37,31.93940412],[168.38,9.71945209]]]
["bitfinex","SOLUSD",1754524540013,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,9.53200783],[168.29,0.74]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,5.0236465],[168.37,34.32014412],[168.38,9.71945209]]]
["bitfinex","SOLUSD",1754524540330,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,6.14166857],[168.29,0.74]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,5.0236465],[168.37,34.32014412],[168.38,9.71945209]]]
["bitfinex","SOLUSD",1754524540526,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,9.53200783],[168.29,0.74]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,5.0236465],[168.37,34.32014412],[168.38,9.71945209]]]
["bitfinex","SOLUSD",1754524540731,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,10.21200783],[168.29,0.06]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,5.0236465],[168.37,31.93940412],[168.38,9.71945209]]]
["bitfinex","SOLUSD",1754524540915,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,10.21200783],[168.29,0.06]],[[168.34,4.6849172],[168.35,44.57033926],[168.36,5.0236465],[168.37,31.93940412],[168.38,12.10019209]]]
["bitfinex","SOLUSD",1754524541535,[[168.33,0.74],[168.32,3.45033926],[168.31,0.06],[168.3,6.14166857],[168.29,14.91497424]],[[168.34,3.9949172],[168.35,41.18],[168.36,5.7136465],[168.37,29.39033926],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524541732,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,5.0236465],[168.37,26.0],[168.38,4.11033926],[168.39,15.01508207]]]
["bitfinex","SOLUSD",1754524541938,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,5.0236465],[168.38,4.11033926],[168.39,15.01508207]]]
["bitfinex","SOLUSD",1754524541939,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.35,41.18],[168.36,5.0236465],[168.38,4.11033926],[168.39,38.63448407]]]
["bitfinex","SOLUSD",1754524542142,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,46.2036465],[168.38,4.11033926],[168.39,38.63448407],[178.95,0.05]]]
["bitfinex","SOLUSD",1754524542349,[[168.33,6.68071169],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,46.2036465],[168.38,4.11033926],[168.39,38.63448407],[168.4,10.071051]]]
["bitfinex","SOLUSD",1754524542530,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,41.21],[168.37,5.6836465],[168.38,3.42033926],[168.39,31.9688579]]]
["bitfinex","SOLUSD",1754524543521,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,41.21],[168.37,5.6836465],[168.38,3.42033926],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524544839,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,41.21],[168.37,151.5836465],[168.38,3.42033926],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524545142,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,41.21],[168.37,146.59],[168.38,8.41398576],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524545445,[[168.33,6.68071169],[168.32,0.06],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,41.21],[168.37,146.59],[168.38,8.41398576],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524545650,[[168.33,9.39105095],[168.32,0.74],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,41.9],[168.37,145.9],[168.38,8.41398576],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524546347,[[168.33,9.39105095],[168.32,0.74],[168.31,0.06],[168.3,0.48432314],[168.29,14.91497424]],[[168.34,3.9949172],[168.36,41.9],[168.37,150.8936465],[168.38,3.42033926],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524546862,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,0.2],[168.29,4.13033926]],[[168.34,49.25525646],[168.36,31.0236465],[168.37,145.9],[168.38,0.03],[168.39,6.69562617]]]
["bitfinex","SOLUSD",1754524547028,[[168.33,0.06],[168.32,0.06],[168.31,0.06],[168.3,4.27033926],[168.29,0.06]],[[168.34,45.8649172],[168.35,3.39033926],[168.36,31.0236465],[168.37,145.9],[168.38,6.69562617]]]
["bitfinex","SOLUSD",1754524547235,[[168.33,0.06],[168.32,0.06],[168.31,6.00133526],[168.3,4.27033926],[168.29,0.06]],[[168.34,45.8649172],[168.35,3.39033926],[168.36,31.0236465],[168.37,151.8393646],[168.38,16.08667717]]]
["bitfinex","SOLUSD",1754524547433,[[168.33,0.06],[168.32,0.06],[168.31,6.00133526],[168.3,4.27033926],[168.29,0.06]],[[168.34,45.8649172],[168.35,3.39033926],[168.36,31.0236465],[168.37,151.8393646],[168.38,6.69562617]]]
["bitfinex","SOLUSD",1754524547642,[[168.33,0.06],[168.32,0.06],[168.31,6.00133526],[168.3,4.27033926],[168.29,0.06]],[[168.34,45.8649172],[168.35,3.39033926],[168.36,31.0236465],[168.37,157.8406996],[168.38,6.69562617]]]
["bitfinex","SOLUSD",1754524547840,[[168.33,4.13033926],[168.32,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,3.9949172],[168.36,31.0236465],[168.37,152.591335],[168.38,0.03],[168.39,6.69562617]]]
["bitfinex","SOLUSD",1754524548157,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,13.76135704],[168.29,0.06]],[[168.34,3.9949172],[168.36,0.03],[168.37,187.08],[168.38,5.0236465],[168.39,0.72]]]
["bitfinex","SOLUSD",1754524548522,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,0.2],[168.29,0.06]],[[168.34,3.9949172],[168.36,0.03],[168.37,187.08],[168.38,5.0236465],[168.39,0.72]]]
["bitfinex","SOLUSD",1754524548938,[[168.33,10.07105095],[168.32,0.06],[168.31,0.06],[168.3,15.05401474],[168.29,0.06]],[[168.34,3.9949172],[168.36,0.03],[168.37,187.08],[168.38,5.0236465],[168.39,0.72]]]
["bitfinex","SOLUSD",1754524549120,[[168.34,0.28432314],[168.33,25.46158966],[168.32,14.91184187],[168.31,0.06],[168.3,39.76135704]],[[168.36,0.03],[168.38,0.03],[168.39,5.0236465],[168.41,7.38562617],[168.42,3.39033926]]]
["bitfinex","SOLUSD",1754524549348,[[168.35,4.07033926],[168.33,21.10692726],[168.32,15.19616501],[168.31,0.06],[168.3,49.83240804]],[[168.36,0.03],[168.38,0.03],[168.39,0.03],[168.4,46.1736465],[168.41,0.72]]]
["bitfinex","SOLUSD",1754524549545,[[168.35,4.07033926],[168.33,21.10692726],[168.32,15.19616501],[168.31,0.06],[168.3,49.83240804]],[[168.36,4.03149905],[168.38,0.03],[168.39,0.03],[168.4,46.1736465],[168.41,0.72]]]
["bitfinex","SOLUSD",1754524549930,[[168.35,4.07033926],[168.33,21.10692726],[168.32,15.19616501],[168.31,0.06],[168.3,49.83240804]],[[168.36,4.03149905],[168.38,0.03],[168.39,0.03],[168.4,46.8636465],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524550954,[[168.35,10.0103452],[168.33,15.16621557],[168.32,15.19616501],[168.31,0.06],[168.3,49.83240804]],[[168.36,4.03149905],[168.38,0.03],[168.39,0.03],[168.4,46.8636465],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524551730,[[168.35,9.3303452],[168.33,15.84621557],[168.32,15.19616501],[168.31,0.06],[168.3,49.83240804]],[[168.36,4.72149905],[168.38,0.03],[168.39,0.03],[168.4,49.56398576],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524552044,[[168.35,9.3303452],[168.33,15.16621557],[168.32,15.87616501],[168.31,0.06],[168.3,49.83240804]],[[168.36,4.72149905],[168.38,0.03],[168.39,0.03],[168.4,49.56398576],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524552224,[[168.35,5.94000594],[168.34,3.39033926],[168.33,15.16621557],[168.32,15.87616501],[168.31,0.06]],[[168.36,4.72149905],[168.38,0.03],[168.39,3.42033926],[168.4,46.1736465],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524553253,[[168.35,5.94000594],[168.34,3.39033926],[168.33,15.16621557],[168.32,15.87616501],[168.31,0.06]],[[168.36,4.72149905],[168.38,0.03],[168.39,3.42033926],[168.4,46.1736465],[168.41,5.96802493]]]
["bitfinex","SOLUSD",1754524553746,[[168.34,9.33060113],[168.33,0.06],[168.32,15.87616501],[168.31,0.06],[168.3,30.921499]],[[168.36,4.72149905],[168.38,0.03],[168.39,3.42033926],[168.4,52.11190937],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524553949,[[168.33,6.00067585],[168.32,3.45033926],[168.31,0.74],[168.3,26.2],[168.29,71.2012209]],[[168.35,0.69],[168.36,0.03],[168.37,3.39033926],[168.38,0.03],[168.39,5.96869165]]]
["bitfinex","SOLUSD",1754524554248,[[168.33,6.00067585],[168.32,3.45033926],[168.31,0.74],[168.3,26.2],[168.29,71.48554404]],[[168.35,0.69],[168.36,0.03],[168.37,44.57033926],[168.38,0.03],[168.39,10.96233815]]]
["bitfinex","SOLUSD",1754524554451,[[168.33,6.00067585],[168.32,3.45033926],[168.31,0.74],[168.3,26.2],[168.29,71.48554404]],[[168.34,0.69],[168.36,0.03],[168.37,44.57033926],[168.38,0.03],[168.39,10.96233815]]]
["bitfinex","SOLUSD",1754524554654,[[168.33,6.00067585],[168.32,5.35932843],[168.31,0.74],[168.3,26.2],[168.29,71.48554404]],[[168.34,0.69],[168.36,0.03],[168.37,46.47932843],[168.38,0.03],[168.39,10.96233815]]]
["bitfinex","SOLUSD",1754524555651,[[168.33,6.00067585],[168.32,5.35932843],[168.31,0.74],[168.3,26.2],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,0.03],[168.37,46.47932843],[168.38,5.0236465],[168.39,5.96869165]]]
["bitfinex","SOLUSD",1754524556057,[[168.33,6.00067585],[168.32,0.06],[168.31,6.03932843],[168.3,26.2],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,0.03],[168.37,46.47932843],[168.38,5.0236465],[168.39,5.96869165]]]
["bitfinex","SOLUSD",1754524556438,[[168.33,6.00067585],[168.32,0.06],[168.31,0.74],[168.3,26.2],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,0.03],[168.37,46.47932843],[168.38,5.0236465],[168.39,5.96869165]]]
["bitfinex","SOLUSD",1754524556639,[[168.33,6.00067585],[168.32,0.06],[168.31,6.03932843],[168.3,26.2],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,0.03],[168.37,46.47932843],[168.38,5.0236465],[168.39,5.96869165]]]
["bitfinex","SOLUSD",1754524557028,[[168.33,0.06],[168.32,6.00106463],[168.31,6.03932843],[168.3,26.2],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,0.03],[168.37,46.47932843],[168.38,5.0236465],[168.39,5.96869165]]]
["bitfinex","SOLUSD",1754524557258,[[168.33,0.06],[168.32,6.00106463],[168.31,6.03932843],[168.3,26.2],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,5.32932843],[168.37,41.18],[168.38,5.0236465],[168.39,5.96869165]]]
["bitfinex","SOLUSD",1754524558950,[[168.33,0.06],[168.32,6.00106463],[168.31,0.74],[168.3,26.2],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,5.32932843],[168.37,41.18],[168.38,10.96270709],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524559257,[[168.33,0.06],[168.32,6.00106463],[168.31,6.03932843],[168.3,0.2],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,5.32932843],[168.37,41.18],[168.38,10.96270709],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524559641,[[168.33,0.06],[168.32,6.00106463],[168.31,5.35932843],[168.3,0.88],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,5.32932843],[168.37,187.08],[168.38,10.96270709],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524562171,[[168.33,0.06],[168.32,6.00106463],[168.31,5.35932843],[168.3,0.88],[168.29,71.48554404]],[[168.34,4.68980281],[168.36,5.32932843],[168.37,187.08],[168.38,5.0236465],[168.39,31.96869444]]]
["bitfinex","SOLUSD",1754524562547,[[168.33,0.06],[168.32,6.00106463],[168.31,5.35932843],[168.3,0.88],[168.29,71.48554404]],[[168.34,0.69],[168.36,5.32932843],[168.37,187.08],[168.38,5.96899566],[168.39,31.0236465]]]
["bitfinex","SOLUSD",1754524563859,[[168.33,0.06],[168.32,6.00106463],[168.31,5.35932843],[168.3,0.88],[168.29,71.48554404]],[[168.34,0.69],[168.36,0.03],[168.37,192.37932843],[168.38,5.96899566],[168.39,31.0236465]]]
["bitfinex","SOLUSD",1754524567363,[[168.33,0.06],[168.32,11.30039306],[168.31,0.06],[168.3,0.2],[168.29,71.48554404]],[[168.34,0.69],[168.36,0.03],[168.37,192.37932843],[168.38,0.03],[168.39,36.96231079]]]
["bitfinex","SOLUSD",1754524567664,[[168.33,0.06],[168.32,11.96039306],[168.31,0.06],[168.3,0.2],[168.29,71.48554404]],[[168.36,0.73],[168.37,192.37932843],[168.38,0.03],[168.39,36.96231079]]]
["bitfinex","SOLUSD",1754524567665,[[168.33,0.06],[168.32,11.96039306],[168.31,0.06],[168.3,0.2],[168.29,71.48554404]],[[168.36,0.73],[168.37,192.37932843],[168.38,0.03],[168.39,36.96231079],[178.95,0.05]]]
["bitfinex","SOLUSD",1754524567872,[[168.33,0.06],[168.32,11.96039306],[168.31,0.06],[168.3,0.2],[168.29,71.48554404]],[[168.35,3.99962288],[168.36,0.73],[168.37,192.37932843],[168.38,0.03],[168.39,36.96231079]]]
["bitfinex","SOLUSD",1754524568050,[[168.33,0.06],[168.32,11.96039306],[168.31,0.06],[168.3,0.2],[168.29,71.48554404]],[[168.36,0.73],[168.37,192.37932843],[168.38,0.03],[168.39,36.96231079],[178.95,0.05]]]
["bitfinex","SOLUSD",1754524568251,[[168.33,0.06],[168.32,11.96039306],[168.31,0.06],[168.3,0.2],[168.29,71.48554404]],[[168.35,3.99952024],[168.36,0.73],[168.37,192.37932843],[168.38,0.03],[168.39,36.96231079]]]
["bitfinex","SOLUSD",1754524568560,[[168.33,0.06],[168.32,11.96039306],[168.31,0.06],[168.3,0.2],[168.29,71.48554404]],[[168.35,0.7],[168.36,0.03],[168.37,192.37932843],[168.38,0.03],[168.39,36.96231079]]]
["bitfinex","SOLUSD",1754524568869,[[168.33,0.06],[168.32,11.30039306],[168.31,0.06],[168.3,0.2],[168.29,71.48554404]],[[168.36,0.03],[168.37,192.37932843],[168.38,5.96898475],[168.39,31.0236465],[168.42,14.84414475]]]
["bitfinex","SOLUSD",1754524569067,[[168.33,0.06],[168.32,11.30039306],[168.31,0.06],[168.3,0.2],[168.29,71.48554404]],[[168.34,0.7],[168.35,3.99955349],[168.36,0.03],[168.37,192.37932843],[168.38,10.96263125]]]
["bitfinex","SOLUSD",1754524569275,[[168.33,0.06],[168.32,11.30039306],[168.31,0.72],[168.3,0.2],[168.29,71.48554404]],[[168.34,3.99955349],[168.36,0.03],[168.37,192.37932843],[168.38,10.96263125],[168.4,11.300393]]]
["bitfinex","SOLUSD",1754524569461,[[168.33,0.06],[168.32,11.30039306],[168.31,0.72],[168.3,0.2],[168.29,71.48554404]],[[168.34,3.99955349],[168.35,0.7],[168.36,0.03],[168.37,192.37932843],[168.38,10.96263125]]]
["bitfinex","SOLUSD",1754524569772,[[168.33,0.06],[168.32,6.00106463],[168.31,6.01932843],[168.3,0.2],[168.29,71.48554404]],[[168.34,3.99955349],[168.35,0.7],[168.36,0.03],[168.37,192.37932843],[168.38,10.96263125]]]
["bitfinex","SOLUSD",1754524570882,[[168.33,0.06],[168.32,11.30039306],[168.31,0.72],[168.3,0.2],[168.29,71.48554404]],[[168.34,3.99955349],[168.35,0.7],[168.36,0.03],[168.37,192.37932843],[168.38,10.96263125]]]
["bitfinex","SOLUSD",1754524573865,[[168.33,0.06],[168.32,11.30039306],[168.31,0.72],[168.3,0.2],[168.29,30.30554404]],[[168.34,3.99955349],[168.35,0.7],[168.36,0.03],[168.37,192.37932843],[168.38,10.96263125]]]
["bitfinex","SOLUSD",1754524575395,[[168.33,0.06],[168.32,11.30039306],[168.31,0.72],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.02955349],[168.35,0.7],[168.36,0.03],[168.37,192.37932843],[168.38,10.96263125]]]
["bitfinex","SOLUSD",1754524576702,[[168.33,0.06],[168.32,9.39264671],[168.31,0.72],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.02955349],[168.35,0.7],[168.36,0.03],[168.37,190.47158208],[168.38,10.96263125]]]
["bitfinex","SOLUSD",1754524580492,[[168.33,0.06],[168.32,9.39264671],[168.31,0.72],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.02955349],[168.35,0.7],[168.36,0.03],[168.37,190.47158208],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524580699,[[168.33,4.11158208],[168.32,6.00106463],[168.31,0.06],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.02955349],[168.36,0.03],[168.37,187.78],[168.38,8.41522858],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524581081,[[168.33,4.11158208],[168.32,6.00106463],[168.31,0.06],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.02955349],[168.36,0.03],[168.37,187.08],[168.38,8.41522858],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524581282,[[168.33,3.45158208],[168.32,6.66106463],[168.31,0.06],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.02955349],[168.36,0.73],[168.37,187.08],[168.38,8.41522858],[168.39,26.03]]]
["bitfinex","SOLUSD",1754524581492,[[168.33,3.45158208],[168.32,6.66106463],[168.31,0.06],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.02955349],[168.35,0.7],[168.36,0.03],[168.37,187.08],[168.38,8.41522858]]]
["bitfinex","SOLUSD",1754524582396,[[168.33,6.00071169],[168.32,0.06],[168.31,0.72],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.72955349],[168.36,0.03],[168.37,187.08],[168.38,8.41522858],[168.39,31.96867504]]]
["bitfinex","SOLUSD",1754524582582,[[168.33,6.00071169],[168.32,3.45158208],[168.31,0.72],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.72955349],[168.36,0.03],[168.37,190.47158208],[168.38,5.0236465],[168.39,31.96867504]]]
["bitfinex","SOLUSD",1754524583311,[[168.33,5.50071169],[168.32,3.45158208],[168.31,0.72],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.72955349],[168.36,0.03],[168.37,190.47158208],[168.38,5.0236465],[168.39,31.96867504]]]
["bitfinex","SOLUSD",1754524583590,[[168.33,5.50071169],[168.32,3.45158208],[168.31,0.72],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.72955349],[168.36,0.03],[168.37,187.08],[168.38,5.0236465],[168.39,31.96867504]]]
["bitfinex","SOLUSD",1754524583808,[[168.33,5.50071169],[168.32,3.45158208],[168.31,0.72],[168.3,0.2],[168.29,30.30554404]],[[168.34,4.72955349],[168.36,0.03],[168.37,190.47158208],[168.38,5.0236465],[168.39,31.96867504]]]
["bitfinex","SOLUSD",1754524584600,[[168.32,6.00106463],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[152.0,6.4159]],[[168.34,4.72955349],[168.36,0.03],[168.37,190.47158208],[168.38,5.0236465],[168.39,31.96867504]]]
["bitfinex","SOLUSD",1754524584812,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.2],[168.29,30.30554404],[167.39,5.7]],[[168.34,4.72955349],[168.36,0.03],[168.37,190.47158208],[168.38,5.0236465],[168.39,31.96867504]]]
["bitfinex","SOLUSD",1754524584813,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.2],[168.29,30.30554404],[167.39,5.7]],[[168.33,3.99955349],[168.34,0.03],[168.36,0.03],[168.37,190.47158208],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524585093,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.86],[168.29,30.30554404],[167.39,5.7]],[[168.33,4.69955349],[168.34,0.03],[168.36,0.03],[168.37,195.46522858],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524585300,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.86],[168.29,30.30554404],[167.39,5.7]],[[168.33,3.99955349],[168.34,0.03],[168.36,0.03],[168.37,195.46522858],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524585301,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.86],[168.29,30.30554404],[167.39,5.7]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,195.46522858],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524586281,[[168.32,6.00106463],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[167.39,5.7]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,195.46522858],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524586482,[[168.32,6.00106463],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[168.24,29.71874572]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,195.46522858],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524586702,[[168.32,9.39264671],[168.31,0.72],[168.3,0.2],[168.29,30.30554404],[168.25,3.999553]],[[168.33,3.99955349],[168.34,0.03],[168.35,0.7],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524587188,[[168.32,6.00106463],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[152.0,6.4159]],[[168.33,3.99955349],[168.34,0.03],[168.35,0.7],[168.36,0.03],[168.37,195.46522858]]]
["bitfinex","SOLUSD",1754524587615,[[168.32,6.00106463],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[168.24,33.71829872]],[[168.33,3.99955349],[168.34,0.03],[168.35,0.7],[168.36,0.03],[168.37,195.46522858]]]
["bitfinex","SOLUSD",1754524588007,[[168.32,6.00106463],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[168.24,33.71829872]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524591015,[[168.32,9.39264671],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[168.24,33.71829872]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524591016,[[168.32,9.39264671],[168.31,0.72],[168.3,0.2],[168.29,30.30554404],[168.24,33.71829872]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524592122,[[168.32,9.39264671],[168.31,0.72],[168.3,0.2],[168.29,30.30554404],[168.24,29.71874572]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524592305,[[168.32,9.39264671],[168.31,0.72],[168.3,0.2],[168.29,30.30554404],[168.25,3.999553]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524592722,[[168.32,9.39264671],[168.31,0.72],[168.3,0.2],[168.29,30.30554404],[151.89,52.25895317]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524592906,[[168.32,9.39264671],[168.31,0.72],[168.3,0.2],[168.29,30.30554404],[157.67,199.53831713]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524593111,[[168.32,9.39264671],[168.31,0.72],[168.3,0.2],[168.29,30.30554404],[168.24,33.71829972]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524594002,[[168.32,6.00106463],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[168.24,33.71829972]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524598429,[[168.32,6.00106463],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[168.24,33.71829972]],[[168.33,3.99955349],[168.34,0.73],[168.36,0.03],[168.37,192.0736465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524598630,[[168.32,6.00106463],[168.31,4.11158208],[168.3,0.2],[168.29,30.30554404],[168.24,29.71874572]],[[168.33,3.99955349],[168.34,0.03],[168.35,0.68],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524598834,[[168.32,6.72106463],[168.31,3.45158208],[168.3,0.2],[168.29,30.30554404],[168.25,3.999554]],[[168.33,3.99955349],[168.34,0.03],[168.35,0.68],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524600428,[[168.32,6.72106463],[168.31,3.45158208],[168.3,0.2],[168.29,30.30554404],[168.25,3.999554]],[[168.33,3.99955349],[168.34,0.03],[168.36,0.03],[168.37,192.0736465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524600632,[[168.32,10.11264671],[168.31,0.06],[168.3,0.2],[168.29,30.30554404],[168.25,3.999554]],[[168.33,3.99955349],[168.34,0.03],[168.36,0.71],[168.37,192.0736465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524601638,[[168.32,10.11264671],[168.31,0.06],[168.3,0.2],[168.29,30.30554404],[168.25,3.999554]],[[168.33,3.99955349],[168.34,0.03],[168.35,0.68],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524602941,[[168.32,25.50318542],[168.31,0.06],[168.3,0.2],[168.29,30.30554404],[168.25,3.999554]],[[168.33,3.99955349],[168.34,0.03],[168.36,0.03],[168.37,192.7536465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524603124,[[168.33,0.28432314],[168.32,25.50318542],[168.31,0.06],[168.3,0.2],[168.29,14.91500533]],[[168.34,0.03],[168.36,0.03],[168.37,187.76],[168.38,5.0236465],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524603443,[[168.33,4.39590522],[168.32,21.1072802],[168.31,0.06],[168.3,0.2],[168.29,14.91500533]],[[168.34,4.03657527],[168.36,0.03],[168.37,187.76],[168.38,5.0236465],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524604024,[[168.33,10.33661691],[168.32,15.16621557],[168.31,0.06],[168.3,0.2],[168.29,14.91500533]],[[168.34,4.03657527],[168.36,0.71],[168.37,187.08],[168.38,5.0236465],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524604334,[[168.33,10.33661691],[168.32,15.16621557],[168.31,0.06],[168.3,13.76632832],[168.29,14.91500533]],[[168.34,4.03657527],[168.36,0.71],[168.37,187.08],[168.38,5.0236465],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524604735,[[168.33,10.33661691],[168.32,15.16621557],[168.31,0.06],[168.3,0.2],[168.29,14.91500533]],[[168.34,4.03657527],[168.36,0.71],[168.37,187.08],[168.38,5.0236465],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524606544,[[168.33,9.61661691],[168.32,15.16621557],[168.31,0.06],[168.3,0.2],[168.29,14.91500533]],[[168.34,4.03657527],[168.36,0.71],[168.37,187.08],[168.38,5.0236465],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524606545,[[168.33,9.61661691],[168.32,15.16621557],[168.31,0.78],[168.3,0.2],[168.29,14.91500533]],[[168.34,4.03657527],[168.36,0.71],[168.37,187.08],[168.38,5.0236465],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524606716,[[168.33,9.61661691],[168.32,15.16621557],[168.31,0.78],[168.3,0.2],[168.29,14.91500533]],[[168.34,4.03657527],[168.35,0.68],[168.36,0.03],[168.37,187.08],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524608332,[[168.33,6.22503483],[168.32,15.16621557],[168.31,0.78],[168.3,0.2],[168.29,14.91500533]],[[168.34,4.71657527],[168.36,0.03],[168.37,187.08],[168.38,5.0236465],[168.4,5.93831035]]]
["bitfinex","SOLUSD",1754524608536,[[168.33,9.61661691],[168.32,15.16621557],[168.31,0.78],[168.3,0.2],[168.29,14.91500533]],[[168.34,4.71657527],[168.36,0.03],[168.37,187.08],[168.38,5.0236465],[168.4,5.93831035]]]
["bitfinex","SOLUSD",1754524608537,[[168.33,9.61661691],[168.32,15.16621557],[168.31,0.78],[168.3,0.2],[168.29,14.91500533]],[[168.34,4.71657527],[168.36,0.03],[168.37,187.08],[168.38,5.0236465],[168.4,12.60393652]]]
["bitfinex","SOLUSD",1754524609814,[[168.33,9.33229377],[168.32,0.06],[168.31,0.06],[168.3,0.2],[168.29,15.63500533]],[[168.34,4.71657527],[168.36,0.03],[168.37,187.08],[168.38,8.41522858],[168.39,5.96865554]]]
["bitfinex","SOLUSD",1754524610031,[[168.33,5.94071169],[168.32,3.45158208],[168.31,0.06],[168.3,0.2],[168.29,15.91932847]],[[168.34,4.71657527],[168.36,0.03],[168.37,190.47158208],[168.38,5.0236465],[168.39,5.96865554]]]
["bitfinex","SOLUSD",1754524610425,[[168.32,9.39259301],[168.31,0.06],[168.3,15.30621557],[168.29,15.91932847],[168.27,0.2]],[[168.34,4.71657527],[168.36,0.03],[168.37,190.47158208],[168.38,10.96271058],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524610626,[[168.32,9.39259301],[168.31,0.06],[168.3,15.30621557],[168.29,15.91932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,0.03],[168.37,195.46522858],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524611440,[[168.32,9.39259301],[168.31,0.06],[168.3,0.2],[168.29,15.91932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,0.03],[168.37,195.46522858],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524612034,[[168.32,0.06],[168.31,9.3929997],[168.3,0.2],[168.29,15.91932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,0.03],[168.37,195.46522858],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524612337,[[168.32,3.45158208],[168.31,6.00141762],[168.3,0.2],[168.29,15.19932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,0.03],[168.37,192.0736465],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524612545,[[168.32,0.06],[168.31,6.00141762],[168.3,0.92],[168.29,15.19932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,0.03],[168.37,192.0736465],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524612844,[[168.32,3.45158208],[168.31,6.00141762],[168.3,0.92],[168.29,15.19932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,0.03],[168.37,195.46522858],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524613015,[[168.32,9.39264671],[168.31,0.06],[168.3,0.92],[168.29,15.19932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,0.03],[168.37,195.46522858],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524615341,[[168.32,6.00106463],[168.31,0.06],[168.3,0.2],[168.29,15.19932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,0.03],[168.37,195.46522858],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524615517,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.2],[168.29,15.19932847],[168.28,41.88]],[[168.33,4.68657527],[168.34,0.03],[168.36,3.42158208],[168.37,192.0736465],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524616242,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.2],[168.29,15.19932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,3.42158208],[168.37,192.0736465],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524616443,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.2],[168.29,15.91932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,3.42158208],[168.37,192.0736465],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524618448,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.2],[168.29,15.19932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,3.42158208],[168.37,192.0736465],[168.38,5.96906408]]]
["bitfinex","SOLUSD",1754524618633,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.2],[168.29,15.19932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,0.03],[168.37,192.0736465],[168.38,31.96906408]]]
["bitfinex","SOLUSD",1754524618835,[[168.32,6.00106463],[168.31,3.45158208],[168.3,0.2],[168.29,15.91932847],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,3.42158208],[168.37,192.0736465],[168.38,31.96906408]]]
["bitfinex","SOLUSD",1754524620355,[[168.32,0.06],[168.31,6.00132241],[168.3,3.59158208],[168.29,0.06],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,0.03],[168.37,198.01296264]]]
["bitfinex","SOLUSD",1754524620666,[[168.32,0.06],[168.31,6.00132241],[168.3,3.59158208],[168.29,0.06],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,5.0236465],[168.37,193.01931614]]]
["bitfinex","SOLUSD",1754524621026,[[168.32,0.06],[168.31,6.00132241],[168.3,3.59158208],[168.29,0.06],[168.28,41.88]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,5.0236465],[168.37,193.01931614]]]
["bitfinex","SOLUSD",1754524621652,[[168.32,0.06],[168.31,0.06],[168.3,3.59158208],[168.29,0.06],[168.28,41.88]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,10.9634877],[168.37,187.08]]]
["bitfinex","SOLUSD",1754524622836,[[168.32,0.06],[168.31,0.06],[168.3,9.53317569],[168.29,0.06],[168.28,41.88]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,10.9634877],[168.37,187.08]]]
["bitfinex","SOLUSD",1754524623152,[[168.32,0.06],[168.31,0.06],[168.3,9.53317569],[168.29,0.06],[168.28,41.88]],[[168.33,4.68657527],[168.34,0.03],[168.36,10.9634877],[168.37,187.08],[178.5,70.0]]]
["bitfinex","SOLUSD",1754524623351,[[168.32,0.06],[168.31,0.06],[168.3,9.53317569],[168.29,0.06],[168.28,41.88]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,10.9634877],[168.37,187.08]]]
["bitfinex","SOLUSD",1754524624463,[[168.32,0.06],[168.31,0.06],[168.3,9.53317569],[168.29,0.06],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,5.0236465],[168.37,187.08],[168.38,31.96920139]]]
["bitfinex","SOLUSD",1754524624666,[[168.32,0.06],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,8.41522858],[168.37,187.08],[168.38,31.96920139]]]
["bitfinex","SOLUSD",1754524625178,[[168.32,0.06],[168.31,0.06],[168.3,9.53317569],[168.29,0.06],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,8.41522858],[168.37,187.08],[168.38,31.96920139]]]
["bitfinex","SOLUSD",1754524625380,[[168.32,0.06],[168.31,0.06],[168.3,9.53317569],[168.29,0.78],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.36,8.41522858],[168.37,187.08],[168.38,31.96920139]]]
["bitfinex","SOLUSD",1754524625773,[[168.32,0.06],[168.31,0.06],[168.3,9.53317569],[168.29,0.78],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,5.0236465],[168.37,187.08]]]
["bitfinex","SOLUSD",1754524626376,[[168.32,0.06],[168.31,0.06],[168.3,9.53317569],[168.29,0.78],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,5.0236465],[168.37,193.01943631]]]
["bitfinex","SOLUSD",1754524633063,[[168.32,0.06],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,5.0236465],[168.37,193.01943631]]]
["bitfinex","SOLUSD",1754524633260,[[168.32,0.06],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,5.0236465],[168.37,187.08]]]
["bitfinex","SOLUSD",1754524638067,[[168.32,0.06],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,41.16]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524638458,[[168.32,0.06],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.68657527],[168.34,0.03],[168.35,3.39158208],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524638659,[[168.32,0.06],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.00657527],[168.34,0.72],[168.35,3.39158208],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524639478,[[168.32,0.06],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.00657527],[168.34,0.72],[168.35,3.42158208],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524639685,[[168.32,0.06],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.03657527],[168.34,0.72],[168.35,3.42158208],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524640870,[[168.32,0.06],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.72657527],[168.34,0.03],[168.35,3.42158208],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524641187,[[168.32,0.04],[168.31,0.06],[168.3,10.25317569],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.72657527],[168.34,0.03],[168.35,3.42158208],[168.36,0.03],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524642483,[[168.32,0.76],[168.31,3.45158208],[168.3,6.14159361],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.03],[168.36,4.11158208],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524642869,[[168.32,0.04],[168.31,3.45158208],[168.3,6.14159361],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,3.42158208],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524643075,[[168.32,0.04],[168.31,4.17158208],[168.3,6.14159361],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,3.42158208],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524643688,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.03],[168.36,3.42158208],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524643877,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.03657527],[168.34,0.72],[168.35,0.03],[168.36,3.42158208],[168.37,192.0736465]]]
["bitfinex","SOLUSD",1754524644079,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,56.01575974]],[[168.33,4.03657527],[168.34,0.72],[168.35,0.03],[168.36,3.42158208],[168.37,196.1102225]]]
["bitfinex","SOLUSD",1754524644281,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.72],[168.35,0.03],[168.36,3.42158208],[168.37,196.1102225]]]
["bitfinex","SOLUSD",1754524647271,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.03],[168.36,3.42158208],[168.37,196.1102225]]]
["bitfinex","SOLUSD",1754524647471,[[168.32,6.70106463],[168.31,3.45158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.03],[168.36,3.42158208],[168.37,196.1102225]]]
["bitfinex","SOLUSD",1754524647770,[[168.32,6.70106463],[168.31,3.45158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,3.42158208],[168.37,196.1102225]]]
["bitfinex","SOLUSD",1754524647985,[[168.32,6.70106463],[168.31,3.45158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,3.42158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524648189,[[168.32,6.70106463],[168.31,3.45158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524648579,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524648889,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,3.42158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524649184,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524649702,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,3.42158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524649895,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524650198,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.03],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524650382,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.92],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.03],[168.36,49.57522858],[168.37,149.936576]]]
["bitfinex","SOLUSD",1754524650592,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.92],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.72657527],[168.34,0.03],[168.35,0.03],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524650800,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.92],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.72657527],[168.34,0.03],[168.35,0.03],[168.36,49.57522858],[168.37,149.936576]]]
["bitfinex","SOLUSD",1754524651306,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.92],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.72657527],[168.34,0.03],[168.35,0.03],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524652298,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.92],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.72657527],[168.34,0.03],[168.35,0.03],[168.36,49.57522858],[168.37,149.936576]]]
["bitfinex","SOLUSD",1754524652603,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.92],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.72657527],[168.34,0.03],[168.35,0.03],[168.36,8.41522858],[168.37,149.936576]]]
["bitfinex","SOLUSD",1754524652808,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.92],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.72657527],[168.34,0.03],[168.35,0.03],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524652992,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524653302,[[168.32,6.70106463],[168.31,3.45158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,154.9302225]]]
["bitfinex","SOLUSD",1754524653506,[[168.32,6.70106463],[168.31,3.45158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,150.8936465]]]
["bitfinex","SOLUSD",1754524654685,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,150.8936465]]]
["bitfinex","SOLUSD",1754524654884,[[168.32,5.98106463],[168.31,4.17158208],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,150.8936465]]]
["bitfinex","SOLUSD",1754524656601,[[168.32,9.37264671],[168.31,0.78],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,44.58158208],[168.37,150.8936465]]]
["bitfinex","SOLUSD",1754524656909,[[168.32,9.37264671],[168.31,0.78],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,41.19],[168.37,154.28522858]]]
["bitfinex","SOLUSD",1754524659812,[[168.32,9.37264671],[168.31,0.78],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,0.03],[168.37,154.28522858]]]
["bitfinex","SOLUSD",1754524660007,[[168.32,9.37264671],[168.31,0.78],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.72],[168.36,41.19],[168.37,154.28522858]]]
["bitfinex","SOLUSD",1754524660304,[[168.32,5.98106463],[168.31,0.78],[168.3,0.2],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.03],[168.36,41.19],[168.37,154.28522858]]]
["bitfinex","SOLUSD",1754524660511,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.03],[168.36,44.58158208],[168.37,150.8936465]]]
["bitfinex","SOLUSD",1754524660715,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,44.58158208],[168.37,150.8936465]]]
["bitfinex","SOLUSD",1754524661207,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,44.58158208],[168.37,154.9302215]]]
["bitfinex","SOLUSD",1754524661506,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,3.42158208],[168.37,154.9302215]]]
["bitfinex","SOLUSD",1754524661709,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,41.17],[168.37,158.32180358]]]
["bitfinex","SOLUSD",1754524662215,[[168.32,5.98106463],[168.31,3.45158208],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524663714,[[168.32,9.37264671],[168.31,0.06],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524663918,[[168.32,3.43158208],[168.31,6.00141762],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524664097,[[168.32,3.43158208],[168.31,6.00141762],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,5.0236465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524664298,[[168.32,3.43158208],[168.31,6.00141762],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524664818,[[168.32,9.37264671],[168.31,0.06],[168.3,0.85],[168.29,0.06],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524667322,[[168.32,0.04],[168.31,6.00141762],[168.3,0.85],[168.29,0.34432314],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524667621,[[168.32,0.04],[168.31,9.3929997],[168.3,0.2],[168.29,0.99432314],[168.28,60.05233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524667622,[[168.32,0.04],[168.31,9.3929997],[168.3,0.2],[168.29,0.99432314],[168.28,60.05233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524667825,[[168.32,0.04],[168.31,9.3929997],[168.3,0.2],[168.29,0.99432314],[168.28,60.05233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,5.0236465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524668123,[[168.32,0.04],[168.31,9.3929997],[168.3,0.2],[168.29,0.99432314],[168.28,60.05233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524668316,[[168.32,0.04],[168.31,9.3929997],[168.3,0.2],[168.29,0.99432314],[168.28,56.01575974]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524668516,[[168.32,0.04],[168.31,9.3929997],[168.3,0.2],[168.29,0.99432314],[168.28,60.72233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524668918,[[168.32,0.04],[168.31,9.3929997],[168.3,0.2],[168.29,0.99432314],[168.28,60.72233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,5.0236465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524669111,[[168.32,0.04],[168.31,9.3929997],[168.3,0.2],[168.29,0.34432314],[168.28,60.72233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524669311,[[168.32,0.04],[168.31,9.3929997],[168.3,0.85],[168.29,0.34432314],[168.28,60.72233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524670132,[[168.32,9.37264671],[168.31,0.06],[168.3,0.85],[168.29,0.34432314],[168.28,60.72233474]],[[168.33,4.70657527],[168.34,0.03],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524670627,[[168.32,9.37264671],[168.31,0.06],[168.3,0.85],[168.29,0.34432314],[168.28,60.72233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524670825,[[168.32,5.98106463],[168.31,0.06],[168.3,0.85],[168.29,0.34432314],[168.28,60.72233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,5.0236465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524671018,[[168.32,9.37264671],[168.31,0.06],[168.3,0.85],[168.29,0.34432314],[168.28,60.72233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,153.32815708]]]
["bitfinex","SOLUSD",1754524671336,[[168.32,9.37264671],[168.31,0.06],[168.3,0.85],[168.29,0.34432314],[168.28,60.72233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,149.29158208]]]
["bitfinex","SOLUSD",1754524672230,[[168.32,9.37264671],[168.31,0.71],[168.3,0.2],[168.29,0.34432314],[168.28,60.72233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,46.1636465],[168.37,149.29158208]]]
["bitfinex","SOLUSD",1754524672534,[[168.32,9.37264671],[168.31,0.71],[168.3,0.2],[168.29,0.34432314],[168.28,60.72233474]],[[168.33,4.03657527],[168.34,0.7],[168.35,0.03],[168.36,5.0236465],[168.37,149.29158208]]]
["bitfinex","SOLUSD",1754524672704,[[168.32,10.16480828],[168.31,0.06],[168.3,0.2],[168.29,0.34432314],[168.28,56.01575974]],[[168.33,4.03657527],[168.34,0.03],[168.35,0.03],[168.36,41.84],[168.37,150.8936465]]]
["bitfinex","SOLUSD",1754524672906,[[168.32,25.41318542],[168.31,0.06],[168.3,39.76632832],[168.29,0.06],[168.28,56.01575974]],[[168.33,0.03],[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.37,145.9]]]
["bitfinex","SOLUSD",1754524673206,[[168.32,29.44976042],[168.31,0.06],[168.3,39.76632832],[168.29,0.06],[168.28,56.01575974]],[[168.33,0.03],[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.37,145.9]]]
["bitfinex","SOLUSD",1754524673425,[[168.32,29.44976042],[168.31,0.06],[168.3,39.76632832],[168.29,0.06],[168.28,56.01575974]],[[168.33,0.03],[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.41,7.45815708]]]
["bitfinex","SOLUSD",1754524673705,[[168.33,15.39053871],[168.32,29.44976042],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.41,3.42158208],[168.42,32.66562617]]]
["bitfinex","SOLUSD",1754524673911,[[168.33,18.78212079],[168.32,51.15763963],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.41,3.42158208],[168.42,35.04551617]]]
["bitfinex","SOLUSD",1754524674111,[[168.33,19.43212079],[168.32,47.12106463],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.41,3.42158208],[168.42,35.04551617]]]
["bitfinex","SOLUSD",1754524674311,[[168.33,21.81201079],[168.32,47.12106463],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.41,3.42158208],[168.42,35.04551617]]]
["bitfinex","SOLUSD",1754524676324,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.39,41.17],[168.4,4.9936465]]]
["bitfinex","SOLUSD",1754524678033,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.39,41.17],[168.41,5.0236465]]]
["bitfinex","SOLUSD",1754524681437,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.38,0.03],[168.39,41.17]]]
["bitfinex","SOLUSD",1754524681632,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.03],[168.37,0.67],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524687957,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.75],[168.38,0.03],[168.47,24.86958806]]]
["bitfinex","SOLUSD",1754524688139,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.75],[168.37,3.99595869],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524688346,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.75],[168.38,0.03],[168.91,740.8]]]
["bitfinex","SOLUSD",1754524688638,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.75],[168.37,3.99577638],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524688838,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.75],[168.38,0.03],[169.31,0.28432314]]]
["bitfinex","SOLUSD",1754524689055,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,0.03],[168.35,0.03],[168.36,0.75],[168.38,0.03],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524696071,[[168.33,27.75272248],[168.32,41.18],[168.31,0.06],[168.3,54.61991696],[168.29,29.7705804]],[[168.34,1e-08],[168.35,0.03],[168.36,0.03],[168.38,0.03],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524696366,[[168.33,27.75272248],[168.32,41.18],[168.31,0.65414176],[168.3,54.61991696],[168.29,29.7705804]],[[168.35,1e-08],[168.36,0.03],[168.38,0.75],[168.4,3.99441121],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524696542,[[168.34,60.28779765],[168.33,8.60492483],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.38,0.75],[168.39,4.02441121],[168.41,0.03]]]
["bitfinex","SOLUSD",1754524696866,[[168.34,60.28779765],[168.33,6.22503483],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.38,0.75],[168.39,0.03],[168.4,3.99441121]]]
["bitfinex","SOLUSD",1754524697164,[[168.34,62.66740465],[168.33,6.22503483],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.38,0.75],[168.39,4.02441121],[178.75,8.0]]]
["bitfinex","SOLUSD",1754524697363,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.38,0.75],[168.39,0.03],[168.4,3.99441121]]]
["bitfinex","SOLUSD",1754524697564,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.38,0.75],[168.39,4.02441121],[178.75,8.0]]]
["bitfinex","SOLUSD",1754524697767,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.38,0.75],[168.39,0.03],[168.4,3.99441121]]]
["bitfinex","SOLUSD",1754524697967,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.38,0.75],[168.39,4.02441121],[178.75,8.0]]]
["bitfinex","SOLUSD",1754524698264,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.38,0.75],[168.39,0.03],[168.4,3.99441121]]]
["bitfinex","SOLUSD",1754524698455,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.38,0.03],[168.39,4.02441121],[168.48,10.0]]]
["bitfinex","SOLUSD",1754524698654,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524698854,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,0.03],[168.39,4.02441121]]]
["bitfinex","SOLUSD",1754524699163,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524699365,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,0.03],[168.39,4.02441121]]]
["bitfinex","SOLUSD",1754524699567,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524699885,[[168.34,68.60776344],[168.33,0.28432314],[168.32,0.04],[168.31,0.65414176],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,0.03],[168.39,4.02441121]]]
["bitfinex","SOLUSD",1754524700057,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99441121]]]
["bitfinex","SOLUSD",1754524700261,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.38,0.03],[168.39,0.03],[168.44,10.96062509]]]
["bitfinex","SOLUSD",1754524700567,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99320115]]]
["bitfinex","SOLUSD",1754524700765,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[169.33,0.28432314]]]
["bitfinex","SOLUSD",1754524700967,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99320115]]]
["bitfinex","SOLUSD",1754524701277,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[169.33,0.28432314]]]
["bitfinex","SOLUSD",1754524701483,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99301512]]]
["bitfinex","SOLUSD",1754524701685,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[169.33,0.28432314]]]
["bitfinex","SOLUSD",1754524701879,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99301512]]]
["bitfinex","SOLUSD",1754524702058,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[169.33,0.28432314]]]
["bitfinex","SOLUSD",1754524702257,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99300413]]]
["bitfinex","SOLUSD",1754524702454,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.44,10.96062509]]]
["bitfinex","SOLUSD",1754524702686,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99288113]]]
["bitfinex","SOLUSD",1754524702869,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[169.33,0.28432314]]]
["bitfinex","SOLUSD",1754524703071,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99288113]]]
["bitfinex","SOLUSD",1754524703280,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.44,13.34023109]]]
["bitfinex","SOLUSD",1754524703476,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99280456]]]
["bitfinex","SOLUSD",1754524703679,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[169.33,0.28432314]]]
["bitfinex","SOLUSD",1754524703868,[[168.34,67.93776344],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99280456]]]
["bitfinex","SOLUSD",1754524704069,[[168.34,65.55815644],[168.33,0.28432314],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.44,10.96062509]]]
["bitfinex","SOLUSD",1754524704278,[[168.34,65.55815644],[168.33,2.66392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99280456]]]
["bitfinex","SOLUSD",1754524704479,[[168.34,65.55815644],[168.33,2.66392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.45,48.24424784]]]
["bitfinex","SOLUSD",1754524704774,[[168.34,65.55815644],[168.33,2.66392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[168.4,3.99277347]]]
["bitfinex","SOLUSD",1754524704974,[[168.34,65.55815644],[168.33,2.66392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.38,0.03],[168.39,0.03],[169.33,0.28432314]]]
["bitfinex","SOLUSD",1754524705266,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.04],[168.31,0.73],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.38,0.03],[168.39,0.03],[168.4,3.99277347]]]
["bitfinex","SOLUSD",1754524705466,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.04],[168.31,0.73],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.38,0.03],[168.39,0.03],[169.33,0.28432314]]]
["bitfinex","SOLUSD",1754524705668,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.38,0.03],[168.39,0.03],[169.33,0.28432314]]]
["bitfinex","SOLUSD",1754524705669,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524707568,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524708267,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.37,0.03],[168.38,0.03],[168.39,4.0234196]]]
["bitfinex","SOLUSD",1754524708467,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524708681,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.37,0.03],[168.38,0.03],[168.39,4.0234196]]]
["bitfinex","SOLUSD",1754524708868,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524709067,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.37,0.03],[168.38,0.03],[168.39,4.0234196]]]
["bitfinex","SOLUSD",1754524709293,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524709491,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,4.0234196]]]
["bitfinex","SOLUSD",1754524709694,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524709871,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,4.0234196]]]
["bitfinex","SOLUSD",1754524710071,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524710370,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,4.0234196]]]
["bitfinex","SOLUSD",1754524710571,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524710875,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,4.0234196]]]
["bitfinex","SOLUSD",1754524711073,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524711291,[[168.34,65.55815644],[168.33,2.72392914],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,4.0234196]]]
["bitfinex","SOLUSD",1754524711481,[[168.34,65.55815644],[168.33,2.439606],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524711680,[[168.34,65.84247958],[168.33,0.06],[168.32,0.71],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524711892,[[168.34,65.84247958],[168.33,0.06],[168.32,3.089748],[168.31,0.06],[168.3,54.61991696]],[[168.35,0.72000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524712192,[[168.34,65.84247958],[168.33,0.73],[168.32,2.419748],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.75],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524723600,[[168.34,5.94035879],[168.33,0.06],[168.32,2.419748],[168.31,0.06],[168.3,54.61991696]],[[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524723895,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,0.34432314],[168.3,70.41613253]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524724086,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,0.34432314],[168.3,72.79616353]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524729801,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,72.79616353]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524729802,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,72.10616353]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,0.03]]]
["bitfinex","SOLUSD",1754524733705,[[168.34,47.06035879],[168.33,0.06],[168.32,0.04],[168.31,0.34432314],[168.3,59.22983521]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,3.42158208]]]
["bitfinex","SOLUSD",1754524733914,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,0.34432314],[168.3,56.84980421]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,3.42158208]]]
["bitfinex","SOLUSD",1754524734302,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,0.34432314],[168.3,56.84980421]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524735232,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,56.15980421]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524735392,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,58.53983621]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524740218,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,58.53983621]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,145.93]]]
["bitfinex","SOLUSD",1754524740420,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,58.53983621]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524740594,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,56.15980421]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524741592,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,58.53983621]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524741800,[[168.34,9.33194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,58.53983621]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524742000,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,58.53983621]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524742313,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,56.15980421]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524742705,[[168.34,9.33194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,56.15980421]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524742904,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,1.03432314],[168.3,56.15980421]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524743101,[[168.34,50.45194087],[168.33,0.06],[168.32,0.04],[168.31,0.34432314],[168.3,56.15980421]],[[168.35,0.68000001],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,149.32158208]]]
["bitfinex","SOLUSD",1754524743313,[[168.34,41.12],[168.33,9.39223127],[168.32,0.04],[168.31,0.34432314],[168.3,56.15980421]],[[168.35,4.68137406],[168.36,0.03],[168.37,0.03],[168.38,3.42158208],[168.39,156.86227332]]]
["bitfinex","SOLUSD",1754524743509,[[168.33,47.12064919],[168.32,3.43158208],[168.31,0.34432314],[168.3,56.15980421],[168.28,2.380173]],[[168.35,4.68137406],[168.36,0.03],[168.37,0.03],[168.38,3.42158208],[168.39,156.86227332]]]
["bitfinex","SOLUSD",1754524743709,[[168.33,47.12064919],[168.32,3.43158208],[168.31,0.34432314],[168.3,56.84980421],[168.29,0.06]],[[168.34,0.68],[168.35,1e-08],[168.36,0.03],[168.37,0.03],[168.38,3.42158208]]]
["bitfinex","SOLUSD",1754524744121,[[168.33,41.18],[168.32,9.37254644],[168.31,0.34432314],[168.3,56.84980421],[168.29,0.06]],[[168.34,4.68098035],[168.35,1e-08],[168.36,0.03],[168.37,3.42158208],[168.38,5.96901667]]]
["bitfinex","SOLUSD",1754524744298,[[168.33,0.06],[168.32,5.98096436],[168.31,3.73590522],[168.3,56.84980421],[168.29,0.06]],[[168.34,0.68],[168.35,1e-08],[168.36,0.03],[168.37,3.42158208],[168.38,5.96901667]]]
["bitfinex","SOLUSD",1754524744502,[[168.33,0.06],[168.32,47.10096436],[168.31,3.73590522],[168.3,56.84980421],[168.29,0.06]],[[168.34,0.68],[168.35,1e-08],[168.36,0.03],[168.37,3.42158208],[168.38,5.96901667]]]
["bitfinex","SOLUSD",1754524744705,[[168.33,0.06],[168.32,47.10096436],[168.31,3.73590522],[168.3,56.15980421],[168.29,0.75]],[[168.34,0.68],[168.35,1e-08],[168.36,0.03],[168.37,3.42158208],[168.38,5.96901667]]]
["bitfinex","SOLUSD",1754524745327,[[168.33,0.06],[168.32,0.04],[168.31,50.51291581],[168.3,0.2],[168.29,0.75]],[[168.34,4.67951329],[168.35,1e-08],[168.36,3.42158208],[168.37,5.96936649],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524745622,[[168.33,0.06],[168.32,0.04],[168.31,50.51291581],[168.3,0.2],[168.29,0.75]],[[168.34,4.67951329],[168.35,3.39158209],[168.36,0.03],[168.37,5.96936649],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524746433,[[168.33,0.06],[168.32,0.04],[168.31,47.12133373],[168.3,3.59158208],[168.29,0.75]],[[168.34,4.67951329],[168.35,3.39158209],[168.36,0.03],[168.37,5.96936649],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524747525,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,9.53327903],[168.29,0.06]],[[168.34,4.67951329],[168.35,3.39158209],[168.36,5.96970764],[168.37,0.03],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524747821,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,47.26169695],[168.29,3.45158208]],[[168.34,8.07109537],[168.35,1e-08],[168.36,5.96970764],[168.37,0.03],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524748030,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,47.26169695],[168.29,3.45158208]],[[168.34,8.07109537],[168.35,1e-08],[168.36,5.96970764],[168.37,0.03],[168.38,7.4042445]]]
["bitfinex","SOLUSD",1754524749829,[[168.33,0.06],[168.32,4.10158208],[168.31,0.34432314],[168.3,47.26169695],[168.29,0.06]],[[168.34,3.99951329],[168.35,1e-08],[168.36,0.72],[168.37,0.03],[168.38,7.4042445]]]
["bitfinex","SOLUSD",1754524750004,[[168.33,3.45158208],[168.32,41.83],[168.31,0.34432314],[168.3,6.14169695],[168.29,0.06]],[[168.35,3.9995133],[168.36,0.72],[168.37,0.03],[168.38,0.03],[168.39,175.32158208]]]
["bitfinex","SOLUSD",1754524750211,[[168.34,3.39158208],[168.33,0.06],[168.32,41.83],[168.31,0.34432314],[168.3,6.14169695]],[[168.35,4.6895133],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,175.32158208]]]
["bitfinex","SOLUSD",1754524750415,[[168.34,3.39158208],[168.33,0.06],[168.32,41.83],[168.31,0.34432314],[168.3,20.99612356]],[[168.35,4.6895133],[168.36,0.03],[168.37,0.03],[168.38,0.03],[168.39,181.26027877]]]
["bitfinex","SOLUSD",1754524750754,[[168.33,0.06],[168.32,41.16],[168.31,3.45158208],[168.3,6.81169695],[168.29,0.06]],[[168.35,4.6895133],[168.36,3.42158208],[168.37,0.03],[168.38,5.9690167],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524751029,[[168.33,0.06],[168.32,41.16],[168.31,3.45158208],[168.3,6.14169695],[168.29,0.73]],[[168.34,4.68951329],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,5.9690167]]]
["bitfinex","SOLUSD",1754524751228,[[168.33,0.06],[168.32,41.16],[168.31,3.45158208],[168.3,6.14169695],[168.29,0.73]],[[168.34,0.69],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,5.9690167]]]
["bitfinex","SOLUSD",1754524752405,[[168.33,0.06],[168.32,5.98106463],[168.31,3.45158208],[168.3,41.99],[168.29,0.06]],[[168.34,0.69],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,5.9690167]]]
["bitfinex","SOLUSD",1754524755850,[[168.33,0.06],[168.32,5.98106463],[168.31,3.45158208],[168.3,41.32],[168.29,0.06]],[[168.34,0.69],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,5.9690167]]]
["bitfinex","SOLUSD",1754524756042,[[168.33,0.06],[168.32,5.98106463],[168.31,4.12158208],[168.3,41.32],[168.29,0.06]],[[168.34,0.69],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,5.9690167]]]
["bitfinex","SOLUSD",1754524756934,[[168.33,0.06],[168.32,3.43158208],[168.31,6.00141762],[168.3,41.32],[168.29,14.91503034]],[[168.35,1e-08],[168.36,0.03],[168.37,3.42158208],[168.38,0.03],[168.39,182.86229648]]]
["bitfinex","SOLUSD",1754524757128,[[168.33,4.12158208],[168.32,0.04],[168.31,6.00141762],[168.3,41.32],[168.29,14.91503034]],[[168.35,1e-08],[168.36,0.03],[168.37,4.11158208],[168.38,0.03],[168.39,182.86229648]]]
["bitfinex","SOLUSD",1754524757320,[[168.33,4.12158208],[168.32,0.04],[168.31,6.00141762],[168.3,41.32],[168.29,14.91503034]],[[168.35,1e-08],[168.36,0.72],[168.37,3.42158208],[168.38,0.03],[168.39,182.86229648]]]
["bitfinex","SOLUSD",1754524757638,[[168.34,3.39158208],[168.33,0.73],[168.32,0.04],[168.31,6.00141762],[168.3,41.32]],[[168.35,1e-08],[168.36,0.72],[168.37,0.03],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524757939,[[168.33,4.12158208],[168.32,0.04],[168.31,6.00141762],[168.3,41.32],[168.28,3.70590514]],[[168.35,3.99517773],[168.36,0.72],[168.37,0.03],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524758236,[[168.33,4.12158208],[168.32,0.04],[168.31,6.00141762],[168.3,41.32],[168.28,3.70590514]],[[168.35,1e-08],[168.36,0.72],[168.37,0.03],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524760433,[[168.33,10.0620259],[168.32,0.04],[168.31,0.06],[168.3,41.32],[168.28,3.70590514]],[[168.35,1e-08],[168.36,0.72],[168.37,0.03],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524762131,[[168.33,10.0620259],[168.32,0.04],[168.31,0.06],[168.3,41.32],[168.28,3.70590514]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524762318,[[168.33,10.0620259],[168.32,0.04],[168.31,0.06],[168.3,41.32],[168.28,0.28432314]],[[168.35,1e-08],[168.36,0.72],[168.37,0.03],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524762511,[[168.34,0.67],[168.33,9.3920259],[168.32,0.04],[168.31,0.06],[168.3,41.32]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524762712,[[168.34,0.67],[168.33,9.3920259],[168.32,0.04],[168.31,0.06],[168.3,41.32]],[[168.35,3.99601301],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524763939,[[168.34,6.61035879],[168.33,3.45158208],[168.32,0.04],[168.31,0.06],[168.3,41.32]],[[168.35,3.99601301],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524764318,[[168.34,6.61035879],[168.33,3.45158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,3.99601301],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524764618,[[168.34,6.61035879],[168.33,3.45158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,171.93]]]
["bitfinex","SOLUSD",1754524764817,[[168.34,5.94035879],[168.33,4.12158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,171.93]]]
["bitfinex","SOLUSD",1754524766344,[[168.34,5.94035879],[168.33,4.12158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,3.99843654],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,171.93]]]
["bitfinex","SOLUSD",1754524766734,[[168.34,5.94035879],[168.33,4.12158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,171.93]]]
["bitfinex","SOLUSD",1754524766939,[[168.34,6.61035879],[168.33,3.45158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,1e-08],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,171.93]]]
["bitfinex","SOLUSD",1754524767244,[[168.34,6.61035879],[168.33,3.45158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,3.99928846],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,171.93]]]
["bitfinex","SOLUSD",1754524768642,[[168.34,6.61035879],[168.33,3.45158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,3.99928846],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524768847,[[168.34,6.61035879],[168.33,3.45158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,3.99928846],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,171.93]]]
["bitfinex","SOLUSD",1754524769151,[[168.34,5.94035879],[168.33,4.12158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,3.99928846],[168.36,0.03],[168.37,0.72],[168.38,3.42158208],[168.39,171.93]]]
["bitfinex","SOLUSD",1754524769744,[[168.34,5.94035879],[168.33,4.12158208],[168.32,0.04],[168.31,0.06],[168.3,45.316013]],[[168.35,3.99928846],[168.36,0.72],[168.37,0.03],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524773250,[[168.33,4.12158208],[168.32,0.04],[168.31,6.00141762],[168.3,45.316013],[152.2,200.0]],[[168.35,3.99928846],[168.36,0.72],[168.37,0.03],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524773435,[[168.33,4.12158208],[168.32,0.04],[168.31,6.00141762],[168.3,45.316013],[168.29,15.19935348]],[[168.35,1e-08],[168.36,0.72],[168.37,0.03],[168.38,3.42158208],[168.39,176.9236465]]]
["bitfinex","SOLUSD",1754524773949,[[168.33,0.06],[168.32,0.04],[168.31,6.67141762],[168.3,45.316013],[168.29,15.19935348]],[[168.35,0.69000001],[168.36,0.03],[168.37,3.42158208],[168.38,0.03],[168.39,182.86227158]]]
["bitfinex","SOLUSD",1754524774249,[[168.33,0.06],[168.32,3.43158208],[168.31,6.67141762],[168.3,41.32],[168.29,15.19935348]],[[168.34,4.00102869],[168.35,0.69000001],[168.36,0.03],[168.37,3.42158208],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524774452,[[168.33,0.06],[168.32,3.43158208],[168.31,6.67141762],[168.3,41.32],[168.29,18.62093548]],[[168.34,4.00102869],[168.35,0.69000001],[168.36,0.03],[168.37,3.42158208],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524774639,[[168.33,0.06],[168.32,3.43158208],[168.31,6.00141762],[168.3,41.32],[168.29,18.62093548]],[[168.34,4.69102869],[168.35,1e-08],[168.36,0.03],[168.37,3.42158208],[168.38,5.96908373]]]
["bitfinex","SOLUSD",1754524774846,[[168.33,0.06],[168.32,0.04],[168.31,9.3929997],[168.3,41.32],[168.29,19.29093548]],[[168.34,4.69102869],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,10.96273023]]]
["bitfinex","SOLUSD",1754524775638,[[168.33,0.06],[168.32,0.04],[168.31,9.3929997],[168.3,41.32],[168.29,15.86935348]],[[168.34,4.69102869],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,10.96273023]]]
["bitfinex","SOLUSD",1754524775853,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,44.71158208],[168.29,15.86935348]],[[168.34,4.69102869],[168.35,3.39158209],[168.36,0.03],[168.37,0.03],[168.38,15.65375823]]]
["bitfinex","SOLUSD",1754524776851,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,44.71158208],[168.29,15.86935348]],[[168.34,4.69102869],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,15.65375823]]]
["bitfinex","SOLUSD",1754524777232,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,44.71158208],[168.29,15.86935348]],[[168.34,4.69102869],[168.35,1e-08],[168.36,3.42158208],[168.37,5.96937991],[168.38,9.7146745]]]
["bitfinex","SOLUSD",1754524778056,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,44.71158208],[168.29,15.86935348]],[[168.34,4.69102869],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,15.65369542]]]
["bitfinex","SOLUSD",1754524778229,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,45.37158208],[168.29,15.19935348]],[[168.34,4.69102869],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,15.65369542]]]
["bitfinex","SOLUSD",1754524778850,[[168.33,0.06],[168.32,0.04],[168.31,6.00141762],[168.3,45.37158208],[168.29,15.19935348]],[[168.34,4.69102869],[168.35,1e-08],[168.36,3.42158208],[168.37,5.0236465],[168.38,10.66004892]]]
["bitfinex","SOLUSD",1754524779861,[[168.33,0.06],[168.32,0.04],[168.31,9.3929997],[168.3,41.32],[168.29,15.19935348]],[[168.34,4.69102869],[168.35,1e-08],[168.36,3.42158208],[168.37,5.0236465],[168.38,10.66004892]]]
["bitfinex","SOLUSD",1754524780052,[[168.33,0.06],[168.32,0.04],[168.31,10.0529997],[168.3,41.32],[168.29,15.19935348]],[[168.34,4.00102869],[168.35,0.71000001],[168.36,3.42158208],[168.37,5.0236465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524780243,[[168.33,0.06],[168.32,0.04],[168.31,10.0529997],[168.3,0.2],[168.29,19.89038248]],[[168.34,4.00102869],[168.35,0.71000001],[168.36,3.42158208],[168.37,5.0236465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524780560,[[168.33,0.06],[168.32,0.04],[168.31,10.0529997],[168.3,0.2],[168.29,19.89038248]],[[168.34,4.00102869],[168.35,0.71000001],[168.36,3.42158208],[168.37,0.03],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524783058,[[168.33,0.06],[168.32,0.04],[168.31,10.0529997],[168.3,0.2],[168.29,19.89038248]],[[168.34,4.00102869],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524783362,[[168.33,0.06],[168.32,0.04],[168.31,10.0529997],[168.3,0.2],[168.29,19.89038248]],[[168.34,4.71102869],[168.35,1e-08],[168.36,3.42158208],[168.37,0.03],[168.38,5.0236465]]]
["bitfinex","SOLUSD",1754524784461,[[168.33,0.06],[168.32,0.04],[168.31,10.0529997],[168.3,0.2],[168.29,19.89038248]],[[168.34,4.71102869],[168.35,1e-08],[168.36,3.42158208],[168.37,5.0236465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524784968,[[168.33,0.06],[168.32,0.04],[168.31,10.0529997],[168.3,0.2],[168.29,15.19935348]],[[168.34,4.71102869],[168.35,1e-08],[168.36,3.42158208],[168.37,5.0236465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524785170,[[168.33,0.06],[168.32,0.04],[168.31,0.72],[168.3,0.2],[168.29,0.06]],[[168.34,4.71102869],[168.35,1e-08],[168.36,0.03],[168.37,5.0236465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524785534,[[168.33,0.06],[168.32,0.04],[168.31,0.72],[168.3,0.2],[168.29,0.06]],[[168.34,4.71102869],[168.35,1e-08],[168.36,0.03],[168.37,5.0236465],[168.38,2.410457]]]
["bitfinex","SOLUSD",1754524785738,[[168.33,0.06],[168.32,0.04],[168.31,0.72],[168.3,0.2],[168.29,2.440456]],[[168.34,4.71102869],[168.35,1e-08],[168.36,0.03],[168.37,5.0236465],[168.38,2.410457]]]
["bitfinex","SOLUSD",1754524786462,[[168.33,0.06],[168.32,0.04],[168.31,0.72],[168.3,0.2],[168.29,2.440456]],[[168.34,4.71102869],[168.35,1e-08],[168.36,0.03],[168.37,5.0236465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524789467,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.2],[168.29,2.440456]],[[168.34,4.71102869],[168.35,1e-08],[168.36,0.03],[168.37,5.0236465],[168.38,0.03]]]
["bitfinex","SOLUSD",1754524789468,[[168.33,0.06],[168.32,0.04],[168.31,0.06],[168.3,0.86],[168.29,2.440456]],[[168.34,4.71102869],[168.35,1e-08],[168.36,0.03],[168.37,5.0236465],[168.38,0.03]]]