{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754352001200,[[169.73,0.06],[169.71,0.06],[169.69,21.2],[169.65,2.90416251],[169.64,2.36037]],[[169.74,0.03],[169.76,0.03],[169.77,0.03],[169.78,0.03],[169.8,12.14324417]]]
["bitfinex","SOLUSD",1754352001499,[[169.73,0.5],[169.71,0.06],[169.69,21.34216157],[169.68,15.10621557],[169.66,0.14216157]],[[169.76,0.03],[169.77,0.03],[169.78,0.03],[169.8,0.03],[169.83,0.67]]]
["bitfinex","SOLUSD",1754352001705,[[169.74,0.14216157],[169.73,1.08917103],[169.72,0.14216157],[169.71,15.16621557],[169.69,21.2]],[[169.78,0.03],[169.8,0.03],[169.86,2.459743],[169.87,7.73307929],[170.14,16.1267548]]]
["bitfinex","SOLUSD",1754352002014,[[169.74,0.35],[169.73,0.06],[169.71,0.06],[169.69,21.2]],[[169.78,0.03],[169.8,0.03],[169.86,2.459743],[169.87,7.73307929],[170.14,16.1267548]]]
["bitfinex","SOLUSD",1754352002015,[[169.74,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,21.2]],[[169.78,0.7],[169.8,0.03],[169.86,0.1],[169.87,7.73307929],[169.94,3.07138219]]]
["bitfinex","SOLUSD",1754352002167,[[169.74,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,21.2]],[[169.78,0.03],[169.79,0.67],[169.8,0.03],[169.82,15.10621557],[169.84,0.14216157]]]
["bitfinex","SOLUSD",1754352002362,[[169.74,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,21.2]],[[169.78,0.03],[169.8,0.03],[169.81,0.67],[169.82,15.10621557],[169.85,0.14216157]]]
["bitfinex","SOLUSD",1754352002992,[[169.75,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,21.2]],[[169.78,0.03],[169.8,0.03],[169.81,0.67],[169.82,15.10621557],[169.86,15.20621557]]]
["bitfinex","SOLUSD",1754352003206,[[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,21.2],[169.65,12.90416251]],[[169.78,0.03],[169.79,0.67],[169.8,0.03],[169.82,15.10621557],[169.84,0.14216157]]]
["bitfinex","SOLUSD",1754352003364,[[169.74,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,21.2]],[[169.78,0.03],[169.79,0.67],[169.8,0.03],[169.82,15.10621557],[169.84,0.14216157]]]
["bitfinex","SOLUSD",1754352003568,[[169.75,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,21.2]],[[169.78,0.03],[169.79,0.67],[169.8,0.03],[169.82,15.10621557],[169.84,0.14216157]]]
["bitfinex","SOLUSD",1754352003804,[[169.76,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,21.2]],[[169.78,0.03],[169.8,0.03],[169.81,0.67],[169.82,15.10621557],[169.84,0.14216157]]]
["bitfinex","SOLUSD",1754352003973,[[169.77,0.35],[169.73,0.06],[169.72,0.14216157],[169.71,0.06],[169.7,15.24837714]],[[169.78,0.03],[169.8,0.03],[169.86,0.1],[169.88,10.0],[183.37,0.05897966]]]
["bitfinex","SOLUSD",1754352004198,[[169.75,0.35],[169.73,0.06],[169.72,0.14216157],[169.71,0.06],[169.69,18.05526748]],[[169.78,0.03],[169.8,0.7],[169.86,15.20621557],[169.87,7.73307929],[169.88,10.0]]]
["bitfinex","SOLUSD",1754352004398,[[169.73,0.06],[169.72,0.49216157],[169.71,0.06],[169.69,17.46595757],[169.64,17.73]],[[169.77,0.67],[169.78,0.03],[169.8,0.03],[169.86,25.20621557],[169.87,7.73307929]]]
["bitfinex","SOLUSD",1754352004728,[[169.73,0.41],[169.71,0.06],[169.69,2.359742],[169.68,0.14216157],[169.66,15.10621557]],[[169.77,0.67],[169.78,0.03],[169.8,0.03],[169.81,15.10621557],[169.85,0.14216157]]]
["bitfinex","SOLUSD",1754352005023,[[169.74,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,2.359742]],[[169.78,0.03],[169.79,0.67],[169.8,0.03],[169.82,15.10621557],[169.85,0.14216157]]]
["bitfinex","SOLUSD",1754352005332,[[169.74,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,2.359742]],[[169.78,0.7],[169.8,0.03],[169.83,0.14216157],[169.84,15.10621557],[169.85,41.46216157]]]
["bitfinex","SOLUSD",1754352005529,[[169.74,0.35],[169.73,0.06],[169.71,0.06],[169.7,0.14216157],[169.69,2.359742]],[[169.78,0.7],[169.8,0.03],[169.83,0.14216157],[169.84,15.10621557],[169.85,41.32]]]
["bitfinex","SOLUSD",1754352006632,[[169.73,0.06],[169.72,0.35],[169.71,5.95240469],[169.7,14.87388522],[169.69,2.359742]],[[169.78,0.03],[169.79,5.88985602],[169.8,0.03],[169.83,14.86297513],[169.84,15.10621557]]]
["bitfinex","SOLUSD",1754352006788,[[169.73,0.41],[169.71,5.95240469],[169.7,14.87388522],[169.69,2.359742],[150.05,0.05]],[[169.78,0.7],[169.79,5.88985602],[169.8,0.03],[169.83,14.86297513],[169.84,15.10621557]]]
["bitfinex","SOLUSD",1754352006994,[[169.74,0.35],[169.73,0.06],[169.71,5.95240469],[169.7,14.87388522],[169.69,2.359742]],[[169.78,0.7],[169.79,5.88985602],[169.8,0.03],[169.83,14.86297513],[169.84,15.10621557]]]
["bitfinex","SOLUSD",1754352007325,[[169.73,0.06],[169.71,0.06],[169.7,6.24267386],[169.69,2.359742],[169.67,20.11205865]],[[169.78,6.59021637],[169.8,0.03],[169.81,29.82898685],[169.83,0.14216157],[169.84,25.10621557]]]
["bitfinex","SOLUSD",1754352007531,[[169.73,0.06],[169.71,0.06],[169.65,3.25416251],[169.57,10.0]],[[169.78,6.59021637],[169.8,0.03]]]
["bitfinex","SOLUSD",1754352007532,[[169.73,0.06],[169.71,0.06],[169.65,3.25416251],[169.57,10.0],[169.51,21.26]],[[169.76,0.14216157],[169.77,15.77621557],[169.78,20.64515452],[169.8,0.17216157],[169.82,10.0]]]
["bitfinex","SOLUSD",1754352007730,[[169.73,0.06],[169.71,0.06],[169.66,5.89384357],[169.65,3.25416251],[169.62,6.242674]],[[169.76,0.14216157],[169.77,15.10621557],[169.78,20.64515452],[169.79,39.44871381],[169.8,0.03]]]
["bitfinex","SOLUSD",1754352008032,[[169.73,0.06],[169.71,0.06],[169.66,5.89384357],[169.65,3.25416251],[169.62,6.242674]],[[169.74,15.24837714],[169.75,0.67],[169.78,20.64515452],[169.79,39.44871381],[169.8,0.03]]]
["bitfinex","SOLUSD",1754352008200,[[169.73,0.06],[169.71,0.06],[169.65,6.24445739],[169.57,10.0],[169.56,42.64]],[[169.74,15.24837714],[169.75,0.67],[169.76,41.3],[169.78,30.64515452],[169.79,29.44871381]]]
["bitfinex","SOLUSD",1754352008400,[[169.73,0.06],[169.71,0.06],[169.65,6.24445739],[169.56,52.64],[149.73,1.358954]],[[169.74,0.81216157],[169.75,15.10621557],[169.76,41.3],[169.78,30.64515452],[169.79,29.44871381]]]
["bitfinex","SOLUSD",1754352008602,[[169.73,0.06],[169.71,0.06],[169.65,6.24445739],[169.61,20.69317899],[169.56,52.64]],[[169.74,0.81216157],[169.75,15.10621557],[169.76,41.3],[169.78,30.64515452],[169.79,29.44871381]]]
["bitfinex","SOLUSD",1754352008828,[[169.73,0.06],[169.71,0.06],[169.65,6.24445739],[169.61,20.69317899],[169.56,52.64]],[[169.74,6.70352483],[169.75,15.10621557],[169.76,41.3],[169.78,54.20481446],[182.74,0.05]]]
["bitfinex","SOLUSD",1754352009025,[[169.73,0.06],[169.71,0.06],[169.65,6.24445739],[169.61,20.69317899],[169.58,34.14970422]],[[169.74,6.70352483],[169.75,15.10621557],[169.76,41.3],[169.78,54.20481446],[182.74,0.05]]]
["bitfinex","SOLUSD",1754352009223,[[169.73,0.06],[169.71,0.06],[169.65,6.24445739],[169.61,20.69317899],[169.58,29.48411495]],[[169.74,6.70352483],[169.75,15.10621557],[169.76,41.3],[169.78,54.20481446],[169.97,58.83653711]]]
["bitfinex","SOLUSD",1754352010134,[[169.73,0.06],[169.71,0.06],[169.65,6.24445739],[169.61,20.69317899],[169.58,29.48411495]],[[169.74,6.70352483],[169.75,15.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,54.20481446]]]
["bitfinex","SOLUSD",1754352010337,[[169.73,0.06],[169.71,0.06],[169.62,20.63435914],[169.61,5.953843],[169.58,34.13401584]],[[169.74,10.6627164],[169.75,15.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,54.20481446]]]
["bitfinex","SOLUSD",1754352010637,[[169.73,0.06],[169.71,0.06],[169.67,0.35],[169.62,20.63435914],[169.61,5.953843]],[[169.74,10.6627164],[169.75,15.10621557],[169.76,41.3],[169.78,59.15380393],[169.8,0.03]]]
["bitfinex","SOLUSD",1754352010795,[[169.73,0.06],[169.71,0.06],[169.62,20.63435914],[169.61,5.953843],[169.58,29.48411495]],[[169.74,10.6627164],[169.75,15.10621557],[169.76,41.3],[169.77,10.0],[169.78,49.15380393]]]
["bitfinex","SOLUSD",1754352010997,[[169.73,0.06],[169.71,0.06],[169.65,0.35],[169.62,20.63435914],[169.61,5.953843]],[[169.74,10.6627164],[169.75,15.10621557],[169.76,41.3],[169.77,10.0],[169.78,49.15380393]]]
["bitfinex","SOLUSD",1754352011429,[[169.73,0.06],[169.71,0.06],[169.65,0.35],[169.64,5.89450376],[169.62,14.73882796]],[[169.74,10.6627164],[169.75,15.10621557],[169.76,41.3],[169.77,10.0],[169.78,49.15380393]]]
["bitfinex","SOLUSD",1754352011619,[[169.73,0.06],[169.71,0.06],[169.65,0.35],[169.64,5.89450376],[169.62,14.73882796]],[[169.74,10.6627164],[169.75,15.10621557],[169.76,41.3],[169.77,14.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352011934,[[169.73,0.06],[169.71,0.06],[169.65,6.24445429],[169.62,14.73882796],[169.46,16.53026066]],[[169.74,13.0235034],[169.75,15.10621557],[169.76,41.3],[169.77,10.0],[169.78,49.15380393]]]
["bitfinex","SOLUSD",1754352012234,[[169.73,1e-08],[169.71,0.06],[169.63,0.35],[169.61,0.06],[169.59,14.74079589]],[[169.74,13.0235034],[169.75,15.10621557],[169.76,51.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352012429,[[169.73,1e-08],[169.71,0.06],[169.61,0.06],[169.59,14.74079589],[169.51,44.45823599]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,46.24898947],[169.78,44.20481446],[169.79,13.27341766]]]
["bitfinex","SOLUSD",1754352012604,[[169.73,1e-08],[169.71,0.06],[169.64,0.35],[169.61,0.06],[169.6,6.244454]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,46.24898947],[169.78,44.20481446],[169.79,13.27341766]]]
["bitfinex","SOLUSD",1754352012605,[[169.73,1e-08],[169.71,0.06],[169.64,0.35],[169.61,0.06],[169.6,6.244454]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352013212,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.61,0.06],[169.6,6.244454]],[[169.74,13.0235034],[169.75,15.10621557],[169.76,51.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352013416,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.65,5.8944618],[169.61,14.79948514]],[[169.74,13.0235034],[169.75,15.10621557],[169.76,51.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352013621,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.64,5.89471535],[169.61,14.79948514]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352013832,[[169.73,1e-08],[169.71,0.06],[169.64,6.24471535],[169.61,14.79948514],[169.26,42.97867771]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352014032,[[169.73,1e-08],[169.71,0.06],[169.64,6.24483221],[169.61,14.79948514],[169.26,42.97867771]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352014199,[[169.73,1e-08],[169.71,0.06],[169.64,6.24483221],[169.61,14.79948514],[169.55,4.66692543]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352014401,[[169.73,1e-08],[169.71,0.06],[169.65,0.35],[169.64,5.89483221],[169.61,14.79948514]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352014600,[[169.73,1e-08],[169.71,0.06],[169.65,6.24445399],[169.61,14.79948514],[169.39,23.14236492]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352014811,[[169.73,1e-08],[169.71,0.06],[169.65,5.89445399],[169.61,14.79948514],[169.39,23.14236492]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352015029,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.65,5.89445399],[169.61,14.79948514]],[[169.74,13.0235034],[169.75,25.10621557],[169.76,41.3],[169.78,49.15380393],[169.79,6.67476504]]]
["bitfinex","SOLUSD",1754352015235,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.65,5.89445399],[169.62,5.894454]],[[169.74,13.0235034],[169.75,15.10621557],[169.76,51.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352015448,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.65,5.89445399],[169.62,5.894454]],[[169.74,13.0235034],[169.75,15.10621557],[169.76,41.3],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352015449,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.65,5.89445399],[169.62,5.894454]],[[169.74,13.0235034],[169.75,15.10621557],[169.76,41.3],[169.77,14.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352015630,[[169.73,1e-08],[169.71,0.06],[169.67,0.35],[169.63,5.89518363],[169.62,5.894454]],[[169.74,13.0235034],[169.75,15.10621557],[169.76,41.3],[169.77,14.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352015835,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.63,5.89518363],[169.62,5.894454]],[[169.74,13.0235034],[169.75,15.10621557],[169.77,10.0],[169.78,49.15380393],[169.8,0.03]]]
["bitfinex","SOLUSD",1754352016135,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.63,5.89518363],[169.62,5.894454]],[[169.74,69.44971897],[169.77,10.0],[169.78,49.15380393],[169.8,0.03],[170.17,58.76613059]]]
["bitfinex","SOLUSD",1754352016315,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.63,5.89518363],[169.62,5.894454]],[[169.74,28.12971897],[169.77,10.0],[169.78,49.15380393],[169.8,0.03],[170.17,58.76613059]]]
["bitfinex","SOLUSD",1754352016506,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.63,5.89518363],[169.62,5.894454]],[[169.74,69.44971897],[169.75,10.0],[169.78,49.15380393],[169.8,0.03],[169.97,72.18780647]]]
["bitfinex","SOLUSD",1754352016707,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.64,5.89461886],[169.62,5.894454]],[[169.74,69.44971897],[169.75,10.0],[169.78,49.15380393],[169.8,6.62865262],[169.87,51.82075796]]]
["bitfinex","SOLUSD",1754352017009,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89443761],[169.62,5.894454]],[[169.74,69.44971897],[169.76,3.07814889],[169.77,10.0],[169.78,49.15380393],[169.8,6.62865262]]]
["bitfinex","SOLUSD",1754352018316,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89443761],[169.62,5.894454]],[[169.74,69.44971897],[169.76,3.07814889],[169.77,10.0],[169.78,49.15380393],[169.79,6.70476504]]]
["bitfinex","SOLUSD",1754352018518,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89443761],[169.63,21.2]],[[169.74,69.44971897],[169.76,3.07814889],[169.77,10.0],[169.78,49.15380393],[169.79,154.90476504]]]
["bitfinex","SOLUSD",1754352018831,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89443761],[169.63,21.2]],[[169.74,69.44971897],[169.76,13.07814889],[169.78,49.15380393],[169.79,154.90476504],[180.68,2.60110342]]]
["bitfinex","SOLUSD",1754352019028,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.64,5.89483612],[169.63,21.2]],[[169.74,69.44971897],[169.76,13.07814889],[169.78,49.15380393],[169.79,154.90476504],[169.97,137.74309066]]]
["bitfinex","SOLUSD",1754352019249,[[169.73,1e-08],[169.71,0.06],[169.64,5.89483612],[169.63,21.2],[167.68,72.7331469]],[[169.74,69.44971897],[169.76,13.07814889],[169.78,49.15380393],[169.79,154.90476504],[169.97,137.74309066]]]
["bitfinex","SOLUSD",1754352019434,[[169.73,1e-08],[169.71,0.06],[169.64,5.89483612],[169.63,21.2],[167.68,72.7331469]],[[169.74,69.44971897],[169.75,10.0],[169.76,3.07814889],[169.78,44.20481446],[169.79,159.85375451]]]
["bitfinex","SOLUSD",1754352019641,[[169.73,1e-08],[169.71,0.06],[169.63,21.2],[169.61,0.06],[169.58,14.74171983]],[[169.74,69.44971897],[169.75,10.0],[169.76,3.07814889],[169.78,44.20481446],[169.79,159.85375451]]]
["bitfinex","SOLUSD",1754352019642,[[169.73,1e-08],[169.71,0.06],[169.63,21.2],[169.61,0.06],[169.58,14.74171983]],[[169.74,69.44971897],[169.75,21.99967657],[169.76,8.02713836],[169.78,44.20481446],[169.79,161.50341766]]]
["bitfinex","SOLUSD",1754352019818,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.63,21.2],[169.61,5.954836]],[[169.74,69.44971897],[169.75,21.99967657],[169.76,3.07814889],[169.77,4.94898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352020023,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.63,21.2],[169.61,5.954836]],[[169.74,69.44971897],[169.75,21.99967657],[169.76,3.07814889],[169.77,4.97898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352020238,[[169.73,1e-08],[169.71,0.06],[169.66,0.35],[169.63,27.09508492],[169.61,5.954836]],[[169.74,69.44971897],[169.75,21.99967657],[169.76,3.07814889],[169.77,4.97898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352020431,[[169.73,1e-08],[169.71,0.06],[169.67,0.35],[169.63,27.09508492],[169.61,5.954836]],[[169.74,69.44971897],[169.75,11.99967657],[169.76,13.07814889],[169.77,4.97898947],[169.78,44.20481446]]]
["bitfinex","SOLUSD",1754352020633,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.63,27.09508492],[169.61,5.954836]],[[169.74,69.44971897],[169.75,11.99967657],[169.76,3.07814889],[169.77,10.03],[169.78,49.15380393]]]
["bitfinex","SOLUSD",1754352020836,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.63,27.09508492],[169.61,5.954836]],[[169.74,67.08893197],[169.75,11.99967657],[169.76,3.07814889],[169.77,10.03],[169.78,49.15380393]]]
["bitfinex","SOLUSD",1754352021147,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89447791],[169.63,21.2]],[[169.74,69.44971897],[169.75,11.99967657],[169.76,3.07814889],[169.77,10.03],[169.78,49.15380393]]]
["bitfinex","SOLUSD",1754352021330,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89447791],[169.63,21.2]],[[169.74,69.44748204],[169.75,11.99967657],[169.76,3.07814889],[169.77,10.03],[169.78,49.15100776]]]
["bitfinex","SOLUSD",1754352021861,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89447791],[169.63,21.2]],[[169.74,69.44748204],[169.75,11.99967657],[169.76,13.07814889],[169.77,0.03],[169.78,49.15100776]]]
["bitfinex","SOLUSD",1754352022145,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89447791],[169.63,21.2]],[[169.74,69.44748204],[169.75,11.99967657],[169.76,3.07814889],[169.77,10.03],[169.78,49.15100776]]]
["bitfinex","SOLUSD",1754352022350,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89447791],[169.63,21.2]],[[169.74,69.44748204],[169.75,11.99967657],[169.76,13.07814889],[169.77,0.03],[169.78,49.15100776]]]
["bitfinex","SOLUSD",1754352022520,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89447791],[169.63,21.2]],[[169.74,69.44748204],[169.75,11.99967657],[169.76,3.07814889],[169.77,10.03],[169.78,49.15100776]]]
["bitfinex","SOLUSD",1754352023435,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89447791],[169.63,21.2]],[[169.74,69.44748204],[169.75,11.99967657],[169.76,13.07814889],[169.77,0.03],[169.78,49.15100776]]]
["bitfinex","SOLUSD",1754352023761,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89447791],[169.63,21.2]],[[169.74,67.08669504],[169.75,11.99967657],[169.76,3.07814889],[169.77,10.03],[169.78,49.15100776]]]
["bitfinex","SOLUSD",1754352024053,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.66,5.89413754],[169.63,21.2]],[[169.74,67.08669504],[169.75,14.36046357],[169.76,3.07814889],[169.77,10.03],[169.78,49.15100776]]]
["bitfinex","SOLUSD",1754352024236,[[169.73,1e-08],[169.71,0.06],[169.68,0.35],[169.65,5.89435813],[169.63,21.2]],[[169.74,67.08669504],[169.75,14.36046357],[169.76,3.07814889],[169.77,10.03],[169.78,49.15100776]]]
["bitfinex","SOLUSD",1754352024549,[[169.71,1e-08],[169.65,21.2],[169.57,147.6],[169.51,54.45823599],[169.45,46.09665193]],[[169.73,15.10621557],[169.74,81.81510319],[169.75,24.36046357],[169.76,3.07814889],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352024718,[[169.71,1e-08],[169.67,0.35],[169.62,21.2],[169.57,177.08580074],[169.54,10.0]],[[169.72,0.14216157],[169.73,15.77621557],[169.74,61.93977141],[169.75,24.36046357],[169.76,3.07814889]]]
["bitfinex","SOLUSD",1754352024923,[[169.71,1e-08],[169.68,0.35],[169.62,21.2],[169.61,2.421066],[169.57,177.08580074]],[[169.73,15.77621557],[169.74,61.93977141],[169.75,24.50262514],[169.76,3.07814889],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352025255,[[169.71,1e-08],[169.66,0.35],[169.64,5.89476453],[169.62,21.2],[169.61,17.16064809]],[[169.72,0.81216157],[169.73,15.10621557],[169.74,61.93977141],[169.75,24.50262514],[169.76,3.07814889]]]
["bitfinex","SOLUSD",1754352025549,[[169.71,1e-08],[169.66,0.35],[169.64,5.89476453],[169.62,21.2],[169.61,17.16064809]],[[169.72,6.70421907],[169.73,15.10621557],[169.74,56.04840815],[169.75,24.50262514],[169.76,3.07814889]]]
["bitfinex","SOLUSD",1754352025550,[[169.71,1e-08],[169.66,0.35],[169.64,5.89476453],[169.62,21.2],[169.61,17.16064809]],[[169.72,6.70421907],[169.73,15.10621557],[169.74,56.04840815],[169.75,24.36046357],[169.76,3.07814889]]]
["bitfinex","SOLUSD",1754352025958,[[169.71,1e-08],[169.62,21.2],[169.61,14.79958209],[151.12,1.0],[151.07,1.358954]],[[169.72,6.03421907],[169.73,15.10621557],[169.74,56.04840815],[169.75,11.99967657],[169.76,3.07814889]]]
["bitfinex","SOLUSD",1754352026254,[[169.71,1e-08],[169.69,0.35],[169.66,5.89409929],[169.63,20.6326181],[169.62,21.2]],[[169.72,62.31827307],[169.74,15.39840815],[169.75,18.03660314],[169.76,3.07814889],[169.78,29.47987631]]]
["bitfinex","SOLUSD",1754352026627,[[169.71,1e-08],[169.69,0.35],[169.65,5.89437361],[169.63,20.6326181],[169.62,21.2]],[[169.72,62.31827307],[169.74,15.39840815],[169.75,18.03660314],[169.76,3.07814889],[169.78,29.47987631]]]
["bitfinex","SOLUSD",1754352027041,[[169.71,1e-08],[169.69,0.35],[169.66,5.89411134],[169.63,20.6326181],[169.62,21.2]],[[169.72,62.31827307],[169.74,15.39840815],[169.75,18.03660314],[169.76,3.07814889],[169.78,29.47987631]]]
["bitfinex","SOLUSD",1754352028153,[[169.71,1e-08],[169.69,0.35],[169.65,5.89441449],[169.63,20.6326181],[169.62,21.2]],[[169.72,20.99827307],[169.74,15.39840815],[169.75,18.03660314],[169.76,3.07814889],[169.78,29.47987631]]]
["bitfinex","SOLUSD",1754352028326,[[169.71,1e-08],[169.67,0.35],[169.65,5.89441449],[169.63,5.894764],[169.62,21.2]],[[169.72,62.31827307],[169.73,0.67],[169.74,14.72840815],[169.75,18.03660314],[169.76,13.07814889]]]
["bitfinex","SOLUSD",1754352028641,[[169.71,1e-08],[169.65,0.35],[169.62,27.09531225],[169.6,2.9216593],[169.57,162.34252768]],[[169.72,63.14043464],[169.74,14.72840815],[169.75,17.89444157],[169.76,13.07814889],[169.77,4.9761933]]]
["bitfinex","SOLUSD",1754352028939,[[169.71,1e-08],[169.65,0.35],[169.62,27.09531225],[169.61,5.954415],[169.6,2.9216593]],[[169.72,67.09574395],[169.74,14.72840815],[169.75,17.89444157],[169.76,13.07814889],[169.77,4.9761933]]]
["bitfinex","SOLUSD",1754352029539,[[169.71,1e-08],[169.62,21.2],[169.61,11.85024529],[169.6,2.9216593],[169.56,0.2]],[[169.72,67.09574395],[169.74,24.72840815],[169.75,17.89444157],[169.76,3.07814889],[169.77,4.9761933]]]
["bitfinex","SOLUSD",1754352029740,[[169.71,1e-08],[169.63,0.35],[169.62,27.09540402],[169.61,0.06],[169.6,2.9216593]],[[169.72,67.09574395],[169.74,24.72840815],[169.75,17.89444157],[169.76,3.07814889],[169.77,4.9761933]]]
["bitfinex","SOLUSD",1754352029947,[[169.71,1e-08],[169.63,0.35],[169.61,21.26],[169.6,17.707995],[169.57,14.74252768]],[[169.72,67.09574395],[169.74,24.72840815],[169.75,11.99967657],[169.76,8.02434219],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352030126,[[169.71,1e-08],[169.63,0.35],[169.61,27.15574137],[169.57,14.74252768],[169.51,51.38]],[[169.72,84.80478495],[169.74,24.72840815],[169.75,11.99967657],[169.76,3.07814889],[169.77,4.9761933]]]
["bitfinex","SOLUSD",1754352030457,[[169.71,1e-08],[169.63,0.35],[169.61,27.15574137],[169.59,17.70904],[169.57,14.74252768]],[[169.72,84.80478495],[169.74,24.72840815],[169.75,11.99967657],[169.76,3.07814889],[169.77,4.9761933]]]
["bitfinex","SOLUSD",1754352030740,[[169.71,1e-08],[169.63,0.35],[169.61,27.15574137],[169.59,17.70904],[169.57,14.74252768]],[[169.72,84.80478495],[169.74,24.72840815],[169.75,11.99967657],[169.76,8.02434219],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352031126,[[169.71,1e-08],[169.61,27.15574137],[169.59,17.70904],[169.57,14.74252768],[169.43,41.413]],[[169.72,84.80478495],[169.74,24.72840815],[169.75,11.99967657],[169.76,8.02434219],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352031327,[[169.71,1e-08],[169.64,0.35],[169.61,27.15574137],[169.59,20.71617737],[169.57,14.74252768]],[[169.72,84.80478495],[169.74,24.72840815],[169.75,11.99967657],[169.76,8.02434219],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352031834,[[169.71,1e-08],[169.64,0.35],[169.61,21.26],[169.57,14.74252768],[169.53,29.49294457]],[[169.72,84.80478495],[169.74,24.72840815],[169.75,11.99967657],[169.76,8.02434219],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352032142,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.57,5.89726956],[169.56,0.2]],[[169.72,94.80478495],[169.74,14.72840815],[169.75,16.94586987],[169.76,3.07814889],[169.77,6.62865262]]]
["bitfinex","SOLUSD",1754352032337,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.57,5.89726956],[169.56,0.2]],[[169.72,94.80478495],[169.74,14.72840815],[169.75,16.94586987],[169.77,6.62865262],[169.84,13.19730525]]]
["bitfinex","SOLUSD",1754352032540,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.57,5.89726956],[169.56,0.2]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,14.72840815],[169.75,16.94586987],[169.77,6.62865262]]]
["bitfinex","SOLUSD",1754352033449,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89644328],[169.56,14.94383808]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,14.72840815],[169.75,16.94586987],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352033848,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89644328],[169.57,2.361624]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,14.72840815],[169.75,16.94586987],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352034029,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.6,5.89616868],[169.57,2.361624]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,14.72840815],[169.75,16.94586987],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352034425,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89643937],[169.57,2.361624]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,14.72840815],[169.75,16.94586987],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352034634,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89643937],[169.51,218.47637642]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,14.72840815],[169.75,16.94586987],[169.77,6.62865262]]]
["bitfinex","SOLUSD",1754352035045,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.6,5.8962075],[169.56,20.27702282]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,14.72840815],[169.75,16.94586987],[169.77,0.03]]]
["bitfinex","SOLUSD",1754352035436,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.6,5.8962075],[169.56,20.27702282]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,14.72840815],[169.75,11.99967657],[169.76,4.9461933]]]
["bitfinex","SOLUSD",1754352035637,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.6,5.8962075],[169.56,20.27702282]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,11.99967657],[169.76,4.9461933]]]
["bitfinex","SOLUSD",1754352036043,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.6,5.8962075],[169.56,17.91539982]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,11.99967657],[169.76,4.9461933]]]
["bitfinex","SOLUSD",1754352036254,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.6,5.8962075],[169.57,2.361624]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,11.99967657],[169.76,4.9461933]]]
["bitfinex","SOLUSD",1754352036556,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89649755],[169.51,70.87637642]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,16.94586987],[180.42,197.9595788]]]
["bitfinex","SOLUSD",1754352036731,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89649755],[169.57,2.361623]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,16.94586987],[180.42,197.9595788]]]
["bitfinex","SOLUSD",1754352037046,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89649755],[169.57,2.361623]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,11.99967657],[169.76,4.9461933]]]
["bitfinex","SOLUSD",1754352037832,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89649755],[169.57,2.361623]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,16.94586987],[169.8,9.92797894]]]
["bitfinex","SOLUSD",1754352038050,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89649755],[169.57,2.361623]],[[169.72,84.80478495],[169.73,13.0790264],[169.74,17.65601449],[169.75,16.94586987],[169.8,9.92797894]]]
["bitfinex","SOLUSD",1754352038242,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.59,5.89649755],[169.57,2.361623]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,11.99967657],[169.76,4.9461933]]]
["bitfinex","SOLUSD",1754352038550,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.6,5.89617559],[169.57,2.361623]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,11.99967657],[169.76,4.9461933]]]
["bitfinex","SOLUSD",1754352038748,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.56,21.4],[169.53,14.74588092]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,11.99967657],[169.76,4.9461933]]]
["bitfinex","SOLUSD",1754352038954,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.56,21.4],[169.53,14.74588092]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,16.94586987],[169.76,42.46]]]
["bitfinex","SOLUSD",1754352039151,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.56,21.4],[169.55,2.361763]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,16.94586987],[169.76,42.46]]]
["bitfinex","SOLUSD",1754352039342,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.56,0.2],[169.55,2.361763]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,16.94586987],[169.76,42.46]]]
["bitfinex","SOLUSD",1754352039545,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.56,0.2],[169.52,21.2]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,42.46]]]
["bitfinex","SOLUSD",1754352039745,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.56,0.2],[169.54,2.362042]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352040251,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.56,6.09748343],[169.54,2.562042]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352040454,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.56,6.09748343],[169.54,5.51118359]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,160.19967657],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352040760,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.56,6.09748343],[169.54,5.51118359]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,55.49450924]]]
["bitfinex","SOLUSD",1754352040961,[[169.71,1e-08],[169.62,0.35],[169.61,0.06],[169.57,5.8972414],[169.56,0.2]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352041557,[[169.71,1e-08],[169.61,0.06],[169.57,5.8972414],[169.56,0.2],[151.07,1.358954]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352041860,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.57,5.8972414],[169.56,0.2]],[[169.72,94.80478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352042061,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.57,5.8972414],[169.56,0.2]],[[169.72,94.83478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352042237,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.57,5.8972414],[169.56,0.2]],[[169.72,94.83478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,182.87586987],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352042861,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.56,6.09751286],[169.54,2.562042]],[[169.72,94.83478495],[169.73,3.0790264],[169.74,17.65601449],[169.75,182.87586987],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352043063,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.56,6.09751286],[169.54,0.2]],[[169.72,94.83478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352044059,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.56,6.09751286],[169.54,0.2]],[[169.72,94.83478495],[169.73,3.0790264],[169.74,22.60220779],[169.75,177.92967657],[169.76,55.49450924]]]
["bitfinex","SOLUSD",1754352044234,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.56,6.09751286],[169.54,0.2]],[[169.72,94.83478495],[169.73,3.0790264],[169.74,29.27697283],[169.75,177.92967657],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352045144,[[169.71,1e-08],[169.63,0.35],[169.61,0.06],[169.57,21.2],[169.56,6.09751286]],[[169.72,94.83478495],[169.73,3.0790264],[169.74,29.27697283],[169.75,29.72967657],[169.76,55.49450924]]]
["bitfinex","SOLUSD",1754352045344,[[169.63,0.35],[169.61,0.06],[169.56,6.09751286],[169.53,20.0999518],[169.51,21.26]],[[169.67,0.14216157],[169.68,15.10621557],[169.69,10.0],[169.71,148.34216157],[169.72,113.7768391]]]
["bitfinex","SOLUSD",1754352045547,[[169.61,0.06],[169.57,5.8972097],[169.56,0.2],[169.53,46.0999518],[169.51,21.26]],[[169.64,0.14216157],[169.65,41.10621557],[169.66,41.34],[169.67,0.14216157],[169.69,10.68]]]
["bitfinex","SOLUSD",1754352045848,[[169.61,0.06],[169.57,5.8972097],[169.56,0.2],[169.53,46.0999518],[169.51,21.26]],[[169.63,41.34],[169.65,41.10621557],[169.66,0.14216157],[169.69,10.68],[169.72,50.11248879]]]
["bitfinex","SOLUSD",1754352046035,[[169.62,0.35],[169.61,0.06],[169.57,5.8972097],[169.56,0.2],[169.53,46.0999518]],[[169.63,56.44621557],[169.65,41.10621557],[169.66,0.14216157],[169.69,10.68],[169.72,50.11248879]]]
["bitfinex","SOLUSD",1754352046036,[[169.62,0.35],[169.61,0.06],[169.57,5.8972097],[169.56,0.2],[169.53,46.0999518]],[[169.63,56.44621557],[169.65,47.00342557],[169.66,0.14216157],[169.69,10.68],[169.72,50.11248879]]]
["bitfinex","SOLUSD",1754352046234,[[169.62,0.35],[169.61,0.06],[169.57,5.8972097],[169.56,0.2],[169.53,46.0999518]],[[169.63,56.44621557],[169.65,31.89721],[169.66,4.88918637],[169.69,10.68],[169.72,50.11248879]]]
["bitfinex","SOLUSD",1754352047066,[[169.62,0.35],[169.61,0.06],[169.57,5.8972097],[169.56,0.2],[169.53,46.0999518]],[[169.63,62.3413992],[169.65,31.89721],[169.66,4.88918637],[169.67,14.73533478],[169.69,0.68]]]
["bitfinex","SOLUSD",1754352047364,[[169.62,0.35],[169.61,0.06],[169.57,5.8972097],[169.56,0.2],[169.53,46.0999518]],[[169.63,62.3413992],[169.65,31.89721],[169.66,4.88918637],[169.67,14.73533478],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352047549,[[169.62,0.35],[169.61,0.06],[169.57,5.8972097],[169.56,0.2],[169.53,46.0999518]],[[169.63,62.3413992],[169.65,31.89721],[169.66,4.88918637],[169.67,14.73533478],[169.68,0.68]]]
["bitfinex","SOLUSD",1754352048142,[[169.62,0.35],[169.61,0.06],[169.56,6.09750391],[169.53,46.0999518],[169.49,4.84610852]],[[169.63,62.3413992],[169.65,31.89721],[169.66,4.88918637],[169.67,14.73533478],[169.68,0.68]]]
["bitfinex","SOLUSD",1754352048367,[[169.62,0.35],[169.61,0.06],[169.56,6.09750391],[169.53,46.0999518],[169.49,14.84610852]],[[169.63,62.3413992],[169.65,31.89721],[169.66,4.88918637],[169.67,15.41533478],[169.75,36.32832919]]]
["bitfinex","SOLUSD",1754352048746,[[169.62,0.35],[169.61,0.06],[169.57,5.89726372],[169.56,0.2],[169.53,46.0999518]],[[169.63,62.3413992],[169.65,31.89721],[169.66,4.88918637],[169.67,15.41533478],[169.75,36.32832919]]]
["bitfinex","SOLUSD",1754352049768,[[169.62,0.35],[169.61,0.06],[169.57,5.89726372],[169.56,0.2],[169.53,46.0999518]],[[169.63,62.3413992],[169.65,31.89721],[169.66,0.14216157],[169.67,15.41533478],[169.75,36.32832919]]]
["bitfinex","SOLUSD",1754352050373,[[169.62,0.35],[169.61,0.06],[169.57,5.89726372],[169.56,0.2],[169.53,46.0999518]],[[169.63,62.3413992],[169.65,31.89721],[169.66,0.14216157],[169.67,15.41533478],[169.72,34.43648083]]]
["bitfinex","SOLUSD",1754352050967,[[169.62,0.35],[169.61,0.06],[169.57,27.09726372],[169.56,0.2],[169.53,46.0999518]],[[169.63,62.3413992],[169.65,31.89721],[169.66,0.14216157],[169.67,15.41533478],[169.72,34.43648083]]]
["bitfinex","SOLUSD",1754352052063,[[169.62,0.35],[169.61,0.06],[169.57,21.2],[169.56,0.2],[169.55,14.74461238]],[[169.63,41.34],[169.64,5.89485353],[169.65,31.89721],[169.66,0.14216157],[169.67,19.50025894]]]
["bitfinex","SOLUSD",1754352052265,[[169.62,0.35],[169.61,0.06],[169.57,21.2],[169.56,0.2],[169.55,14.74461238]],[[169.63,41.34],[169.65,41.10621557],[169.66,0.14216157],[169.67,19.50025894],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352052467,[[169.62,0.35],[169.61,0.06],[169.57,21.2],[169.56,0.2],[169.55,14.74461238]],[[169.63,41.34],[169.65,41.10621557],[169.66,0.14216157],[169.67,37.89452794],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352052669,[[169.62,0.35],[169.61,0.06],[169.57,21.2],[169.56,0.2],[169.55,14.74461238]],[[169.63,41.34],[169.65,41.10621557],[169.66,0.14216157],[169.67,20.18025894],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352052854,[[169.62,0.35],[169.61,0.06],[169.57,27.09718424],[169.56,0.2],[169.55,14.74461238]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352053169,[[169.62,0.35],[169.61,0.06],[169.57,27.09718424],[169.56,0.2],[169.52,14.74680686]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352053364,[[169.62,0.35],[169.61,0.06],[169.57,21.2],[169.56,0.2],[169.52,14.74680686]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352053568,[[169.62,0.35],[169.61,0.06],[169.58,5.89690139],[169.57,21.2],[169.56,0.2]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352054064,[[169.61,0.06],[169.57,21.2],[169.56,0.2],[169.54,14.94560845],[169.49,157.66]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352054259,[[169.62,0.35],[169.61,0.06],[169.57,21.2],[169.56,0.2],[169.54,14.94560845]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.69,10.0]]]
["bitfinex","SOLUSD",1754352054451,[[169.62,0.35],[169.61,0.06],[169.57,27.09713103],[169.56,0.2],[169.54,14.94560845]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.7,13.07930011]]]
["bitfinex","SOLUSD",1754352054757,[[169.62,0.35],[169.61,0.06],[169.57,27.09713103],[169.56,0.2],[169.54,14.94560845]],[[169.63,47.23518363],[169.65,26.0],[169.66,18.53643057],[169.67,19.50025894],[169.7,13.07930011]]]
["bitfinex","SOLUSD",1754352055367,[[169.61,0.06],[169.57,27.09713103],[169.56,0.2],[169.54,14.94560845]],[[169.63,47.23518363],[169.65,26.0],[169.66,18.53643057],[169.67,19.50025894],[169.7,13.07930011]]]
["bitfinex","SOLUSD",1754352055368,[[169.61,0.41],[169.57,27.09713103],[169.56,0.2],[169.54,14.94560845],[164.36,0.05901445]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.7,13.07930011]]]
["bitfinex","SOLUSD",1754352055773,[[169.61,0.41],[169.57,27.09713103],[169.56,0.2],[169.54,14.94560845],[169.49,147.66]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.7,13.07930011]]]
["bitfinex","SOLUSD",1754352056069,[[169.61,0.41],[169.57,27.09713103],[169.56,0.2],[169.54,14.94560845],[169.49,157.66]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.7,13.07930011]]]
["bitfinex","SOLUSD",1754352056272,[[169.61,0.41],[169.57,27.09713103],[169.56,0.2],[169.54,14.94560845],[169.49,162.29306983]],[[169.63,47.23518363],[169.65,41.10621557],[169.66,18.53643057],[169.67,19.50025894],[169.7,13.07930011]]]
["bitfinex","SOLUSD",1754352056874,[[169.61,0.41],[169.57,5.89713103],[169.56,0.2],[169.54,14.94560845],[169.51,147.66]],[[169.63,47.23518363],[169.65,41.78621557],[169.66,17.85643057],[169.67,19.50025894],[169.7,13.07930011]]]
["bitfinex","SOLUSD",1754352057056,[[169.61,0.06],[169.59,0.35],[169.56,6.09754968],[169.54,14.94560845],[169.51,147.66]],[[169.63,5.89518363],[169.65,55.84265638],[169.66,17.85643057],[169.67,4.76492416],[169.7,13.07930011]]]
["bitfinex","SOLUSD",1754352057250,[[169.61,0.06],[169.6,0.35],[169.56,6.09754968],[169.54,14.94560845],[169.51,147.66]],[[169.62,41.34],[169.63,5.89518363],[169.65,56.52265638],[169.66,17.85643057],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352058474,[[169.61,0.06],[169.6,0.35],[169.56,6.09754968],[169.54,14.94560845],[169.51,147.66]],[[169.62,47.23553118],[169.65,56.52265638],[169.66,17.85643057],[169.67,4.76492416],[180.5,0.25]]]
["bitfinex","SOLUSD",1754352058966,[[169.61,0.06],[169.6,0.35],[169.57,5.89719881],[169.56,0.2],[169.54,14.94560845]],[[169.62,47.23553118],[169.65,56.52265638],[169.66,17.85643057],[169.67,4.76492416],[180.5,0.25]]]
["bitfinex","SOLUSD",1754352059654,[[169.61,0.41],[169.57,5.89719881],[169.56,0.2],[169.54,14.94560845],[151.12,1.0]],[[169.62,47.23553118],[169.65,56.52265638],[169.66,17.85643057],[169.67,4.76492416],[169.76,48.89585662]]]
["bitfinex","SOLUSD",1754352059856,[[169.61,0.41],[169.57,5.89719881],[169.56,0.2],[169.54,14.94560845],[151.12,1.0]],[[169.62,47.23553118],[169.65,56.52265638],[169.66,17.85643057],[169.67,4.76492416],[169.7,3.07930011]]]
["bitfinex","SOLUSD",1754352060163,[[169.61,0.41],[169.57,5.89713652],[169.56,0.2],[169.54,14.94560845],[169.27,129.3803188]],[[169.62,41.34],[169.63,5.89524414],[169.65,56.52265638],[169.66,0.14216157],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352060488,[[169.61,0.06],[169.59,0.35],[169.57,5.89713652],[169.56,0.2],[169.54,14.94560845]],[[169.62,47.23553118],[169.65,56.52265638],[169.66,0.14216157],[169.67,10.66212316],[169.74,9.60237138]]]
["bitfinex","SOLUSD",1754352060670,[[169.61,0.06],[169.6,0.35],[169.57,5.89713652],[169.56,0.2],[169.54,14.94560845]],[[169.62,47.23553118],[169.65,56.52265638],[169.66,0.14216157],[169.67,10.66212316],[169.74,9.60237138]]]
["bitfinex","SOLUSD",1754352060868,[[169.61,0.06],[169.57,5.89713652],[169.56,0.2],[169.54,14.94560845],[169.27,96.31979748]],[[169.62,47.23553118],[169.64,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,10.66212316]]]
["bitfinex","SOLUSD",1754352061067,[[169.61,0.06],[169.58,0.35],[169.56,6.09753488],[169.54,14.94560845],[169.27,96.31979748]],[[169.62,47.23553118],[169.64,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,10.66212316]]]
["bitfinex","SOLUSD",1754352061268,[[169.61,0.06],[169.58,0.35],[169.56,6.09753488],[169.54,14.94560845],[169.49,0.06]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,10.66212316]]]
["bitfinex","SOLUSD",1754352061471,[[169.61,0.06],[169.59,0.35],[169.56,6.09753488],[169.54,14.94560845],[169.49,0.06]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,10.66212316]]]
["bitfinex","SOLUSD",1754352062178,[[169.61,0.06],[169.59,0.41],[169.56,6.09753488],[169.54,14.94560845],[169.53,28.99202888]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352062564,[[169.61,0.06],[169.59,0.41],[169.56,6.09753488],[169.54,21.04314345],[169.53,28.99202888]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,6.23969657],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352062958,[[169.61,0.06],[169.59,0.41],[169.57,21.2],[169.56,6.09753488],[169.54,21.04314345]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,6.23969657],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352064477,[[169.61,0.06],[169.59,0.06],[169.57,27.09722726],[169.56,0.2],[169.54,21.04314345]],[[169.62,47.23553118],[169.65,56.50265638],[169.66,6.23969657],[169.67,4.76492416],[169.7,3.07930011]]]
["bitfinex","SOLUSD",1754352064683,[[169.61,0.06],[169.6,0.35],[169.59,0.06],[169.57,27.09722726],[169.56,0.2]],[[169.62,47.23553118],[169.65,56.50265638],[169.66,0.14216157],[169.67,4.76492416],[169.7,3.07930011]]]
["bitfinex","SOLUSD",1754352064905,[[169.61,0.06],[169.6,0.35],[169.59,0.06],[169.57,27.09722726],[169.56,0.2]],[[169.62,47.23553118],[169.64,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,22.47919316]]]
["bitfinex","SOLUSD",1754352065194,[[169.61,0.06],[169.6,0.35],[169.59,0.06],[169.57,27.09722726],[169.56,0.2]],[[169.62,47.23553118],[169.64,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352065362,[[169.61,0.06],[169.6,0.35],[169.59,0.06],[169.57,27.09722726],[169.56,0.2]],[[169.62,47.23553118],[169.64,0.66],[169.65,55.84265638],[169.66,2.50406357],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352065872,[[169.61,0.06],[169.6,0.35],[169.59,0.06],[169.57,27.09722726],[169.56,0.2]],[[169.62,47.23553118],[169.64,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352066176,[[169.61,0.06],[169.6,0.35],[169.59,0.06],[169.57,27.09722726],[169.56,0.2]],[[169.62,47.23553118],[169.64,0.66],[169.65,55.84265638],[169.66,2.50406357],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352066591,[[169.61,0.06],[169.59,0.41],[169.57,27.09722726],[169.56,0.2],[169.49,4.66312167]],[[169.62,47.23553118],[169.64,0.66],[169.65,55.84265638],[169.66,2.50406357],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352067362,[[169.61,0.06],[169.59,0.41],[169.57,21.2],[169.56,6.09747152],[169.49,0.06]],[[169.62,47.23553118],[169.64,0.66],[169.65,55.84265638],[169.66,2.50406357],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352067565,[[169.61,0.06],[169.59,0.41],[169.57,21.2],[169.56,6.09747152],[169.49,0.06]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,2.50406357],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352069980,[[169.61,0.06],[169.59,0.41],[169.57,27.09722041],[169.56,0.2],[169.49,0.06]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,2.50406357],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352070180,[[169.61,0.06],[169.59,0.41],[169.57,27.09722041],[169.56,0.2],[169.49,10.06]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,2.50406357],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352070359,[[169.61,0.06],[169.59,0.41],[169.57,27.09722041],[169.56,0.2],[169.49,0.06]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,2.50406357],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352070883,[[169.61,0.06],[169.59,0.41],[169.57,27.09722041],[169.56,0.2],[169.54,14.94560845]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352071363,[[169.61,0.06],[169.59,0.41],[169.57,27.09722041],[169.56,0.2],[169.54,14.94560845]],[[169.62,5.89553118],[169.63,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352071564,[[169.61,0.06],[169.59,0.41],[169.57,27.09722041],[169.56,0.2],[169.54,14.94560845]],[[169.62,47.23553118],[169.63,0.66],[169.65,55.84265638],[169.66,0.14216157],[169.67,4.76492416]]]
["bitfinex","SOLUSD",1754352073667,[[169.61,0.06],[169.59,0.06],[169.57,21.55],[169.56,6.09747478],[169.54,14.94560845]],[[169.62,47.89553118],[169.65,55.84265638],[169.66,0.14216157],[169.67,4.76492416],[180.02,2.60110342]]]
["bitfinex","SOLUSD",1754352073991,[[169.61,0.06],[169.6,0.35],[169.59,0.06],[169.57,21.2],[169.56,0.2]],[[169.62,41.34],[169.63,5.8953148],[169.64,0.66],[169.65,41.10621557],[169.66,0.14216157]]]
["bitfinex","SOLUSD",1754352074386,[[169.61,0.06],[169.6,0.35],[169.59,0.06],[169.58,5.8967044],[169.57,21.2]],[[169.62,41.34],[169.63,5.8953148],[169.64,0.66],[169.65,41.10621557],[169.66,0.14216157]]]
["bitfinex","SOLUSD",1754352074589,[[169.61,0.06],[169.59,0.41],[169.58,5.8967044],[169.57,21.2],[151.22,17.6]],[[169.62,41.34],[169.63,5.8953148],[169.64,0.66],[169.65,41.10621557],[169.66,0.14216157]]]
["bitfinex","SOLUSD",1754352074796,[[169.61,0.06],[169.59,0.41],[169.58,5.8967044],[169.56,21.4],[151.22,17.6]],[[169.62,41.34],[169.63,5.8953148],[169.64,0.66],[169.65,41.10621557],[169.66,0.14216157]]]
["bitfinex","SOLUSD",1754352075084,[[169.61,0.06],[169.59,0.41],[169.58,5.8967044],[169.56,21.4],[169.49,0.06]],[[169.62,41.34],[169.63,5.8953148],[169.64,0.66],[169.65,41.10621557],[169.66,0.14216157]]]
["bitfinex","SOLUSD",1754352075295,[[169.61,0.06],[169.59,0.41],[169.57,5.89717663],[169.56,21.4],[169.49,10.06]],[[169.62,47.23553118],[169.64,0.66],[169.65,41.10621557],[169.66,14.877702],[169.68,17.714269]]]
["bitfinex","SOLUSD",1754352075474,[[169.61,0.06],[169.59,0.41],[169.57,5.89717663],[169.56,21.4],[169.49,10.06]],[[169.62,47.23553118],[169.65,41.10621557],[169.66,14.877702],[169.68,17.714269],[180.02,2.60110342]]]
["bitfinex","SOLUSD",1754352075680,[[169.61,0.06],[169.59,0.06],[169.57,6.24717663],[169.56,21.4],[169.49,0.06]],[[169.62,47.89553118],[169.65,41.10621557],[169.66,14.877702],[169.68,17.714269],[180.02,2.60110342]]]
["bitfinex","SOLUSD",1754352075880,[[169.61,0.06],[169.59,0.06],[169.57,0.35],[169.56,27.29760063],[169.49,0.06]],[[169.62,47.89553118],[169.65,41.10621557],[169.66,14.877702],[169.68,17.714269],[169.69,34.41329568]]]
["bitfinex","SOLUSD",1754352076390,[[169.61,1e-08],[169.59,0.06],[169.56,0.2],[169.54,0.2],[169.53,0.35]],[[169.62,93.11216925],[169.64,14.73714474],[169.65,4.9461933],[169.67,27.56340214],[169.68,4.02710267]]]
["bitfinex","SOLUSD",1754352076582,[[169.61,1e-08],[169.59,0.06],[169.56,0.2],[169.54,0.2],[169.53,5.89863004]],[[169.62,93.11216925],[169.63,2.362461],[169.64,19.68333804],[169.67,27.56340214],[169.68,4.02710267]]]
["bitfinex","SOLUSD",1754352076779,[[169.61,1e-08],[169.59,0.06],[169.56,0.2],[169.55,0.35],[169.54,0.2]],[[169.62,93.11216925],[169.63,2.362461],[169.64,14.73714474],[169.65,4.9461933],[169.67,30.64318984]]]
["bitfinex","SOLUSD",1754352076980,[[169.59,0.06],[169.56,0.2],[169.54,0.2],[169.53,0.35],[169.52,5.89894398]],[[169.6,41.10621557],[169.62,86.26006248],[169.63,2.362461],[169.65,34.41879564],[169.66,10.0]]]
["bitfinex","SOLUSD",1754352077182,[[169.59,0.06],[169.56,0.2],[169.54,0.2],[169.53,0.35],[169.52,5.89894398]],[[169.6,90.80393632],[169.61,0.66],[169.62,20.63435914],[169.63,2.50462257],[169.64,4.9461933]]]
["bitfinex","SOLUSD",1754352077394,[[169.59,0.06],[169.56,0.2],[169.54,0.2],[169.53,0.35],[169.52,5.89894398]],[[169.6,91.46393632],[169.62,20.63435914],[169.63,2.50462257],[169.64,4.9461933],[169.7,42.48]]]
["bitfinex","SOLUSD",1754352077690,[[169.59,0.06],[169.56,0.2],[169.54,0.2],[169.53,0.35],[169.52,5.89894398]],[[169.6,97.36016273],[169.62,14.73882796],[169.63,2.50462257],[169.64,4.9461933],[169.7,42.48]]]
["bitfinex","SOLUSD",1754352078009,[[169.59,0.06],[169.56,0.2],[169.54,0.2],[169.53,0.35],[169.52,5.89894398]],[[169.6,92.95070291],[169.62,14.73882796],[169.63,2.50462257],[169.64,4.9461933],[169.7,42.48]]]
["bitfinex","SOLUSD",1754352078375,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89863614],[169.45,157.66]],[[169.6,92.95070291],[169.62,14.73882796],[169.63,2.50462257],[169.65,34.41879564],[169.69,29.46710238]]]
["bitfinex","SOLUSD",1754352078576,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.52,5.898925],[169.45,147.66]],[[169.6,92.95070291],[169.62,14.73882796],[169.63,2.50462257],[169.64,4.9461933],[169.65,29.47260234]]]
["bitfinex","SOLUSD",1754352078898,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89864597],[169.45,147.66]],[[169.6,92.95070291],[169.62,14.73882796],[169.63,2.50462257],[169.64,4.9461933],[169.65,29.47260234]]]
["bitfinex","SOLUSD",1754352079400,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89864597],[169.45,147.66]],[[169.6,92.95070291],[169.62,14.73882796],[169.63,2.50462257],[169.65,34.41879564],[180.5,0.25]]]
["bitfinex","SOLUSD",1754352079576,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89864597],[169.45,147.66]],[[169.6,92.95070291],[169.62,14.73882796],[169.63,2.50462257],[169.64,4.9461933],[169.65,29.47260234]]]
["bitfinex","SOLUSD",1754352079905,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89864597],[169.45,157.66]],[[169.6,92.95070291],[169.62,14.73882796],[169.63,2.50462257],[169.64,4.9461933],[169.65,29.47260234]]]
["bitfinex","SOLUSD",1754352080092,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89864597],[169.45,147.66]],[[169.6,92.95070291],[169.62,14.73882796],[169.63,2.50462257],[169.64,4.9461933],[169.65,29.47260234]]]
["bitfinex","SOLUSD",1754352080292,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89864597],[169.45,157.66]],[[169.6,92.95070291],[169.62,14.73882796],[169.63,2.50462257],[169.65,34.41879564],[169.69,29.46710238]]]
["bitfinex","SOLUSD",1754352081101,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89864597],[169.45,157.66]],[[169.6,92.94441035],[169.62,14.73882796],[169.63,2.50462257],[169.65,34.41879564],[169.69,29.46710238]]]
["bitfinex","SOLUSD",1754352081302,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89864597],[169.45,157.66]],[[169.6,88.98244198],[169.62,14.73882796],[169.63,2.50462257],[169.65,34.41879564],[169.69,29.46710238]]]
["bitfinex","SOLUSD",1754352081802,[[169.59,0.06],[169.56,0.2],[169.54,0.55],[169.53,5.89864597],[169.5,2.90078414]],[[169.6,88.98244198],[169.62,14.73882796],[169.63,2.50462257],[169.65,34.41879564],[169.69,29.46710238]]]
["bitfinex","SOLUSD",1754352081980,[[169.59,0.06],[169.56,0.2],[169.55,0.35],[169.54,0.2],[169.53,5.89864597]],[[169.6,88.98244198],[169.62,14.73882796],[169.63,2.50462257],[169.65,34.41879564],[169.69,29.46710238]]]
["bitfinex","SOLUSD",1754352082174,[[169.59,0.41],[169.56,6.09761646],[169.54,21.4],[169.51,0.20216157],[169.48,29.50124304]],[[169.6,88.98244198],[169.62,14.73882796],[169.65,34.41879564],[169.69,29.46710238]]]
["bitfinex","SOLUSD",1754352082175,[[169.59,0.41],[169.56,6.09761646],[169.54,21.4],[169.51,0.20216157],[169.48,29.50124304]],[[169.6,3.96145319],[169.62,26.0],[169.65,4.9461933],[169.67,14.44336448],[169.69,39.46710238]]]
["bitfinex","SOLUSD",1754352082380,[[169.59,0.41],[169.56,6.09761646],[169.54,21.4],[169.53,26.0],[169.51,0.20216157]],[[169.64,15.10621557],[169.67,9.71111746],[169.69,36.065755],[169.7,52.48],[169.71,158.09797894]]]
["bitfinex","SOLUSD",1754352082591,[[169.59,0.06],[169.57,0.35],[169.56,6.09761646],[169.54,36.1456838],[169.53,43.714269]],[[169.63,71.96107252],[169.66,35.73580974],[169.67,12.21518203],[169.69,36.065755],[169.7,55.55931048]]]
["bitfinex","SOLUSD",1754352082788,[[169.59,0.06],[169.57,0.35],[169.56,6.09761646],[169.54,36.1456838],[169.53,43.714269]],[[169.63,68.0],[169.66,35.73580974],[169.67,7.26898873],[169.68,4.9461933],[169.69,29.46710238]]]
["bitfinex","SOLUSD",1754352083089,[[169.59,0.06],[169.57,0.35],[169.56,6.09761646],[169.54,36.1456838],[169.53,43.714269]],[[169.62,0.66],[169.63,67.34],[169.66,35.73580974],[169.67,7.12682716],[169.68,4.9461933]]]
["bitfinex","SOLUSD",1754352083294,[[169.59,0.06],[169.56,6.09761646],[169.54,36.1456838],[169.53,43.714269],[151.07,1.358954]],[[169.61,41.34],[169.62,0.66],[169.63,26.0],[169.66,35.73580974],[169.67,7.12682716]]]
["bitfinex","SOLUSD",1754352083478,[[169.59,0.06],[169.58,0.35],[169.56,6.09761646],[169.54,36.1456838],[169.53,43.714269]],[[169.61,41.34],[169.62,0.66],[169.63,26.0],[169.66,35.73580974],[169.67,7.12682716]]]
["bitfinex","SOLUSD",1754352083683,[[169.59,0.06],[169.58,0.35],[169.57,5.89726573],[169.56,0.2],[169.54,36.1456838]],[[169.61,41.34],[169.62,6.5556029],[169.63,26.0],[169.66,29.84166852],[169.67,7.26898873]]]
["bitfinex","SOLUSD",1754352083878,[[169.59,0.06],[169.57,5.89726573],[169.56,0.2],[169.54,36.1456838],[169.18,42.97867771]],[[169.61,41.34],[169.62,5.8956029],[169.63,26.0],[169.66,29.84166852],[169.67,7.26898873]]]
["bitfinex","SOLUSD",1754352084080,[[169.59,0.41],[169.57,5.89726573],[169.56,0.2],[169.54,36.1456838],[169.32,39.46069694]],[[169.61,41.34],[169.62,5.8956029],[169.63,26.0],[169.64,0.66],[169.66,29.84166852]]]
["bitfinex","SOLUSD",1754352084305,[[169.59,0.41],[169.57,5.89726573],[169.56,0.2],[169.54,36.1456838],[169.49,10.06]],[[169.61,41.34],[169.62,5.8956029],[169.63,26.0],[169.66,29.84166852],[169.68,10.8434593]]]
["bitfinex","SOLUSD",1754352084500,[[169.59,0.06],[169.57,6.24726573],[169.56,0.2],[169.54,36.1456838],[169.49,0.06]],[[169.61,41.34],[169.62,5.8956029],[169.63,26.0],[169.66,29.84166852],[169.68,10.8434593]]]
["bitfinex","SOLUSD",1754352084678,[[169.59,0.06],[169.57,0.35],[169.56,6.09749515],[169.54,36.1456838],[169.49,0.06]],[[169.61,42.0],[169.62,5.8956029],[169.63,26.0],[169.66,29.84166852],[169.68,5.897266]]]
["bitfinex","SOLUSD",1754352084874,[[169.59,0.06],[169.57,0.35],[169.56,6.09749515],[169.54,36.1456838],[169.49,0.06]],[[169.61,42.0],[169.62,5.8956029],[169.63,26.0],[169.66,29.84166852],[169.68,10.8434593]]]
["bitfinex","SOLUSD",1754352085083,[[169.59,0.06],[169.57,0.35],[169.56,6.09749515],[169.54,36.1456838],[169.53,26.0]],[[169.61,42.0],[169.62,5.9256029],[169.63,26.0],[169.66,29.84166852],[169.68,10.8434593]]]
["bitfinex","SOLUSD",1754352085287,[[169.59,0.06],[169.57,6.24726102],[169.56,0.2],[169.54,42.2431788],[169.53,26.0]],[[169.61,41.34],[169.62,6.5856029],[169.63,26.0],[169.66,29.84166852],[169.68,10.8434593]]]
["bitfinex","SOLUSD",1754352085486,[[169.59,0.06],[169.57,6.24726102],[169.56,0.2],[169.54,42.2431788],[169.53,26.0]],[[169.61,41.34],[169.62,6.5856029],[169.63,26.0],[169.66,29.84166852],[169.68,4.9461933]]]
["bitfinex","SOLUSD",1754352085802,[[169.59,0.06],[169.57,6.24726102],[169.56,0.2],[169.54,42.2431788],[169.53,26.0]],[[169.61,41.34],[169.62,6.5856029],[169.63,26.0],[169.66,29.84166852],[169.68,11.1934543]]]
["bitfinex","SOLUSD",1754352086182,[[169.59,0.06],[169.58,0.35],[169.57,5.89726102],[169.56,0.2],[169.54,42.2431788]],[[169.61,41.34],[169.62,6.5856029],[169.63,26.0],[169.66,29.84166852],[169.68,11.1934543]]]
["bitfinex","SOLUSD",1754352087805,[[169.59,0.06],[169.58,0.35],[169.57,5.89726102],[169.56,0.2],[169.54,42.2431788]],[[169.61,41.34],[169.62,0.03],[169.63,32.55531082],[169.66,29.84166852],[169.68,6.247261]]]
["bitfinex","SOLUSD",1754352088693,[[169.59,0.06],[169.58,0.35],[169.57,5.89726102],[169.56,0.2],[169.54,42.2431788]],[[169.61,41.34],[169.62,5.92554427],[169.63,26.66],[169.66,29.84166852],[169.68,6.247261]]]
["bitfinex","SOLUSD",1754352089705,[[169.59,0.06],[169.58,0.35],[169.57,5.89726102],[169.56,0.2],[169.54,42.2431788]],[[169.61,41.34],[169.62,6.59554427],[169.63,26.0],[169.66,29.84166852],[169.68,6.247261]]]
["bitfinex","SOLUSD",1754352091104,[[169.59,0.06],[169.58,0.35],[169.57,5.89726102],[169.56,0.2],[169.54,42.2431788]],[[169.61,41.34],[169.62,0.7],[169.63,31.89531902],[169.66,29.84166852],[169.68,6.247261]]]
["bitfinex","SOLUSD",1754352091890,[[169.59,0.06],[169.58,0.35],[169.57,5.89726102],[169.56,0.2],[169.54,21.0431788]],[[169.61,41.34],[169.62,0.7],[169.63,31.89531902],[169.66,29.84166852],[169.68,6.247261]]]
["bitfinex","SOLUSD",1754352092208,[[169.59,0.06],[169.58,0.35],[169.57,5.89726102],[169.56,0.2],[169.54,21.0431788]],[[169.61,42.01],[169.62,0.03],[169.63,31.89531902],[169.66,29.84166852],[169.68,6.247261]]]
["bitfinex","SOLUSD",1754352092723,[[169.59,0.06],[169.58,6.24683718],[169.56,14.94389704],[169.54,6.297495],[169.52,29.49444811]],[[169.62,0.03],[169.63,26.0],[169.66,15.10621557],[169.67,0.14216157],[169.68,6.247261]]]
["bitfinex","SOLUSD",1754352092908,[[169.6,0.35],[169.59,0.06],[169.58,5.89683718],[169.56,14.94389704],[169.54,0.2]],[[169.61,41.32],[169.62,0.03],[169.65,0.67],[169.66,15.10621557],[169.67,0.14216157]]]
["bitfinex","SOLUSD",1754352093083,[[169.6,0.35],[169.59,0.06],[169.58,5.89683718],[169.56,14.94389704],[169.55,14.943897]],[[169.61,41.32],[169.62,0.03],[169.65,6.56477322],[169.66,15.10621557],[169.67,26.14216157]]]
["bitfinex","SOLUSD",1754352093289,[[169.6,0.35],[169.59,0.06],[169.58,5.89683718],[169.56,14.94389704],[169.55,14.943897]],[[169.62,0.03],[169.64,0.67],[169.65,5.89477322],[169.66,15.10621557],[169.67,26.14216157]]]
["bitfinex","SOLUSD",1754352093489,[[169.6,0.35],[169.59,0.06],[169.58,5.89683718],[169.56,14.94389704],[169.55,14.943897]],[[169.62,0.03],[169.64,0.67],[169.65,3.96333062],[169.66,21.00038634],[169.67,26.14216157]]]
["bitfinex","SOLUSD",1754352093688,[[169.61,0.35],[169.59,0.06],[169.58,5.89683718],[169.56,40.94389704],[169.55,14.943897]],[[169.62,41.35],[169.66,21.67038634],[169.67,26.14216157],[169.69,19.36502278],[169.7,4.9461933]]]
["bitfinex","SOLUSD",1754352094010,[[169.61,0.35],[169.59,0.06],[169.58,5.89683718],[169.56,40.94389704],[169.55,14.943897]],[[169.62,41.35],[169.65,0.67],[169.66,21.00038634],[169.67,26.14216157],[169.69,19.36502278]]]
["bitfinex","SOLUSD",1754352094209,[[169.59,0.06],[169.58,5.89683718],[169.56,40.94389704],[169.55,14.943897],[169.12,52.89683411]],[[169.62,41.35],[169.65,0.67],[169.66,21.00038634],[169.67,26.14216157],[169.69,19.36502278]]]
["bitfinex","SOLUSD",1754352094412,[[169.6,0.35],[169.59,0.06],[169.58,5.89683718],[169.56,40.94389704],[169.55,14.943897]],[[169.62,41.35],[169.65,0.67],[169.66,21.00038634],[169.67,26.14216157],[169.69,19.36502278]]]
["bitfinex","SOLUSD",1754352094709,[[169.6,6.24620775],[169.59,0.06],[169.56,40.94389704],[169.55,14.943897],[169.2,43.03867771]],[[169.62,41.35],[169.64,0.67],[169.65,5.89452305],[169.66,15.10621557],[169.67,26.14216157]]]
["bitfinex","SOLUSD",1754352094912,[[169.6,5.89620775],[169.59,0.41],[169.56,40.94389704],[169.55,14.943897],[169.2,43.03867771]],[[169.62,41.35],[169.64,0.67],[169.65,5.89452305],[169.66,15.10621557],[169.67,26.14216157]]]
["bitfinex","SOLUSD",1754352095093,[[169.59,0.06],[169.58,5.89680668],[169.56,15.29389704],[169.55,14.943897],[169.52,29.49444811]],[[169.61,0.67],[169.62,41.35],[169.63,5.89521218],[169.66,15.10621557],[169.67,40.87683706]]]
["bitfinex","SOLUSD",1754352095293,[[169.59,5.95657409],[169.58,0.35],[169.56,14.94389704],[169.54,26.34216157],[169.52,29.49444811]],[[169.6,41.32],[169.62,0.03],[169.63,0.67],[169.64,5.89497014],[169.66,15.10621557]]]
["bitfinex","SOLUSD",1754352095512,[[169.59,5.95657409],[169.58,0.35],[169.56,14.94389704],[169.55,15.293897],[169.54,26.34216157]],[[169.6,41.32],[169.62,0.03],[169.63,0.67],[169.64,5.89497014],[169.66,15.10621557]]]
["bitfinex","SOLUSD",1754352095699,[[169.59,5.95657409],[169.58,0.35],[169.56,14.94389704],[169.54,26.34216157],[151.22,17.6]],[[169.6,41.32],[169.62,0.03],[169.63,0.67],[169.64,5.89497014],[169.66,15.10621557]]]
["bitfinex","SOLUSD",1754352096010,[[169.59,5.95657409],[169.58,0.35],[169.56,14.94389704],[169.54,41.28605857],[151.22,17.6]],[[169.6,41.32],[169.62,0.03],[169.63,0.67],[169.64,5.89497014],[169.66,15.10621557]]]
["bitfinex","SOLUSD",1754352096401,[[169.59,5.95657409],[169.58,0.35],[169.56,14.94389704],[169.54,41.28605857],[169.02,66.12104264]],[[169.6,41.32],[169.62,0.7],[169.64,5.89497014],[169.66,15.10621557],[180.35,2.60110342]]]
["bitfinex","SOLUSD",1754352096605,[[169.59,5.95657409],[169.58,0.35],[169.56,14.94389704],[169.54,41.28605857],[169.02,66.12104264]],[[169.6,41.32],[169.62,0.7],[169.64,5.89497014],[169.66,15.10621557],[169.7,4.9461933]]]
["bitfinex","SOLUSD",1754352096813,[[169.59,5.95657409],[169.58,0.35],[169.56,14.94389704],[169.54,41.28605857],[169.02,66.12104264]],[[169.6,41.32],[169.62,0.7],[169.64,5.89497014],[169.66,15.10621557],[169.69,19.57567592]]]
["bitfinex","SOLUSD",1754352097610,[[169.59,0.06],[169.57,5.89726956],[169.56,14.94389704],[169.55,26.0],[169.54,26.34216157]],[[169.6,41.32],[169.62,0.03],[169.66,21.00066359],[169.69,19.57567592],[169.72,46.08894015]]]
["bitfinex","SOLUSD",1754352097789,[[169.59,0.41],[169.57,5.89726956],[169.56,14.94389704],[169.54,26.34216157],[151.12,1.0]],[[169.6,41.32],[169.62,0.03],[169.64,0.67],[169.66,15.10621557],[169.67,26.14216157]]]
["bitfinex","SOLUSD",1754352097996,[[169.59,0.41],[169.57,5.89726956],[169.56,14.94389704],[169.54,26.34216157],[151.12,1.0]],[[169.62,41.35],[169.64,0.67],[169.66,15.10621557],[169.67,26.14216157],[169.7,34.62263931]]]
["bitfinex","SOLUSD",1754352098204,[[169.6,0.35],[169.59,0.06],[169.57,5.89726956],[169.56,14.94389704],[169.54,26.34216157]],[[169.62,41.35],[169.64,0.67],[169.66,15.10621557],[169.67,26.14216157],[169.7,34.62263931]]]
["bitfinex","SOLUSD",1754352098395,[[169.6,0.35],[169.59,0.06],[169.57,5.89726956],[169.56,14.94389704],[169.55,14.943897]],[[169.62,41.35],[169.64,0.67],[169.66,15.10621557],[169.67,26.14216157],[169.7,34.62263931]]]
["bitfinex","SOLUSD",1754352098694,[[169.59,0.06],[169.58,0.35],[169.57,5.89726956],[169.56,14.94389704],[169.55,14.943897]],[[169.62,41.35],[169.65,5.89474311],[169.66,15.10621557],[169.67,26.14216157],[169.7,34.62263931]]]
["bitfinex","SOLUSD",1754352098901,[[169.59,0.06],[169.58,0.35],[169.57,5.89726956],[169.56,14.94389704],[169.55,14.943897]],[[169.62,41.35],[169.63,0.67],[169.65,5.89474311],[169.66,15.10621557],[169.67,26.14216157]]]
["bitfinex","SOLUSD",1754352099703,[[169.59,0.06],[169.58,0.35],[169.56,14.94389704],[169.55,14.943897]],[[169.62,41.35],[169.63,0.67],[169.65,5.89474311],[169.66,15.10621557],[169.67,26.14216157]]]
["bitfinex","SOLUSD",1754352099704,[[169.59,5.95657409],[169.58,0.35],[169.56,14.94389704],[169.55,14.943897],[151.39,17.46903141]],[[169.62,41.35],[169.63,0.67],[169.65,5.89474311],[169.66,15.10621557],[169.67,26.14216157]]]
["bitfinex","SOLUSD",1754352100098,[[169.59,5.95657409],[169.58,14.74193347],[169.56,0.2],[169.55,14.943897],[169.51,25.16621557]],[[169.62,0.03],[169.63,0.67],[169.66,15.10621557],[169.67,26.14216157],[169.69,5.89727]]]
["bitfinex","SOLUSD",1754352100310,[[169.6,0.35],[169.59,5.95657409],[169.56,0.2],[169.54,41.44837714],[169.53,0.5898661]],[[169.62,0.03],[169.65,0.67],[169.66,26.0],[169.68,5.89355828],[169.69,15.10621557]]]
["bitfinex","SOLUSD",1754352100619,[[169.6,0.35],[169.59,20.69800931],[169.58,14.741933],[169.57,26.0],[169.56,0.2]],[[169.62,0.03],[169.64,41.32],[169.65,0.67],[169.68,5.89355828],[169.69,15.10621557]]]
["bitfinex","SOLUSD",1754352100833,[[169.61,0.35],[169.59,20.69800931],[169.58,14.741933],[169.57,26.0],[169.56,0.2]],[[169.62,0.03],[169.64,41.32],[169.65,0.67],[169.68,5.89355828],[169.69,15.10621557]]]
["bitfinex","SOLUSD",1754352102134,[[169.59,20.69800931],[169.58,14.741933],[169.57,26.0],[169.56,0.2],[169.14,52.89683411]],[[169.62,0.03],[169.64,41.32],[169.65,0.67],[169.68,5.89355828],[169.69,15.10621557]]]
["bitfinex","SOLUSD",1754352102419,[[169.6,0.35],[169.59,20.69800931],[169.58,14.741933],[169.57,26.14216157],[169.56,41.52]],[[169.62,0.03],[169.68,0.67],[169.72,4.80499631],[169.73,40.49506076],[169.75,18.59832919]]]
["bitfinex","SOLUSD",1754352102716,[[169.6,0.35],[169.59,5.95657409],[169.58,14.741933],[169.57,26.0],[169.56,0.2]],[[169.62,0.03],[169.65,0.67],[169.66,15.10621557],[169.67,41.32],[169.69,26.0]]]
["bitfinex","SOLUSD",1754352102929,[[169.56,0.2],[169.54,0.2],[169.52,5.89889406],[169.51,0.06],[169.44,14.67396201]],[[169.6,15.10621557],[169.61,26.67],[169.62,0.03],[169.63,56.42621557],[169.64,31.89486573]]]
["bitfinex","SOLUSD",1754352103094,[[169.56,0.2],[169.54,0.2],[169.52,5.89899076],[169.51,0.06],[169.49,14.80939171]],[[169.58,0.14216157],[169.59,41.99],[169.6,15.10621557],[169.61,26.0],[169.62,0.03]]]
["bitfinex","SOLUSD",1754352103293,[[169.56,0.2],[169.54,0.2],[169.51,0.06],[169.49,2.95449394],[169.48,0.14216157]],[[169.57,0.67],[169.6,15.10621557],[169.61,26.0],[169.62,0.03],[169.63,0.14216157]]]
["bitfinex","SOLUSD",1754352103490,[[169.54,0.2],[169.51,0.06],[169.49,0.06],[169.45,0.67],[169.44,14.81435202]],[[169.55,0.14216157],[169.56,15.10621557],[169.57,68.01],[169.6,0.14216157],[169.62,10.03]]]
["bitfinex","SOLUSD",1754352103711,[[169.51,0.06],[169.49,0.06],[169.45,0.67],[169.44,0.06],[169.43,0.06]],[[169.53,26.0],[169.55,0.14216157],[169.56,15.10621557],[169.57,68.01],[169.59,10.0]]]
["bitfinex","SOLUSD",1754352103904,[[169.51,0.06],[169.49,0.06],[169.46,5.90084115],[169.45,0.06],[169.44,0.06]],[[169.52,42.21],[169.53,26.0],[169.55,0.14216157],[169.56,15.10621557],[169.57,2.363438]]]
["bitfinex","SOLUSD",1754352104310,[[169.51,0.06],[169.49,0.06],[169.45,0.06],[169.44,5.96179414],[169.42,2.423437]],[[169.52,48.10900896],[169.53,26.0],[169.55,0.14216157],[169.56,29.85072926],[169.57,2.363438]]]
["bitfinex","SOLUSD",1754352104927,[[169.51,0.06],[169.49,0.06],[169.45,0.06],[169.44,6.65179414],[169.43,2.98502951]],[[169.52,48.10900896],[169.53,26.0],[169.55,0.14216157],[169.56,29.85072926],[169.57,2.363438]]]
["bitfinex","SOLUSD",1754352105105,[[169.51,0.06],[169.49,0.06],[169.45,0.06],[169.44,6.65179414],[169.43,2.98502951]],[[169.52,48.10900896],[169.53,26.0],[169.55,4.82793842],[169.56,29.85072926],[169.57,2.363438]]]
["bitfinex","SOLUSD",1754352105907,[[169.51,0.06],[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,5.96202898]],[[169.52,63.3573861],[169.53,26.0],[169.55,4.68577685],[169.56,14.74451369],[169.57,2.363438]]]
["bitfinex","SOLUSD",1754352106224,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.06]],[[169.5,41.24837714],[169.51,0.14216157],[169.52,48.10900896],[169.53,14.74748371],[169.55,4.68577685]]]
["bitfinex","SOLUSD",1754352106425,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,41.24837714],[169.51,0.67],[169.52,47.43900896],[169.53,14.74748371],[169.55,4.68577685]]]
["bitfinex","SOLUSD",1754352106632,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,41.91837714],[169.52,47.43900896],[169.53,14.74748371],[169.55,4.68577685],[169.73,0.03]]]
["bitfinex","SOLUSD",1754352107318,[[169.49,0.06],[169.45,0.06],[169.44,5.96167707],[169.43,0.75],[169.42,0.06]],[[169.5,83.35621557],[169.52,5.89900896],[169.53,0.14216157],[169.55,4.68577685],[169.59,11.62095834]]]
["bitfinex","SOLUSD",1754352107494,[[169.49,0.06],[169.45,0.06],[169.44,5.96167707],[169.43,0.75],[169.42,0.06]],[[169.5,83.35621557],[169.52,5.89900896],[169.53,0.14216157],[169.55,4.68577685],[169.58,10.0]]]
["bitfinex","SOLUSD",1754352107698,[[169.49,0.06],[169.45,0.75],[169.44,5.96167707],[169.43,0.06],[169.42,0.06]],[[169.5,42.25],[169.52,15.10621557],[169.53,26.14216157],[169.55,14.74539173],[169.59,14.9461933]]]
["bitfinex","SOLUSD",1754352108055,[[169.49,0.06],[169.45,0.75],[169.44,5.96167707],[169.43,0.06],[169.42,0.06]],[[169.5,41.58],[169.52,15.77621557],[169.53,32.04107449],[169.55,14.74539173],[169.59,10.0]]]
["bitfinex","SOLUSD",1754352108404,[[169.49,0.06],[169.45,0.75],[169.44,5.96167707],[169.43,0.06],[169.42,0.06]],[[169.5,41.58],[169.52,21.67526189],[169.53,26.14216157],[169.55,14.74539173],[169.59,10.0]]]
["bitfinex","SOLUSD",1754352108608,[[169.49,0.06],[169.45,0.06],[169.44,5.96167707],[169.43,0.75],[169.42,0.06]],[[169.5,57.35621557],[169.52,15.10621557],[169.53,26.14216157],[169.55,19.54677734],[169.58,10.0]]]
["bitfinex","SOLUSD",1754352108810,[[169.49,0.06],[169.45,0.06],[169.44,5.96167707],[169.43,0.06],[169.42,0.06]],[[169.5,57.35621557],[169.53,26.14216157],[169.55,19.54677734],[169.58,10.0],[169.62,6.62865262]]]
["bitfinex","SOLUSD",1754352109337,[[169.49,0.06],[169.45,0.06],[169.44,5.96167707],[169.43,0.06],[169.42,0.75]],[[169.5,57.35621557],[169.53,26.14216157],[169.55,19.54677734],[169.58,10.0],[169.62,0.03]]]
["bitfinex","SOLUSD",1754352109539,[[169.49,0.06],[169.45,0.06],[169.44,5.96167707],[169.43,0.06],[169.42,0.75]],[[169.5,57.35621557],[169.53,26.14216157],[169.55,19.54677734],[169.58,10.0],[169.62,6.62865262]]]
["bitfinex","SOLUSD",1754352109752,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,5.96214247],[169.42,0.75]],[[169.5,63.25592058],[169.53,26.14216157],[169.55,19.54677734],[169.58,10.0],[169.62,6.62865262]]]
["bitfinex","SOLUSD",1754352110055,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,5.96241734]],[[169.5,63.39808215],[169.53,40.74696561],[169.55,4.80138561],[169.56,29.48901563],[169.57,12.363438]]]
["bitfinex","SOLUSD",1754352110754,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,5.96241734]],[[169.5,89.39808215],[169.53,14.74696561],[169.55,14.80138561],[169.56,29.48901563],[169.59,4.9461933]]]
["bitfinex","SOLUSD",1754352110958,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,5.96241734]],[[169.5,89.39808215],[169.51,2.364137],[169.53,14.74696561],[169.55,14.80138561],[169.56,29.48901563]]]
["bitfinex","SOLUSD",1754352113433,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,89.39808215],[169.51,2.364137],[169.53,14.74696561],[169.55,14.80138561],[169.56,29.48901563]]]
["bitfinex","SOLUSD",1754352114455,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,6.65215149]],[[169.5,89.39808215],[169.51,2.364137],[169.53,14.74696561],[169.55,14.80138561],[169.56,29.48901563]]]
["bitfinex","SOLUSD",1754352115220,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,5.96215149]],[[169.5,89.39808215],[169.51,2.364137],[169.53,14.74696561],[169.55,14.80138561],[169.56,29.48901563]]]
["bitfinex","SOLUSD",1754352115534,[[169.49,0.06],[169.45,0.75],[169.44,0.06],[169.43,0.06],[169.42,5.96215149]],[[169.5,83.35621557],[169.51,5.89945318],[169.53,0.14216157],[169.55,4.80138561],[169.56,24.7445276]]]
["bitfinex","SOLUSD",1754352115736,[[169.49,0.06],[169.45,0.75],[169.44,0.06],[169.43,0.06],[169.42,5.96215149]],[[169.5,83.35621557],[169.51,5.89945318],[169.53,2.363857],[169.55,4.80138561],[169.56,24.7445276]]]
["bitfinex","SOLUSD",1754352115918,[[169.49,0.06],[169.45,0.75],[169.44,0.06],[169.43,0.06],[169.42,5.96215149]],[[169.5,83.35621557],[169.51,5.89945318],[169.53,2.50601857],[169.55,4.80138561],[169.56,24.7445276]]]
["bitfinex","SOLUSD",1754352116123,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,5.96215149]],[[169.5,89.25592058],[169.53,2.50601857],[169.54,14.74613751],[169.55,4.80138561],[169.56,10.0]]]
["bitfinex","SOLUSD",1754352116323,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,6.65215149]],[[169.5,89.39808215],[169.54,14.74613751],[169.55,4.80138561],[169.56,39.48864105],[169.65,42.48]]]
["bitfinex","SOLUSD",1754352116659,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,6.65215149]],[[169.5,91.76235815],[169.54,14.74613751],[169.55,14.80138561],[169.56,29.48864105],[169.6,34.4285864]]]
["bitfinex","SOLUSD",1754352116865,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,91.76235815],[169.54,14.74613751],[169.55,14.80138561],[169.56,29.48864105],[169.6,34.4285864]]]
["bitfinex","SOLUSD",1754352117260,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,91.76235815],[169.54,14.74613751],[169.55,14.80138561],[169.56,29.48864105],[169.6,29.4823931]]]
["bitfinex","SOLUSD",1754352117465,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,91.76235815],[169.54,14.74613751],[169.55,14.80138561],[169.56,29.48864105],[169.6,34.4285864]]]
["bitfinex","SOLUSD",1754352117851,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,65.76235815],[169.54,24.74613751],[169.55,4.80138561],[169.56,29.48864105],[169.57,2.9708818]]]
["bitfinex","SOLUSD",1754352118061,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,65.76235815],[169.54,27.82933007],[169.55,4.80138561],[169.56,29.48864105],[169.57,2.9708818]]]
["bitfinex","SOLUSD",1754352118259,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,77.38174983],[169.54,27.82933007],[169.55,4.80138561],[169.56,29.48864105],[169.57,2.9708818]]]
["bitfinex","SOLUSD",1754352119446,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,77.38174983],[169.54,17.82933007],[169.55,14.80138561],[169.56,29.48864105],[169.57,2.9708818]]]
["bitfinex","SOLUSD",1754352119654,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.06],[169.42,0.75]],[[169.5,77.38174983],[169.54,27.82933007],[169.55,4.80138561],[169.56,29.48864105],[169.57,2.9708818]]]
["bitfinex","SOLUSD",1754352120084,[[169.49,0.06],[169.45,0.77],[169.44,0.06],[169.43,0.06],[169.42,5.96248426]],[[169.5,35.80174983],[169.54,17.82933007],[169.55,4.80138561],[169.56,39.48864105],[169.57,2.9708818]]]
["bitfinex","SOLUSD",1754352120261,[[169.49,0.06],[169.45,0.77],[169.44,0.06],[169.43,0.06],[169.42,5.96248426]],[[169.5,101.03747383],[169.54,17.82933007],[169.55,14.80138561],[169.56,29.48864105],[169.57,2.9708818]]]
["bitfinex","SOLUSD",1754352120448,[[169.49,0.06],[169.45,0.77],[169.44,0.06],[169.43,0.06],[169.42,5.96248426]],[[169.5,101.03747383],[169.51,2.364136],[169.54,17.82933007],[169.55,14.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352121158,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.77],[169.42,0.06]],[[169.5,101.03747383],[169.51,2.364136],[169.54,17.82933007],[169.55,14.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352122158,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.77],[169.42,0.06]],[[169.5,101.03747383],[169.51,2.364136],[169.54,17.82933007],[169.55,4.80138561],[169.56,39.48864105]]]
["bitfinex","SOLUSD",1754352122359,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.77],[169.42,0.06]],[[169.5,101.03747383],[169.51,2.364136],[169.54,17.82933007],[169.55,14.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352122660,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,0.77],[169.42,5.96239904]],[[169.5,101.03747383],[169.51,2.364136],[169.54,17.82933007],[169.55,14.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352122859,[[169.49,0.06],[169.45,0.06],[169.44,0.77],[169.43,5.96211151],[169.42,0.06]],[[169.5,101.03747383],[169.51,2.364136],[169.54,17.82933007],[169.55,14.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352123048,[[169.49,0.06],[169.45,0.06],[169.44,0.06],[169.43,5.96211151],[169.42,0.06]],[[169.5,101.03747383],[169.51,2.364136],[169.54,17.82933007],[169.55,14.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352123251,[[169.49,0.06],[169.45,0.77],[169.44,0.06],[169.43,5.96211151],[169.42,0.06]],[[169.5,101.03747383],[169.51,2.364136],[169.54,17.82933007],[169.55,14.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352123557,[[169.49,0.06],[169.45,0.77],[169.44,0.06],[169.43,5.96211151],[169.42,0.06]],[[169.5,101.03747383],[169.51,2.364136],[169.54,17.82933007],[169.55,4.80138561],[169.56,39.48864105]]]
["bitfinex","SOLUSD",1754352123764,[[169.49,0.06],[169.46,0.71],[169.45,0.06],[169.44,0.06],[169.43,5.96211151]],[[169.5,58.76747383],[169.52,0.66],[169.54,17.82933007],[169.55,4.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352124086,[[169.49,0.06],[169.46,0.71],[169.45,0.06],[169.44,5.96148453],[169.43,0.06]],[[169.5,100.32747383],[169.52,3.023997],[169.54,17.82933007],[169.55,4.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352124374,[[169.49,0.06],[169.46,0.71],[169.45,0.06],[169.44,5.96148453],[169.43,0.06]],[[169.5,58.76747383],[169.52,2.363997],[169.54,17.82933007],[169.55,4.80138561],[169.56,29.48864105]]]
["bitfinex","SOLUSD",1754352124578,[[169.49,0.06],[169.46,0.71],[169.45,0.06],[169.44,0.06],[169.43,0.06]],[[169.5,52.86776882],[169.51,5.89944008],[169.52,2.363997],[169.54,17.82933007],[169.55,4.80138561]]]
["bitfinex","SOLUSD",1754352124758,[[169.49,0.06],[169.46,5.901041],[169.45,0.06],[169.44,0.06],[169.43,0.06]],[[169.5,94.28560725],[169.52,0.66],[169.53,0.14216157],[169.55,4.80138561],[169.57,14.74369175]]]
["bitfinex","SOLUSD",1754352124957,[[169.49,0.06],[169.48,0.71],[169.46,5.901041],[169.45,0.06],[169.44,0.06]],[[169.5,68.28560725],[169.51,5.89936843],[169.52,0.66],[169.53,2.50601857],[169.55,4.80138561]]]
["bitfinex","SOLUSD",1754352125357,[[169.49,0.06],[169.48,0.71],[169.46,5.901041],[169.45,0.06],[169.44,0.06]],[[169.5,53.17939168],[169.52,32.5590482],[169.53,2.50601857],[169.55,14.74508476],[169.57,3.0827159]]]
["bitfinex","SOLUSD",1754352125546,[[169.49,0.06],[169.48,0.71],[169.46,5.901041],[169.45,0.06],[169.44,0.06]],[[169.5,53.17939168],[169.52,47.66526377],[169.55,14.74508476],[169.57,3.0827159],[169.67,29.91764856]]]
["bitfinex","SOLUSD",1754352125747,[[169.49,0.06],[169.48,0.71],[169.46,5.901041],[169.45,0.06],[169.44,0.06]],[[169.5,53.17939168],[169.52,47.66526377],[169.54,2.363717],[169.55,14.74508476],[169.57,3.0827159]]]
["bitfinex","SOLUSD",1754352126273,[[169.49,0.77],[169.47,5.96064768],[169.45,0.06],[169.44,0.06],[169.41,26.0]],[[169.5,53.17939168],[169.52,41.10621557],[169.53,5.89869082],[169.54,2.50587857],[169.55,0.66]]]
["bitfinex","SOLUSD",1754352126673,[[169.49,0.77],[169.47,5.96064768],[169.45,0.06],[169.44,0.06],[169.41,31.960648]],[[169.5,53.17939168],[169.52,41.10621557],[169.53,5.89869082],[169.54,3.16587857],[169.6,32.46402261]]]
["bitfinex","SOLUSD",1754352126871,[[169.49,0.77],[169.47,5.96064768],[169.45,0.06],[169.44,0.06],[169.41,31.960648]],[[169.5,53.17939168],[169.52,47.00523971],[169.54,3.16587857],[169.56,19.38338679],[169.6,32.46402261]]]
["bitfinex","SOLUSD",1754352127260,[[169.49,0.77],[169.48,5.90034491],[169.47,0.06],[169.45,0.06],[169.44,0.06]],[[169.5,11.61939168],[169.52,41.10621557],[169.54,3.16587857],[169.56,19.38338679],[169.6,42.46402261]]]
["bitfinex","SOLUSD",1754352127473,[[169.49,0.77],[169.48,5.90034491],[169.47,0.06],[169.46,14.75257255],[169.45,0.06]],[[169.5,11.61939168],[169.51,41.56],[169.55,21.00429983],[169.56,0.66],[169.59,14.74214108]]]
["bitfinex","SOLUSD",1754352127778,[[169.49,0.77],[169.48,5.90034491],[169.47,0.06],[169.46,14.75257255],[169.45,0.06]],[[169.5,11.61939168],[169.51,41.59],[169.53,0.03],[169.55,15.10621557],[169.56,32.55772982]]]
["bitfinex","SOLUSD",1754352128091,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.06],[169.41,15.24837714]],[[169.5,11.61939168],[169.51,41.59],[169.53,0.03],[169.55,21.00421886],[169.56,26.66]]]
["bitfinex","SOLUSD",1754352128276,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.06],[169.41,15.24837714]],[[169.5,11.61939168],[169.51,41.59],[169.53,0.03],[169.55,21.00421886],[169.56,26.0]]]
["bitfinex","SOLUSD",1754352128480,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,5.960345],[169.41,15.24837714]],[[169.5,11.61939168],[169.51,41.59],[169.53,0.03],[169.55,21.66421886],[169.56,26.0]]]
["bitfinex","SOLUSD",1754352130486,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,5.960345],[169.41,15.24837714]],[[169.5,11.61939168],[169.51,41.59],[169.53,0.03],[169.55,21.00421886],[169.56,26.0]]]
["bitfinex","SOLUSD",1754352130691,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,5.960345],[169.41,15.24837714]],[[169.5,11.61939168],[169.51,41.59],[169.53,0.03],[169.54,0.66],[169.55,21.00421886]]]
["bitfinex","SOLUSD",1754352130984,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.06],[169.41,15.24837714]],[[169.5,11.61939168],[169.51,41.59],[169.53,0.03],[169.54,0.66],[169.55,21.00421886]]]
["bitfinex","SOLUSD",1754352131189,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.06],[169.42,14.812572]],[[169.5,11.61939168],[169.51,41.57],[169.53,0.03],[169.54,0.66],[169.55,21.00421886]]]
["bitfinex","SOLUSD",1754352132489,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.06],[169.43,29.57039072]],[[169.5,11.61939168],[169.51,41.57],[169.53,0.03],[169.54,0.66],[169.55,15.10621557]]]
["bitfinex","SOLUSD",1754352132860,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.06],[169.43,29.57039072]],[[169.5,11.61939168],[169.51,0.03],[169.53,0.03],[169.54,0.66],[169.55,15.10621557]]]
["bitfinex","SOLUSD",1754352133084,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.06],[169.43,29.57039072]],[[169.5,11.61939168],[169.51,0.03],[169.52,41.54],[169.53,0.03],[169.54,0.66]]]
["bitfinex","SOLUSD",1754352133992,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.06],[169.43,29.57039072]],[[169.5,11.61939168],[169.51,0.03],[169.52,41.54],[169.53,0.03],[169.55,15.10621557]]]
["bitfinex","SOLUSD",1754352134170,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.20216157],[169.43,29.57039072]],[[169.5,11.61939168],[169.51,0.03],[169.53,0.03],[169.56,26.66],[169.62,29.52188031]]]
["bitfinex","SOLUSD",1754352134361,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.20216157],[169.43,29.57039072]],[[169.5,11.61939168],[169.51,0.03],[169.53,41.55],[169.56,26.66],[169.58,21.14551709]]]
["bitfinex","SOLUSD",1754352134681,[[169.49,6.6700531],[169.47,0.06],[169.46,14.75257255],[169.45,0.20216157],[169.43,29.57039072]],[[169.5,11.61939168],[169.51,0.03],[169.53,0.03],[169.56,26.0],[169.58,15.76621557]]]
["bitfinex","SOLUSD",1754352134865,[[169.49,6.6700531],[169.47,26.06],[169.46,15.34268231],[169.45,0.20216157],[169.44,25.16621557]],[[169.5,1e-08],[169.51,0.03],[169.53,0.03],[169.59,15.10621557],[169.6,0.66]]]
["bitfinex","SOLUSD",1754352135069,[[169.49,32.6700531],[169.47,11.679392],[169.46,25.34268231],[169.45,0.20216157],[169.44,15.16621557]],[[169.5,1e-08],[169.51,0.03],[169.53,0.03],[169.56,41.54],[169.59,15.76621557]]]
["bitfinex","SOLUSD",1754352136579,[[169.49,32.6700531],[169.48,0.73220169],[169.47,11.679392],[169.46,24.75257255],[169.45,0.06]],[[169.51,1e-08],[169.53,0.03],[169.58,41.52],[169.59,0.66],[169.6,15.10621557]]]
["bitfinex","SOLUSD",1754352136765,[[169.5,0.71],[169.49,31.9600531],[169.48,0.14216157],[169.47,11.679392],[169.46,24.75257255]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.6,21.00247205],[169.64,4.80989846]]]
["bitfinex","SOLUSD",1754352137967,[[169.5,6.60970501],[169.49,26.06],[169.48,0.14216157],[169.47,53.78946693],[169.46,24.75257255]],[[169.51,1e-08],[169.53,0.03],[169.58,41.52],[169.6,15.76621557],[169.64,0.03]]]
["bitfinex","SOLUSD",1754352138164,[[169.5,21.71592058],[169.49,26.65000531],[169.48,0.14216157],[169.47,63.199392],[169.46,14.75257255]],[[169.51,1e-08],[169.53,0.03],[169.58,41.52],[169.6,0.66],[169.64,0.03]]]
["bitfinex","SOLUSD",1754352138489,[[169.5,6.75186658],[169.49,26.06],[169.48,17.717407],[169.47,56.68621557],[169.46,24.75257255]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.64,0.03],[169.65,61.95349145]]]
["bitfinex","SOLUSD",1754352138668,[[169.5,6.75186658],[169.49,26.06],[169.48,17.717407],[169.47,66.68621557],[169.46,14.75257255]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.64,0.03],[169.65,61.95349145]]]
["bitfinex","SOLUSD",1754352139779,[[169.5,6.75186658],[169.49,26.06],[169.48,17.717407],[169.47,66.68621557],[169.46,14.75257255]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.61,5.8960127],[169.64,0.03]]]
["bitfinex","SOLUSD",1754352140288,[[169.5,6.75186658],[169.49,26.06],[169.48,17.717407],[169.47,56.68621557],[169.46,24.75257255]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.61,5.8960127],[169.64,0.03]]]
["bitfinex","SOLUSD",1754352140494,[[169.5,6.75186658],[169.49,26.06],[169.48,17.717407],[169.47,66.68621557],[169.46,14.75257255]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.61,5.8960127],[169.64,0.03]]]
["bitfinex","SOLUSD",1754352140664,[[169.5,6.75186658],[169.49,26.06],[169.48,17.717407],[169.47,67.2762905],[169.46,14.75257255]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.61,5.8960127],[169.64,0.03]]]
["bitfinex","SOLUSD",1754352140868,[[169.5,21.85808215],[169.49,26.65000531],[169.47,66.68621557],[169.46,14.75257255],[168.99,42.97867771]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.64,0.03],[169.65,57.21692671]]]
["bitfinex","SOLUSD",1754352141180,[[169.5,21.85808215],[169.49,43.776361],[169.47,51.58],[169.46,14.75257255],[168.99,42.97867771]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.64,0.03],[169.65,61.96941174]]]
["bitfinex","SOLUSD",1754352141487,[[169.5,21.85808215],[169.49,43.776361],[169.47,51.58],[169.46,14.75257255],[168.99,42.97867771]],[[169.51,1e-08],[169.53,0.03],[169.58,42.18],[169.62,31.9256393],[169.64,0.03]]]
["bitfinex","SOLUSD",1754352141795,[[169.5,21.85808215],[169.49,43.776361],[169.47,51.58],[169.46,14.75257255],[169.08,33.06052132]],[[169.51,1e-08],[169.53,0.03],[169.57,0.66],[169.58,41.52],[169.62,31.9256393]]]
["bitfinex","SOLUSD",1754352141971,[[169.5,21.85808215],[169.49,43.776361],[169.47,52.17007493],[169.46,14.75257255],[169.08,33.06052132]],[[169.51,1e-08],[169.53,0.03],[169.57,0.66],[169.58,41.52],[169.62,31.9256393]]]
["bitfinex","SOLUSD",1754352142375,[[169.5,21.85808215],[169.49,43.776361],[169.47,52.17007493],[169.46,14.75257255],[169.25,16.43741297]],[[169.51,1e-08],[169.53,0.03],[169.57,0.66],[169.62,31.9256393],[169.68,29.46762802]]]
["bitfinex","SOLUSD",1754352142575,[[169.53,26.0],[169.5,66.10586975],[169.49,28.36636631],[169.47,41.58],[169.39,17.73]],[[169.59,0.66],[169.61,41.52],[169.62,0.03],[169.63,25.77833291],[169.65,68.62216157]]]
["bitfinex","SOLUSD",1754352142796,[[169.54,21.35409578],[169.53,26.0],[169.5,44.74690221],[169.49,28.36636631],[169.47,41.58]],[[169.59,0.66],[169.61,41.52],[169.62,0.03],[169.63,25.77833291],[169.65,68.62216157]]]
["bitfinex","SOLUSD",1754352143169,[[169.54,21.35409578],[169.53,26.0],[169.5,44.74690221],[169.49,18.36636631],[169.48,10.0]],[[169.58,0.66],[169.61,41.52],[169.62,0.03],[169.63,25.77833291],[169.65,68.62216157]]]
["bitfinex","SOLUSD",1754352143372,[[169.54,20.64409578],[169.53,26.0],[169.52,0.71],[169.5,44.74690221],[169.49,17.776361]],[[169.57,0.66],[169.61,41.52],[169.62,0.03],[169.63,25.77833291],[169.65,68.62216157]]]
["bitfinex","SOLUSD",1754352143708,[[169.54,5.89831308],[169.53,26.0],[169.52,0.71],[169.51,14.7476836],[169.5,44.74690221]],[[169.56,0.66],[169.61,41.52],[169.62,5.92565972],[169.63,25.77833291],[169.65,68.62216157]]]
["bitfinex","SOLUSD",1754352144474,[[169.54,5.89831308],[169.53,40.74632255],[169.52,0.71],[169.5,44.74690221],[169.48,29.50167587]],[[169.56,0.66],[169.61,47.41588632],[169.62,0.03],[169.63,25.77833291],[169.65,68.62216157]]]
["bitfinex","SOLUSD",1754352144688,[[169.54,5.89831308],[169.5,15.60065273],[169.48,29.50167587],[169.47,0.06],[169.38,29.51906551]],[[169.55,0.66],[169.61,47.41588632],[169.62,0.03],[169.63,25.77833291],[169.64,14.76744017]]]
["bitfinex","SOLUSD",1754352144875,[[169.51,31.89935697],[169.5,42.37216157],[169.49,0.06],[169.48,29.50167587],[169.47,15.16621557]],[[169.55,0.66],[169.6,5.89644097],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352145076,[[169.51,31.89935697],[169.5,42.37216157],[169.49,0.06],[169.48,47.21908287],[169.47,25.16621557]],[[169.55,0.66],[169.6,5.89644097],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352145275,[[169.51,31.89935697],[169.5,41.66216157],[169.49,0.06],[169.48,47.21908287],[169.47,15.16621557]],[[169.55,0.66],[169.6,5.89644097],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352145474,[[169.51,47.35774939],[169.5,41.66216157],[169.49,0.06],[169.48,47.21908287],[169.47,15.16621557]],[[169.55,0.66],[169.6,5.89644097],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352145891,[[169.51,46.64774939],[169.5,41.66216157],[169.49,0.06],[169.48,47.21908287],[169.47,25.16621557]],[[169.6,5.89644097],[169.61,41.52],[169.62,0.03],[169.63,25.77833291],[169.78,0.03]]]
["bitfinex","SOLUSD",1754352146089,[[169.52,0.71],[169.51,46.64774939],[169.5,41.66216157],[169.49,0.06],[169.48,47.21908287]],[[169.59,0.66],[169.61,47.4160033],[169.62,0.03],[169.63,25.77833291],[169.78,0.03]]]
["bitfinex","SOLUSD",1754352146294,[[169.52,0.71],[169.51,46.64774939],[169.5,41.66216157],[169.49,0.06],[169.48,47.21908287]],[[169.59,0.66],[169.61,47.4160033],[169.62,0.03],[169.63,25.77833291],[169.71,9.61770856]]]
["bitfinex","SOLUSD",1754352147096,[[169.53,5.898661],[169.52,0.71],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06]],[[169.59,0.66],[169.61,47.4160033],[169.62,0.03],[169.63,25.77833291],[169.71,9.61770856]]]
["bitfinex","SOLUSD",1754352147469,[[169.53,5.898661],[169.52,0.71],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06]],[[169.59,0.66],[169.61,47.4160033],[169.62,0.03],[169.63,25.77833291],[169.69,29.46613632]]]
["bitfinex","SOLUSD",1754352148175,[[169.53,5.898661],[169.52,0.71],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06]],[[169.59,0.66],[169.6,5.89626914],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352150104,[[169.53,5.898661],[169.52,0.71],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06]],[[169.59,0.69],[169.6,5.89626914],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352150310,[[169.53,0.66],[169.52,5.89900896],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06]],[[169.59,0.69],[169.6,5.89626914],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352151180,[[169.52,5.89900896],[169.51,40.74839242],[169.5,42.32216157],[169.49,0.06],[169.47,15.16621557]],[[169.59,0.69],[169.6,5.89626914],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352151581,[[169.52,6.55900896],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06],[169.47,15.16621557]],[[169.59,0.69],[169.6,5.89626914],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352151799,[[169.52,6.55900896],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06],[169.47,25.16621557]],[[169.59,0.69],[169.6,5.89626914],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352152009,[[169.52,6.55900896],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06],[169.47,15.16621557]],[[169.59,0.69],[169.6,5.89626914],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352152183,[[169.52,6.55900896],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06],[169.47,25.16621557]],[[169.59,0.69],[169.6,5.89626914],[169.61,41.52],[169.62,0.03],[169.63,25.77833291]]]
["bitfinex","SOLUSD",1754352152687,[[169.52,6.55900896],[169.51,40.74839242],[169.5,41.66216157],[169.49,0.06],[169.47,15.16621557]],[[169.59,6.58657844],[169.61,41.52],[169.62,0.03],[169.63,25.77833291],[169.76,72.50434356]]]
["bitfinex","SOLUSD",1754352152929,[[169.52,5.89900896],[169.51,26.0],[169.5,42.18],[169.49,0.06],[169.47,15.30837714]],[[169.58,0.67],[169.59,5.92657844],[169.6,15.10621557],[169.61,41.52],[169.62,40.91121316]]]
["bitfinex","SOLUSD",1754352153210,[[169.49,0.06],[169.48,0.66],[169.47,0.06],[169.45,0.06],[169.43,88.77198372]],[[169.55,15.10621557],[169.56,26.0],[169.58,0.67],[169.59,6.06874001],[169.61,41.52]]]
["bitfinex","SOLUSD",1754352153381,[[169.49,5.96000633],[169.47,0.06],[169.46,40.75204209],[169.45,0.06],[169.44,0.20216157]],[[169.54,0.67],[169.56,26.0],[169.57,15.10621557],[169.59,20.81017523],[169.61,41.52]]]
["bitfinex","SOLUSD",1754352153586,[[169.49,5.96000633],[169.47,0.06],[169.45,0.06],[169.44,0.20216157]],[[169.54,0.67],[169.56,26.0],[169.59,20.81017523]]]
["bitfinex","SOLUSD",1754352153587,[[169.49,0.06],[169.47,0.06],[169.45,0.06],[169.44,0.72],[169.43,32.53621869]],[[169.53,15.10621557],[169.54,0.67],[169.55,41.52],[169.56,26.14216157],[169.59,20.66801366]]]
["bitfinex","SOLUSD",1754352153778,[[169.49,0.06],[169.47,0.06],[169.46,26.0],[169.45,0.06],[169.44,0.72]],[[169.52,0.67],[169.53,15.10621557],[169.55,41.52],[169.56,26.14216157],[169.59,20.66801366]]]
["bitfinex","SOLUSD",1754352153981,[[169.49,0.06],[169.47,0.06],[169.45,5.96120581],[169.44,0.72],[169.43,0.06]],[[169.52,0.67],[169.53,15.10621557],[169.55,41.52],[169.56,26.14216157],[169.59,50.15088411]]]
["bitfinex","SOLUSD",1754352154175,[[169.49,0.06],[169.47,0.06],[169.45,5.96120581],[169.44,0.72],[169.43,0.06]],[[169.52,0.67],[169.53,15.10621557],[169.55,41.52],[169.56,26.14216157],[169.58,14.58391468]]]
["bitfinex","SOLUSD",1754352154427,[[169.49,0.06],[169.47,0.06],[169.45,5.96120581],[169.44,0.72],[169.43,26.06]],[[169.52,0.67],[169.53,15.10621557],[169.55,41.52],[169.56,26.14216157],[169.58,14.58391468]]]
["bitfinex","SOLUSD",1754352154728,[[169.49,0.06],[169.47,0.06],[169.45,5.96144585],[169.44,0.72],[169.43,26.06]],[[169.52,6.56920633],[169.53,15.10621557],[169.55,41.52],[169.56,40.88674829],[169.57,12.14430976]]]
["bitfinex","SOLUSD",1754352154900,[[169.49,0.06],[169.47,0.06],[169.45,5.96144585],[169.44,0.72],[169.43,26.06]],[[169.51,0.67],[169.52,5.89920633],[169.53,15.10621557],[169.55,41.52],[169.56,40.88674829]]]
["bitfinex","SOLUSD",1754352155102,[[169.49,0.72],[169.47,0.06],[169.45,5.96144585],[169.44,0.20216157],[169.43,26.06]],[[169.54,0.67],[169.57,38.14430976],[169.59,14.77189006],[169.62,29.50769469],[169.63,10.0]]]
["bitfinex","SOLUSD",1754352155329,[[169.49,0.72],[169.47,0.06],[169.45,5.96144585],[169.44,0.20216157],[169.43,26.06]],[[169.54,0.67],[169.56,41.52],[169.57,53.25052533],[169.59,14.77189006],[169.62,29.50769469]]]
["bitfinex","SOLUSD",1754352155505,[[169.49,0.72],[169.47,0.06],[169.45,5.96144585],[169.44,0.20216157],[169.43,26.06]],[[169.53,0.67],[169.56,41.52],[169.57,53.25052533],[169.59,14.91405163],[169.62,45.46914069]]]
["bitfinex","SOLUSD",1754352155698,[[169.49,0.72],[169.47,0.06],[169.45,5.96144585],[169.44,0.20216157],[169.43,26.06]],[[169.53,0.67],[169.56,41.52],[169.57,53.25052533],[169.59,14.91405163],[169.62,35.46914069]]]
["bitfinex","SOLUSD",1754352156422,[[169.5,5.89970501],[169.49,0.72],[169.47,0.06],[169.45,14.81361463],[169.44,0.20216157]],[[169.53,0.67],[169.56,47.41777648],[169.57,53.25052533],[169.59,14.91405163],[169.62,35.46914069]]]
["bitfinex","SOLUSD",1754352156615,[[169.5,5.89970501],[169.49,0.72],[169.47,14.81126762],[169.46,26.0],[169.45,0.06]],[[169.53,0.67],[169.56,41.52],[169.57,59.14792012],[169.59,14.91405163],[169.62,35.46914069]]]
["bitfinex","SOLUSD",1754352156816,[[169.5,6.55970501],[169.49,0.06],[169.47,14.81126762],[169.46,26.0],[169.45,0.06]],[[169.55,0.67],[169.56,41.52],[169.57,53.25052533],[169.59,0.17216157],[169.62,50.20822412]]]
["bitfinex","SOLUSD",1754352157025,[[169.5,6.55970501],[169.49,0.06],[169.47,14.81126762],[169.46,26.0],[169.45,0.06]],[[169.55,0.67],[169.56,41.52],[169.57,53.25052533],[169.59,0.17216157],[169.62,44.24677812]]]
["bitfinex","SOLUSD",1754352157506,[[169.5,5.89970501],[169.49,0.06],[169.48,0.66],[169.47,14.81126762],[169.46,26.0]],[[169.54,0.67],[169.56,41.52],[169.57,59.14805038],[169.59,0.17216157],[169.62,44.24677812]]]
["bitfinex","SOLUSD",1754352157706,[[169.5,5.89970501],[169.49,0.06],[169.48,0.66],[169.47,14.81126762],[169.46,26.0]],[[169.53,0.67],[169.56,5.8976295],[169.57,94.77052533],[169.59,0.17216157],[169.6,14.74085081]]]
["bitfinex","SOLUSD",1754352158628,[[169.49,5.9600531],[169.48,0.66],[169.47,14.81126762],[169.46,26.0],[169.31,118.75640354]],[[169.53,0.67],[169.56,5.8976295],[169.57,94.77052533],[169.59,0.17216157],[169.6,14.74085081]]]
["bitfinex","SOLUSD",1754352158943,[[169.49,6.6200531],[169.47,14.81126762],[169.46,26.0],[169.44,6.10186657],[169.31,118.75640354]],[[169.53,0.67],[169.56,5.8976295],[169.57,94.77052533],[169.59,0.17216157],[169.6,14.74085081]]]
["bitfinex","SOLUSD",1754352159928,[[169.49,6.6200531],[169.47,14.81126762],[169.46,26.0],[169.44,6.10186657],[169.31,118.75640354]],[[169.53,0.67],[169.56,5.8976295],[169.57,53.25052533],[169.59,0.17216157],[169.6,14.74085081]]]
["bitfinex","SOLUSD",1754352160114,[[169.49,6.6200531],[169.47,14.81126762],[169.46,26.0],[169.44,6.10186657],[169.31,118.75640354]],[[169.53,0.67],[169.56,47.4176295],[169.57,53.25052533],[169.59,0.17216157],[169.6,14.74085081]]]
["bitfinex","SOLUSD",1754352160300,[[169.5,0.66],[169.49,5.9600531],[169.47,14.81126762],[169.46,26.0],[169.44,6.10186657]],[[169.55,0.67],[169.56,41.52],[169.57,59.14786243],[169.59,0.17216157],[169.6,14.74085081]]]
["bitfinex","SOLUSD",1754352160804,[[169.5,0.66],[169.49,5.9600531],[169.47,14.81126762],[169.46,26.0],[169.44,6.10186657]],[[169.54,0.67],[169.56,47.41763478],[169.57,53.25052533],[169.59,0.17216157],[169.6,14.74085081]]]
["bitfinex","SOLUSD",1754352161125,[[169.49,5.9600531],[169.48,0.66],[169.47,14.81126762],[169.46,26.0],[169.44,6.10186657]],[[169.54,0.67],[169.56,47.41763478],[169.57,53.25052533],[169.59,0.17216157],[169.6,14.74085081]]]
["bitfinex","SOLUSD",1754352161326,[[169.49,0.06],[169.47,0.06],[169.44,15.47372843],[169.42,0.06],[169.41,15.10621557]],[[169.53,0.67],[169.55,15.10621557],[169.56,47.41763478],[169.57,53.25052533],[169.59,0.17216157]]]
["bitfinex","SOLUSD",1754352161536,[[169.49,0.06],[169.47,0.06],[169.44,0.06],[169.42,0.72],[169.41,14.75647794]],[[169.52,26.0],[169.53,0.67],[169.55,15.10621557],[169.56,62.16167818],[169.57,38.14430976]]]
["bitfinex","SOLUSD",1754352161827,[[169.49,0.06],[169.47,0.06],[169.45,5.96118985],[169.44,0.06],[169.43,0.72]],[[169.51,57.29621557],[169.52,26.0],[169.56,20.78383975],[169.57,12.14430976],[169.59,10.03]]]
["bitfinex","SOLUSD",1754352162224,[[169.49,0.06],[169.47,0.06],[169.45,0.06],[169.44,5.96179414],[169.43,0.72]],[[169.5,0.67],[169.51,62.52581733],[169.52,26.0],[169.56,14.88620497],[169.57,12.14430976]]]
["bitfinex","SOLUSD",1754352162530,[[169.49,0.06],[169.47,0.06],[169.45,0.06],[169.44,5.96179414],[169.43,0.72]],[[169.5,0.67],[169.51,56.62621557],[169.52,26.0],[169.54,14.74621514],[169.56,0.14216157]]]
["bitfinex","SOLUSD",1754352163909,[[169.49,0.06],[169.47,0.06],[169.45,0.06],[169.44,5.96179414],[169.43,0.72]],[[169.5,6.56970501],[169.51,56.62621557],[169.52,26.0],[169.54,14.74621514],[169.56,0.14216157]]]
["bitfinex","SOLUSD",1754352165018,[[169.44,4.64179414],[169.43,0.72],[169.39,0.14216157],[169.37,15.10621557],[169.3,32.61474748]],[[169.5,6.56970501],[169.51,56.62621557],[169.52,26.0],[169.54,14.74621514],[169.56,0.14216157]]]
["bitfinex","SOLUSD",1754352165199,[[169.44,4.64179414],[169.43,0.72],[169.39,0.14216157],[169.37,15.10621557],[169.36,2.932786]],[[169.49,0.67],[169.5,5.89970501],[169.51,56.62621557],[169.52,26.0],[169.54,14.74621514]]]
["bitfinex","SOLUSD",1754352165399,[[169.43,5.96214247],[169.39,0.14216157],[169.37,15.10621557],[169.36,12.932786],[169.21,35.45]],[[169.5,5.89970501],[169.51,56.62621557],[169.52,26.0],[169.54,14.74621514],[170.74,98.9797894]]]
["bitfinex","SOLUSD",1754352165725,[[169.44,0.66],[169.43,5.96214247],[169.39,0.14216157],[169.38,83.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,62.52565861],[169.52,26.0],[169.54,14.74621514],[169.9,48.73721632]]]
["bitfinex","SOLUSD",1754352165917,[[169.44,0.66],[169.43,5.96214247],[169.39,0.14216157],[169.38,83.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,62.52565861],[169.52,26.0],[169.54,14.74621514],[169.62,29.50769469]]]
["bitfinex","SOLUSD",1754352166113,[[169.44,0.66],[169.43,5.96214247],[169.39,0.14216157],[169.38,73.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,62.52565861],[169.52,26.0],[169.54,14.74621514],[169.62,29.50769469]]]
["bitfinex","SOLUSD",1754352166715,[[169.44,0.66],[169.43,5.96214247],[169.39,0.14216157],[169.38,73.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,62.52565861],[169.52,26.0],[169.54,14.74621514],[169.62,34.43514378]]]
["bitfinex","SOLUSD",1754352167022,[[169.44,6.56146821],[169.43,0.06],[169.39,0.14216157],[169.38,83.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,62.52565861],[169.52,26.0],[169.54,14.74621514],[169.61,4.92744909]]]
["bitfinex","SOLUSD",1754352167423,[[169.44,6.56146821],[169.43,0.06],[169.39,0.14216157],[169.38,83.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,62.52565861],[169.52,26.0],[169.54,14.74621514],[169.6,4.92744909]]]
["bitfinex","SOLUSD",1754352167625,[[169.44,6.56146821],[169.43,0.06],[169.39,0.14216157],[169.38,83.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,56.62621557],[169.52,31.89908113],[169.57,29.25167746],[169.6,4.92744909]]]
["bitfinex","SOLUSD",1754352167933,[[169.44,6.56146821],[169.43,0.06],[169.39,0.14216157],[169.38,83.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,62.52560672],[169.52,26.0],[169.57,29.25167746],[169.6,4.92744909]]]
["bitfinex","SOLUSD",1754352167934,[[169.44,6.56146821],[169.43,0.06],[169.39,0.14216157],[169.38,83.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,62.52560672],[169.52,26.0],[169.57,14.50802676],[169.6,4.92744909]]]
["bitfinex","SOLUSD",1754352168836,[[169.44,6.56146821],[169.43,0.06],[169.39,0.14216157],[169.38,83.40278251],[169.37,15.10621557]],[[169.5,0.67],[169.51,62.52560672],[169.52,26.0],[169.55,14.7451845],[169.57,14.50802676]]]
["bitfinex","SOLUSD",1754352169037,[[169.44,5.90146821],[169.43,0.06],[169.42,26.72],[169.39,0.14216157],[169.38,73.40278251]],[[169.5,6.56974742],[169.51,56.62621557],[169.52,26.0],[169.55,14.7451845],[169.57,14.50802676]]]
["bitfinex","SOLUSD",1754352169212,[[169.43,5.96203654],[169.42,0.72],[169.4,26.0],[169.39,0.14216157],[169.38,73.40278251]],[[169.49,0.67],[169.5,5.89974742],[169.51,56.62621557],[169.52,26.0],[169.53,14.74691635]]]
["bitfinex","SOLUSD",1754352169531,[[169.43,0.06],[169.42,5.96246522],[169.4,0.66],[169.38,56.27907375],[169.37,15.24837714]],[[169.49,0.67],[169.5,5.89974742],[169.51,71.37487385],[169.52,26.0],[169.53,0.14216157]]]
["bitfinex","SOLUSD",1754352169732,[[169.43,0.06],[169.42,5.96246522],[169.4,0.66],[169.39,26.0],[169.38,56.27907375]],[[169.49,0.67],[169.5,5.89974742],[169.51,71.37487385],[169.52,26.0],[169.53,0.14216157]]]
["bitfinex","SOLUSD",1754352169926,[[169.43,0.06],[169.42,0.06],[169.4,6.56310158],[169.38,56.27907375],[169.36,2.932786]],[[169.48,15.10621557],[169.49,0.67],[169.5,20.64900995],[169.51,41.52],[169.52,26.0]]]
["bitfinex","SOLUSD",1754352170133,[[169.43,0.06],[169.42,0.06],[169.38,0.66],[169.36,2.932786],[169.35,14.76181878]],[[169.46,15.10621557],[169.47,42.17],[169.48,15.10621557],[169.49,26.0],[169.5,20.79117152]]]
["bitfinex","SOLUSD",1754352170341,[[169.43,0.06],[169.42,0.06],[169.39,5.90329362],[169.38,0.66],[169.36,2.932786]],[[169.46,15.10621557],[169.47,42.17],[169.49,26.0],[169.5,20.79117152],[169.53,10.0]]]
["bitfinex","SOLUSD",1754352170533,[[169.43,0.06],[169.42,0.06],[169.39,5.90329362],[169.38,0.66],[169.36,2.932786]],[[169.45,0.67],[169.46,15.10621557],[169.47,41.5],[169.49,26.0],[169.5,20.79117152]]]
["bitfinex","SOLUSD",1754352171534,[[169.43,0.06],[169.42,0.06],[169.39,5.90329362],[169.38,0.66],[169.36,2.932786]],[[169.45,6.57157089],[169.46,15.10621557],[169.47,41.5],[169.49,26.0],[169.5,14.8914241]]]
["bitfinex","SOLUSD",1754352171724,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.38,0.66]],[[169.45,6.57157089],[169.46,15.10621557],[169.47,41.5],[169.49,26.0],[169.5,14.8914241]]]
["bitfinex","SOLUSD",1754352172032,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.38,0.66]],[[169.44,0.67],[169.45,5.90157089],[169.46,15.10621557],[169.47,41.5],[169.48,4.69711411]]]
["bitfinex","SOLUSD",1754352172620,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.38,0.66]],[[169.44,0.67],[169.45,5.90157089],[169.46,15.10621557],[169.47,41.5],[169.67,13.19730525]]]
["bitfinex","SOLUSD",1754352172815,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.38,0.66]],[[169.44,0.67],[169.45,5.90157089],[169.46,15.10621557],[169.47,41.5],[169.59,6.62865262]]]
["bitfinex","SOLUSD",1754352173017,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.38,0.66]],[[169.44,0.67],[169.46,15.10621557],[169.47,41.5],[169.59,6.62865262]]]
["bitfinex","SOLUSD",1754352173018,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.38,0.66]],[[169.44,6.57179414],[169.46,15.10621557],[169.47,41.5],[169.48,14.75120173],[169.5,0.14216157]]]
["bitfinex","SOLUSD",1754352174521,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.38,0.66]],[[169.44,0.67],[169.45,5.90152108],[169.46,15.10621557],[169.47,41.5],[169.48,14.75120173]]]
["bitfinex","SOLUSD",1754352175337,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.38,0.66]],[[169.44,0.67],[169.45,5.90152108],[169.46,15.10621557],[169.47,41.5],[169.48,19.57605472]]]
["bitfinex","SOLUSD",1754352176228,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.35,40.76181878]],[[169.44,0.67],[169.45,5.90152108],[169.46,15.10621557],[169.47,41.5],[169.48,14.75120173]]]
["bitfinex","SOLUSD",1754352176434,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,6.56329362],[169.35,40.76181878]],[[169.44,0.67],[169.45,5.90152108],[169.46,15.10621557],[169.47,41.5],[169.48,14.75120173]]]
["bitfinex","SOLUSD",1754352176826,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,6.56329362],[169.35,40.76181878]],[[169.44,6.57179414],[169.46,15.10621557],[169.47,41.5],[169.48,14.75120173],[179.35,2.66695414]]]
["bitfinex","SOLUSD",1754352177019,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,6.56329362],[169.35,43.73263461]],[[169.44,6.57179414],[169.46,15.10621557],[169.47,41.5],[169.48,19.46669893],[169.53,6.11191566]]]
["bitfinex","SOLUSD",1754352177540,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,5.90329362],[169.38,0.66]],[[169.44,6.57179414],[169.46,15.10621557],[169.47,41.5],[169.48,19.46669893],[169.53,6.11191566]]]
["bitfinex","SOLUSD",1754352180822,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,0.67],[169.36,5.90458195]],[[169.44,42.15],[169.45,5.9015806],[169.46,15.10621557],[169.48,19.46669893],[169.53,6.11191566]]]
["bitfinex","SOLUSD",1754352181141,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.39,0.67],[169.36,5.90458195]],[[169.44,42.15],[169.45,5.90157441],[169.46,15.10621557],[169.48,19.46669893],[169.53,6.11191566]]]
["bitfinex","SOLUSD",1754352181517,[[169.43,0.06],[169.42,0.06],[169.41,0.73],[169.36,20.66603683],[169.35,28.97081583]],[[169.44,41.48],[169.46,15.82621557],[169.53,6.11191566],[169.71,16.49663156],[179.62,0.129239]]]
["bitfinex","SOLUSD",1754352181716,[[169.43,0.06],[169.42,0.06],[169.41,0.73],[169.36,20.66603683],[169.35,28.97081583]],[[169.44,41.48],[169.46,15.82621557],[169.53,6.11191566],[169.71,16.49663156],[169.83,47.46527223]]]
["bitfinex","SOLUSD",1754352181941,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.37,0.67],[169.36,5.90458195]],[[169.44,57.30621557],[169.46,41.10621557],[169.47,0.14216157],[169.48,4.76857135],[169.5,29.49895236]]]
["bitfinex","SOLUSD",1754352182129,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.37,0.67],[169.36,5.90458195]],[[169.44,57.30621557],[169.46,26.0],[169.47,0.14216157],[169.48,4.76857135],[169.5,29.49895236]]]
["bitfinex","SOLUSD",1754352182844,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.37,6.57412241],[169.01,98.03723641]],[[169.44,63.20800971],[169.46,26.0],[169.47,14.89439877],[169.48,4.76857135],[169.5,29.49895236]]]
["bitfinex","SOLUSD",1754352183043,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.37,6.57412241],[169.3,29.5327348]],[[169.44,63.20800971],[169.46,26.0],[169.47,14.89439877],[169.48,4.76857135],[169.5,29.49895236]]]
["bitfinex","SOLUSD",1754352183423,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.37,0.67],[169.36,5.90446253]],[[169.44,63.35017128],[169.46,26.0],[169.47,14.7522372],[169.48,4.76857135],[169.5,29.49895236]]]
["bitfinex","SOLUSD",1754352183838,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.37,6.57416471],[169.29,14.70399106]],[[169.44,63.35017128],[169.46,26.0],[169.47,14.7522372],[169.48,4.76857135],[169.5,29.49895236]]]
["bitfinex","SOLUSD",1754352184645,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.37,6.57416471],[169.29,4.70399106]],[[169.44,63.35017128],[169.46,26.0],[169.47,14.7522372],[169.48,4.76857135],[169.5,29.49895236]]]
["bitfinex","SOLUSD",1754352185036,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.34,0.87],[169.3,14.76604863]],[[169.44,63.35017128],[169.46,26.0],[169.47,14.7522372],[169.48,4.76857135],[169.5,29.49895236]]]
["bitfinex","SOLUSD",1754352185037,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.34,0.87],[169.3,14.76604863]],[[169.44,63.35017128],[169.46,26.0],[169.47,14.7522372],[169.48,4.76857135],[169.49,10.0]]]
["bitfinex","SOLUSD",1754352185235,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.34,6.77517534],[169.32,26.2]],[[169.44,63.35017128],[169.47,14.7522372],[169.48,4.76857135],[169.49,10.0],[169.6,29.01257368]]]
["bitfinex","SOLUSD",1754352185429,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.34,6.77517534],[169.32,26.2]],[[169.44,63.35017128],[169.47,14.7522372],[169.48,14.76857135],[169.51,4.92744909],[169.52,2.364415]]]
["bitfinex","SOLUSD",1754352186147,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.35,6.57481297],[169.34,21.4]],[[169.44,63.35017128],[169.47,14.7522372],[169.48,14.76857135],[169.49,148.2],[169.51,4.92744909]]]
["bitfinex","SOLUSD",1754352187024,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.35,0.67],[169.34,27.30525672]],[[169.44,63.35017128],[169.47,14.7522372],[169.48,14.76857135],[169.49,148.2],[169.51,4.92744909]]]
["bitfinex","SOLUSD",1754352187645,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.35,6.57489964],[169.34,21.4]],[[169.44,63.35017128],[169.46,2.365115],[169.47,24.7522372],[169.48,4.76857135],[169.49,148.2]]]
["bitfinex","SOLUSD",1754352187940,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.35,0.67],[169.34,27.3052144]],[[169.44,63.35017128],[169.46,2.365115],[169.47,24.7522372],[169.48,4.76857135],[169.49,148.2]]]
["bitfinex","SOLUSD",1754352188165,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.35,0.67],[169.34,21.4]],[[169.44,63.35017128],[169.46,2.365115],[169.47,24.7522372],[169.48,4.76857135],[169.49,148.2]]]
["bitfinex","SOLUSD",1754352188843,[[169.43,0.06],[169.42,0.06],[169.41,0.06],[169.35,0.67],[169.34,21.4]],[[169.44,63.35017128],[169.46,2.365115],[169.47,27.8364723],[169.48,4.76857135],[169.49,148.2]]]
["bitfinex","SOLUSD",1754352189143,[[169.42,0.06],[169.41,0.06],[169.34,21.4]],[[169.44,63.35017128],[169.46,2.365115],[169.47,27.8364723],[169.48,4.76857135],[169.49,148.2]]]
["bitfinex","SOLUSD",1754352189144,[[169.42,0.06],[169.41,0.06],[169.34,0.87],[169.33,27.10559266],[169.27,189.06]],[[169.43,15.10621557],[169.44,48.24395571],[169.46,12.365115],[169.47,17.8364723],[169.48,4.76857135]]]
["bitfinex","SOLUSD",1754352189455,[[169.42,0.06],[169.41,0.06],[169.34,0.87],[169.33,27.10559266],[169.27,191.425255]],[[169.43,15.82621557],[169.44,47.52395571],[169.46,12.365115],[169.47,17.8364723],[169.48,4.76857135]]]
["bitfinex","SOLUSD",1754352190148,[[169.42,0.06],[169.41,0.06],[169.34,0.87],[169.33,27.10559266],[169.27,191.425255]],[[169.43,21.72835804],[169.44,41.62216157],[169.46,12.365115],[169.47,17.8364723],[169.48,4.76857135]]]
["bitfinex","SOLUSD",1754352190346,[[169.42,0.06],[169.41,0.06],[169.34,0.87],[169.33,21.2],[169.32,6.10591582]],[[169.43,21.72835804],[169.44,41.62216157],[169.46,12.365115],[169.47,17.8364723],[169.48,4.76857135]]]
["bitfinex","SOLUSD",1754352190843,[[169.41,0.06],[169.34,0.87],[169.33,21.2],[169.32,6.10591582],[169.3,26.0]],[[169.42,0.14216157],[169.43,21.72835804],[169.44,56.37669798],[169.46,39.50583522],[169.47,3.0842351]]]
["bitfinex","SOLUSD",1754352191050,[[169.41,1e-08],[169.34,0.2],[169.32,0.87],[169.26,3.00625845],[169.25,21.2]],[[169.42,57.50837714],[169.43,5.90214247],[169.44,24.75453641],[169.46,177.70583522],[169.47,3.0842351]]]
["bitfinex","SOLUSD",1754352191234,[[169.41,1e-08],[169.34,0.2],[169.32,0.87],[169.26,3.00625845],[169.25,21.2]],[[169.42,57.50837714],[169.43,5.90214247],[169.44,31.42945116],[169.46,177.70583522],[169.47,3.0842351]]]
["bitfinex","SOLUSD",1754352191440,[[169.41,1e-08],[169.34,0.2],[169.32,0.2],[169.27,5.90762703],[169.25,21.2]],[[169.42,57.50837714],[169.43,15.90214247],[169.44,21.42945116],[169.46,177.70583522],[169.47,3.0842351]]]
["bitfinex","SOLUSD",1754352191634,[[169.41,1e-08],[169.34,0.2],[169.32,0.2],[169.3,0.67],[169.27,5.90762703]],[[169.42,57.50837714],[169.43,15.90214247],[169.44,21.42945116],[169.46,180.07122922],[169.47,8.01168419]]]
["bitfinex","SOLUSD",1754352191849,[[169.41,1e-08],[169.34,0.2],[169.32,0.2],[169.27,5.90762703],[169.26,26.0]],[[169.42,57.50837714],[169.43,15.90214247],[169.44,21.42945116],[169.46,180.07122922],[169.47,8.01168419]]]
["bitfinex","SOLUSD",1754352192083,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.9079604],[169.22,0.06]],[[169.38,41.24837714],[169.42,71.10498177],[169.43,79.67892342],[169.44,3.30768544],[169.46,155.49284309]]]
["bitfinex","SOLUSD",1754352192260,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.27,5.90769969],[169.22,0.06]],[[169.35,41.24837714],[169.37,47.46423333],[169.38,14.76058262],[169.41,0.72],[169.42,24.92005689]]]
["bitfinex","SOLUSD",1754352192455,[[169.34,0.2],[169.32,0.2],[169.28,5.90734316],[169.23,14.77256382],[169.22,0.06]],[[169.35,41.24837714],[169.37,6.62423333],[169.38,14.76058262],[169.41,20.41613657],[169.42,4.45051933]]]
["bitfinex","SOLUSD",1754352192661,[[169.34,0.87],[169.32,0.2],[169.29,5.90693139],[169.24,26.0],[169.23,15.24837714]],[[169.35,82.68621557],[169.37,5.90423333],[169.38,14.90274419],[169.39,0.72],[169.4,10.19308645]]]
["bitfinex","SOLUSD",1754352192891,[[169.34,0.2],[169.32,0.87],[169.28,5.90725574],[169.25,14.7706567],[169.24,26.0]],[[169.35,82.68621557],[169.37,5.90423333],[169.38,15.62274419],[169.4,10.19308645],[179.62,0.129239]]]
["bitfinex","SOLUSD",1754352193096,[[169.34,0.2],[169.32,0.87],[169.28,5.90725574],[169.25,14.7706567],[169.24,28.95934046]],[[169.35,82.68621557],[169.37,5.90423333],[169.38,25.4920847],[179.62,0.129239],[179.66,2.63402878]]]
["bitfinex","SOLUSD",1754352193304,[[169.34,0.2],[169.32,0.2],[169.27,5.90762829],[169.24,26.0],[169.23,0.14216157]],[[169.35,83.54837714],[169.37,5.90423333],[169.38,24.7720847],[169.44,3.33768544],[169.61,58.95948051]]]
["bitfinex","SOLUSD",1754352193466,[[169.34,0.2],[169.32,0.2],[169.23,0.14216157]],[[169.35,83.54837714],[169.37,5.90423333],[169.38,24.7720847],[169.44,3.33768544],[169.61,58.95948051]]]
["bitfinex","SOLUSD",1754352193467,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.25,5.90832521],[169.23,26.0]],[[169.35,83.54837714],[169.37,5.90423333],[169.38,24.62992313],[169.4,10.0],[169.42,6.67491475]]]
["bitfinex","SOLUSD",1754352193866,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90804258],[169.23,26.0]],[[169.35,83.54837714],[169.36,9.72535329],[169.37,5.90423333],[169.38,14.76058262],[169.4,10.0]]]
["bitfinex","SOLUSD",1754352194196,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.23,26.0]],[[169.35,83.54837714],[169.36,9.72535329],[169.37,5.90423333],[169.38,14.76058262],[169.4,10.0]]]
["bitfinex","SOLUSD",1754352194197,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.27,5.9076641],[169.23,26.0]],[[169.35,89.45330775],[169.36,9.72535329],[169.38,14.76058262],[169.4,12.366374],[169.65,23.09528419]]]
["bitfinex","SOLUSD",1754352194386,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.27,5.9076641],[169.23,26.0]],[[169.35,89.45330775],[169.36,9.72535329],[169.38,14.76058262],[169.4,12.366374],[169.65,23.09528419]]]
["bitfinex","SOLUSD",1754352194387,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.27,5.9076641],[169.23,26.0]],[[169.35,89.45330775],[169.36,9.72535329],[169.38,14.76058262],[169.4,12.366374],[169.46,153.15744909]]]
["bitfinex","SOLUSD",1754352194685,[[169.34,0.2],[169.32,0.2],[169.3,0.67],[169.28,5.90731356],[169.24,14.77167887]],[[169.35,47.87330775],[169.36,9.72535329],[169.38,14.76058262],[169.4,2.366374],[169.41,10.0]]]
["bitfinex","SOLUSD",1754352194895,[[169.34,0.2],[169.32,0.2],[169.31,0.67],[169.28,5.90731356],[169.24,14.77167887]],[[169.35,88.77330775],[169.36,9.72535329],[169.37,0.72],[169.38,14.76058262],[169.4,10.0]]]
["bitfinex","SOLUSD",1754352195188,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90800761],[169.21,14.77385583]],[[169.35,89.49330775],[169.36,9.72535329],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234]]]
["bitfinex","SOLUSD",1754352195486,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.24,26.0],[169.21,14.77385583]],[[169.35,89.49330775],[169.36,9.72535329],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234]]]
["bitfinex","SOLUSD",1754352195690,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90773745],[169.24,26.0]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.65,23.09528419]]]
["bitfinex","SOLUSD",1754352196078,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90773745],[169.24,26.0]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.46,153.15744909]]]
["bitfinex","SOLUSD",1754352196478,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.27,5.90763436],[169.23,40.77256837]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.46,153.15744909]]]
["bitfinex","SOLUSD",1754352196683,[[169.34,0.2],[169.32,0.2],[169.31,0.67],[169.25,14.77069481],[169.23,26.0]],[[169.35,98.36196445],[169.37,0.72],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234]]]
["bitfinex","SOLUSD",1754352196880,[[169.34,0.2],[169.32,0.2],[169.31,0.67],[169.25,14.77069481],[169.23,26.0]],[[169.35,98.36196445],[169.37,0.72],[169.38,14.76058262],[169.41,12.366234],[169.48,4.76857135]]]
["bitfinex","SOLUSD",1754352197072,[[169.34,0.2],[169.32,0.2],[169.31,0.67],[169.25,14.77069481],[169.23,26.0]],[[169.35,98.36196445],[169.37,0.72],[169.38,14.76058262],[169.41,12.366234],[169.46,148.23]]]
["bitfinex","SOLUSD",1754352197473,[[169.34,0.2],[169.32,0.2],[169.27,5.90761367],[169.25,14.77069481],[169.23,26.0]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.46,148.23]]]
["bitfinex","SOLUSD",1754352197691,[[169.34,0.2],[169.32,0.2],[169.3,0.67],[169.27,5.90761367],[169.25,14.77069481]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.46,153.15744909]]]
["bitfinex","SOLUSD",1754352198207,[[169.34,0.2],[169.32,0.2],[169.3,0.67],[169.27,5.90761367],[169.25,14.77069481]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.46,148.23]]]
["bitfinex","SOLUSD",1754352198717,[[169.34,0.2],[169.32,0.2],[169.3,0.67],[169.28,5.90720772],[169.25,14.77069481]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.46,148.23]]]
["bitfinex","SOLUSD",1754352198915,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90783804],[169.22,14.83339395]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.46,148.23]]]
["bitfinex","SOLUSD",1754352199099,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90783804],[169.22,14.83339395]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.46,153.15744909]]]
["bitfinex","SOLUSD",1754352199612,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.27,5.90762203],[169.22,14.83339395]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,2.366234],[169.46,148.23]]]
["bitfinex","SOLUSD",1754352199911,[[169.34,0.2],[169.32,0.2],[169.3,0.67],[169.28,5.90736322],[169.24,14.77126006]],[[169.35,99.08196445],[169.38,14.76058262],[169.41,160.566234],[169.46,0.03],[169.49,48.29061094]]]
["bitfinex","SOLUSD",1754352200091,[[169.34,0.2],[169.32,0.2],[169.3,0.67],[169.28,5.90736322],[169.24,14.77126006]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,150.566234],[169.46,0.03]]]
["bitfinex","SOLUSD",1754352200420,[[169.34,0.2],[169.32,0.2],[169.3,0.67],[169.27,5.90759576],[169.24,14.77126006]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,150.566234],[169.46,0.03]]]
["bitfinex","SOLUSD",1754352200782,[[169.34,0.2],[169.32,0.2],[169.3,0.67],[169.27,5.90759576],[169.24,14.77126006]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,148.2],[169.46,0.03]]]
["bitfinex","SOLUSD",1754352200984,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.27,5.90759576],[169.24,14.77126006]],[[169.35,99.08196445],[169.38,14.76058262],[169.4,10.0],[169.41,148.2],[169.46,0.03]]]
["bitfinex","SOLUSD",1754352201184,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.27,5.90759576],[169.24,14.77126006]],[[169.35,73.08196445],[169.38,24.76058262],[169.4,2.366374],[169.41,148.2],[169.46,0.03]]]
["bitfinex","SOLUSD",1754352201418,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90804966],[169.24,14.77126006]],[[169.35,73.08196445],[169.38,24.76058262],[169.4,2.366374],[169.41,148.2],[169.46,0.03]]]
["bitfinex","SOLUSD",1754352201785,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90804966],[169.24,14.77126006]],[[169.35,73.08196445],[169.38,24.76058262],[169.41,148.2],[169.46,0.03],[179.37,0.05]]]
["bitfinex","SOLUSD",1754352201983,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90804966],[169.24,14.77126006]],[[169.35,73.08196445],[169.38,24.76058262],[169.39,2.366374],[169.41,148.2],[169.46,0.03]]]
["bitfinex","SOLUSD",1754352202178,[[169.34,0.2],[169.32,0.2],[169.26,5.90804966],[169.21,14.77398108],[169.17,154.58124441]],[[169.35,73.08196445],[169.38,14.76058262],[169.39,31.88427819],[169.4,10.0],[169.41,148.2]]]
["bitfinex","SOLUSD",1754352202385,[[169.34,0.2],[169.32,0.2],[169.26,6.57796471],[169.21,14.77398108],[169.2,0.06]],[[169.35,73.08196445],[169.38,24.76058262],[169.39,29.51790419],[169.41,148.2],[169.49,54.88926356]]]
["bitfinex","SOLUSD",1754352202616,[[169.34,0.2],[169.32,0.2],[169.27,0.67],[169.26,5.90796471],[169.21,14.77398108]],[[169.35,73.08196445],[169.38,30.66863162],[169.39,29.51790419],[169.41,148.2],[169.49,54.88926356]]]
["bitfinex","SOLUSD",1754352202802,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.26,5.90796471],[169.21,14.77398108]],[[169.35,73.08196445],[169.38,30.66863162],[169.39,29.51790419],[169.41,148.2],[169.49,54.88926356]]]
["bitfinex","SOLUSD",1754352202997,[[169.34,0.2],[169.32,0.2],[169.28,0.67],[169.27,5.90770886],[169.21,14.77398108]],[[169.35,73.08196445],[169.38,30.66863162],[169.39,29.51790419],[169.41,148.2],[169.49,54.88926356]]]
["bitfinex","SOLUSD",1754352203231,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.27,5.90770886],[169.23,14.77260206]],[[169.35,73.08196445],[169.38,24.76058262],[169.39,29.51790419],[169.41,148.2],[169.49,54.88926356]]]
["bitfinex","SOLUSD",1754352203432,[[169.34,0.2],[169.32,0.2],[169.31,0.67],[169.25,14.77056564],[169.17,14.60590766]],[[169.35,30.74196445],[169.38,14.76058262],[169.39,2.366514],[169.41,158.2],[169.49,48.29061094]]]
["bitfinex","SOLUSD",1754352203605,[[169.34,0.2],[169.32,0.2],[169.31,0.67],[169.25,14.77056564],[169.17,14.60590766]],[[169.35,72.23980288],[169.37,0.72],[169.38,14.76058262],[169.41,158.2],[169.47,3.0842351]]]
["bitfinex","SOLUSD",1754352203801,[[169.34,0.2],[169.32,0.2],[169.31,0.67],[169.29,5.90677217],[169.25,14.77056564]],[[169.35,72.38196445],[169.37,0.72],[169.38,14.76058262],[169.41,158.2],[169.62,0.03]]]
["bitfinex","SOLUSD",1754352204009,[[169.34,0.2],[169.32,0.2],[169.31,0.67],[169.29,5.90677217],[169.25,14.77056564]],[[169.35,72.38196445],[169.36,0.72],[169.38,17.84577944],[169.4,2.366234],[169.41,158.2]]]
["bitfinex","SOLUSD",1754352204324,[[169.34,0.2],[169.32,0.2],[169.31,0.67],[169.25,14.77056564],[169.1,29.55246226]],[[169.35,73.10196445],[169.38,17.84577944],[169.4,2.366234],[169.41,158.2],[169.5,36.09760498]]]
["bitfinex","SOLUSD",1754352204731,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.25,14.77056564],[169.1,0.21324235]],[[169.35,73.10196445],[169.38,17.84577944],[169.4,12.366234],[169.41,148.2],[169.5,36.09760498]]]
["bitfinex","SOLUSD",1754352204919,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.25,14.77056564],[169.1,0.21324235]],[[169.35,73.10196445],[169.38,27.84577944],[169.4,2.366234],[169.41,148.2],[169.5,36.09760498]]]
["bitfinex","SOLUSD",1754352205103,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.28,5.90705738],[169.25,14.77056564]],[[169.35,73.10196445],[169.38,17.84577944],[169.4,12.366234],[169.41,148.2],[169.5,36.09760498]]]
["bitfinex","SOLUSD",1754352205402,[[169.34,0.2],[169.32,0.2],[169.29,0.67],[169.28,5.90705738],[169.25,14.77056564]],[[169.35,73.10196445],[169.38,17.84577944],[169.39,10.0],[169.4,2.366234],[169.41,148.2]]]
["bitfinex","SOLUSD",1754352205604,[[169.32,0.2],[169.24,0.67],[169.22,0.06],[169.2,0.06],[169.13,34.28510469]],[[169.33,26.0],[169.34,15.24837714],[169.35,87.86429099],[169.36,10.0],[169.38,3.08519682]]]
["bitfinex","SOLUSD",1754352205816,[[169.32,0.2],[169.24,0.67],[169.22,0.06],[169.2,0.06],[169.12,60.76379718]],[[169.33,92.88837714],[169.34,0.86216157],[169.35,30.25591385],[169.36,6.67491475],[169.38,27.00502218]]]
["bitfinex","SOLUSD",1754352206024,[[169.32,0.2],[169.24,0.67],[169.22,0.06],[169.2,0.06],[169.15,26.0]],[[169.33,92.88837714],[169.35,30.25591385],[169.36,6.67491475],[169.38,27.00502218],[169.43,34.43816147]]]
["bitfinex","SOLUSD",1754352206199,[[169.32,0.2],[169.23,5.90886775],[169.22,0.06],[169.2,0.06],[169.18,14.77693241]],[[169.33,83.60837714],[169.34,10.0],[169.35,30.25591385],[169.36,6.67491475],[169.38,27.00502218]]]
["bitfinex","SOLUSD",1754352206399,[[169.32,0.2],[169.25,0.67],[169.23,5.90886775],[169.22,0.06],[169.2,0.06]],[[169.33,83.60837714],[169.34,10.0],[169.35,30.25591385],[169.36,6.67491475],[169.38,27.00502218]]]
["bitfinex","SOLUSD",1754352206639,[[169.32,0.2],[169.25,0.67],[169.23,5.90886775],[169.22,0.06],[169.2,0.06]],[[169.33,83.60837714],[169.35,40.25591385],[169.36,6.67491475],[169.38,27.00502218],[179.66,2.63402878]]]
["bitfinex","SOLUSD",1754352206958,[[169.32,0.2],[169.23,5.90886775],[169.22,0.06],[169.2,0.06],[169.15,30.7788471]],[[169.33,89.5140052],[169.35,24.35098324],[169.36,16.67491475],[169.38,9.28502218],[179.66,2.63402878]]]
["bitfinex","SOLUSD",1754352207119,[[169.32,0.2],[169.26,0.67],[169.23,5.90886775],[169.22,0.06],[169.2,0.06]],[[169.33,89.5140052],[169.35,34.35098324],[169.36,6.67491475],[169.38,9.28502218],[169.39,47.23779082]]]
["bitfinex","SOLUSD",1754352207522,[[169.32,0.2],[169.26,0.67],[169.23,5.90886775],[169.22,0.06],[169.2,0.06]],[[169.33,89.5140052],[169.34,5.908867],[169.35,34.35098324],[169.36,6.67491475],[169.38,9.28502218]]]
["bitfinex","SOLUSD",1754352207815,[[169.32,0.2],[169.26,0.67],[169.23,5.90886775],[169.22,0.06],[169.2,0.06]],[[169.33,89.5140052],[169.35,34.35098324],[169.36,6.67491475],[169.38,9.28502218],[169.53,37.29974378]]]
["bitfinex","SOLUSD",1754352208017,[[169.32,0.2],[169.26,0.67],[169.23,5.90886775],[169.22,0.06],[169.2,0.06]],[[169.33,89.5140052],[169.35,40.25985124],[169.36,6.67491475],[169.38,9.28502218],[169.53,37.29974378]]]
["bitfinex","SOLUSD",1754352208219,[[169.32,0.2],[169.24,5.90855002],[169.22,0.06],[169.2,14.83526126],[169.18,26.0]],[[169.33,47.8740052],[169.35,40.25985124],[169.36,6.67491475],[169.38,9.28502218],[169.53,37.29974378]]]
["bitfinex","SOLUSD",1754352208423,[[169.32,0.2],[169.23,5.90904429],[169.22,0.06],[169.2,14.83526126],[169.18,26.0]],[[169.33,89.5740052],[169.35,34.35098324],[169.36,6.67491475],[169.38,9.28502218],[169.43,29.51071238]]]
["bitfinex","SOLUSD",1754352208648,[[169.32,0.2],[169.25,0.72],[169.24,5.908727],[169.22,0.06],[169.2,14.83526126]],[[169.33,89.5740052],[169.35,34.35098324],[169.36,6.67491475],[169.38,9.28502218],[169.43,34.43816147]]]
["bitfinex","SOLUSD",1754352208945,[[169.32,0.2],[169.26,0.72],[169.24,5.908727],[169.22,0.06],[169.2,14.83526126]],[[169.33,89.5740052],[169.35,40.25953324],[169.36,6.67491475],[169.38,9.28502218],[169.43,29.51071238]]]
["bitfinex","SOLUSD",1754352209436,[[169.32,0.2],[169.26,0.72],[169.22,0.06],[169.2,14.83526126],[169.04,35.22151465]],[[169.33,89.5740052],[169.35,40.25953324],[169.36,6.67491475],[169.38,9.28502218],[169.43,29.51071238]]]
["bitfinex","SOLUSD",1754352209646,[[169.32,0.2],[169.26,0.72],[169.22,0.06],[169.2,14.83526126],[169.04,5.903]],[[169.33,89.5740052],[169.35,40.25953324],[169.36,6.67491475],[169.38,9.28502218],[169.43,34.43816147]]]
["bitfinex","SOLUSD",1754352209942,[[169.32,0.2],[169.26,0.72],[169.22,0.06],[169.2,14.83526126],[169.04,5.903]],[[169.33,89.5740052],[169.35,40.25953324],[169.36,6.67491475],[169.38,9.28502218],[169.43,29.51071238]]]
["bitfinex","SOLUSD",1754352210309,[[169.32,0.2],[169.26,0.72],[169.22,0.06],[169.2,14.83526126],[169.04,34.22151465]],[[169.33,89.5740052],[169.35,40.25953324],[169.36,6.67491475],[169.38,9.28502218],[169.43,34.43816147]]]
["bitfinex","SOLUSD",1754352210513,[[169.2,0.06],[169.04,29.57804817],[169.01,64.97671509],[168.97,10.0],[168.96,17.72]],[[169.25,15.24837714],[169.26,10.0],[169.28,41.10621557],[169.29,17.72],[169.32,0.14216157]]]
["bitfinex","SOLUSD",1754352210792,[[169.2,0.78],[169.16,5.91128871],[169.11,14.7828485],[169.08,4.76230376],[169.07,10.0]],[[169.25,15.24837714],[169.28,41.10621557],[169.32,0.14216157]]]
["bitfinex","SOLUSD",1754352210793,[[169.2,0.78],[169.16,5.91128871],[169.11,14.7828485],[169.08,4.76230376],[169.07,10.0]],[[169.23,0.14216157],[169.24,42.1],[169.25,9.02865733],[169.28,26.0],[169.31,10.0]]]
["bitfinex","SOLUSD",1754352210942,[[169.2,0.78],[169.13,26.0],[169.09,13.59808977],[169.02,3.08312955],[168.97,28.16739545]],[[169.22,42.1],[169.23,15.10621557],[169.24,26.0],[169.29,14.76805489],[169.3,0.72]]]
["bitfinex","SOLUSD",1754352211146,[[169.2,0.78],[169.09,13.59808977],[169.02,3.08312955],[168.97,28.16739545]],[[169.24,26.0],[169.29,14.76805489],[169.3,0.72]]]
["bitfinex","SOLUSD",1754352211147,[[169.2,0.78],[169.14,26.0],[169.11,10.0],[169.09,3.59808977],[169.02,3.08312955]],[[169.24,42.22],[169.26,15.10621557],[169.27,26.0],[169.29,15.24837714],[169.3,9.68665319]]]
["bitfinex","SOLUSD",1754352211469,[[169.2,0.78],[169.14,40.78035855],[169.13,0.14216157],[169.11,10.0],[169.09,3.59808977]],[[169.24,42.22],[169.26,15.10621557],[169.27,26.0],[169.28,8.87833382],[169.29,5.90702345]]]
["bitfinex","SOLUSD",1754352211682,[[169.2,0.78],[169.18,5.91059815],[169.14,40.78035855],[169.13,0.14216157],[169.12,29.56362742]],[[169.24,42.22],[169.26,15.10621557],[169.27,26.0],[169.28,8.87833382],[169.29,5.90702345]]]
["bitfinex","SOLUSD",1754352211683,[[169.2,0.78],[169.18,5.91059815],[169.14,40.78035855],[169.13,0.14216157],[169.12,29.56362742]],[[169.24,42.22],[169.26,15.10621557],[169.27,26.0],[169.28,8.87833382],[169.29,20.67458207]]]
["bitfinex","SOLUSD",1754352211879,[[169.2,0.78],[169.19,5.91019897],[169.14,40.78035855],[169.13,0.14216157],[169.12,29.56362742]],[[169.24,42.22],[169.26,15.10621557],[169.27,26.0],[169.28,8.87833382],[169.29,5.90702345]]]
["bitfinex","SOLUSD",1754352212049,[[169.2,0.78],[169.19,5.91019897],[169.14,40.78035855],[169.13,0.14216157],[169.12,29.56362742]],[[169.24,42.22],[169.26,15.10621557],[169.27,26.0],[169.28,9.02049539],[169.29,5.90702345]]]
["bitfinex","SOLUSD",1754352212385,[[169.2,0.78],[169.14,40.78035855],[169.13,0.14216157],[169.12,29.56362742],[168.86,23.14236492]],[[169.24,42.22],[169.26,15.10621557],[169.27,26.0],[169.28,9.02049539],[169.29,5.90702345]]]
["bitfinex","SOLUSD",1754352212981,[[169.2,0.78],[169.14,26.0],[169.11,14.78285615],[169.09,13.00668875],[169.08,34.39484005]],[[169.23,15.10621557],[169.24,48.1288889],[169.26,15.82621557],[169.27,26.0],[169.28,9.02049539]]]
["bitfinex","SOLUSD",1754352213167,[[169.2,0.06],[169.14,31.91216598],[169.11,14.78285615],[169.09,3.00668875],[169.08,39.57112987]],[[169.22,42.22],[169.23,15.10621557],[169.24,6.6288889],[169.25,0.14216157],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352213349,[[169.2,0.06],[169.18,0.72],[169.15,5.9118291],[169.14,26.0],[169.11,14.78285615]],[[169.22,42.22],[169.23,15.10621557],[169.24,6.6288889],[169.25,0.14216157],[169.27,40.76968013]]]
["bitfinex","SOLUSD",1754352213685,[[169.2,0.78],[169.15,5.91183198],[169.14,26.0],[169.11,14.78285615],[169.09,13.00668875]],[[169.22,42.22],[169.23,15.10621557],[169.24,6.6288889],[169.25,0.14216157],[169.27,40.76968013]]]
["bitfinex","SOLUSD",1754352213847,[[169.2,0.78],[169.15,5.91183198],[169.14,26.0],[169.11,14.78285615],[169.09,13.00668875]],[[169.22,42.22],[169.23,15.10621557],[169.24,5.9088889],[169.25,0.14216157],[169.26,0.72]]]
["bitfinex","SOLUSD",1754352214043,[[169.2,0.06],[169.09,13.00668875]],[[169.22,42.22],[169.23,15.10621557],[169.24,5.9088889],[169.25,0.14216157]]]
["bitfinex","SOLUSD",1754352214044,[[169.2,0.06],[169.13,14.78115689],[169.09,13.00668875],[169.08,29.57112987],[169.01,88.59971509]],[[169.21,15.10621557],[169.22,42.22],[169.23,15.10621557],[169.24,6.6288889],[169.25,0.14216157]]]
["bitfinex","SOLUSD",1754352214359,[[169.2,0.06],[169.13,14.78115689],[169.09,13.00668875],[169.08,29.57112987],[169.01,88.59971509]],[[169.25,0.14216157]]]
["bitfinex","SOLUSD",1754352214360,[[169.21,0.72],[169.2,5.9701236],[169.18,26.0],[169.17,14.97752044],[169.15,26.0]],[[169.26,0.14216157],[169.28,14.78601945],[169.32,0.72],[169.33,42.56],[169.37,27.72]]]
["bitfinex","SOLUSD",1754352214571,[[169.21,0.72],[169.2,5.9701236],[169.18,26.0],[169.17,14.97752044],[169.14,10.0]],[[169.26,42.24],[169.28,23.98454939],[169.29,5.90709894],[169.31,14.76630233],[169.32,15.501157]]]
["bitfinex","SOLUSD",1754352214742,[[169.21,0.72],[169.2,5.9701236],[169.18,26.0],[169.17,14.97752044],[169.14,10.0]],[[169.27,57.36621557],[169.28,8.87833382],[169.3,26.0],[169.31,14.76630233],[169.32,15.501157]]]
["bitfinex","SOLUSD",1754352215083,[[169.21,6.62953529],[169.2,0.06],[169.18,26.06],[169.17,14.97752044],[169.14,10.0]],[[169.27,57.36621557],[169.28,14.78571806],[169.3,26.0],[169.31,14.76630233],[169.32,0.72]]]
["bitfinex","SOLUSD",1754352215243,[[169.22,0.72],[169.2,5.97008877],[169.18,26.06],[169.17,14.97752044],[169.14,10.0]],[[169.27,63.27403939],[169.28,8.87833382],[169.3,26.0],[169.31,15.48630233],[169.34,29.52694745]]]
["bitfinex","SOLUSD",1754352215444,[[169.21,0.72],[169.2,0.06],[169.18,0.06],[169.17,26.2],[169.14,14.78008977]],[[169.26,0.86216157],[169.27,63.27403939],[169.28,8.87833382],[169.29,0.14216157],[169.3,26.0]]]
["bitfinex","SOLUSD",1754352215644,[[169.2,0.06],[169.19,0.72],[169.18,0.06],[169.17,6.1109122],[169.15,26.0]],[[169.24,15.10621557],[169.25,42.98],[169.26,0.14216157],[169.27,31.90782382],[169.28,8.87833382]]]
["bitfinex","SOLUSD",1754352215948,[[169.2,0.06],[169.19,0.72],[169.18,0.06],[169.17,0.2],[169.16,5.91149412]],[[169.23,42.26],[169.24,15.82621557],[169.26,0.14216157],[169.27,46.67712729],[169.28,8.87833382]]]
["bitfinex","SOLUSD",1754352216161,[[169.2,0.06],[169.19,0.72],[169.18,0.06],[169.17,0.2],[169.15,5.91187719]],[[169.22,15.10621557],[169.23,42.26],[169.24,15.82621557],[169.26,0.14216157],[169.27,46.67712729]]]
["bitfinex","SOLUSD",1754352216363,[[169.2,0.06],[169.19,0.72],[169.18,0.06],[169.17,0.2],[169.15,5.91187719]],[[169.22,15.10621557],[169.23,42.98],[169.26,0.14216157],[169.27,46.67712729],[169.31,2.89837927]]]
["bitfinex","SOLUSD",1754352216573,[[169.2,0.06],[169.19,0.72],[169.18,0.06],[169.17,0.2],[169.15,5.91187719]],[[169.22,15.10621557],[169.23,42.98],[169.26,0.14216157],[169.27,46.67712729],[169.31,12.89837927]]]
["bitfinex","SOLUSD",1754352216744,[[169.2,0.06],[169.18,0.06],[169.17,0.92],[169.14,31.91223362],[169.08,60.77112987]],[[169.21,57.38621557],[169.22,15.10621557],[169.23,0.72],[169.26,0.14216157],[169.27,46.67712729]]]
["bitfinex","SOLUSD",1754352217071,[[169.2,0.06],[169.18,0.06],[169.17,0.92],[169.14,31.91223362],[169.08,60.77112987]],[[169.21,63.29603177],[169.23,0.72],[169.25,14.77190519],[169.26,0.14216157],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352218564,[[169.2,0.06],[169.18,0.06],[169.17,0.92],[169.15,5.91187973],[169.14,26.0]],[[169.21,63.29603177],[169.23,0.72],[169.25,14.77190519],[169.26,0.14216157],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352218766,[[169.2,0.78],[169.18,0.06],[169.17,6.11112709],[169.14,26.0],[169.12,29.70609228]],[[169.26,6.62810025],[169.27,26.0],[169.28,23.6471786],[169.33,75.09321943],[169.38,32.60521248]]]
["bitfinex","SOLUSD",1754352219069,[[169.2,6.69009011],[169.18,0.06],[169.17,26.2],[169.12,54.81230785],[169.1,21.2]],[[169.25,42.26],[169.27,26.0],[169.28,8.87833382],[169.29,0.72],[169.31,14.76643308]]]
["bitfinex","SOLUSD",1754352219243,[[169.2,5.97009011],[169.18,0.06],[169.17,26.2],[169.13,10.0],[169.12,44.81230785]],[[169.25,42.26],[169.27,15.10621557],[169.28,14.78596964],[169.29,0.72],[169.31,14.76643308]]]
["bitfinex","SOLUSD",1754352219442,[[169.21,0.72],[169.2,5.97009011],[169.18,0.06],[169.17,40.97770968],[169.14,10.0]],[[169.25,42.26],[169.27,15.10621557],[169.28,14.78596964],[169.29,0.72],[169.31,14.76643308]]]
["bitfinex","SOLUSD",1754352219745,[[169.21,0.72],[169.2,5.97009011],[169.18,0.06],[169.17,40.97770968],[169.14,10.0]],[[169.25,42.26],[169.27,15.10621557],[169.28,14.78596964],[169.29,0.72],[169.3,26.0]]]
["bitfinex","SOLUSD",1754352219943,[[169.21,0.72],[169.2,5.97009011],[169.18,0.06],[169.17,40.97770968],[169.14,10.0]],[[169.25,42.26],[169.27,15.10621557],[169.28,14.78596964],[169.29,0.86216157],[169.3,26.0]]]
["bitfinex","SOLUSD",1754352220143,[[169.21,0.72],[169.2,5.97009011],[169.18,0.06],[169.17,40.97770968],[169.14,10.0]],[[169.25,42.26],[169.27,21.01399868],[169.28,8.87833382],[169.29,0.86216157],[169.3,26.0]]]
["bitfinex","SOLUSD",1754352220575,[[169.21,0.72],[169.2,5.97009011],[169.18,0.06],[169.17,40.97770968],[169.14,31.2]],[[169.25,42.26],[169.27,21.01399868],[169.28,8.87833382],[169.29,0.86216157],[169.3,26.0]]]
["bitfinex","SOLUSD",1754352221266,[[169.21,6.62956557],[169.2,0.06],[169.18,0.06],[169.17,40.97770968],[169.14,31.2]],[[169.25,42.26],[169.27,21.01399868],[169.28,8.87833382],[169.29,0.86216157],[169.3,26.0]]]
["bitfinex","SOLUSD",1754352221580,[[169.22,0.72],[169.21,5.90956557],[169.2,0.06],[169.19,14.77606582],[169.18,0.06]],[[169.25,42.26],[169.28,8.87833382],[169.29,5.90713263],[169.3,26.0],[169.34,23.17633017]]]
["bitfinex","SOLUSD",1754352221749,[[169.22,0.72],[169.21,5.90956557],[169.2,0.06],[169.19,14.77606582],[169.18,0.06]],[[169.27,42.28],[169.28,8.87833382],[169.29,21.0133482],[169.3,26.0],[169.31,0.72]]]
["bitfinex","SOLUSD",1754352221960,[[169.22,0.72],[169.21,5.90956557],[169.2,0.06],[169.19,14.77606582],[169.18,0.06]],[[169.27,42.28],[169.28,8.87833382],[169.29,21.0133482],[169.3,26.0],[169.31,0.86216157]]]
["bitfinex","SOLUSD",1754352222460,[[169.21,5.90956557],[169.2,0.06],[169.19,14.77606582],[169.18,0.06]],[[169.27,42.28],[169.28,8.87833382],[169.29,21.0133482],[169.3,26.0],[169.31,0.86216157]]]
["bitfinex","SOLUSD",1754352222461,[[169.2,0.78],[169.18,0.06],[169.15,14.92126523],[169.14,21.2],[169.13,10.0]],[[169.26,15.82621557],[169.27,42.28],[169.28,14.78574715],[169.29,15.10621557],[169.3,26.0]]]
["bitfinex","SOLUSD",1754352222667,[[169.2,0.06],[169.18,0.06],[169.17,32.83109618],[169.15,14.77910366],[169.14,21.2]],[[169.25,58.06621557],[169.28,14.92790872],[169.3,26.0],[169.34,51.53883692],[169.41,24.31865262]]]
["bitfinex","SOLUSD",1754352222975,[[169.2,0.06],[169.18,0.06],[169.17,0.92],[169.16,5.91144592],[169.12,14.78182222]],[[169.23,15.10621557],[169.24,50.61659728],[169.25,0.72],[169.27,26.0],[169.28,5.90741333]]]
["bitfinex","SOLUSD",1754352223268,[[169.2,0.06],[169.18,0.06],[169.17,0.92],[169.12,14.78182222]],[[169.23,15.10621557],[169.24,50.61659728],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352223269,[[169.2,0.06],[169.18,0.06],[169.17,0.92],[169.15,5.9118974],[169.12,14.78182222]],[[169.21,5.9098162],[169.22,42.28],[169.23,15.10621557],[169.24,9.05659728],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352223453,[[169.2,0.06],[169.18,0.06],[169.17,0.92],[169.16,5.91144578],[169.12,14.78182222]],[[169.22,51.08304536],[169.23,15.10621557],[169.24,0.14216157],[169.25,14.77110287],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352223646,[[169.2,0.06],[169.18,0.06],[169.17,0.92],[169.16,5.91144578],[169.13,26.0]],[[169.22,51.08304536],[169.23,15.10621557],[169.24,0.14216157],[169.25,14.77110287],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352223849,[[169.2,0.06],[169.18,0.06],[169.17,0.92],[169.16,5.91144578],[169.13,26.0]],[[169.22,56.99262338],[169.23,15.10621557],[169.24,0.14216157],[169.25,14.77110287],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352224067,[[169.2,0.06],[169.18,0.06],[169.17,6.83120535],[169.13,26.0],[151.0,54.622877]],[[169.22,51.08304536],[169.23,21.015451],[169.24,0.14216157],[169.25,14.77110287],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352224374,[[169.2,0.06],[169.18,0.06],[169.17,6.83120535],[169.13,26.0],[168.85,23.14236492]],[[169.22,50.36304536],[169.23,21.015451],[169.24,0.86216157],[169.25,14.77110287],[169.27,26.0]]]
["bitfinex","SOLUSD",1754352224665,[[169.21,0.72],[169.2,0.06],[169.18,0.06],[169.17,6.11120535],[169.13,26.0]],[[169.22,50.36304536],[169.27,32.62781546],[169.33,57.83663749],[169.36,7.94004592],[169.42,29.67671507]]]
["bitfinex","SOLUSD",1754352224852,[[169.21,0.72],[169.2,0.06],[169.18,0.06],[169.17,20.88923928],[169.16,26.0]],[[169.22,8.08304536],[169.24,42.28],[169.26,15.10621557],[169.27,32.62773316],[169.28,0.14216157]]]
["bitfinex","SOLUSD",1754352225172,[[169.21,0.72],[169.2,0.06],[169.18,0.06],[169.17,20.88923928],[169.16,26.0]],[[169.22,8.08304536],[169.24,42.28],[169.26,15.10621557],[169.27,6.62773316],[169.28,0.14216157]]]
["bitfinex","SOLUSD",1754352225549,[[169.21,6.6298162],[169.2,0.06],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.24,42.28],[169.26,15.10621557],[169.27,6.62773316],[169.28,0.14216157]]]
["bitfinex","SOLUSD",1754352225846,[[169.21,6.6298162],[169.2,0.06],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.26,42.28],[169.29,41.82621557],[169.31,14.76641416],[169.34,12.01075843]]]
["bitfinex","SOLUSD",1754352226063,[[169.21,6.6298162],[169.2,0.06],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.26,42.28],[169.29,47.73350892],[169.31,14.76641416],[169.33,49.189817]]]
["bitfinex","SOLUSD",1754352226262,[[169.21,6.6298162],[169.2,0.06],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.26,42.28],[169.28,5.90742303],[169.29,41.82621557],[169.31,14.76641416]]]
["bitfinex","SOLUSD",1754352226445,[[169.21,6.6298162],[169.2,0.06],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.26,42.28],[169.29,47.73334712],[169.31,14.76641416],[169.42,29.51254489]]]
["bitfinex","SOLUSD",1754352226645,[[169.21,6.6298162],[169.2,0.06],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.26,42.28],[169.27,0.72],[169.29,41.10621557],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352227577,[[169.21,6.6298162],[169.2,0.06],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.26,42.28],[169.27,6.6278193],[169.29,41.10621557],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352229749,[[169.2,5.97006237],[169.19,0.72],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.26,48.90808721],[169.29,41.10621557],[169.3,0.14216157],[169.34,56.33551518]]]
["bitfinex","SOLUSD",1754352229946,[[169.2,5.97006237],[169.19,0.72],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.25,6.62848029],[169.26,42.28],[169.29,55.87394582],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352230389,[[169.2,5.97006237],[169.19,0.72],[169.18,0.06],[169.17,14.97803393],[169.16,26.0]],[[169.22,8.08304536],[169.25,0.72],[169.26,48.18819619],[169.29,55.87394582],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352230552,[[169.2,6.69006237],[169.18,0.06],[169.17,14.97803393],[169.16,26.0],[166.69,79.34525117]],[[169.22,8.08304536],[169.25,0.72],[169.26,48.18819619],[169.29,55.87394582],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352231980,[[169.2,6.69006237],[169.18,0.06],[169.17,14.97803393],[169.16,26.0],[168.96,16.45394141]],[[169.22,8.08304536],[169.25,0.72],[169.26,48.18819619],[169.29,55.87394582],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352232891,[[169.2,6.69006237],[169.18,0.06],[169.17,14.97803393],[169.16,26.0],[168.97,41.53438437]],[[169.22,8.08304536],[169.25,0.72],[169.26,48.18819619],[169.29,55.87394582],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352233461,[[169.2,6.69006237],[169.18,0.06],[169.17,14.97803393],[169.16,26.0],[168.97,41.53438437]],[[169.22,8.08304536],[169.25,0.72],[169.26,42.28],[169.27,5.9078282],[169.29,55.87394582]]]
["bitfinex","SOLUSD",1754352234184,[[169.2,6.69006237],[169.18,0.06],[169.17,14.97803393],[169.16,26.0],[168.98,16.45394141]],[[169.22,8.08304536],[169.25,0.72],[169.26,42.28],[169.27,5.9078282],[169.29,55.87394582]]]
["bitfinex","SOLUSD",1754352234382,[[169.2,6.69006237],[169.18,0.06],[169.17,14.97803393],[169.16,26.0],[168.97,41.53438437]],[[169.22,8.08304536],[169.25,0.72],[169.26,42.28],[169.27,5.9078282],[169.29,55.87394582]]]
["bitfinex","SOLUSD",1754352234785,[[169.2,0.06],[169.18,20.74802458],[169.17,0.2],[169.16,26.0],[168.97,41.53438437]],[[169.22,8.08304536],[169.25,0.72],[169.26,42.28],[169.27,5.9078282],[169.29,41.10621557]]]
["bitfinex","SOLUSD",1754352234997,[[169.21,0.72],[169.2,0.06],[169.18,20.74802458],[169.17,0.2],[169.16,26.0]],[[169.22,8.08304536],[169.26,42.28],[169.27,0.72],[169.28,5.90745998],[169.29,41.10621557]]]
["bitfinex","SOLUSD",1754352235177,[[169.21,0.72],[169.2,0.06],[169.18,20.74802458],[169.17,0.2],[169.16,26.0]],[[169.22,8.08304536],[169.26,42.28],[169.27,5.90779083],[169.29,41.10621557],[169.36,17.92015291]]]
["bitfinex","SOLUSD",1754352235496,[[169.21,0.72],[169.2,0.06],[169.18,20.74802458],[169.17,0.2],[169.16,26.0]],[[169.22,8.08304536],[169.26,43.0],[169.27,5.90779083],[169.29,41.10621557],[169.36,17.92015291]]]
["bitfinex","SOLUSD",1754352236392,[[169.21,6.6298162],[169.2,0.06],[169.18,14.83716042],[169.17,0.2],[169.16,26.0]],[[169.22,8.08304536],[169.26,43.0],[169.27,5.90779083],[169.29,41.10621557],[169.36,17.92015291]]]
["bitfinex","SOLUSD",1754352236698,[[169.21,6.6298162],[169.2,0.06],[169.18,14.83716042],[169.17,0.2],[169.16,55.5576843]],[[169.22,8.08304536],[169.26,43.0],[169.29,41.10621557],[169.36,17.92015291]]]
["bitfinex","SOLUSD",1754352236699,[[169.21,6.6298162],[169.2,0.06],[169.18,14.83716042],[169.17,0.2],[169.16,55.5576843]],[[169.22,8.11304536],[169.26,42.28],[169.28,0.72],[169.29,41.10621557],[169.3,5.90695397]]]
["bitfinex","SOLUSD",1754352237009,[[169.21,6.6298162],[169.2,0.06],[169.18,14.83716042],[169.17,0.2],[169.16,55.5576843]],[[169.22,8.11304536],[169.24,0.03],[169.26,42.28],[169.28,0.72],[169.29,47.01333856]]]
["bitfinex","SOLUSD",1754352237671,[[169.21,6.6298162],[169.2,0.06],[169.18,14.83716042],[169.17,0.2],[169.16,55.5576843]],[[169.22,8.11304536],[169.24,0.03],[169.26,42.28],[169.29,47.01333856],[178.75,8.0]]]
["bitfinex","SOLUSD",1754352237870,[[169.21,6.6298162],[169.2,0.06],[169.18,14.83716042],[169.17,0.2],[169.16,55.5576843]],[[169.22,8.11304536],[169.24,0.03],[169.26,42.28],[169.27,0.72],[169.29,47.01333856]]]
["bitfinex","SOLUSD",1754352238301,[[169.21,6.6298162],[169.2,0.06],[169.19,26.0],[169.18,14.83716042],[169.17,0.2]],[[169.22,8.11304536],[169.24,0.03],[169.26,42.28],[169.27,0.72],[169.29,41.10621557]]]
["bitfinex","SOLUSD",1754352238672,[[169.21,6.6298162],[169.2,0.06],[169.19,26.0],[169.18,14.83716042],[169.17,0.2]],[[169.22,8.11304536],[169.24,0.03],[169.26,42.28],[169.27,0.72],[169.29,15.10621557]]]
["bitfinex","SOLUSD",1754352239902,[[169.21,6.6298162],[169.2,0.06],[169.19,26.0],[169.18,14.83716042],[169.17,0.2]],[[169.22,8.11304536],[169.24,0.03],[169.26,42.28],[169.27,0.72],[169.29,21.01326383]]]
["bitfinex","SOLUSD",1754352240297,[[169.21,6.6298162],[169.2,0.06],[169.19,26.0],[169.18,14.83716042],[169.17,0.2]],[[169.22,8.11304536],[169.24,0.03],[169.26,42.28],[169.27,0.72],[169.29,15.10621557]]]
["bitfinex","SOLUSD",1754352240501,[[169.23,26.0],[169.21,21.40435671],[169.2,0.06],[169.19,26.0],[169.18,42.36216157]],[[169.24,0.03],[169.29,0.66],[169.31,0.14216157],[169.32,5.9062143],[169.35,14.76286555]]]
["bitfinex","SOLUSD",1754352240709,[[169.23,26.0],[169.22,0.69],[169.21,20.68435671],[169.2,0.06],[169.18,52.36216157]],[[169.24,0.03],[169.29,0.66],[169.31,57.38837714],[169.32,5.9062143],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352240917,[[169.23,26.69],[169.21,20.68435671],[169.2,0.06],[169.18,52.36216157],[169.03,0.21324235]],[[169.24,0.03],[169.31,42.8],[169.33,7.90113618],[169.38,35.59614564],[169.5,29.22357425]]]
["bitfinex","SOLUSD",1754352241209,[[169.23,26.69],[169.21,20.68435671],[169.2,0.06],[169.19,10.0],[169.18,42.36216157]],[[169.24,0.03],[169.3,0.66],[169.31,42.14],[169.32,5.90621671],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352241412,[[169.24,26.0],[169.23,26.69],[169.21,50.23343773],[169.2,0.06],[169.19,10.0]],[[169.3,0.66],[169.31,42.14],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352241413,[[169.24,26.0],[169.23,26.69],[169.21,50.23343773],[169.2,0.06],[169.19,10.0]],[[169.3,0.66],[169.31,42.14],[169.33,23.00735175],[169.34,5.90540331],[169.35,26.14216157]]]
["bitfinex","SOLUSD",1754352241599,[[169.24,26.69],[169.21,50.23343773],[169.2,0.06],[169.19,10.0],[168.9,23.14236492]],[[169.3,0.66],[169.31,42.14],[169.33,23.00735175],[169.34,5.90540331],[169.35,26.14216157]]]
["bitfinex","SOLUSD",1754352241801,[[169.24,26.69],[169.21,50.23343773],[169.2,0.06],[169.19,10.0],[169.18,0.20216157]],[[169.3,0.66],[169.31,42.14],[169.33,23.00735175],[169.34,5.90540331],[169.35,26.14216157]]]
["bitfinex","SOLUSD",1754352241987,[[169.24,26.69],[169.22,42.14],[169.21,50.23343773],[169.2,0.06],[169.19,10.0]],[[169.3,0.66],[169.31,42.14],[169.33,23.00735175],[169.34,5.90540331],[169.35,26.14216157]]]
["bitfinex","SOLUSD",1754352242312,[[169.25,5.90841949],[169.24,26.69],[169.23,14.77208518],[169.22,42.14],[169.21,29.54908102]],[[169.3,0.66],[169.31,42.14],[169.33,28.91300316],[169.35,26.14216157],[169.36,4.63672272]]]
["bitfinex","SOLUSD",1754352242616,[[169.25,5.90841949],[169.24,26.69],[169.23,14.77208518],[169.22,42.14],[169.21,29.54908102]],[[169.29,0.66],[169.31,42.14],[169.33,23.00735175],[169.35,26.14216157],[169.36,4.63672272]]]
["bitfinex","SOLUSD",1754352242780,[[169.25,6.59841949],[169.24,26.0],[169.23,14.77208518],[169.22,42.14],[169.21,29.54908102]],[[169.29,0.66],[169.31,42.14],[169.33,23.00735175],[169.35,26.14216157],[169.36,4.63672272]]]
["bitfinex","SOLUSD",1754352243213,[[169.25,6.59841949],[169.24,26.0],[169.23,14.77208518],[169.22,42.14],[169.21,29.54908102]],[[169.29,0.66],[169.31,42.14],[169.33,23.00735175],[169.35,26.14216157],[169.45,6.59865262]]]
["bitfinex","SOLUSD",1754352243503,[[169.25,6.59841949],[169.24,26.0],[169.23,14.77208518],[169.22,42.14],[169.21,29.54908102]],[[169.29,0.66],[169.31,42.14],[169.33,28.91321295],[169.35,26.14216157],[169.37,19.46087158]]]
["bitfinex","SOLUSD",1754352245688,[[169.25,6.59841949],[169.24,26.0],[169.23,14.77208518],[169.22,42.14],[169.21,29.54908102]],[[169.3,0.66],[169.31,42.14],[169.33,28.91321295],[169.35,26.14216157],[169.37,19.46087158]]]
["bitfinex","SOLUSD",1754352245889,[[169.25,6.59841949],[169.24,26.0],[169.23,14.77208518],[169.22,42.14],[169.21,29.54908102]],[[169.29,0.66],[169.31,42.14],[169.32,5.90605642],[169.33,23.00735175],[169.35,26.14216157]]]
["bitfinex","SOLUSD",1754352247690,[[169.23,5.90911776],[169.22,42.83],[169.2,14.8348331],[169.18,0.20216157],[169.16,54.66389987]],[[169.28,0.66],[169.31,48.04662415],[169.33,23.00735175],[169.35,26.14216157],[169.36,8.92424861]]]
["bitfinex","SOLUSD",1754352247894,[[169.23,5.90911776],[169.22,42.83],[169.21,26.0],[169.2,14.8348331],[169.18,0.20216157]],[[169.27,0.66],[169.3,15.10621557],[169.31,48.04662415],[169.33,23.00735175],[169.35,26.14216157]]]
["bitfinex","SOLUSD",1754352248100,[[169.23,6.59911776],[169.22,42.14],[169.21,26.0],[169.2,14.8348331],[169.18,0.20216157]],[[169.27,0.66],[169.3,15.10621557],[169.31,48.04662415],[169.33,7.90113618],[169.35,26.14216157]]]
["bitfinex","SOLUSD",1754352248826,[[169.2,0.06],[169.18,0.75],[169.17,14.97757825],[169.12,39.56373723],[169.05,20.80598528]],[[169.26,6.56810274],[169.27,15.10621557],[169.29,26.0],[169.3,15.10621557],[169.31,42.14]]]
["bitfinex","SOLUSD",1754352249129,[[169.2,0.06],[169.18,0.06],[169.17,0.2],[169.14,15.46992849],[169.12,29.56373723]],[[169.26,6.56810274],[169.27,15.10621557],[169.29,26.0],[169.3,15.10621557]]]
["bitfinex","SOLUSD",1754352249130,[[169.2,0.06],[169.18,0.06],[169.17,0.2],[169.14,15.46992849],[169.12,29.56373723]],[[169.24,15.10621557],[169.25,0.66],[169.26,74.13026431],[169.27,29.87567688],[169.29,0.14216157]]]
["bitfinex","SOLUSD",1754352249312,[[169.2,0.06],[169.18,0.06],[169.17,0.2],[169.16,5.91144346],[169.14,0.69]],[[169.23,0.14216157],[169.24,15.10621557],[169.25,0.66],[169.26,88.90044037],[169.3,17.14018437]]]
["bitfinex","SOLUSD",1754352249498,[[169.18,0.06],[169.17,0.2],[169.13,5.91256477],[169.11,0.69],[169.05,2.367914]],[[169.22,15.90837714],[169.23,26.0],[169.26,62.7582788],[169.27,10.0],[169.3,7.14018437]]]
["bitfinex","SOLUSD",1754352249701,[[169.18,0.06],[169.17,0.2],[169.12,5.91288933],[169.11,0.69],[169.08,42.12]],[[169.2,0.14216157],[169.21,42.78],[169.22,15.10621557],[169.23,26.0],[169.25,8.26175202]]]
["bitfinex","SOLUSD",1754352250004,[[169.18,0.06],[169.17,0.2],[169.12,5.91288933],[169.11,0.69],[169.09,26.0]],[[169.19,0.80216157],[169.2,15.10621557],[169.21,42.12],[169.23,26.0],[169.25,8.26175202]]]
["bitfinex","SOLUSD",1754352250198,[[169.18,0.06],[169.17,0.2],[169.11,32.60322022],[169.09,26.0],[169.02,5.912889]],[[169.19,0.80216157],[169.2,15.10621557],[169.21,42.12],[169.23,26.0],[169.25,8.26175202]]]
["bitfinex","SOLUSD",1754352250398,[[169.18,0.06],[169.17,0.2],[169.11,32.60322022],[169.02,5.912889],[168.78,74.03153088]],[[169.19,0.80216157],[169.2,15.10621557],[169.21,42.12],[169.23,26.0],[169.25,8.26175202]]]
["bitfinex","SOLUSD",1754352250613,[[169.18,0.06],[169.17,0.2],[169.11,26.69],[169.02,5.912889],[168.98,59.01394141]],[[169.19,0.80216157],[169.2,15.10621557],[169.21,42.12],[169.23,26.0],[169.25,8.26175202]]]
["bitfinex","SOLUSD",1754352250814,[[169.18,0.06],[169.17,0.2],[169.12,0.69],[169.1,14.78382589],[169.08,42.12]],[[169.19,0.80216157],[169.2,21.01671373],[169.21,42.12],[169.23,26.0],[169.24,14.77267258]]]
["bitfinex","SOLUSD",1754352251026,[[169.18,0.06],[169.17,0.2],[169.14,5.91210048],[169.12,0.69],[169.1,14.78382589]],[[169.19,6.71267637],[169.2,15.10621557],[169.21,42.12],[169.23,26.0],[169.24,14.77267258]]]
["bitfinex","SOLUSD",1754352251202,[[169.18,0.06],[169.17,0.2],[169.13,5.91249827],[169.12,0.69],[169.1,14.78382589]],[[169.19,6.71267637],[169.2,15.10621557],[169.21,42.12],[169.23,26.0],[169.24,14.77267258]]]
["bitfinex","SOLUSD",1754352251723,[[169.18,0.06],[169.17,0.2],[169.14,5.91220058],[169.12,0.69],[169.1,14.78382589]],[[169.19,6.71267637],[169.2,15.10621557],[169.21,42.12],[169.23,26.0],[169.24,14.77267258]]]
["bitfinex","SOLUSD",1754352252494,[[169.18,0.06],[169.17,0.2],[169.12,0.69],[169.1,14.78382589],[169.06,10.2]],[[169.19,0.80216157],[169.2,15.10621557],[169.21,48.03015384],[169.23,26.0],[169.24,14.77267258]]]
["bitfinex","SOLUSD",1754352252695,[[169.18,0.06],[169.17,0.2],[169.15,5.9118911],[169.1,14.78382589],[169.06,10.2]],[[169.19,0.80216157],[169.2,15.10621557],[169.21,48.03015384],[169.23,26.0],[169.24,14.77267258]]]
["bitfinex","SOLUSD",1754352252897,[[169.18,0.06],[169.17,0.2],[169.16,5.91156023],[169.14,0.69],[169.1,14.78382589]],[[169.19,0.66],[169.21,63.13636941],[169.23,26.14216157],[169.24,14.77267258],[169.28,10.0]]]
["bitfinex","SOLUSD",1754352253226,[[169.18,0.06],[169.17,0.2],[169.11,0.69],[169.1,14.78382589],[169.06,0.2]],[[169.19,41.90837714],[169.21,48.03015384],[169.22,14.77390792],[169.23,26.0],[169.25,10.0]]]
["bitfinex","SOLUSD",1754352253397,[[169.18,0.06],[169.17,0.2],[169.11,0.69],[169.1,14.78382589],[169.06,0.2]],[[169.19,41.90837714],[169.21,48.03015384],[169.22,14.77390792],[169.25,10.0],[169.33,14.4997888]]]
["bitfinex","SOLUSD",1754352253807,[[169.18,0.06],[169.17,0.2],[169.11,0.69],[169.1,14.78382589],[169.06,0.2]],[[169.19,41.90837714],[169.21,48.03015384],[169.22,14.77390792],[169.25,10.0],[169.29,10.74778924]]]
["bitfinex","SOLUSD",1754352254012,[[169.18,0.06],[169.17,0.2],[169.11,0.69],[169.1,14.78382589],[169.07,26.0]],[[169.19,41.90837714],[169.21,48.03015384],[169.22,14.77390792],[169.26,54.3771479],[169.29,10.74778924]]]
["bitfinex","SOLUSD",1754352254539,[[169.18,0.06],[169.17,0.2],[169.14,5.91220479],[169.12,0.69],[169.1,14.78382589]],[[169.19,41.90837714],[169.21,48.03015384],[169.22,14.77390792],[169.26,54.3771479],[169.29,10.74778924]]]
["bitfinex","SOLUSD",1754352254711,[[169.18,0.06],[169.17,0.2],[169.13,5.91250506],[169.12,0.69],[169.1,14.78382589]],[[169.19,41.90837714],[169.21,48.03015384],[169.22,14.77390792],[169.26,44.3771479],[169.27,10.0]]]
["bitfinex","SOLUSD",1754352254912,[[169.18,0.06],[169.17,0.2],[169.13,5.91250506],[169.12,0.69],[169.1,14.78382589]],[[169.19,47.81889194],[169.21,42.12],[169.22,14.77390792],[169.26,44.3771479],[169.27,14.93075253]]]
["bitfinex","SOLUSD",1754352255232,[[169.18,0.06],[169.17,0.2],[169.13,5.91250506],[169.12,0.69],[169.1,14.78382589]],[[169.19,47.81889194],[169.21,42.12],[169.22,14.77390792],[169.26,54.3771479],[169.27,4.93075253]]]
["bitfinex","SOLUSD",1754352255807,[[169.18,0.06],[169.17,0.2],[169.15,5.91168512],[169.1,14.78382589],[151.02,17.6]],[[169.19,41.90837714],[169.21,42.12],[169.25,14.77167123],[169.26,14.83613961],[169.27,4.93075253]]]
["bitfinex","SOLUSD",1754352256009,[[169.18,0.06],[169.17,0.2],[169.1,14.78382589],[151.02,17.6]],[[169.19,41.90837714],[169.21,42.12],[169.25,14.77167123],[169.26,14.83613961],[169.27,4.93075253]]]
["bitfinex","SOLUSD",1754352256010,[[169.18,0.06],[169.17,0.2],[169.14,0.69],[169.12,14.78211076],[169.08,71.69091789]],[[169.19,26.66],[169.21,42.12],[169.22,0.14216157],[169.25,17.85995054],[169.26,14.83613961]]]
["bitfinex","SOLUSD",1754352256209,[[169.18,0.06],[169.17,0.2],[169.13,5.91255286],[169.12,0.69],[169.08,42.12]],[[169.19,41.76621557],[169.21,42.12],[169.23,14.77320756],[169.25,3.08827931],[169.26,8.92424861]]]
["bitfinex","SOLUSD",1754352256412,[[169.18,0.06],[169.17,0.2],[169.14,0.69],[169.11,26.0],[169.09,14.78437749]],[[169.19,15.76621557],[169.21,42.12],[169.22,26.14216157],[169.23,14.77320756],[169.25,8.99996431]]]
["bitfinex","SOLUSD",1754352256730,[[169.18,0.06],[169.17,0.2],[169.14,6.60218269],[169.11,26.0],[169.09,14.78437749]],[[169.19,15.76621557],[169.2,5.9102496],[169.21,42.12],[169.22,0.14216157],[169.23,14.77320756]]]
["bitfinex","SOLUSD",1754352256906,[[169.18,0.06],[169.17,0.2],[169.12,0.69],[169.11,26.0],[169.09,14.78437749]],[[169.19,21.67673037],[169.21,42.12],[169.22,26.14216157],[169.23,14.77320756],[169.26,11.29244361]]]
["bitfinex","SOLUSD",1754352257303,[[169.18,0.06],[169.17,0.2],[169.14,5.91218613],[169.13,0.69],[169.09,40.78437749]],[[169.19,15.76621557],[169.2,5.91027195],[169.21,42.12],[169.22,26.14216157],[169.23,14.77320756]]]
["bitfinex","SOLUSD",1754352257935,[[169.18,0.06],[169.17,0.2],[169.13,0.69],[169.09,40.78437749],[169.0,29.5854273]],[[169.19,15.76621557],[169.21,42.12],[169.22,26.14216157],[169.23,14.77320756],[169.39,72.1992293]]]
["bitfinex","SOLUSD",1754352258235,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.69],[169.09,40.78437749]],[[169.19,15.76621557],[169.21,42.12],[169.22,26.14216157],[169.23,14.77320756],[169.3,36.13226129]]]
["bitfinex","SOLUSD",1754352258437,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,5.91200898],[169.13,0.69]],[[169.19,15.76621557],[169.2,5.910266],[169.21,42.12],[169.22,26.14216157],[169.23,14.77320756]]]
["bitfinex","SOLUSD",1754352258639,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,6.60186126],[169.11,14.78289463]],[[169.19,15.10621557],[169.21,48.6899092],[169.22,26.14216157],[169.26,26.06321235],[169.28,4.93075253]]]
["bitfinex","SOLUSD",1754352258846,[[169.18,0.06],[169.17,0.2],[169.16,5.9715163],[169.15,0.69],[169.11,14.78289463]],[[169.19,15.10621557],[169.21,42.78],[169.22,32.05171136],[169.26,26.06321235],[169.28,4.93075253]]]
["bitfinex","SOLUSD",1754352259017,[[169.18,0.75],[169.17,6.11116493],[169.16,0.06],[169.13,14.78105454],[168.95,29.28219255]],[[169.21,42.12],[169.22,41.10621557],[169.23,0.66],[169.26,14.77076874],[169.28,4.93075253]]]
["bitfinex","SOLUSD",1754352259216,[[169.18,0.75],[169.17,6.11116493],[169.16,0.06],[169.13,14.78105454],[168.95,29.28219255]],[[169.21,42.12],[169.22,41.10621557],[169.23,0.66],[169.26,14.77076874],[169.28,10.90226953]]]
["bitfinex","SOLUSD",1754352259735,[[169.18,0.75],[169.17,6.11116493],[169.16,0.06],[169.13,14.78105454],[168.95,29.28219255]],[[169.21,42.12],[169.22,41.10621557],[169.23,0.66],[169.24,0.14216157],[169.26,14.77076874]]]
["bitfinex","SOLUSD",1754352259921,[[169.18,0.75],[169.17,6.11116493],[169.16,0.06],[169.13,14.78105454],[169.04,29.77830557]],[[169.21,42.12],[169.22,41.10621557],[169.23,6.56937094],[169.24,0.14216157],[169.26,14.77076874]]]
["bitfinex","SOLUSD",1754352260120,[[169.18,0.75],[169.17,6.11116493],[169.16,0.06],[169.13,14.78105454],[169.06,6.311165]],[[169.21,42.12],[169.22,41.10621557],[169.23,6.56937094],[169.24,0.14216157],[169.26,14.77076874]]]
["bitfinex","SOLUSD",1754352260326,[[169.18,0.75],[169.17,6.11116493],[169.16,0.06],[169.13,14.78105454],[169.06,6.311165]],[[169.21,42.12],[169.22,47.01577828],[169.23,0.66],[169.24,0.14216157],[169.26,14.77076874]]]
["bitfinex","SOLUSD",1754352260641,[[169.18,0.75],[169.17,6.11116493],[169.16,0.06],[169.13,14.78105454],[169.08,81.69131771]],[[169.21,42.12],[169.22,47.01577828],[169.23,0.66],[169.24,0.14216157],[169.26,14.77076874]]]
["bitfinex","SOLUSD",1754352261144,[[169.18,0.75],[169.17,6.11109356],[169.16,0.06],[169.13,14.78105454],[169.1,0.14216157]],[[169.21,42.1],[169.22,41.10621557],[169.23,6.56916795],[169.24,0.14216157],[169.26,14.77076874]]]
["bitfinex","SOLUSD",1754352261436,[[169.19,0.69],[169.18,5.97085886],[169.17,0.2],[169.16,0.06],[169.15,14.77936249]],[[169.25,6.56865826],[169.29,25.80985238],[169.31,6.59865262],[169.33,17.90113618],[169.37,4.7000585]]]
["bitfinex","SOLUSD",1754352261642,[[169.19,0.69],[169.18,5.97085886],[169.17,0.2],[169.16,0.06],[169.15,14.77936249]],[[169.23,42.1],[169.24,15.10621557],[169.25,32.56865826],[169.27,3.94661794],[169.29,14.76793485]]]
["bitfinex","SOLUSD",1754352261841,[[169.19,0.69],[169.18,5.97085886],[169.17,0.2],[169.16,0.06],[169.15,14.77936249]],[[169.23,42.1],[169.24,15.10621557],[169.25,32.56865826],[169.26,0.14216157],[169.29,14.76793485]]]
["bitfinex","SOLUSD",1754352262350,[[169.19,0.69],[169.18,5.97085886],[169.17,0.2],[169.16,0.06],[169.15,14.77936249]],[[169.23,42.76],[169.24,15.10621557],[169.25,31.90865826],[169.29,14.76793485],[169.31,15.970859]]]
["bitfinex","SOLUSD",1754352262631,[[169.18,5.97085886],[169.17,0.2],[169.16,0.06],[169.15,14.77936249],[168.9,23.35560727]],[[169.23,42.1],[169.24,15.10621557],[169.25,31.90865826],[169.29,14.76793485],[169.31,5.970859]]]
["bitfinex","SOLUSD",1754352262931,[[169.2,6.59996561],[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,14.77936249]],[[169.23,42.1],[169.24,15.10621557],[169.25,26.66],[169.26,5.90817137],[169.27,0.14216157]]]
["bitfinex","SOLUSD",1754352263124,[[169.2,6.59996561],[169.18,0.06],[169.17,0.2],[169.16,0.06]],[[169.23,42.1],[169.24,15.10621557],[169.25,26.66],[169.26,5.90817137],[169.27,0.14216157]]]
["bitfinex","SOLUSD",1754352263125,[[169.21,0.69],[169.2,5.90996561],[169.18,0.06],[169.17,14.97781041],[169.16,0.06]],[[169.23,42.1],[169.24,15.10621557],[169.25,26.66],[169.26,5.90817137],[169.27,0.14216157]]]
["bitfinex","SOLUSD",1754352263350,[[169.22,0.69],[169.2,5.90996561],[169.18,0.06],[169.17,14.97781041],[169.16,0.06]],[[169.25,42.08],[169.26,15.10621557],[169.27,6.56784241],[169.31,3.0874651],[169.32,4.93075253]]]
["bitfinex","SOLUSD",1754352263631,[[169.22,0.69],[169.2,5.90996561],[169.18,0.06],[169.17,14.97781041],[169.16,0.06]],[[169.25,42.08],[169.26,15.10621557],[169.27,32.56784241],[169.29,14.91009642],[169.31,3.0874651]]]
["bitfinex","SOLUSD",1754352263833,[[169.22,0.69],[169.2,5.90996561],[169.18,0.06],[169.17,14.97781041],[169.16,0.06]],[[169.25,42.08],[169.26,15.10621557],[169.27,6.56784241],[169.29,14.76793485],[169.31,3.0874651]]]
["bitfinex","SOLUSD",1754352264026,[[169.22,0.69],[169.2,5.90996561],[169.18,0.06],[169.17,14.97781041],[169.16,0.06]],[[169.25,42.08],[169.26,15.10621557],[169.27,32.56784241],[169.29,14.76793485],[169.31,3.0874651]]]
["bitfinex","SOLUSD",1754352264343,[[169.2,6.59996561],[169.18,0.06],[169.17,14.97781041],[169.16,0.06],[168.51,79.34525117]],[[169.25,42.74],[169.26,15.10621557],[169.27,31.90784241],[169.29,14.91009642],[169.31,3.0874651]]]
["bitfinex","SOLUSD",1754352264540,[[169.2,6.59996561],[169.18,0.06],[169.17,14.97781041],[169.16,0.06],[168.51,79.34525117]],[[169.25,42.08],[169.26,15.10621557],[169.27,31.90784241],[169.29,14.91009642],[169.31,3.0874651]]]
["bitfinex","SOLUSD",1754352264726,[[169.2,6.59996561],[169.18,0.06],[169.17,14.97781041],[169.16,0.06],[168.78,40.97100956]],[[169.24,0.66],[169.25,42.08],[169.26,15.10621557],[169.27,31.90784241],[169.29,14.91009642]]]
["bitfinex","SOLUSD",1754352265645,[[169.2,5.90996561],[169.18,0.06],[169.17,14.97781041],[169.16,0.06],[168.78,40.97100956]],[[169.25,42.08],[169.26,15.10621557],[169.27,31.90784241],[169.29,0.14216157],[169.32,19.69629746]]]
["bitfinex","SOLUSD",1754352265840,[[169.21,0.69],[169.2,5.90996561],[169.19,14.77609069],[169.18,0.06],[169.17,0.2]],[[169.25,42.08],[169.26,0.66],[169.27,26.0],[169.28,21.01367944],[169.32,14.76554493]]]
["bitfinex","SOLUSD",1754352266139,[[169.21,0.69],[169.2,5.90996561],[169.19,14.77609069],[169.18,0.06],[169.17,0.2]],[[169.25,42.08],[169.27,26.0],[169.28,21.67367944],[169.3,0.14216157],[169.32,14.76554493]]]
["bitfinex","SOLUSD",1754352266540,[[169.2,5.90996561],[169.19,14.77609069],[169.18,0.06],[169.17,0.2],[168.43,92.5694597]],[[169.25,42.08],[169.27,26.0],[169.28,21.67367944],[169.3,0.14216157],[169.32,14.76554493]]]
["bitfinex","SOLUSD",1754352266732,[[169.22,0.69],[169.2,5.90996561],[169.19,14.77609069],[169.18,0.06],[169.17,0.2]],[[169.25,42.08],[169.27,26.0],[169.28,21.67367944],[169.3,0.14216157],[169.32,14.76554493]]]
["bitfinex","SOLUSD",1754352266924,[[169.23,0.69],[169.2,20.68537932],[169.18,26.06],[169.17,0.2],[169.16,71.81973551]],[[169.28,0.66],[169.31,5.90662195],[169.32,15.10621557],[169.33,7.90113618],[169.35,19.69374284]]]
["bitfinex","SOLUSD",1754352267135,[[169.24,0.69],[169.2,14.77541371],[169.19,5.9105148],[169.18,26.06],[169.17,10.2]],[[169.28,42.06],[169.3,0.66],[169.31,24.9626424],[169.33,7.90113618],[169.35,19.69374284]]]
["bitfinex","SOLUSD",1754352267339,[[169.24,0.69],[169.2,14.77541371],[169.19,5.9105148],[169.18,26.06],[169.17,10.2]],[[169.28,42.06],[169.3,0.66],[169.31,21.01283752],[169.33,8.04329775],[169.35,19.69374284]]]
["bitfinex","SOLUSD",1754352267735,[[169.24,0.69],[169.2,14.77541371],[169.19,5.9105148],[169.18,26.06],[169.17,10.2]],[[169.28,42.06],[169.3,0.66],[169.31,21.01283752],[169.32,26.0],[169.33,8.04329775]]]
["bitfinex","SOLUSD",1754352268241,[[169.24,0.69],[169.2,14.77541371],[169.19,5.9105148],[169.18,26.06],[169.17,10.2]],[[169.28,42.72],[169.31,21.01283752],[169.32,26.0],[169.33,8.04329775],[169.45,57.53547901]]]
["bitfinex","SOLUSD",1754352268445,[[169.24,0.69],[169.2,14.77541371],[169.19,5.9105148],[169.18,26.06],[169.17,10.2]],[[169.28,42.72],[169.31,21.01283752],[169.32,26.0],[169.33,8.04329775],[169.45,59.53547901]]]
["bitfinex","SOLUSD",1754352268620,[[169.22,0.72],[169.2,14.77541371],[169.19,5.9105148],[169.18,26.06],[169.17,0.2]],[[169.27,0.69],[169.28,42.06],[169.31,15.10621557],[169.32,26.0],[169.33,22.66539845]]]
["bitfinex","SOLUSD",1754352268820,[[169.23,0.72],[169.2,14.77541371],[169.19,5.9105148],[169.18,26.06],[169.17,0.2]],[[169.27,0.69],[169.28,42.06],[169.31,15.10621557],[169.32,26.0],[169.33,22.66539845]]]
["bitfinex","SOLUSD",1754352269023,[[169.23,0.72],[169.2,14.77541371],[169.19,5.9105148],[169.18,26.06],[169.17,0.2]],[[169.27,0.69],[169.28,42.06],[169.3,5.90678194],[169.31,15.10621557],[169.32,26.0]]]
["bitfinex","SOLUSD",1754352269240,[[169.24,5.90876861],[169.23,0.72],[169.2,14.77541371],[169.18,26.06],[169.17,0.2]],[[169.27,0.69],[169.28,42.06],[169.3,5.90678194],[169.31,15.10621557],[169.32,26.0]]]
["bitfinex","SOLUSD",1754352270451,[[169.24,5.90876861],[169.23,0.72],[169.2,14.77541371],[169.18,26.06],[169.17,10.2]],[[169.27,0.69],[169.28,42.06],[169.3,5.90678194],[169.31,15.10621557],[169.32,26.0]]]
["bitfinex","SOLUSD",1754352270753,[[169.24,5.90876861],[169.23,0.72],[169.2,14.77541371],[169.18,26.06],[169.17,0.2]],[[169.27,0.69],[169.28,42.06],[169.3,5.90678194],[169.31,15.10621557],[169.32,26.0]]]
["bitfinex","SOLUSD",1754352271946,[[169.21,0.72],[169.2,14.77541371],[169.18,26.06],[169.17,0.2],[168.95,82.32971406]],[[169.26,0.69],[169.28,42.06],[169.31,15.10621557],[169.32,26.0],[169.37,32.56214554]]]
["bitfinex","SOLUSD",1754352272125,[[169.22,0.72],[169.2,14.77541371],[169.18,26.06],[169.17,0.2],[169.14,14.775413]],[[169.26,0.69],[169.28,42.06],[169.31,15.10621557],[169.32,26.0],[169.37,17.78673154]]]
["bitfinex","SOLUSD",1754352272329,[[169.22,0.72],[169.2,14.77541371],[169.18,26.06],[169.17,0.2],[169.14,14.775413]],[[169.26,0.69],[169.28,42.06],[169.31,15.10621557],[169.32,26.0],[169.37,35.53768554]]]
["bitfinex","SOLUSD",1754352272649,[[169.21,5.9098162],[169.19,0.72],[169.18,26.06],[169.17,14.97747282],[169.16,42.12]],[[169.25,0.69],[169.28,63.07376342],[169.3,0.14216157],[169.31,29.87214007],[169.32,26.0]]]
["bitfinex","SOLUSD",1754352272842,[[169.21,5.9098162],[169.19,0.72],[169.18,26.06],[169.17,14.97747282],[169.16,42.12]],[[169.24,0.69],[169.28,63.07376342],[169.3,0.14216157],[169.31,14.7659245],[169.32,26.0]]]
["bitfinex","SOLUSD",1754352273043,[[169.21,5.9098162],[169.19,0.72],[169.18,26.06],[169.17,14.97747282],[169.16,42.12]],[[169.24,0.69],[169.28,63.07376342],[169.29,26.0],[169.3,0.14216157],[169.31,14.7659245]]]
["bitfinex","SOLUSD",1754352273361,[[169.21,6.6298162],[169.18,26.06],[169.17,14.97747282],[169.16,42.12],[169.14,10.0]],[[169.26,0.69],[169.28,47.96754785],[169.29,26.0],[169.3,0.14216157],[169.31,14.7659245]]]
["bitfinex","SOLUSD",1754352273530,[[169.21,6.6298162],[169.18,26.06],[169.17,14.97747282],[169.16,42.12],[169.14,10.0]],[[169.25,0.69],[169.27,21.01410953],[169.28,42.06],[169.29,26.0],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352275153,[[169.21,6.6298162],[169.18,26.06],[169.17,14.97747282],[169.16,42.12],[169.13,25.10621557]],[[169.25,0.69],[169.27,21.01410953],[169.28,42.06],[169.29,26.0],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352275360,[[169.21,6.6298162],[169.18,26.06],[169.17,14.97747282],[169.16,42.12],[169.14,10.0]],[[169.25,0.69],[169.27,21.01410953],[169.28,42.06],[169.29,26.0],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352276961,[[169.22,0.72],[169.21,5.9098162],[169.19,14.77565165],[169.18,26.06],[169.17,0.2]],[[169.28,42.06],[169.29,47.70347426],[169.3,0.14216157],[169.35,29.52519198],[169.36,4.93075253]]]
["bitfinex","SOLUSD",1754352277124,[[169.22,0.72],[169.21,5.9098162],[169.19,14.77565165],[169.18,26.06],[169.17,0.2]],[[169.28,42.06],[169.29,47.70347426],[169.3,0.14216157],[169.34,14.76395],[169.35,29.52519198]]]
["bitfinex","SOLUSD",1754352277748,[[169.22,0.72],[169.21,20.68435671],[169.18,26.20216157],[169.17,0.2],[169.16,86.78374488]],[[169.29,26.69],[169.31,15.10621557],[169.33,8.04329775],[169.34,14.76395],[169.36,4.93075253]]]
["bitfinex","SOLUSD",1754352277955,[[169.22,0.72],[169.21,20.68435671],[169.18,26.20216157],[169.17,0.2],[169.16,86.78374488]],[[169.29,26.69],[169.31,15.10621557],[169.33,8.04329775],[169.34,14.76395]]]
["bitfinex","SOLUSD",1754352277956,[[169.22,0.72],[169.21,20.68435671],[169.18,26.20216157],[169.17,0.2],[169.16,86.78374488]],[[169.28,41.98],[169.29,26.69],[169.31,15.10621557],[169.33,8.04329775],[169.34,14.76395]]]
["bitfinex","SOLUSD",1754352278260,[[169.23,20.68191218],[169.22,0.72],[169.21,26.0],[169.2,29.55038693],[169.18,10.20216157]],[[169.32,0.69],[169.33,28.91331867],[169.37,22.5477193],[169.38,4.93075253],[169.39,72.1992293]]]
["bitfinex","SOLUSD",1754352278426,[[169.23,20.68191218],[169.21,26.0],[169.2,29.55038693],[169.19,10.0],[169.18,0.20216157]],[[169.32,48.57598716],[169.33,23.00735175],[169.37,22.5477193],[169.38,4.93075253],[169.39,72.1992293]]]
["bitfinex","SOLUSD",1754352278626,[[169.24,0.72],[169.23,20.68191218],[169.21,26.0],[169.2,29.55038693],[169.19,10.0]],[[169.32,48.57598716],[169.33,23.00735175],[169.34,26.0],[169.35,0.14216157],[169.37,22.5477193]]]
["bitfinex","SOLUSD",1754352279256,[[169.24,0.72],[169.23,20.68191218],[169.21,26.0],[169.2,29.55038693],[169.19,10.0]],[[169.31,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0],[169.35,0.14216157]]]
["bitfinex","SOLUSD",1754352279428,[[169.25,5.90841949],[169.24,0.72],[169.23,14.77279442],[169.21,26.0],[169.2,29.55038693]],[[169.31,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0],[169.35,0.14216157]]]
["bitfinex","SOLUSD",1754352279628,[[169.25,6.62841949],[169.23,14.77279442],[169.21,26.0],[169.2,29.55038693],[151.12,1.0]],[[169.31,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0],[169.35,0.14216157]]]
["bitfinex","SOLUSD",1754352279835,[[169.25,6.62841949],[169.23,14.77279442],[169.21,26.0],[169.2,29.55038693],[168.91,75.64052132]],[[169.27,0.03],[169.31,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0]]]
["bitfinex","SOLUSD",1754352280041,[[169.26,0.72],[169.25,5.90841949],[169.23,14.77279442],[169.21,26.0],[169.2,29.55038693]],[[169.27,0.03],[169.31,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0]]]
["bitfinex","SOLUSD",1754352281958,[[169.26,6.62807042],[169.23,14.77279442],[169.21,26.0],[169.2,29.55038693],[151.07,1.358954]],[[169.27,0.03],[169.31,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0]]]
["bitfinex","SOLUSD",1754352282323,[[169.26,6.62807042],[169.23,14.77279442],[169.21,26.0],[169.2,29.55038693],[168.58,114.34525117]],[[169.27,0.03],[169.31,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0]]]
["bitfinex","SOLUSD",1754352282530,[[169.26,6.62807042],[169.23,14.77279442],[169.21,26.0],[169.2,29.55038693],[169.18,10.20216157]],[[169.27,0.03],[169.3,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0]]]
["bitfinex","SOLUSD",1754352282736,[[169.26,6.62807042],[169.23,14.77279442],[169.21,26.0],[169.2,29.55038693],[169.19,10.0]],[[169.27,0.03],[169.3,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0]]]
["bitfinex","SOLUSD",1754352283068,[[169.24,0.72],[169.23,14.77279442],[169.22,5.90946696],[169.21,26.0],[169.2,29.55038693]],[[169.27,0.03],[169.3,0.69],[169.32,47.88598716],[169.33,23.00735175],[169.34,26.0]]]
["bitfinex","SOLUSD",1754352283361,[[169.24,0.72],[169.23,14.77279442],[169.22,5.90946696],[169.21,26.0],[169.2,29.55038693]],[[169.27,0.03],[169.3,0.69],[169.31,5.90634531],[169.32,41.98],[169.33,23.00735175]]]
["bitfinex","SOLUSD",1754352283564,[[169.25,0.72],[169.23,14.77279442],[169.22,5.90946696],[169.21,26.0],[169.18,10.20216157]],[[169.27,0.03],[169.3,0.69],[169.32,41.98],[169.33,23.00735175]]]
["bitfinex","SOLUSD",1754352283565,[[169.25,0.72],[169.23,14.77279442],[169.22,5.90946696],[169.21,26.0],[169.18,10.20216157]],[[169.27,0.03],[169.3,0.69],[169.32,41.98],[169.33,23.00735175],[170.22,854.478442]]]
["bitfinex","SOLUSD",1754352283725,[[169.19,0.72],[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,10.0]],[[169.26,0.69],[169.27,0.03],[169.28,15.10621557],[169.3,5.90670269],[169.31,26.0]]]
["bitfinex","SOLUSD",1754352284052,[[169.19,0.72],[169.18,0.06],[169.17,0.2],[169.16,42.0],[169.13,25.10621557]],[[169.26,0.69],[169.27,0.03],[169.28,57.04621557],[169.29,0.14216157],[169.3,5.90670269]]]
["bitfinex","SOLUSD",1754352284253,[[169.19,5.9105148],[169.18,0.06],[169.17,15.69745194],[169.16,42.0],[169.12,29.56432663]],[[169.26,0.69],[169.27,0.03],[169.28,83.04621557],[169.29,0.14216157],[169.3,20.67338904]]]
["bitfinex","SOLUSD",1754352284436,[[169.19,5.9105148],[169.18,0.06],[169.17,15.69745194],[169.16,42.0],[169.12,39.56432663]],[[169.26,0.69],[169.27,0.03],[169.28,83.04621557],[169.29,0.14216157],[169.3,20.67338904]]]
["bitfinex","SOLUSD",1754352284630,[[169.19,5.9105148],[169.18,0.06],[169.17,15.69745194],[169.16,42.0],[169.15,26.0]],[[169.26,0.69],[169.27,0.03],[169.28,83.04621557],[169.29,0.14216157],[169.3,20.67338904]]]
["bitfinex","SOLUSD",1754352285335,[[169.18,5.97086416],[169.17,15.69745194],[169.16,42.0],[169.15,26.0],[151.0,54.622877]],[[169.25,5.90841949],[169.26,0.69],[169.27,0.03],[169.28,83.04621557],[169.29,0.14216157]]]
["bitfinex","SOLUSD",1754352285537,[[169.18,5.97086416],[169.17,15.69745194],[169.16,42.0],[169.15,26.0],[169.14,0.14216157]],[[169.24,0.69],[169.25,5.90841949],[169.27,0.03],[169.28,83.04621557],[169.29,0.14216157]]]
["bitfinex","SOLUSD",1754352285885,[[169.18,5.97086416],[169.17,0.92],[169.16,42.0],[169.14,14.78025996],[169.12,44.6705422]],[[169.24,0.69],[169.25,5.90841949],[169.27,0.03],[169.28,97.8149829],[169.29,0.14216157]]]
["bitfinex","SOLUSD",1754352286026,[[169.18,0.06],[169.17,6.11119336],[169.16,42.0],[169.15,0.72],[169.14,14.78025996]],[[169.23,15.10621557],[169.24,0.69],[169.25,5.90841949],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352286235,[[169.18,0.06],[169.17,0.2],[169.16,47.91145089],[169.15,0.72],[169.14,40.78025996]],[[169.22,0.69],[169.23,15.10621557],[169.25,5.90841949],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352286832,[[169.18,0.06],[169.17,6.11118255],[169.16,42.0],[169.15,0.72],[169.14,40.78025996]],[[169.21,0.69],[169.25,21.01463506],[169.26,14.9127835],[169.27,0.03],[169.52,23.09528419]]]
["bitfinex","SOLUSD",1754352287033,[[169.18,0.06],[169.17,6.11118255],[169.16,42.72],[169.14,40.78025996],[169.11,10.14216157]],[[169.21,0.69],[169.25,21.01463506],[169.26,14.9127835],[169.27,0.03],[169.52,23.09528419]]]
["bitfinex","SOLUSD",1754352287253,[[169.18,0.06],[169.17,6.11118255],[169.16,42.72],[169.14,40.78025996],[169.11,10.14216157]],[[169.21,0.69],[169.23,5.90918282],[169.25,15.10621557],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352288349,[[169.18,0.06],[169.17,6.11118255],[169.16,42.72],[169.14,40.78025996],[169.11,0.14216157]],[[169.21,0.69],[169.23,5.90918282],[169.25,15.10621557],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352288544,[[169.18,0.06],[169.17,6.11118255],[169.16,0.78],[169.14,40.78025996],[169.12,41.94]],[[169.21,0.69],[169.23,5.90918282],[169.25,15.10621557],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352290741,[[169.18,0.06],[169.17,6.11118255],[169.16,0.78],[169.14,40.78025996],[169.12,41.94]],[[169.2,0.69],[169.22,5.90951999],[169.25,15.10621557],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352290941,[[169.18,0.06],[169.17,0.2],[169.16,6.69147888],[169.14,40.78025996],[169.12,41.94]],[[169.2,0.69],[169.22,5.90951999],[169.25,15.10621557],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352292068,[[169.18,0.06],[169.17,6.11118995],[169.16,0.78],[169.14,40.78025996],[169.12,41.94]],[[169.2,0.69],[169.22,5.90951999],[169.25,15.10621557],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352293150,[[169.18,0.06],[169.17,6.11118995],[169.16,0.78],[169.14,40.78025996],[169.12,41.94]],[[169.23,15.10621557],[169.24,5.90876861],[169.25,15.10621557],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352293349,[[169.18,0.06],[169.17,6.11118995],[169.16,0.78],[169.14,40.78025996],[169.12,41.94]],[[169.21,0.69],[169.23,15.10621557],[169.24,5.90876861],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352293867,[[169.18,0.06],[169.17,6.11118995],[169.16,0.06],[169.14,40.78025996],[169.12,41.94]],[[169.21,0.69],[169.23,15.10621557],[169.24,5.90876861],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352294042,[[169.18,0.06],[169.17,6.83118995],[169.16,0.06],[169.14,40.78025996],[169.12,41.94]],[[169.21,0.69],[169.23,15.10621557],[169.24,5.90876861],[169.26,14.9127835],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352294244,[[169.18,0.78],[169.17,6.11118995],[169.16,0.06],[169.14,40.78025996],[169.12,41.94]],[[169.21,0.69],[169.23,21.01540168],[169.26,14.9127835],[169.27,0.03],[169.33,16.82538479]]]
["bitfinex","SOLUSD",1754352294545,[[169.19,0.72],[169.18,0.06],[169.17,6.11118995],[169.16,0.06],[169.14,40.78025996]],[[169.24,6.59887696],[169.26,0.14216157],[169.27,0.03],[169.29,14.76816564],[169.31,29.53226711]]]
["bitfinex","SOLUSD",1754352294754,[[169.19,0.72],[169.18,0.06],[169.17,6.11118995],[169.16,0.06],[169.14,40.78025996]],[[169.23,0.69],[169.25,21.01474892],[169.26,0.14216157],[169.27,3.97506538],[169.29,14.76816564]]]
["bitfinex","SOLUSD",1754352295066,[[169.19,0.72],[169.18,0.06],[169.17,6.11118995],[169.16,14.83870995],[169.14,26.0]],[[169.23,0.69],[169.25,21.01474892],[169.26,0.14216157],[169.27,0.03],[169.29,14.76816564]]]
["bitfinex","SOLUSD",1754352296140,[[169.2,0.72],[169.18,0.06],[169.17,20.88922388],[169.16,0.06],[169.14,26.14216157]],[[169.25,0.69],[169.26,5.90817581],[169.27,15.13621557],[169.29,14.91032721],[169.33,21.75613732]]]
["bitfinex","SOLUSD",1754352296339,[[169.21,5.9098162],[169.2,0.72],[169.18,0.06],[169.17,14.97803393],[169.16,0.06]],[[169.24,0.69],[169.26,5.90817581],[169.27,15.13621557],[169.29,14.76816564],[169.33,27.86732732]]]
["bitfinex","SOLUSD",1754352296748,[[169.21,5.9098162],[169.2,0.72],[169.18,0.06],[169.17,14.97803393],[169.16,0.06]],[[169.24,0.69],[169.26,5.90817581],[169.27,15.13621557],[169.29,14.91032721],[169.33,27.86732732]]]
["bitfinex","SOLUSD",1754352296947,[[169.21,6.6298162],[169.18,0.06],[169.17,14.97803393],[169.16,0.06],[168.79,42.97867771]],[[169.26,6.59817581],[169.27,15.13621557],[169.29,14.91032721],[169.33,27.86732732],[169.37,47.2600585]]]
["bitfinex","SOLUSD",1754352297237,[[169.21,6.6298162],[169.18,0.06],[169.17,14.97803393],[169.16,0.06],[168.79,42.97867771]],[[169.25,0.69],[169.27,21.04398279],[169.29,14.91032721],[169.33,27.86732732],[169.37,47.2600585]]]
["bitfinex","SOLUSD",1754352297466,[[169.21,6.6298162],[169.18,0.06],[169.17,14.97803393],[169.16,0.06],[169.01,98.81504711]],[[169.25,0.69],[169.27,21.04398279],[169.29,14.91032721],[169.33,27.86732732],[169.34,3.08724298]]]
["bitfinex","SOLUSD",1754352297663,[[169.22,0.72],[169.21,5.9098162],[169.19,14.77614447],[169.18,0.06],[169.17,26.2]],[[169.27,0.72],[169.29,47.76714415],[169.32,14.76552982],[169.33,16.82538479],[169.34,8.01799551]]]
["bitfinex","SOLUSD",1754352297862,[[169.23,0.72],[169.21,5.9098162],[169.19,14.77614447],[169.18,0.06],[169.17,26.2]],[[169.27,0.72],[169.28,15.10621557],[169.29,47.76714415],[169.32,14.76552982],[169.33,16.82538479]]]
["bitfinex","SOLUSD",1754352298046,[[169.23,0.72],[169.21,5.9098162],[169.19,14.77614447],[169.18,0.06],[169.17,26.2]],[[169.27,0.72],[169.28,15.10621557],[169.29,73.76714415],[169.32,14.76552982],[169.33,16.82538479]]]
["bitfinex","SOLUSD",1754352298245,[[169.23,0.72],[169.21,5.9098162],[169.19,14.77614447],[169.18,0.06],[169.17,26.2]],[[169.27,0.72],[169.28,15.10621557],[169.29,73.76714415],[169.31,0.14216157],[169.32,14.76552982]]]
["bitfinex","SOLUSD",1754352298543,[[169.23,6.62889387],[169.19,14.77614447],[169.18,0.06],[169.17,26.2],[168.43,92.5694597]],[[169.27,0.72],[169.28,15.10621557],[169.29,73.76714415],[169.31,0.14216157],[169.32,14.76552982]]]
["bitfinex","SOLUSD",1754352298874,[[169.24,0.66],[169.23,5.90889387],[169.21,14.77445677],[169.18,41.94],[169.17,26.34216157]],[[169.27,0.03],[169.29,0.68],[169.3,5.90677023],[169.31,15.10621557],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352299165,[[169.24,0.66],[169.23,5.90889387],[169.21,14.77445677],[169.18,41.94],[169.17,26.34216157]],[[169.27,0.03],[169.29,0.68],[169.3,5.90677023],[169.31,56.98621557],[169.33,8.04329775]]]
["bitfinex","SOLUSD",1754352299380,[[169.24,0.66],[169.23,5.90889387],[169.21,14.77445677],[169.18,41.94],[169.17,26.34216157]],[[169.27,0.03],[169.29,0.68],[169.3,5.90677023],[169.31,56.98621557],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352299673,[[169.24,0.66],[169.23,5.90889387],[169.21,14.77445677],[169.18,41.94],[169.17,26.34216157]],[[169.27,0.03],[169.29,0.68],[169.3,5.90677023],[169.31,82.98621557],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352299871,[[169.25,5.90841949],[169.24,0.66],[169.21,14.77445677],[169.18,41.94],[169.17,26.34216157]],[[169.27,0.03],[169.29,0.68],[169.3,5.90677023],[169.31,82.98621557],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352300173,[[169.25,6.56841949],[169.23,14.77257028],[169.2,55.69260164],[169.18,42.53108641],[169.17,41.44837714]],[[169.26,0.03],[169.27,0.03],[169.31,42.56],[169.33,13.80688773],[169.37,53.1668285]]]
["bitfinex","SOLUSD",1754352300348,[[169.25,6.56841949],[169.23,14.77257028],[169.2,55.69260164],[169.18,52.53108641],[169.17,21.21298557]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.32,5.9061171],[169.33,23.00735175]]]
["bitfinex","SOLUSD",1754352300551,[[169.23,14.77257028],[169.2,55.69260164],[169.18,52.53108641],[169.17,21.21298557]],[[169.26,0.03],[169.27,0.03],[169.32,5.9061171],[169.33,23.00735175]]]
["bitfinex","SOLUSD",1754352300552,[[169.23,0.66],[169.2,40.91679056],[169.18,41.94],[169.17,21.21298557],[169.16,39.61778786]],[[169.26,0.03],[169.27,0.03],[169.32,15.24837714],[169.33,63.77160112],[169.35,41.86]]]
["bitfinex","SOLUSD",1754352300757,[[169.21,0.66],[169.2,40.77462899],[169.18,0.06],[169.17,0.2],[169.16,29.61778786]],[[169.25,0.68],[169.26,0.03],[169.27,0.03],[169.29,15.10621557],[169.32,15.24837714]]]
["bitfinex","SOLUSD",1754352301064,[[169.21,0.66],[169.2,40.77462899],[169.18,0.06],[169.17,42.08],[169.16,29.75994943]],[[169.25,0.68],[169.26,0.03],[169.27,0.03],[169.29,15.10621557],[169.32,0.14216157]]]
["bitfinex","SOLUSD",1754352301238,[[169.21,6.5698162],[169.2,40.77462899],[169.18,0.06],[169.17,42.08],[169.16,29.75994943]],[[169.25,0.68],[169.26,0.03],[169.27,0.03],[169.29,21.01326454],[169.31,40.76601544]]]
["bitfinex","SOLUSD",1754352302268,[[169.21,6.5698162],[169.2,40.77462899],[169.18,0.06],[169.17,42.08],[169.16,29.75994943]],[[169.25,0.68],[169.26,0.03],[169.27,0.03],[169.28,5.90753406],[169.29,21.01326454]]]
["bitfinex","SOLUSD",1754352302269,[[169.21,6.5698162],[169.2,40.77462899],[169.18,0.06],[169.17,42.08],[169.16,29.75994943]],[[169.25,0.68],[169.26,0.03],[169.27,0.03],[169.28,5.90753406],[169.29,15.10621557]]]
["bitfinex","SOLUSD",1754352304854,[[169.21,6.5698162],[169.2,14.77462899],[169.18,26.06],[169.17,42.08],[169.16,29.75994943]],[[169.25,0.68],[169.26,0.03],[169.27,0.03],[169.28,5.90753406],[169.29,15.10621557]]]
["bitfinex","SOLUSD",1754352305053,[[169.22,0.66],[169.21,46.68435671],[169.2,29.55035696],[169.19,0.14216157],[169.18,26.06]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.33,13.80689869],[169.35,41.86]]]
["bitfinex","SOLUSD",1754352305262,[[169.24,26.0],[169.22,0.66],[169.21,20.68435671],[169.2,0.59101654],[169.19,10.14216157]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.32,5.9059887],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352305467,[[169.25,0.66],[169.24,26.0],[169.22,41.9],[169.21,20.68435671],[169.2,0.59101654]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.32,5.9059887],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352305651,[[169.25,0.66],[169.24,26.0],[169.22,41.9],[169.21,20.68435671],[169.2,0.59101654]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.33,13.80685643],[169.41,0.1]]]
["bitfinex","SOLUSD",1754352305853,[[169.25,0.66],[169.24,26.0],[169.22,41.9],[169.21,20.68435671],[169.2,0.59101654]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.33,13.80685643],[169.37,14.76132093]]]
["bitfinex","SOLUSD",1754352306067,[[169.25,0.66],[169.24,26.0],[169.22,41.9],[169.21,50.23343773],[169.2,0.59101654]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.33,13.80685643],[169.37,14.76132093]]]
["bitfinex","SOLUSD",1754352306266,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[169.2,0.59101654]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.33,13.80685643],[169.37,14.76132093]]]
["bitfinex","SOLUSD",1754352306570,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[169.2,0.59101654]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.33,13.80685643],[169.37,19.51439957]]]
["bitfinex","SOLUSD",1754352307172,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[169.2,0.59101654]],[[169.26,0.03],[169.27,0.03],[169.31,0.68],[169.33,13.80685643],[169.37,14.76132093]]]
["bitfinex","SOLUSD",1754352307362,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[168.22,0.21593212]],[[169.26,0.03],[169.27,0.03],[169.32,5.90598077],[169.33,23.00735175],[169.37,14.76132093]]]
["bitfinex","SOLUSD",1754352307550,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[168.39,105.7936682]],[[169.26,0.03],[169.27,0.03],[169.3,0.68],[169.32,5.90598077],[169.33,23.00735175]]]
["bitfinex","SOLUSD",1754352307967,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[168.93,33.06052132]],[[169.26,0.03],[169.27,0.03],[169.3,0.68],[169.32,5.90598077],[169.33,23.00735175]]]
["bitfinex","SOLUSD",1754352308245,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[169.18,2.426234]],[[169.26,0.03],[169.27,0.03],[169.3,0.68],[169.33,23.00735175],[169.37,19.45777036]]]
["bitfinex","SOLUSD",1754352308450,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[169.18,2.426234]],[[169.26,0.03],[169.27,0.03],[169.3,0.68],[169.33,28.91309914],[169.37,14.76132093]]]
["bitfinex","SOLUSD",1754352308747,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[169.18,0.06]],[[169.26,0.03],[169.27,0.03],[169.3,0.68],[169.33,28.91309914],[169.37,14.76132093]]]
["bitfinex","SOLUSD",1754352309073,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[169.19,12.50839557]],[[169.26,0.03],[169.27,0.03],[169.3,0.68],[169.32,5.90598156],[169.33,23.00735175]]]
["bitfinex","SOLUSD",1754352309950,[[169.25,6.56841949],[169.24,26.0],[169.22,41.9],[169.21,44.32362153],[169.19,10.14216157]],[[169.26,0.03],[169.27,0.03],[169.3,0.68],[169.32,5.90598156],[169.33,23.00735175]]]
["bitfinex","SOLUSD",1754352310660,[[169.25,6.56841949],[169.24,26.0],[169.22,42.04216157],[169.21,44.32362153],[169.2,15.10621557]],[[169.26,0.03],[169.27,0.03],[169.3,0.68],[169.33,7.90113618],[169.37,14.76132093]]]
["bitfinex","SOLUSD",1754352310854,[[169.25,6.56841949],[169.24,26.0],[169.22,42.63310826],[169.21,44.32362153],[169.2,15.10621557]],[[169.26,0.03],[169.27,0.03],[169.33,8.58113618],[169.35,5.90501675],[169.37,14.76132093]]]
["bitfinex","SOLUSD",1754352311057,[[169.25,6.56841949],[169.24,26.0],[169.22,42.63310826],[169.21,44.32362153],[169.2,15.10621557]],[[169.26,0.03],[169.27,0.03],[169.32,0.68],[169.33,7.90113618],[169.34,73.80549322]]]
["bitfinex","SOLUSD",1754352311380,[[169.2,26.66],[169.19,2.366234],[169.18,14.83656189],[169.16,39.61778786],[169.09,29.56990183]],[[169.26,0.71],[169.27,0.03],[169.3,5.9068449],[169.33,23.00735175],[169.34,68.04216157]]]
["bitfinex","SOLUSD",1754352311574,[[169.2,5.91016548],[169.19,42.5],[169.18,14.83656189],[169.16,15.16621557],[169.12,39.56452226]],[[169.26,0.71],[169.27,0.03],[169.3,5.9068449],[169.33,23.00735175],[169.34,68.04216157]]]
["bitfinex","SOLUSD",1754352311575,[[169.2,5.91016548],[169.19,42.5],[169.18,14.83656189],[169.16,15.16621557],[169.12,39.56452226]],[[169.26,0.71],[169.27,0.03],[169.3,5.9068449],[169.31,26.0],[169.32,15.10621557]]]
["bitfinex","SOLUSD",1754352311758,[[169.2,5.91016548],[169.19,42.56],[169.18,14.83656189],[169.16,17.53286957],[169.13,10.0]],[[169.26,0.71],[169.27,0.03],[169.3,5.9068449],[169.31,40.90824985],[169.32,15.10621557]]]
["bitfinex","SOLUSD",1754352311958,[[169.2,5.91016548],[169.19,42.56],[169.18,14.83656189],[169.16,15.30837714],[169.13,10.0]],[[169.26,0.71],[169.27,0.03],[169.3,5.9068449],[169.31,26.14216157],[169.32,15.10621557]]]
["bitfinex","SOLUSD",1754352312284,[[169.2,5.91016548],[169.19,42.56],[169.18,14.83656189],[169.17,26.2],[169.16,15.30837714]],[[169.26,0.71],[169.27,5.93791722],[169.3,14.76668635],[169.31,26.14216157],[169.32,15.10621557]]]
["bitfinex","SOLUSD",1754352312855,[[169.2,5.91016548],[169.19,42.56],[169.18,14.83656189],[169.17,26.2],[169.16,15.16621557]],[[169.26,0.71],[169.27,5.93791722],[169.3,14.76668635],[169.31,26.14216157],[169.32,15.10621557]]]
["bitfinex","SOLUSD",1754352313076,[[169.2,5.91016548],[169.19,42.56],[169.18,14.83656189],[169.17,26.2],[169.16,15.30837714]],[[169.26,0.71],[169.27,5.93791722],[169.3,14.76668635],[169.31,26.14216157],[169.32,15.10621557]]]
["bitfinex","SOLUSD",1754352314192,[[169.19,5.91040972],[169.18,0.06],[169.17,26.86],[169.16,0.06],[169.15,14.7791997]],[[169.26,6.61810527],[169.27,0.03],[169.28,26.0],[169.29,15.10621557],[169.3,14.76668635]]]
["bitfinex","SOLUSD",1754352314488,[[169.19,5.91040972],[169.18,0.06],[169.17,26.86],[169.16,41.98],[169.15,14.7791997]],[[169.25,0.68],[169.26,5.93810527],[169.27,0.03],[169.28,26.0],[169.29,15.10621557]]]
["bitfinex","SOLUSD",1754352315062,[[169.19,5.91040972],[169.18,0.72],[169.17,26.2],[169.16,41.98],[169.15,14.7791997]],[[169.25,0.68],[169.26,5.93810527],[169.27,0.03],[169.28,26.0],[169.29,15.10621557]]]
["bitfinex","SOLUSD",1754352315269,[[169.19,5.91040972],[169.18,0.72],[169.17,26.2],[169.16,41.98],[169.15,14.7791997]],[[169.25,6.58864368],[169.26,0.03],[169.27,0.03],[169.28,26.0],[169.29,15.10621557]]]
["bitfinex","SOLUSD",1754352315590,[[169.19,5.91040972],[169.18,0.72],[169.17,26.2],[169.16,41.98],[169.15,14.7791997]],[[169.24,0.68],[169.25,5.90864368],[169.26,0.03],[169.27,0.03],[169.28,26.0]]]
["bitfinex","SOLUSD",1754352315790,[[169.18,5.97076104],[169.17,0.2],[169.16,42.64],[169.15,14.7791997],[169.12,44.67073783]],[[169.24,0.68],[169.25,5.90864368],[169.26,0.03],[169.27,0.03],[169.28,40.76866754]]]
["bitfinex","SOLUSD",1754352316092,[[169.18,6.63076104],[169.17,0.2],[169.16,41.98],[169.15,40.7791997],[169.12,50.57938083]],[[169.23,0.68],[169.25,5.90864368],[169.26,0.03],[169.27,0.03],[169.28,40.76866754]]]
["bitfinex","SOLUSD",1754352316883,[[169.18,6.63076104],[169.17,0.2],[169.16,41.98],[169.15,40.7791997],[169.12,50.57938083]],[[169.23,0.68],[169.24,5.90877814],[169.26,0.03],[169.27,0.03],[169.28,40.76866754]]]
["bitfinex","SOLUSD",1754352317182,[[169.18,6.63076104],[169.17,0.2],[169.16,41.98],[169.15,40.7791997],[169.12,50.57938083]],[[169.22,0.68],[169.24,5.90877814],[169.26,0.03],[169.27,0.03],[169.28,40.76866754]]]
["bitfinex","SOLUSD",1754352317600,[[169.19,0.66],[169.18,5.97076104],[169.17,0.2],[169.16,41.98],[169.15,40.7791997]],[[169.24,0.68],[169.25,5.90850065],[169.26,0.03],[169.27,15.27837714],[169.28,40.76866754]]]
["bitfinex","SOLUSD",1754352317964,[[169.2,0.66],[169.18,5.97076104],[169.17,0.2],[169.16,41.98],[169.15,40.7791997]],[[169.24,0.68],[169.25,5.90850065],[169.26,0.03],[169.27,15.27837714],[169.28,40.76866754]]]
["bitfinex","SOLUSD",1754352318157,[[169.21,0.66],[169.18,5.97076104],[169.17,0.2],[169.16,41.98],[169.15,40.7791997]],[[169.24,0.68],[169.26,5.93809671],[169.27,15.27837714],[169.28,26.0],[169.31,20.6750975]]]
["bitfinex","SOLUSD",1754352318862,[[169.21,6.5697404],[169.18,0.06],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.26,6.61809671],[169.27,15.27837714],[169.28,26.0],[169.31,20.6750975],[169.34,46.84331454]]]
["bitfinex","SOLUSD",1754352319062,[[169.21,6.5697404],[169.18,0.06],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.25,0.68],[169.26,5.93809671],[169.27,15.27837714],[169.28,26.0],[169.31,20.6750975]]]
["bitfinex","SOLUSD",1754352319260,[[169.21,6.5697404],[169.18,0.06],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.25,0.68],[169.26,0.03],[169.27,21.04406371],[169.28,26.0],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352320285,[[169.19,0.66],[169.18,5.97086416],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.24,0.68],[169.26,5.93815741],[169.27,15.13621557],[169.28,26.0],[169.3,0.14216157]]]
["bitfinex","SOLUSD",1754352320594,[[169.19,0.66],[169.18,5.97086416],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.23,0.68],[169.25,5.90842784],[169.26,0.03],[169.27,15.13621557],[169.28,26.0]]]
["bitfinex","SOLUSD",1754352320989,[[169.19,0.66],[169.18,5.97086416],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.23,0.68],[169.26,5.93817276],[169.27,15.13621557],[169.28,26.0],[169.41,23.93808048]]]
["bitfinex","SOLUSD",1754352321204,[[169.19,0.66],[169.18,5.97086416],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.23,0.68],[169.26,5.93817276],[169.27,15.13621557],[169.28,26.0],[169.33,43.96139309]]]
["bitfinex","SOLUSD",1754352321498,[[169.2,0.66],[169.18,5.97086416],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.23,0.68],[169.26,5.93817276],[169.27,15.13621557],[169.28,26.0],[169.33,43.96139309]]]
["bitfinex","SOLUSD",1754352321696,[[169.2,0.66],[169.18,5.97086416],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.25,0.68],[169.26,5.93817276],[169.27,15.13621557],[169.28,26.0],[169.33,28.98371809]]]
["bitfinex","SOLUSD",1754352321994,[[169.2,0.66],[169.18,5.97086416],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.24,0.68],[169.26,5.93817276],[169.27,15.13621557],[169.28,26.0],[169.32,14.977674]]]
["bitfinex","SOLUSD",1754352322158,[[169.2,6.6298179],[169.18,0.06],[169.17,14.97767411],[169.16,41.98],[169.15,26.0]],[[169.24,0.68],[169.26,5.93817276],[169.27,15.13621557],[169.28,26.0],[169.32,14.977674]]]
["bitfinex","SOLUSD",1754352322777,[[169.21,0.66],[169.2,5.9698179],[169.18,0.06],[169.17,14.97767411],[169.16,41.98]],[[169.26,6.61817276],[169.27,15.13621557],[169.28,26.0],[169.32,14.977674],[169.43,45.65993621]]]
["bitfinex","SOLUSD",1754352323091,[[169.21,0.66],[169.2,5.9698179],[169.18,0.06],[169.17,14.97767411],[169.16,41.98]],[[169.25,0.68],[169.26,5.93817276],[169.27,15.13621557],[169.28,26.0],[169.32,14.977674]]]
["bitfinex","SOLUSD",1754352323484,[[169.21,6.56964804],[169.2,21.26],[169.18,0.06],[169.17,14.97767411],[169.16,41.98]],[[169.25,0.68],[169.26,5.93817276],[169.27,15.13621557],[169.28,26.0],[169.32,14.977674]]]
["bitfinex","SOLUSD",1754352323855,[[169.22,0.66],[169.21,5.90964804],[169.2,21.26],[169.19,14.77614563],[169.18,0.06]],[[169.26,0.03],[169.27,0.71],[169.29,26.0],[169.32,14.7655805],[169.35,29.52520263]]]
["bitfinex","SOLUSD",1754352324055,[[169.23,0.66],[169.21,5.90964804],[169.2,21.26],[169.19,14.77614563],[169.18,26.06]],[[169.26,0.03],[169.27,0.03],[169.29,31.90708941],[169.31,41.84],[169.32,14.7655805]]]
["bitfinex","SOLUSD",1754352324371,[[169.23,0.66],[169.21,5.90964804],[169.2,21.26],[169.19,14.77614563],[169.18,26.06]],[[169.26,0.03],[169.27,0.71],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352324579,[[169.23,0.66],[169.21,27.10964804],[169.2,0.06],[169.19,14.77614563],[169.18,26.06]],[[169.26,0.03],[169.27,0.71],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352324770,[[169.23,0.66],[169.21,27.10964804],[169.2,0.06],[169.19,14.77614563],[169.18,26.06]],[[169.26,0.03],[169.27,0.03],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352324965,[[169.21,27.76964804],[169.2,0.06],[169.19,14.77614563],[169.18,26.06],[150.97,0.075]],[[169.26,0.71],[169.27,0.03],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352325164,[[169.22,0.66],[169.21,27.10964804],[169.2,0.06],[169.19,14.77614563],[169.18,26.06]],[[169.26,0.71],[169.27,0.03],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352325391,[[169.22,6.5691895],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[169.18,26.06]],[[169.26,0.71],[169.27,0.03],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352326067,[[169.23,0.66],[169.22,5.9091895],[169.21,21.2],[169.2,0.06],[169.19,14.77614563]],[[169.26,0.03],[169.27,0.03],[169.28,6.58738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352326592,[[169.23,0.66],[169.22,5.9091895],[169.21,21.2],[169.2,0.06],[169.19,14.77614563]],[[169.26,0.03],[169.27,0.71],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352327201,[[169.23,0.66],[169.22,5.9091895],[169.21,21.2],[169.2,0.06],[169.19,14.77614563]],[[169.26,0.71],[169.27,0.03],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352327379,[[169.23,6.56906739],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[150.97,0.075]],[[169.26,0.71],[169.27,0.03],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352327695,[[169.23,6.56906739],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[150.97,0.075]],[[169.26,0.03],[169.27,0.03],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352327874,[[169.23,6.56906739],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[150.97,0.075]],[[169.26,0.03],[169.27,0.03],[169.28,6.58738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352328191,[[169.23,6.56906739],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[169.15,21.69359657]],[[169.26,0.03],[169.27,0.03],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352328420,[[169.23,6.56906739],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[169.15,31.69359657]],[[169.26,0.03],[169.27,0.71],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352329288,[[169.23,6.56906739],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[169.15,21.69359657]],[[169.26,0.03],[169.27,0.71],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352329505,[[169.23,6.56906739],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[169.15,25.10621557]],[[169.26,0.03],[169.27,0.71],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352329688,[[169.23,6.56906739],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[169.16,225.04476039]],[[169.26,0.03],[169.27,0.71],[169.28,5.90738144],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352330004,[[169.22,5.90937081],[169.21,21.89],[169.2,0.06],[169.19,14.77614563],[169.16,219.13737939]],[[169.26,0.73],[169.27,0.03],[169.28,5.90748875],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352330310,[[169.22,6.59937081],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[169.16,219.13737939]],[[169.26,0.73],[169.27,0.03],[169.28,5.90748875],[169.29,26.0],[169.31,56.94621557]]]
["bitfinex","SOLUSD",1754352331191,[[169.22,6.59937081],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[169.16,219.13737939]],[[169.25,4.39546848],[169.26,0.73],[169.27,0.03],[169.28,5.90748875],[169.29,26.0]]]
["bitfinex","SOLUSD",1754352331390,[[169.22,6.59937081],[169.21,21.2],[169.2,0.06],[169.19,14.77614563],[169.16,219.13737939]],[[169.24,4.39546848],[169.26,0.73],[169.27,0.03],[169.28,5.90748875],[169.29,26.0]]]
["bitfinex","SOLUSD",1754352331702,[[169.21,21.2],[169.2,0.06],[169.19,0.69],[169.17,0.2],[169.16,204.35826386]],[[169.23,4.39546848],[169.26,0.03],[169.27,0.03],[169.34,4.94331454],[169.42,24.77671507]]]
["bitfinex","SOLUSD",1754352331882,[[169.2,0.06],[169.18,5.97072911],[169.17,22.09],[169.16,56.75826386],[169.12,177.16452226]],[[169.22,5.0955597],[169.24,5.90909438],[169.26,0.03],[169.27,0.03],[169.28,41.10621557]]]
["bitfinex","SOLUSD",1754352332189,[[169.2,0.06],[169.18,0.06],[169.17,22.09],[169.16,41.98],[169.13,14.92328968]],[[169.21,0.7],[169.23,5.90913604],[169.26,0.03],[169.27,0.03],[169.28,41.10621557]]]
["bitfinex","SOLUSD",1754352332392,[[169.2,0.06],[169.18,0.06],[169.17,28.00096506],[169.16,41.98],[169.13,14.92328968]],[[169.21,5.09600387],[169.23,5.90913604],[169.26,14.80026755],[169.27,0.03],[169.28,41.10621557]]]
["bitfinex","SOLUSD",1754352332704,[[169.2,0.06],[169.19,5.9105036],[169.18,0.06],[169.17,21.4],[169.16,41.98]],[[169.23,0.7],[169.24,5.90884266],[169.25,41.78],[169.26,0.03],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352332890,[[169.2,0.75],[169.19,5.9105036],[169.18,0.06],[169.17,21.4],[169.16,41.98]],[[169.22,4.3964669],[169.24,5.90884266],[169.25,42.48],[169.26,0.03],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352333077,[[169.2,0.06],[169.19,5.9105036],[169.18,0.06],[169.17,21.4],[169.16,41.98]],[[169.21,4.3964669],[169.24,5.90884266],[169.25,41.78],[169.26,0.03],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352333274,[[169.2,0.06],[169.18,6.66074625],[169.17,21.4],[169.16,41.98],[151.07,1.358954]],[[169.21,4.3964669],[169.23,0.7],[169.24,5.90884266],[169.25,41.78],[169.26,0.03]]]
["bitfinex","SOLUSD",1754352333583,[[169.2,0.06],[169.18,6.66074625],[169.17,21.4],[169.16,41.98],[169.11,5.909136]],[[169.21,4.3964669],[169.22,0.7],[169.23,5.90922009],[169.25,41.78],[169.26,0.03]]]
["bitfinex","SOLUSD",1754352333775,[[169.2,0.06],[169.18,0.06],[169.17,21.4],[169.16,42.67],[169.12,147.6]],[[169.21,5.09651253],[169.25,41.78],[169.26,0.03],[169.27,14.94166774],[169.32,14.94331454]]]
["bitfinex","SOLUSD",1754352333978,[[169.2,0.06],[169.18,0.06],[169.17,27.31109698],[169.16,42.67],[169.12,147.6]],[[169.21,5.09651253],[169.23,5.90936391],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352334204,[[169.2,0.06],[169.18,0.06],[169.17,27.31098202],[169.16,42.67],[169.15,26.0]],[[169.21,5.09651253],[169.22,5.90949312],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352334707,[[169.2,0.06],[169.18,0.06],[169.17,27.31098202],[169.16,42.67],[169.15,26.0]],[[169.21,5.09651253],[169.23,5.9092462],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352334920,[[169.2,0.06],[169.18,5.97085955],[169.17,21.4],[169.16,42.67],[169.15,26.0]],[[169.21,5.09651253],[169.23,5.9092462],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352335212,[[169.2,0.06],[169.18,5.97085955],[169.17,22.09],[169.16,41.98],[169.15,26.0]],[[169.21,4.39651253],[169.23,6.6092462],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352335388,[[169.2,0.06],[169.18,0.06],[169.17,28.00113319],[169.16,41.98],[169.15,26.0]],[[169.21,5.09651253],[169.23,5.9092462],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352335802,[[169.2,0.06],[169.18,0.06],[169.17,28.00113319],[169.16,41.98],[169.15,26.0]],[[169.21,5.09624426],[169.23,5.9092462],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352335983,[[169.2,0.06],[169.18,0.06],[169.17,28.00113319],[169.16,41.98],[169.15,26.0]],[[169.21,5.09624426],[169.22,5.90950511],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352336418,[[169.2,0.06],[169.18,0.06],[169.17,28.00113319],[169.16,41.98],[169.15,26.0]],[[169.21,5.09624426],[169.23,5.90920099],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352336714,[[169.2,0.06],[169.18,0.75],[169.17,27.31113319],[169.16,41.98],[169.15,26.0]],[[169.21,4.39624426],[169.23,0.7],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352337012,[[169.2,0.75],[169.18,0.06],[169.17,27.31113319],[169.16,56.75881682],[169.15,26.0]],[[169.21,4.39624426],[169.25,41.78],[169.26,0.03],[169.27,14.94166774]]]
["bitfinex","SOLUSD",1754352337013,[[169.2,0.75],[169.18,0.06],[169.17,27.31113319],[169.16,56.75881682],[169.15,26.0]],[[169.21,4.39624426],[169.25,48.38849945],[169.26,0.03],[169.27,14.94166774],[169.31,180.819231]]]
["bitfinex","SOLUSD",1754352337701,[[169.2,6.66016548],[169.18,0.06],[169.17,21.4],[169.16,56.75881682],[169.15,26.0]],[[169.21,4.39624426],[169.25,48.38849945],[169.26,0.03],[169.27,14.94166774],[169.31,180.819231]]]
["bitfinex","SOLUSD",1754352337904,[[169.2,6.66016548],[169.18,0.06],[169.17,21.4],[169.16,56.75881682],[169.15,26.0]],[[169.21,4.39624426],[169.25,42.48],[169.26,5.93820348],[169.27,0.17216157],[169.3,20.6777161]]]
["bitfinex","SOLUSD",1754352338205,[[169.2,6.66016548],[169.18,0.06],[169.17,21.4],[169.16,56.75881682],[169.15,26.0]],[[169.21,4.39624426],[169.25,42.48],[169.26,5.93820348],[169.27,0.17216157],[169.3,14.7672121]]]
["bitfinex","SOLUSD",1754352338913,[[169.2,6.66016548],[169.18,0.06],[169.17,21.4],[169.16,56.75881682],[169.15,26.14216157]],[[169.21,4.39624426],[169.25,42.48],[169.26,0.03],[169.27,5.9378615],[169.3,14.7672121]]]
["bitfinex","SOLUSD",1754352339117,[[169.2,6.66016548],[169.18,0.06],[169.17,21.4],[169.16,56.75881682],[169.15,26.14216157]],[[169.21,4.39624426],[169.25,41.78],[169.26,0.03],[169.27,6.6378615],[169.3,14.7672121]]]
["bitfinex","SOLUSD",1754352339412,[[169.2,6.66016548],[169.18,14.8370952],[169.17,21.4],[169.16,41.98],[169.15,26.14216157]],[[169.21,4.39624426],[169.26,0.03],[169.27,6.63773034],[169.36,10.0],[169.42,0.1]]]
["bitfinex","SOLUSD",1754352339709,[[169.2,42.63557919],[169.19,26.0],[169.18,0.06],[169.17,0.2],[169.16,189.58]],[[169.26,0.03],[169.27,0.73],[169.29,47.66715569],[169.35,29.52520263],[169.36,154.79865262]]]
["bitfinex","SOLUSD",1754352340013,[[169.21,0.69],[169.2,41.94557919],[169.19,26.0],[169.18,0.06],[169.17,0.2]],[[169.25,4.3990262],[169.26,0.03],[169.27,0.03],[169.29,48.36715569],[169.31,41.10621557]]]
["bitfinex","SOLUSD",1754352340207,[[169.21,0.69],[169.2,41.94557919],[169.19,26.0],[169.18,0.06],[169.17,0.2]],[[169.24,4.3990262],[169.26,0.03],[169.27,0.03],[169.28,0.7],[169.29,47.66715569]]]
["bitfinex","SOLUSD",1754352340408,[[169.21,0.69],[169.2,41.94557919],[169.19,26.0],[169.18,0.06],[169.17,0.2]],[[169.23,4.3990262],[169.26,0.03],[169.27,0.03],[169.28,0.7],[169.29,47.66715569]]]
["bitfinex","SOLUSD",1754352340703,[[169.21,0.69],[169.2,41.94557919],[169.19,26.0],[169.18,0.06],[169.17,0.2]],[[169.22,4.3990262],[169.26,0.03],[169.27,0.03],[169.28,0.7],[169.29,47.66715569]]]
["bitfinex","SOLUSD",1754352340906,[[169.22,5.90946696],[169.21,21.89],[169.2,14.83541371],[169.19,26.0],[169.18,0.06]],[[169.26,0.03],[169.27,0.03],[169.28,0.7],[169.29,47.66715569],[169.34,21.40165247]]]
["bitfinex","SOLUSD",1754352341111,[[169.23,0.69],[169.22,5.90946696],[169.21,21.2],[169.2,56.59541371],[169.19,26.0]],[[169.26,0.03],[169.27,0.03],[169.28,0.7],[169.29,47.66715569],[169.34,21.40165247]]]
["bitfinex","SOLUSD",1754352341710,[[169.23,0.69],[169.22,5.90946696],[169.21,21.2],[169.2,56.59541371],[169.19,26.0]],[[169.26,0.03],[169.27,0.03],[169.28,0.7],[169.29,47.66715569],[169.33,16.82538479]]]
["bitfinex","SOLUSD",1754352342102,[[169.23,6.59877593],[169.21,21.2],[169.2,56.59541371],[169.19,26.0],[169.16,150.026794]],[[169.26,0.03],[169.27,0.03],[169.28,0.7],[169.29,47.66715569],[169.33,16.82538479]]]
["bitfinex","SOLUSD",1754352342316,[[169.23,6.59877593],[169.21,21.2],[169.2,56.59541371],[169.19,26.0],[169.17,29.75602249]],[[169.26,0.03],[169.27,0.03],[169.28,0.7],[169.29,47.66715569],[169.33,16.82538479]]]
["bitfinex","SOLUSD",1754352342714,[[169.24,0.69],[169.23,27.10877593],[169.22,26.0],[169.2,41.82],[169.19,26.0]],[[169.26,0.03],[169.27,0.03],[169.3,0.7],[169.33,16.82538479],[169.35,8.03633191]]]
["bitfinex","SOLUSD",1754352342913,[[169.24,42.43],[169.23,41.88157035],[169.22,26.59094669],[169.21,15.24837714],[169.2,0.06]],[[169.26,0.03],[169.27,0.03],[169.32,0.7],[169.33,7.90113618],[169.35,5.90500447]]]
["bitfinex","SOLUSD",1754352343226,[[169.25,0.14216157],[169.24,63.63],[169.23,20.68157035],[169.22,174.19094669],[169.21,17.47230957]],[[169.27,0.03],[169.33,7.90113618],[169.34,0.7]]]
["bitfinex","SOLUSD",1754352343227,[[169.25,0.14216157],[169.24,63.63],[169.23,20.68157035],[169.22,174.19094669],[169.21,17.47230957]],[[169.27,0.03],[169.33,7.90113618],[169.34,0.7],[169.36,41.76],[169.38,42.58]]]
["bitfinex","SOLUSD",1754352343438,[[169.26,0.69],[169.25,21.34216157],[169.24,41.74],[169.23,20.68157035],[169.22,173.6]],[[169.27,0.03],[169.33,7.90113618],[169.34,0.7],[169.36,67.76],[169.38,42.58]]]
["bitfinex","SOLUSD",1754352344232,[[169.26,6.59807042],[169.25,21.34216157],[169.24,41.74],[169.23,14.77279442],[169.22,173.6]],[[169.27,0.03],[169.33,7.90113618],[169.34,0.7],[169.36,73.66461162],[169.38,42.58]]]
["bitfinex","SOLUSD",1754352344415,[[169.26,6.59807042],[169.25,21.34216157],[169.24,41.74],[169.23,14.77279442],[169.22,178.313932]],[[169.27,0.03],[169.28,0.03],[169.33,7.90113618],[169.34,0.7],[169.36,73.66461162]]]
["bitfinex","SOLUSD",1754352344614,[[169.26,6.59807042],[169.25,21.2],[169.24,41.74],[169.23,14.77279442],[169.22,173.6]],[[169.27,0.03],[169.28,0.03],[169.33,7.90113618],[169.36,67.76],[169.4,8.03582879]]]
["bitfinex","SOLUSD",1754352344910,[[169.26,5.90807042],[169.25,21.2],[169.24,42.43],[169.23,14.77279442],[169.22,173.74216157]],[[169.27,0.03],[169.28,0.03],[169.3,0.7],[169.33,7.90113618],[169.36,67.76]]]
["bitfinex","SOLUSD",1754352345110,[[169.26,5.90807042],[169.25,21.2],[169.24,42.43],[169.23,14.77279442],[169.22,173.74216157]],[[169.27,0.03],[169.28,0.03],[169.33,7.90113618],[169.36,67.76]]]
["bitfinex","SOLUSD",1754352345111,[[169.26,5.90807042],[169.25,21.2],[169.24,42.43],[169.23,14.77279442],[169.22,173.74216157]],[[169.27,0.03],[169.28,0.03],[169.29,0.7],[169.33,7.90113618],[169.36,67.76]]]
["bitfinex","SOLUSD",1754352345324,[[169.26,5.90807042],[169.25,21.2],[169.24,42.43],[169.23,14.77279442],[169.22,173.74216157]],[[169.27,0.03],[169.28,0.03],[169.29,0.7],[169.33,7.90113618],[169.35,15.10621557]]]
["bitfinex","SOLUSD",1754352345904,[[169.26,5.90807042],[169.25,21.2],[169.24,42.43],[169.23,14.77279442],[169.22,173.74216157]],[[169.27,0.03],[169.28,0.03],[169.29,0.7],[169.33,13.80699575],[169.35,15.10621557]]]
["bitfinex","SOLUSD",1754352346405,[[169.26,5.90807042],[169.25,21.2],[169.24,42.43],[169.23,14.77279442],[169.22,173.74216157]],[[169.27,0.03],[169.28,0.03],[169.29,0.7],[169.32,5.90602802],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352346918,[[169.26,6.59807042],[169.25,21.2],[169.24,41.74],[169.23,14.77279442],[169.22,173.74216157]],[[169.27,0.03],[169.28,0.03],[169.31,0.7],[169.33,7.90113618],[169.34,5.90538653]]]
["bitfinex","SOLUSD",1754352347109,[[169.26,6.59807042],[169.25,21.2],[169.24,41.74],[169.23,14.77279442],[169.22,26.14216157]],[[169.27,0.03],[169.28,0.03],[169.33,8.60113618],[169.34,5.90538653],[169.35,56.86621557]]]
["bitfinex","SOLUSD",1754352347315,[[169.26,5.90807042],[169.25,21.2],[169.23,14.77279442],[169.22,26.0],[169.2,150.026234]],[[169.27,0.03],[169.28,0.03],[169.32,15.10621557],[169.33,7.90113618],[169.35,57.00837714]]]
["bitfinex","SOLUSD",1754352347529,[[169.26,6.59807042],[169.25,21.2],[169.23,56.55279442],[169.22,26.0],[169.21,29.54842876]],[[169.27,0.03],[169.28,0.03],[169.32,0.7],[169.33,7.90113618],[169.34,21.01171435]]]
["bitfinex","SOLUSD",1754352347831,[[169.26,6.59807042],[169.25,21.2],[169.23,56.69495599],[169.22,26.0],[169.21,44.65464433]],[[169.27,0.03],[169.28,0.03],[169.32,0.7],[169.33,7.90113618]]]
["bitfinex","SOLUSD",1754352347832,[[169.26,6.59807042],[169.25,21.2],[169.23,56.69495599],[169.22,26.0],[169.21,44.65464433]],[[169.27,0.03],[169.28,0.03],[169.32,0.7],[169.33,7.90113618],[169.35,47.66500079]]]
["bitfinex","SOLUSD",1754352348127,[[169.26,6.59807042],[169.25,21.2],[169.23,56.69495599],[169.22,26.0],[169.21,44.65464433]],[[169.27,0.03],[169.28,0.03],[169.33,7.90113618],[169.34,5.90531197],[169.35,41.76]]]
["bitfinex","SOLUSD",1754352348325,[[169.26,47.76807042],[169.25,21.2],[169.24,0.69],[169.23,14.91495599],[169.22,26.0]],[[169.27,0.03],[169.28,0.03],[169.3,0.7],[169.33,7.90113618],[169.35,41.76]]]
["bitfinex","SOLUSD",1754352348719,[[169.26,47.76807042],[169.25,21.2],[169.24,0.69],[169.23,14.91495599],[169.22,26.0]],[[169.27,0.03],[169.28,0.03],[169.3,0.7],[169.33,13.80702617],[169.35,41.76]]]
["bitfinex","SOLUSD",1754352350639,[[169.26,47.76807042],[169.25,21.89],[169.23,14.91495599],[169.22,26.0],[168.94,19.85321077]],[[169.27,0.03],[169.28,0.03],[169.3,0.7],[169.33,13.80702617],[169.35,41.76]]]
["bitfinex","SOLUSD",1754352352041,[[169.26,47.76807042],[169.25,21.89],[169.23,14.91495599],[169.22,26.0],[169.2,162.766216]],[[169.27,0.03],[169.28,0.03],[169.3,0.7],[169.33,13.80702617],[169.35,41.76]]]
["bitfinex","SOLUSD",1754352352911,[[169.26,68.96807042],[169.25,0.69],[169.23,14.91495599],[169.22,26.0],[169.21,192.25464433]],[[169.27,0.03],[169.28,0.03],[169.3,0.7],[169.33,13.80702617],[169.35,41.76]]]
["bitfinex","SOLUSD",1754352354021,[[169.26,63.06],[169.23,14.91495599],[169.22,26.0],[169.21,162.70621557],[151.02,17.6]],[[169.27,0.03],[169.28,0.03],[169.33,13.80702617],[169.35,41.76],[169.43,29.75659932]]]
["bitfinex","SOLUSD",1754352354228,[[169.23,5.90877125],[169.21,0.69],[169.2,17.20084074],[169.18,15.16621557],[169.17,50.95602249]],[[169.27,0.73],[169.28,0.03],[169.33,39.80702617],[169.35,57.00837714],[169.39,49.28744037]]]
["bitfinex","SOLUSD",1754352354409,[[169.21,5.9098162],[169.2,0.06],[169.19,0.69],[169.18,0.06],[169.17,0.2]],[[169.27,0.73],[169.28,0.03],[169.29,26.0],[169.32,15.24837714],[169.33,54.57109632]]]
["bitfinex","SOLUSD",1754352354615,[[169.21,47.7298162],[169.2,0.06],[169.19,0.69],[169.18,0.06],[169.17,0.2]],[[169.27,0.73],[169.28,0.03],[169.29,26.0],[169.32,15.24837714],[169.33,28.57109632]]]
["bitfinex","SOLUSD",1754352354829,[[169.21,47.7298162],[169.2,0.06],[169.19,26.69],[169.18,0.06],[169.17,0.2]],[[169.27,0.73],[169.28,0.03],[169.29,26.0],[169.32,15.24837714],[169.33,28.57109632]]]
["bitfinex","SOLUSD",1754352355211,[[169.21,47.7298162],[169.2,0.06],[169.19,26.69],[169.18,0.06],[169.17,0.34216157]],[[169.27,0.73],[169.28,0.03],[169.29,26.0],[169.32,15.24837714],[169.33,28.57109632]]]
["bitfinex","SOLUSD",1754352355409,[[169.21,47.7298162],[169.2,0.06],[169.19,26.69],[169.18,0.06],[169.17,15.11951418]],[[169.27,0.73],[169.28,5.93769334],[169.29,26.0],[169.32,15.24837714],[169.33,22.66520633]]]
["bitfinex","SOLUSD",1754352355837,[[169.21,47.7298162],[169.2,0.06],[169.19,26.69],[169.18,0.06],[169.17,0.34216157]],[[169.27,0.73],[169.28,5.93769334],[169.29,26.0],[169.32,15.24837714],[169.33,22.66520633]]]
["bitfinex","SOLUSD",1754352356014,[[169.21,47.7298162],[169.2,0.75],[169.18,0.06],[169.17,0.34216157],[151.0,54.622877]],[[169.27,0.73],[169.28,5.93769334],[169.29,26.0],[169.32,15.24837714],[169.33,22.66520633]]]
["bitfinex","SOLUSD",1754352356211,[[169.21,47.7298162],[169.2,0.75],[169.18,0.06],[169.17,0.34216157],[168.89,54.17832011]],[[169.27,0.73],[169.28,5.93769334],[169.29,26.0],[169.32,15.24837714],[169.33,22.66520633]]]
["bitfinex","SOLUSD",1754352356445,[[169.2,0.06],[169.18,0.06],[169.17,0.2],[169.14,0.69],[169.09,29.56986659]],[[169.24,26.0],[169.26,15.10621557],[169.27,6.63786312],[169.28,41.87],[169.29,26.14216157]]]
["bitfinex","SOLUSD",1754352356614,[[169.2,0.06],[169.18,0.06],[169.17,0.2],[169.14,0.69],[169.09,29.56986659]],[[169.24,26.0],[169.26,15.10621557],[169.27,6.63786312],[169.28,41.87]]]
["bitfinex","SOLUSD",1754352356615,[[169.2,0.06],[169.18,0.06],[169.17,0.2],[169.14,14.78008208],[169.1,10.0]],[[169.23,15.80621557],[169.24,26.0],[169.26,0.14216157],[169.27,62.74716659],[169.28,0.03]]]
["bitfinex","SOLUSD",1754352356816,[[169.18,0.06],[169.17,0.2],[169.1,0.69],[169.09,17.757259],[169.06,0.2]],[[169.2,15.10621557],[169.21,26.0],[169.22,0.14216157],[169.23,0.7],[169.27,72.74716659]]]
["bitfinex","SOLUSD",1754352357126,[[169.18,0.06],[169.17,0.2],[169.11,5.91305078],[169.1,26.69],[169.09,42.08]],[[169.2,15.10621557],[169.21,26.0],[169.22,0.84216157],[169.24,8.580303],[169.27,72.74716659]]]
["bitfinex","SOLUSD",1754352357339,[[169.18,0.06],[169.17,0.2],[169.11,5.91305078],[169.1,26.69],[169.04,10.0]],[[169.19,15.80621557],[169.2,15.10621557],[169.21,26.0],[169.22,0.14216157],[169.24,8.580303]]]
["bitfinex","SOLUSD",1754352357520,[[169.18,0.06],[169.17,0.2],[169.1,6.60355362],[169.07,42.1],[169.03,10.2]],[[169.19,21.85889194],[169.21,26.0],[169.22,14.91643938],[169.24,8.580303],[169.27,81.60860695]]]
["bitfinex","SOLUSD",1754352357721,[[169.18,0.06],[169.17,0.2],[169.1,6.60355362],[169.05,14.78788044],[169.03,10.2]],[[169.19,21.85889194],[169.2,42.1],[169.21,26.0],[169.22,14.77427781],[169.24,8.580303]]]
["bitfinex","SOLUSD",1754352357938,[[169.18,0.06],[169.17,0.2],[169.1,5.91355362],[169.07,42.1],[169.05,14.78788044]],[[169.19,21.85889194],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,8.580303]]]
["bitfinex","SOLUSD",1754352358136,[[169.18,0.06],[169.17,0.2],[169.1,5.91355362],[169.08,0.69],[169.07,42.1]],[[169.19,21.85889194],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,8.580303]]]
["bitfinex","SOLUSD",1754352358446,[[169.18,0.06],[169.17,0.2],[169.1,5.91355362],[169.08,0.69],[169.07,42.1]],[[169.19,21.85889194],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352358944,[[169.18,0.06],[169.17,0.2],[169.11,5.91321739],[169.09,0.72],[169.08,26.0]],[[169.19,21.85889194],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352359848,[[169.18,0.06],[169.17,0.2],[169.12,5.91287012],[169.1,0.72],[169.08,26.0]],[[169.19,21.85889194],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352361149,[[169.18,0.06],[169.17,0.2],[169.12,5.91287012],[169.1,0.72],[169.08,26.0]],[[169.19,26.2511938],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352361646,[[169.18,0.06],[169.17,0.2],[169.12,5.91287012],[169.1,0.72],[169.08,26.0]],[[169.19,21.85889194],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352361848,[[169.18,0.06],[169.17,0.2],[169.12,5.91287012],[169.1,0.72],[169.08,26.0]],[[169.19,26.25029965],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352362543,[[169.18,0.06],[169.17,0.2],[169.12,5.91287012],[169.1,0.72],[169.08,26.0]],[[169.19,26.24897415],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352362730,[[169.18,0.06],[169.17,0.2],[169.12,5.91287012],[169.11,0.72],[169.08,26.0]],[[169.19,26.24897415],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352363460,[[169.18,0.06],[169.17,0.2],[169.1,5.91360093],[169.09,0.72],[169.08,26.0]],[[169.19,26.24897415],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352363834,[[169.18,0.06],[169.17,0.2],[169.1,5.91360093],[169.09,0.72],[169.03,10.2]],[[169.19,26.24897415],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,21.66974975]]]
["bitfinex","SOLUSD",1754352364035,[[169.18,0.06],[169.17,0.2],[169.1,6.63360093],[169.07,82.88647685],[169.03,10.2]],[[169.19,26.24897415],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,21.66974975]]]
["bitfinex","SOLUSD",1754352364239,[[169.18,0.06],[169.17,0.2],[169.11,5.91320888],[169.1,0.72],[169.07,82.88647685]],[[169.19,26.24897415],[169.2,42.1],[169.21,28.368476],[169.22,14.77427781],[169.24,21.66974975]]]
["bitfinex","SOLUSD",1754352364240,[[169.18,0.06],[169.17,0.2],[169.11,5.91320888],[169.1,0.72],[169.07,82.88647685]],[[169.19,26.24897415],[169.2,42.1],[169.21,26.0],[169.22,14.77427781],[169.24,21.66974975]]]
["bitfinex","SOLUSD",1754352364429,[[169.18,0.06],[169.17,0.2],[169.12,5.91290723],[169.07,82.88647685],[169.02,2.368616]],[[169.19,26.24897415],[169.2,42.1],[169.21,26.0],[169.22,14.77427781],[169.24,21.66974975]]]
["bitfinex","SOLUSD",1754352364628,[[169.18,0.06],[169.17,0.2],[169.12,0.72],[169.11,5.91328159],[169.07,82.88647685]],[[169.19,26.24897415],[169.2,42.1],[169.21,26.0],[169.22,14.77427781],[169.24,21.66974975]]]
["bitfinex","SOLUSD",1754352365154,[[169.18,0.06],[169.17,0.2],[169.12,0.72],[169.11,5.91328159],[169.07,82.88647685]],[[169.19,26.2454942],[169.2,42.1],[169.21,28.368616],[169.22,14.77427781],[169.24,21.66974975]]]
["bitfinex","SOLUSD",1754352365359,[[169.18,0.06],[169.17,0.2],[169.12,0.72],[169.11,5.91328159],[169.07,82.88647685]],[[169.19,26.2454942],[169.2,42.1],[169.21,28.368616],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352365533,[[169.18,0.06],[169.17,0.2],[169.12,0.72],[169.07,82.88647685],[150.82,17.6]],[[169.19,26.2454942],[169.2,42.1],[169.21,28.368616],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352365732,[[169.18,0.06],[169.17,6.1111743],[169.07,82.88647685]],[[169.19,26.2454942],[169.21,28.368616],[169.22,14.77427781],[169.24,11.66974975]]]
["bitfinex","SOLUSD",1754352365733,[[169.18,0.06],[169.17,6.1111743],[169.16,0.78],[169.1,26.14216157],[169.08,44.67687577]],[[169.19,4.38660226],[169.21,2.368616],[169.22,0.7],[169.24,11.66974975],[169.27,148.23]]]
["bitfinex","SOLUSD",1754352365952,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.72],[169.1,26.0]],[[169.19,0.7],[169.2,0.03],[169.27,177.76925181],[169.28,0.03],[169.3,42.56]]]
["bitfinex","SOLUSD",1754352366154,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.1,40.78382053],[169.08,10.0]],[[169.2,0.03],[169.21,42.18],[169.24,26.0],[169.26,2.367845],[169.27,177.76925181]]]
["bitfinex","SOLUSD",1754352366355,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,6.63184203],[169.1,40.78382053]],[[169.2,0.73],[169.21,48.08984911],[169.23,15.10621557],[169.24,26.0],[169.26,17.13845908]]]
["bitfinex","SOLUSD",1754352366558,[[169.18,0.06],[169.17,0.2],[169.16,6.69155125],[169.12,14.78216015],[169.1,26.0]],[[169.2,0.03],[169.21,42.18],[169.22,6.60954647],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352366748,[[169.18,0.06],[169.17,0.2],[169.16,6.69155125],[169.12,14.78216015],[169.1,26.0]],[[169.2,0.03],[169.21,42.18],[169.22,6.60954647],[169.23,15.10621557],[169.24,26.0]]]
["bitfinex","SOLUSD",1754352366944,[[169.18,0.06],[169.17,0.2],[169.16,6.69155125],[169.12,14.78216015],[169.1,26.0]],[[169.2,0.03],[169.21,42.18],[169.22,6.60954647],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352367146,[[169.18,0.06],[169.17,0.2],[169.16,0.78],[169.15,5.91181466],[169.12,14.78216015]],[[169.2,0.03],[169.21,48.08988144],[169.22,0.7],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352367346,[[169.18,0.06],[169.17,0.2],[169.16,0.78],[169.15,5.91181466],[169.12,14.78216015]],[[169.2,0.73],[169.21,48.08988144],[169.23,15.10621557],[169.24,26.14216157],[170.1,5.90659177]]]
["bitfinex","SOLUSD",1754352367550,[[169.18,0.06],[169.17,0.2],[169.16,0.78],[169.15,5.91181466],[169.12,14.78216015]],[[169.2,0.73],[169.21,48.08988144],[169.23,15.10621557],[169.24,26.14216157],[169.38,29.37505656]]]
["bitfinex","SOLUSD",1754352367851,[[169.18,0.06],[169.17,0.2],[169.16,0.78],[169.15,5.91181466],[169.12,14.78216015]],[[169.2,0.73],[169.21,48.08988144],[169.23,15.10621557],[169.24,26.14216157],[169.27,0.03]]]
["bitfinex","SOLUSD",1754352368055,[[169.18,0.06],[169.17,0.2],[169.16,6.69155178],[169.12,14.78216015],[168.8,134.86138827]],[[169.2,0.03],[169.21,48.08988144],[169.22,0.7],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352368842,[[169.18,0.06],[169.17,0.2],[169.16,0.78],[169.15,5.91180353],[169.12,14.78216015]],[[169.2,0.03],[169.21,48.08988144],[169.23,15.10621557],[169.24,26.14216157],[169.39,33.99553573]]]
["bitfinex","SOLUSD",1754352369068,[[169.18,0.06],[169.17,0.2],[169.16,0.78],[169.15,5.91180353],[169.12,14.78216015]],[[169.2,0.73],[169.21,48.08988144],[169.23,15.10621557],[169.24,26.14216157],[169.38,29.37505656]]]
["bitfinex","SOLUSD",1754352369765,[[169.18,0.06],[169.17,0.2],[169.16,6.69153611],[169.12,14.78216015],[150.97,0.075]],[[169.2,0.03],[169.21,42.18],[169.22,6.60948429],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352370140,[[169.18,0.06],[169.17,0.2],[169.16,0.78],[169.12,14.78216015],[150.97,0.075]],[[169.2,0.03],[169.21,42.18],[169.22,6.60948429],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352370340,[[169.18,0.06],[169.17,0.2],[169.16,0.78],[169.12,14.78216015]],[[169.2,0.03],[169.21,42.18],[169.22,6.60948429],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352370341,[[169.18,0.06],[169.17,0.2],[169.16,6.6914598],[169.12,14.78216015],[168.25,105.7936682]],[[169.2,0.03],[169.21,42.18],[169.22,6.60948429],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352370540,[[169.18,0.06],[169.17,0.2],[169.16,6.6914598],[169.12,14.78216015],[168.25,105.7936682]],[[169.2,0.03],[169.21,48.08988969],[169.23,15.10621557],[169.24,26.14216157],[177.3,164.9663156]]]
["bitfinex","SOLUSD",1754352370740,[[169.18,0.06],[169.17,0.2],[169.16,6.6914598],[169.12,14.78216015],[168.97,72.4597284]],[[169.2,0.73],[169.21,42.18],[169.22,5.90957008],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352371458,[[169.18,0.06],[169.17,0.2],[169.16,6.6914598],[169.12,14.78216015],[168.97,72.4597284]],[[169.2,0.03],[169.21,42.18],[169.22,6.60957008],[169.23,15.10621557],[169.24,26.14216157]]]
["bitfinex","SOLUSD",1754352372464,[[169.19,0.72],[169.18,0.06],[169.17,6.11108346],[169.16,0.06],[169.14,14.78033856]],[[169.2,0.03],[169.23,21.01561623],[169.24,26.14216157],[169.31,39.53279464],[169.32,170.86923824]]]
["bitfinex","SOLUSD",1754352372765,[[169.18,0.78],[169.17,6.11108346],[169.16,0.06],[169.14,14.78033856],[168.67,498.29683411]],[[169.2,42.17],[169.23,21.71561623],[169.24,26.14216157],[169.29,10.0],[169.31,29.53279464]]]
["bitfinex","SOLUSD",1754352373262,[[169.18,0.06],[169.17,6.11108346],[169.16,0.06],[169.14,14.78033856],[168.67,498.29683411]],[[169.2,42.17],[169.22,0.7],[169.23,21.01561623],[169.24,26.14216157],[169.29,10.0]]]
["bitfinex","SOLUSD",1754352373466,[[169.18,0.06],[169.17,6.11108346],[169.16,0.78],[169.14,14.78033856],[168.67,498.29683411]],[[169.2,42.17],[169.22,6.60948869],[169.23,15.10621557],[169.24,26.14216157],[169.29,10.0]]]
["bitfinex","SOLUSD",1754352373661,[[169.18,0.06],[169.17,6.11108346],[169.16,0.78],[169.14,35.98033856],[169.08,189.53926008]],[[169.2,42.17],[169.22,6.60948869],[169.23,15.10621557],[169.24,26.14216157],[169.29,158.2]]]
["bitfinex","SOLUSD",1754352374167,[[169.18,0.06],[169.17,0.2],[169.16,6.69144527],[169.14,21.2],[169.11,14.78271958]],[[169.2,42.87],[169.21,5.90987296],[169.23,15.10621557],[169.24,26.14216157],[169.29,158.2]]]
["bitfinex","SOLUSD",1754352374671,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,6.6319861],[169.11,14.78271958]],[[169.19,0.7],[169.2,48.08021609],[169.23,15.10621557],[169.24,40.91426729],[169.29,158.2]]]
["bitfinex","SOLUSD",1754352374844,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,6.6319861],[169.11,14.78271958]],[[169.19,0.7],[169.2,48.08021609],[169.23,15.10621557],[169.24,40.91426729],[169.28,13.11904092]]]
["bitfinex","SOLUSD",1754352375040,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,6.6319861],[169.11,14.78271958]],[[169.19,0.7],[169.2,48.08021609],[169.23,21.79766057],[169.24,40.91426729],[169.28,13.11904092]]]
["bitfinex","SOLUSD",1754352375440,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,6.6319861],[169.11,14.78271958]],[[169.19,0.7],[169.2,48.08021609],[169.23,21.79766057],[169.24,40.91426729],[169.27,10.03]]]
["bitfinex","SOLUSD",1754352376251,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.12,0.72],[169.11,5.913198]],[[169.19,15.94837714],[169.2,48.08021609],[169.21,26.0],[169.22,14.77395562],[169.23,6.691445]]]
["bitfinex","SOLUSD",1754352376473,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.12,0.72],[169.11,5.913198]],[[169.19,21.85889194],[169.2,42.17],[169.21,26.0],[169.22,14.77395562],[169.23,6.691445]]]
["bitfinex","SOLUSD",1754352376767,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,5.91258823],[169.12,0.72]],[[169.19,21.85889194],[169.2,42.17],[169.21,26.0],[169.22,14.77395562],[169.23,6.691445]]]
["bitfinex","SOLUSD",1754352376966,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.12,6.63284799],[169.08,14.7852335]],[[169.19,21.85889194],[169.2,42.17],[169.21,26.0],[169.22,14.77395562],[169.23,6.691445]]]
["bitfinex","SOLUSD",1754352377148,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.12,6.63284799],[169.08,40.7852335]],[[169.19,21.85889194],[169.2,42.17],[169.21,26.0],[169.22,14.77395562],[169.23,6.691445]]]
["bitfinex","SOLUSD",1754352377669,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.72],[169.12,5.91284799]],[[169.19,21.85889194],[169.2,42.17],[169.21,26.0],[169.22,14.77395562],[169.23,6.691445]]]
["bitfinex","SOLUSD",1754352378349,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.72],[169.08,55.57090076]],[[169.19,15.10621557],[169.2,0.03],[169.21,26.7],[169.23,6.691445],[169.25,14.77156566]]]
["bitfinex","SOLUSD",1754352378543,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.72],[169.13,5.91249438]],[[169.19,21.71673037],[169.2,0.03],[169.21,26.0],[169.22,0.14216157],[169.23,6.691445]]]
["bitfinex","SOLUSD",1754352378744,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,6.63249438],[168.86,23.14236492]],[[169.19,63.83673037],[169.2,0.03],[169.21,26.0],[169.22,0.14216157],[169.23,6.691445]]]
["bitfinex","SOLUSD",1754352378969,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,6.63223388],[169.09,40.784338]],[[169.19,63.83673037],[169.2,0.03],[169.21,26.0],[169.22,0.14216157],[169.23,21.46439856]]]
["bitfinex","SOLUSD",1754352379777,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,6.63223388],[169.09,40.784338]],[[169.19,57.92621557],[169.2,5.94029033],[169.21,26.0],[169.22,0.14216157],[169.23,21.46439856]]]
["bitfinex","SOLUSD",1754352380877,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,5.91223388],[169.09,40.784338]],[[169.19,57.22621557],[169.2,5.94029033],[169.21,26.0],[169.22,0.14216157],[169.23,21.46439856]]]
["bitfinex","SOLUSD",1754352381081,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,5.91182145],[169.11,14.78299132]],[[169.19,57.22621557],[169.2,0.03],[169.21,32.60989925],[169.22,0.14216157],[169.23,21.46439856]]]
["bitfinex","SOLUSD",1754352381378,[[169.18,0.06],[169.17,0.2],[169.16,6.69151488],[169.11,14.78299132],[169.06,10.2]],[[169.19,57.22621557],[169.2,0.03],[169.21,32.60989925],[169.22,0.14216157],[169.23,21.46439856]]]
["bitfinex","SOLUSD",1754352381580,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,14.78117678],[169.07,73.3]],[[169.19,42.12],[169.2,0.03],[169.21,26.7],[169.22,21.15790828],[169.23,6.691445]]]
["bitfinex","SOLUSD",1754352381882,[[169.18,0.78],[169.17,6.11112311],[169.16,0.06],[169.13,14.78117678],[169.12,26.0]],[[169.19,42.12],[169.2,0.03],[169.22,15.24837714],[169.23,0.7],[169.24,6.691515]]]
["bitfinex","SOLUSD",1754352382053,[[169.18,0.78],[169.17,6.11112311],[169.16,0.06],[169.13,14.78117678],[169.12,26.0]],[[169.2,42.15],[169.22,0.14216157],[169.23,15.80621557],[169.24,32.691515],[179.2,2.0]]]
["bitfinex","SOLUSD",1754352382254,[[169.18,0.78],[169.17,6.11112311],[169.16,0.06],[169.13,14.78117678],[169.12,26.0]],[[169.2,42.15],[169.22,0.14216157],[169.23,21.71545335],[169.24,26.0],[179.2,2.0]]]
["bitfinex","SOLUSD",1754352382459,[[169.18,0.78],[169.17,6.11112311],[169.16,0.06],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.22,0.14216157],[169.23,21.71545335],[169.24,32.111124],[169.65,442.1]]]
["bitfinex","SOLUSD",1754352382961,[[169.18,0.78],[169.17,6.11112311],[169.16,0.06],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.22,6.05168396],[169.23,15.80621557],[169.24,32.111124],[169.35,29.5255257]]]
["bitfinex","SOLUSD",1754352383180,[[169.18,0.78],[169.17,6.11112311],[169.16,0.06],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.22,6.05168396],[169.23,15.80621557],[169.24,32.111124],[169.3,52.56]]]
["bitfinex","SOLUSD",1754352383349,[[169.18,0.78],[169.17,6.11112311],[169.16,0.06],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.22,6.05168396],[169.23,15.80621557],[169.24,32.111124],[169.3,42.56]]]
["bitfinex","SOLUSD",1754352383855,[[169.18,0.78],[169.17,6.11112311],[169.16,0.06],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.22,6.05168396],[169.23,15.80621557],[169.24,32.111124],[169.3,52.56]]]
["bitfinex","SOLUSD",1754352384060,[[169.18,0.78],[169.17,6.11112311],[169.16,0.06],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.22,6.75168396],[169.23,15.10621557],[169.24,32.111124],[169.3,52.56]]]
["bitfinex","SOLUSD",1754352384355,[[169.18,0.06],[169.17,6.11112311],[169.16,0.06],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.22,6.75168396],[169.23,15.10621557],[169.24,32.111124],[169.3,52.56]]]
["bitfinex","SOLUSD",1754352384554,[[169.18,0.06],[169.17,6.11112311],[169.16,0.78],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.22,6.75168396],[169.23,15.10621557],[169.24,32.111124],[169.3,52.56]]]
["bitfinex","SOLUSD",1754352384780,[[169.18,0.06],[169.17,0.2],[169.16,6.69146414],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.22,6.75168396],[169.23,15.10621557],[169.24,32.111124],[169.3,52.56]]]
["bitfinex","SOLUSD",1754352385973,[[169.18,0.06],[169.17,0.2],[169.16,6.69146414],[169.13,35.98117678],[169.12,26.0]],[[169.2,42.15],[169.21,5.90984924],[169.22,0.84216157],[169.23,15.10621557],[169.24,32.111124]]]
["bitfinex","SOLUSD",1754352386179,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,5.9117989],[169.14,0.72]],[[169.19,0.7],[169.2,42.15],[169.21,5.90984924],[169.22,0.14216157],[169.23,15.10621557]]]
["bitfinex","SOLUSD",1754352386546,[[169.18,0.06],[169.17,0.2],[169.16,5.97125988],[169.15,0.72],[168.67,445.4]],[[169.19,0.7],[169.2,42.15],[169.22,6.05171729],[169.23,15.10621557],[169.51,38.83923738]]]
["bitfinex","SOLUSD",1754352386752,[[169.18,0.06],[169.17,0.2],[169.16,6.69125988],[169.08,39.57158812],[169.07,189.7]],[[169.2,42.15],[169.21,0.7],[169.22,6.05171729],[169.23,15.10621557],[169.33,30.57037442]]]
["bitfinex","SOLUSD",1754352387169,[[169.18,0.06],[169.17,0.2],[169.16,6.69125988],[169.08,39.57158812],[169.07,189.7]],[[169.2,42.85],[169.22,6.05171729],[169.23,15.10621557],[169.33,30.57037442],[179.02,2.6998795]]]
["bitfinex","SOLUSD",1754352387457,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,5.91220348],[169.13,21.92]],[[169.19,0.7],[169.2,42.15],[169.22,0.14216157],[169.23,15.10621557],[169.24,46.8833019]]]
["bitfinex","SOLUSD",1754352387670,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,5.91220348],[169.13,21.92]],[[169.19,0.7],[169.2,42.15],[169.22,0.14216157],[169.23,15.10621557],[169.24,40.7721779]]]
["bitfinex","SOLUSD",1754352387977,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,21.2],[169.11,6.63322476]],[[169.19,15.94837714],[169.2,42.15],[169.21,26.0],[169.22,17.28420662],[169.23,15.10621557]]]
["bitfinex","SOLUSD",1754352388172,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,21.2],[169.11,6.63322476]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,17.14204505],[169.26,20.89880197]]]
["bitfinex","SOLUSD",1754352388372,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,21.2],[169.11,0.72]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,17.14204505],[169.26,20.89880197]]]
["bitfinex","SOLUSD",1754352388675,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.11,6.63320764],[169.08,26.0]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,17.14204505],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352389277,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.11,6.63320764],[169.08,26.0]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,17.17204505],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352389959,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.11,0.72],[169.1,5.91355176]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,17.17204505],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352390368,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.11,0.72],[169.09,5.91389294]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,17.17204505],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352391178,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.11,0.72],[169.01,72.68382271]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,17.17204505],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352391551,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.01,72.68382271],[150.97,0.075]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,17.17204505],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352391752,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.12,0.71],[169.01,72.68382271]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,17.17204505],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352391972,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.12,0.71],[169.01,72.68382271]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,14.80399005],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352392166,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.11,0.71],[169.09,5.9137522]],[[169.19,24.22750794],[169.2,42.15],[169.21,26.0],[169.22,14.80399005],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352392376,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.11,0.71],[169.1,5.91360218]],[[169.19,24.22750794],[169.2,42.15],[169.21,26.0],[169.22,14.80399005],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352392755,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.12,0.71],[169.1,5.91360218]],[[169.19,24.22750794],[169.2,42.15],[169.21,26.0],[169.22,14.80399005],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352393588,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,5.91329067]],[[169.19,24.22750794],[169.2,42.15],[169.21,26.0],[169.22,14.80399005],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352394571,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,0.71],[169.12,5.91282416]],[[169.19,24.22750794],[169.2,42.15],[169.21,26.0],[169.22,14.80399005],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352394989,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.71],[169.12,5.91282416]],[[169.19,21.85889194],[169.2,42.15],[169.21,26.0],[169.22,14.80399005],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352395382,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.71],[169.12,5.91282416]],[[169.19,21.85889194],[169.2,44.518476],[169.21,26.0],[169.22,14.80399005],[169.23,29.54569122]]]
["bitfinex","SOLUSD",1754352395590,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.71],[169.13,5.91227766]],[[169.19,21.15889194],[169.2,44.518476],[169.21,26.0],[169.22,14.80399005],[169.26,15.84804021]]]
["bitfinex","SOLUSD",1754352395885,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.13,5.9125007],[169.04,39.57848452]],[[169.19,63.07673037],[169.2,2.398476],[169.21,26.71],[169.22,14.80399005],[169.26,15.84804021]]]
["bitfinex","SOLUSD",1754352396063,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.13,5.9125007],[169.04,39.57848452]],[[169.19,63.21889194],[169.2,0.03],[169.21,26.71],[169.22,14.80399005],[169.25,153.14923824]]]
["bitfinex","SOLUSD",1754352396266,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.13,5.9125007],[169.04,39.57848452]],[[169.19,63.21889194],[169.2,0.03],[169.21,29.078336],[169.22,14.80399005],[169.25,153.14923824]]]
["bitfinex","SOLUSD",1754352396466,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.13,5.9125007],[169.04,39.57848452]],[[169.19,63.21889194],[169.2,0.03],[169.21,28.368336],[169.22,14.80399005],[169.25,153.14923824]]]
["bitfinex","SOLUSD",1754352396793,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,0.71],[169.12,5.91283895]],[[169.19,63.92889194],[169.2,0.03],[169.21,28.368336],[169.22,14.80399005],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352397662,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,0.71],[169.12,5.91283895]],[[169.19,63.92889194],[169.2,0.03],[169.21,26.0],[169.22,14.80399005],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352397858,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,0.71],[169.13,5.9126001]],[[169.19,63.92889194],[169.2,2.398335],[169.21,26.0],[169.22,14.80399005],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352398081,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.71],[169.13,5.9126001]],[[169.19,63.92889194],[169.2,0.03],[169.21,26.0],[169.22,14.80399005],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352398390,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.71],[169.13,5.9126001]],[[169.19,63.92889194],[169.2,0.03],[169.21,28.368335],[169.22,14.80399005],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352398587,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.71],[169.13,5.9126001]],[[169.19,63.21889194],[169.2,0.03],[169.21,29.078335],[169.22,14.80399005],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352398789,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.9120453],[169.07,26.0]],[[169.19,63.07673037],[169.2,0.03],[169.21,26.71],[169.22,14.94615162],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352398991,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.9120453],[169.07,26.0]],[[169.19,63.07673037],[169.2,0.03],[169.21,26.71],[169.22,17.31434662],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352399177,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.13,5.91249456],[169.08,2.368195]],[[169.19,63.07673037],[169.2,0.03],[169.21,26.71],[169.22,17.31434662],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352399368,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.13,5.91249456],[168.87,23.14236492]],[[169.19,63.03673037],[169.2,0.03],[169.21,26.71],[169.22,17.31434662],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352399569,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.13,5.91249456],[169.08,2.368196]],[[169.19,63.03673037],[169.2,0.03],[169.21,26.71],[169.22,17.31434662],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352399993,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.09,21.2]],[[169.19,63.88889194],[169.2,0.03],[169.21,26.0],[169.22,17.31434662],[169.23,29.54580547]]]
["bitfinex","SOLUSD",1754352400300,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.09,21.2]],[[169.19,67.84877503],[169.2,0.03],[169.21,26.0],[169.22,17.17218505],[169.23,29.54580547]]]
["bitfinex","SOLUSD",1754352400971,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.09,21.2]],[[169.19,67.84877503],[169.2,0.03],[169.21,26.0],[169.22,17.17218505],[169.23,34.49504371]]]
["bitfinex","SOLUSD",1754352401491,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,5.91320644]],[[169.19,67.84877503],[169.2,0.03],[169.21,26.0],[169.22,17.17218505],[169.23,34.49504371]]]
["bitfinex","SOLUSD",1754352401790,[[169.18,0.06],[169.17,0.2],[169.16,0.06]],[[169.19,67.84877503],[169.2,0.03],[169.21,26.0],[169.22,17.17218505]]]
["bitfinex","SOLUSD",1754352401791,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.1,14.78380012],[169.06,0.2]],[[169.19,57.26837714],[169.2,0.03],[169.21,26.71],[169.22,17.17218505],[169.24,8.03875065]]]
["bitfinex","SOLUSD",1754352401996,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.1,14.78380012],[169.06,0.2]],[[169.19,63.17889194],[169.2,0.03],[169.21,26.71],[169.22,17.17218505],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352402190,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.9120087],[169.1,14.78380012]],[[169.19,63.17889194],[169.2,0.03],[169.21,26.71],[169.22,17.17218505],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352402598,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91224204],[169.1,14.78380012]],[[169.19,63.03673037],[169.2,0.03],[169.21,26.71],[169.22,17.17218505],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352402773,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91224204],[169.1,14.78380012]],[[169.19,63.03673037],[169.2,0.03],[169.21,26.71],[169.22,17.31434662],[169.24,3.08951241]]]
["bitfinex","SOLUSD",1754352403100,[[169.18,0.77],[169.17,0.2],[169.16,0.06],[169.15,5.91177891],[169.12,14.78214771]],[[169.19,42.02],[169.2,5.94030489],[169.21,15.10621557],[169.22,26.03],[169.23,0.71]]]
["bitfinex","SOLUSD",1754352403299,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91212549],[169.09,35.98423794]],[[169.19,42.02],[169.2,5.94030489],[169.21,15.10621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352403508,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91212549],[169.09,35.98423794]],[[169.19,42.02],[169.2,5.94030489],[169.21,15.81621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352404376,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91212549],[169.09,38.35229294]],[[169.19,42.02],[169.2,5.94030489],[169.21,15.81621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352405288,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91212549],[169.09,61.98423794]],[[169.19,47.9305148],[169.2,0.74],[169.21,15.10621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352405792,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,6.62212549],[169.09,61.98423794]],[[169.19,48.6405148],[169.2,0.03],[169.21,15.10621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352405978,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,6.62212549],[169.09,61.98423794]],[[169.19,48.6405148],[169.2,0.03],[169.21,15.10621557],[169.22,26.03],[169.23,14.91509231]]]
["bitfinex","SOLUSD",1754352406179,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.71],[169.14,5.91212549]],[[169.19,48.6405148],[169.2,0.03],[169.21,15.10621557],[169.22,28.398055],[169.23,14.91509231]]]
["bitfinex","SOLUSD",1754352406379,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,0.71],[169.14,5.91212549]],[[169.19,47.9305148],[169.2,0.03],[169.21,15.81621557],[169.22,28.398055],[169.23,14.91509231]]]
["bitfinex","SOLUSD",1754352407103,[[169.18,0.77],[169.17,0.2],[169.16,0.06],[169.14,5.91212549],[169.11,14.78313942]],[[169.19,42.02],[169.2,5.9402718],[169.21,15.10621557],[169.22,26.03],[169.23,14.91509231]]]
["bitfinex","SOLUSD",1754352407271,[[169.18,0.77],[169.17,0.2],[169.16,0.06],[169.14,5.91214798],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.9402718],[169.21,15.10621557],[169.22,26.03],[169.23,15.62509231]]]
["bitfinex","SOLUSD",1754352407476,[[169.18,0.77],[169.17,0.2],[169.16,0.06],[169.14,5.91214798],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.9402718],[169.21,15.10621557],[169.22,26.74],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352407778,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91214798],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.9402718],[169.21,15.10621557],[169.22,26.74],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352408297,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.15,5.91184924],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.9402718],[169.21,15.10621557],[169.22,26.74],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352408470,[[169.18,0.06],[169.17,0.91],[169.16,0.06],[169.15,5.91184924],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.9402718],[169.21,15.10621557],[169.22,26.74],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352409479,[[169.18,0.77],[169.17,0.2],[169.16,0.06],[169.15,5.91184924],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.9402718],[169.21,15.10621557],[169.22,26.74],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352409684,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91213661],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.9402718],[169.21,15.10621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352409888,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91213661],[169.11,14.78313942]],[[169.19,47.9105148],[169.2,0.03],[169.21,15.81621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352410076,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91213661],[169.11,14.78313942]],[[169.19,47.9105148],[169.2,0.03],[169.21,15.81621557],[169.22,26.03],[169.23,14.91509231]]]
["bitfinex","SOLUSD",1754352410274,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91213661],[169.11,14.78313942]],[[169.19,47.9105148],[169.2,0.03],[169.21,15.81621557],[169.22,28.398055],[169.23,14.91509231]]]
["bitfinex","SOLUSD",1754352411302,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,6.62213661],[169.11,14.78313942]],[[169.19,48.6205148],[169.2,0.03],[169.21,15.10621557],[169.22,28.398055],[169.23,14.91509231]]]
["bitfinex","SOLUSD",1754352411596,[[169.18,0.06],[169.17,0.91],[169.16,0.06],[169.15,5.91182848],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.94029136],[169.21,15.81621557],[169.22,26.03],[169.23,14.91509231]]]
["bitfinex","SOLUSD",1754352411776,[[169.18,0.06],[169.17,0.91],[169.16,0.06],[169.15,5.91182848],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.94029136],[169.21,15.81621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352411975,[[169.18,0.06],[169.17,0.91],[169.16,0.06],[169.14,5.91213662],[169.11,14.78313942]],[[169.19,42.0],[169.2,5.94029136],[169.21,15.81621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352412176,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,5.91213662],[169.11,35.98313942]],[[169.19,42.0],[169.2,5.94029136],[169.21,15.81621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352412376,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91213662],[169.11,35.98313942]],[[169.19,41.94],[169.2,5.94029136],[169.21,15.81621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352412874,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.15,5.9118117],[169.11,35.98313942]],[[169.19,41.92],[169.2,5.94029136],[169.21,15.81621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352413286,[[169.18,0.06],[169.17,0.2],[169.16,0.77],[169.14,5.91215365],[169.11,35.98313942]],[[169.19,41.92],[169.2,5.94029136],[169.21,15.81621557],[169.22,26.03],[169.23,17.28314731]]]
["bitfinex","SOLUSD",1754352413525,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,0.71],[169.11,27.11303973]],[[169.19,63.78889194],[169.2,0.03],[169.21,14.77460745],[169.22,26.03],[169.23,2.51021657]]]
["bitfinex","SOLUSD",1754352413800,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.14,0.71],[169.11,27.11303973]],[[169.19,67.74883012],[169.2,0.03],[169.21,14.77460745],[169.22,26.03],[169.23,2.368055]]]
["bitfinex","SOLUSD",1754352415420,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,27.11303973]],[[169.19,67.74883012],[169.2,0.03],[169.21,14.77460745],[169.22,26.03],[169.23,2.368055]]]
["bitfinex","SOLUSD",1754352415901,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,27.11303973]],[[169.19,67.74883012],[169.2,0.03],[169.21,14.77460745],[169.22,26.03],[169.23,31.91364527]]]
["bitfinex","SOLUSD",1754352416090,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,27.1132871]],[[169.19,67.74883012],[169.2,0.03],[169.21,14.77460745],[169.22,26.03],[169.23,36.8635358]]]
["bitfinex","SOLUSD",1754352416294,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,27.1132871]],[[169.19,67.74883012],[169.2,0.03],[169.21,14.77460745],[169.22,26.03],[169.23,31.91364527]]]
["bitfinex","SOLUSD",1754352416610,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,27.1132871]],[[169.19,67.74883012],[169.2,0.03],[169.21,14.77460745],[169.22,26.03],[169.23,29.54559027]]]
["bitfinex","SOLUSD",1754352416910,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,27.1132871]],[[169.19,67.74883012],[169.2,2.398476],[169.21,14.77460745],[169.22,26.03],[169.23,29.54559027]]]
["bitfinex","SOLUSD",1754352417314,[[169.18,0.06],[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,21.2]],[[169.19,67.74883012],[169.2,2.398476],[169.21,14.77460745],[169.22,26.03],[169.23,29.54559027]]]
["bitfinex","SOLUSD",1754352417493,[[169.17,0.2],[169.16,0.06],[169.13,0.71],[169.11,21.2]],[[169.19,67.74883012],[169.2,2.398476],[169.21,14.77460745],[169.22,26.03],[169.23,29.54559027]]]
["bitfinex","SOLUSD",1754352417494,[[169.17,0.2],[169.16,0.06],[169.1,0.71],[169.07,47.2],[169.06,0.2]],[[169.18,41.24837714],[169.19,67.74883012],[169.2,0.03],[169.21,14.77460745],[169.22,4.97989053]]]
["bitfinex","SOLUSD",1754352417696,[[169.17,0.2],[169.16,0.06],[169.1,0.71],[169.07,21.2],[169.06,0.2]],[[169.18,19.91831532],[169.19,50.1994108],[169.2,4.97989053],[169.21,14.77460745],[169.22,0.03]]]
["bitfinex","SOLUSD",1754352418014,[[169.17,0.2],[169.16,0.06],[169.1,0.71],[169.07,21.2],[169.06,0.2]],[[169.18,19.91831532],[169.19,50.1994108],[169.2,4.97989053],[169.21,17.86482981],[169.22,8.06158194]]]
["bitfinex","SOLUSD",1754352418201,[[169.17,0.2],[169.16,0.06],[169.1,0.71],[169.07,21.2],[169.06,0.2]],[[169.18,19.91831532],[169.19,50.1994108],[169.2,4.97989053],[169.21,17.86482981],[169.22,14.66023456]]]
["bitfinex","SOLUSD",1754352418595,[[169.16,0.06],[169.1,0.71],[169.07,27.11446258],[169.06,0.2],[168.92,45.71719144]],[[169.17,47.01742914],[169.18,19.91831532],[169.19,44.288896],[169.2,4.97989053],[169.21,17.86482981]]]
["bitfinex","SOLUSD",1754352418799,[[169.16,0.06],[169.1,0.71],[169.07,27.11446258],[169.06,0.2],[168.92,45.71719144]],[[169.17,93.56736732],[169.18,0.14216157],[169.19,2.368896],[169.2,4.97989053],[169.21,17.86482981]]]
["bitfinex","SOLUSD",1754352418985,[[169.16,0.06],[169.1,0.71],[169.07,21.2],[169.06,0.2],[169.05,26.0]],[[169.17,93.70952889],[169.18,0.14216157],[169.19,2.368896],[169.2,4.97989053],[169.21,17.86482981]]]
["bitfinex","SOLUSD",1754352419186,[[169.08,0.69],[169.07,21.2],[169.06,6.1149343],[169.01,212.57671509],[168.99,41.92]],[[169.16,0.14216157],[169.17,113.13122758],[169.19,34.50393943],[169.2,0.03],[169.21,3.09022236]]]
["bitfinex","SOLUSD",1754352419404,[[169.08,0.69],[169.06,6.1149343],[169.02,35.9904483],[169.01,64.97671509],[169.0,47.35328844]],[[169.12,15.10621557],[169.15,67.9],[169.16,4.10209975],[169.17,25.33291226],[169.19,40.76157127]]]
["bitfinex","SOLUSD",1754352419609,[[169.09,0.69],[169.06,6.1149343],[169.02,35.9904483],[169.01,64.97671509],[169.0,47.49545001]],[[169.11,41.92],[169.12,15.10621557],[169.14,0.67],[169.15,26.0],[169.16,0.14216157]]]
["bitfinex","SOLUSD",1754352420102,[[169.09,0.69],[169.06,0.2],[169.05,5.9153125],[169.02,61.9904483],[169.01,64.97671509]],[[169.11,41.92],[169.12,15.10621557],[169.15,43.768828],[169.16,0.14216157],[169.21,9.68887498]]]
["bitfinex","SOLUSD",1754352420417,[[169.09,0.69],[169.06,6.11496515],[169.02,61.9904483],[169.01,64.97671509],[169.0,50.39909584]],[[169.11,41.92],[169.12,15.10621557],[169.13,0.67],[169.15,43.768828],[169.16,0.14216157]]]
["bitfinex","SOLUSD",1754352420596,[[169.1,0.69],[169.06,6.11496515],[169.02,61.9904483],[169.01,64.97671509],[169.0,50.39909584]],[[169.11,41.92],[169.12,15.10621557],[169.15,44.438828],[169.16,0.14216157],[169.2,148.23]]]
["bitfinex","SOLUSD",1754352420791,[[169.1,0.69],[169.07,5.91464846],[169.06,0.2],[169.02,61.9904483],[169.01,64.97671509]],[[169.11,41.92],[169.12,15.10621557],[169.15,44.438828],[169.16,0.14216157],[169.17,19.42169869]]]
["bitfinex","SOLUSD",1754352421095,[[169.1,0.69],[169.07,5.91464846],[169.06,0.2],[169.02,61.9904483],[169.01,64.97671509]],[[169.11,41.92],[169.12,21.0192332],[169.15,44.438828],[169.16,0.14216157],[169.17,19.42169869]]]
["bitfinex","SOLUSD",1754352421297,[[169.1,0.69],[169.07,5.91464846],[169.06,0.2],[169.02,61.9904483],[169.01,64.97671509]],[[169.11,41.92],[169.12,21.0192332],[169.15,26.67],[169.16,0.14216157],[169.17,19.42169869]]]
["bitfinex","SOLUSD",1754352421496,[[169.1,0.69],[169.07,5.91464846],[169.06,0.2],[169.02,61.9904483],[169.01,64.97671509]],[[169.11,41.92],[169.12,21.0192332],[169.15,32.584648],[169.16,0.14216157],[169.17,19.42169869]]]
["bitfinex","SOLUSD",1754352422223,[[169.1,0.69],[169.07,5.91464846],[169.06,0.2],[169.02,61.9904483],[169.01,70.89136309]],[[169.11,41.9],[169.12,21.0192332],[169.15,32.584648],[169.16,0.14216157],[169.17,19.42169869]]]
["bitfinex","SOLUSD",1754352423114,[[169.1,0.69],[169.07,5.91464846],[169.06,0.2],[169.02,61.9904483],[169.01,70.89136309]],[[169.11,41.9],[169.12,15.10621557],[169.13,5.91273803],[169.15,32.584648],[169.16,0.14216157]]]
["bitfinex","SOLUSD",1754352423313,[[169.1,0.69],[169.07,5.91464846],[169.06,0.2],[169.02,61.9904483],[169.01,70.89136309]],[[169.11,41.9],[169.12,21.01923311],[169.15,32.584648],[169.16,0.14216157],[169.2,163.17989053]]]
["bitfinex","SOLUSD",1754352423618,[[169.1,0.69],[169.07,5.91464846],[169.06,0.2],[169.02,61.9904483],[169.01,70.89136309]],[[169.12,21.01923311],[169.15,32.584648],[169.16,0.14216157],[169.2,163.17989053],[179.2,2.0]]]
["bitfinex","SOLUSD",1754352423823,[[169.1,0.69],[169.07,5.91464846],[169.06,0.2],[169.02,61.9904483],[169.01,70.89136309]],[[169.11,41.9],[169.12,21.01923311],[169.15,32.584648],[169.16,0.14216157],[169.2,163.17989053]]]
["bitfinex","SOLUSD",1754352424121,[[169.08,0.69],[169.06,6.11495797],[169.02,61.9904483],[169.01,70.89136309],[168.89,42.40768208]],[[169.11,41.9],[169.12,21.01923311],[169.14,0.67],[169.15,31.914648],[169.16,0.14216157]]]
["bitfinex","SOLUSD",1754352424300,[[169.06,6.11495797],[169.02,61.9904483],[169.01,70.89136309],[168.89,42.40768208],[168.2,16.5806756]],[[169.11,41.9],[169.12,21.01923311],[169.14,0.67],[169.15,31.914648],[169.16,0.14216157]]]
["bitfinex","SOLUSD",1754352424504,[[169.09,0.69],[169.06,6.11495797],[169.02,61.9904483],[169.01,70.89136309],[168.89,42.40768208]],[[169.11,41.9],[169.12,21.01923311],[169.13,0.67],[169.15,31.914648],[169.16,0.14216157]]]
["bitfinex","SOLUSD",1754352424816,[[169.09,0.69],[169.06,6.11495797],[169.02,61.9904483],[169.01,64.97671509],[169.0,50.39909484]],[[169.12,21.01923311],[169.13,0.67],[169.15,46.69456895],[169.16,0.14216157],[169.17,4.64366476]]]
["bitfinex","SOLUSD",1754352425014,[[169.09,0.69],[169.06,6.11495797],[169.02,61.9904483],[169.01,64.97671509],[169.0,50.39909484]],[[169.11,41.88],[169.12,21.01923311],[169.13,0.67],[169.15,46.69456895],[169.16,0.14216157]]]
["bitfinex","SOLUSD",1754352425924,[[169.06,0.2],[169.04,0.69],[169.02,26.0],[169.01,64.97671509],[169.0,0.14216157]],[[169.1,0.67],[169.11,47.79337078],[169.12,15.10621557],[169.13,14.78176097],[169.15,31.914648]]]
["bitfinex","SOLUSD",1754352426099,[[169.06,0.2],[169.04,0.69],[169.02,5.91616254],[169.01,64.97671509],[168.95,60.79341067]],[[169.09,42.53],[169.11,5.91337078],[169.12,15.10621557],[169.13,14.92392254],[169.15,26.0]]]
["bitfinex","SOLUSD",1754352426425,[[169.06,0.2],[169.01,64.97671509]],[[169.09,42.53],[169.11,5.91337078],[169.12,15.10621557],[169.15,26.0]]]
["bitfinex","SOLUSD",1754352426426,[[169.06,0.2],[169.01,0.69],[168.97,17.771986],[168.96,14.79569221],[168.94,21.2]],[[169.07,15.10621557],[169.08,41.88],[169.09,26.67],[169.1,0.14216157],[169.11,20.69664793]]]
["bitfinex","SOLUSD",1754352426613,[[169.06,0.2],[169.01,0.69],[168.96,14.79569221],[168.94,21.2],[168.91,51.9]],[[169.07,15.24837714],[169.08,42.55],[169.09,26.0],[169.11,20.69664793],[169.14,14.94989053]]]
["bitfinex","SOLUSD",1754352426790,[[169.06,0.2],[169.01,0.69],[168.96,14.79569221],[168.94,38.971986],[168.92,39.59885942]],[[169.07,15.91837714],[169.08,41.88],[169.09,26.0],[169.11,20.69664793],[169.14,10.0]]]
["bitfinex","SOLUSD",1754352426990,[[169.06,0.2],[169.01,0.69],[169.0,5.91703795],[168.96,14.79569221],[168.94,38.971986]],[[169.07,15.91837714],[169.08,41.88],[169.09,26.0],[169.11,20.69664793],[169.14,10.0]]]
["bitfinex","SOLUSD",1754352427195,[[169.06,0.2],[169.01,0.69],[169.0,5.91703795],[168.96,40.79569221],[168.94,38.971986]],[[169.07,21.83308702],[169.08,41.88],[169.09,26.0],[169.11,14.78327715],[169.14,10.0]]]
["bitfinex","SOLUSD",1754352427518,[[169.06,0.2],[169.01,0.69],[168.96,40.79569221],[168.94,38.971986]],[[169.07,21.83308702],[169.08,41.88],[169.09,26.0],[169.11,14.78327715],[169.14,10.0]]]
["bitfinex","SOLUSD",1754352427519,[[169.06,0.2],[169.01,5.91675198],[168.96,40.79569221],[168.94,38.971986],[168.75,23.14236492]],[[169.07,21.16308702],[169.09,26.0],[169.11,14.78327715],[169.14,10.0],[169.17,4.64366476]]]
["bitfinex","SOLUSD",1754352427706,[[169.06,0.2],[169.02,5.91639317],[168.99,14.79370859],[168.96,58.50436945],[168.94,38.971986]],[[169.07,41.9],[169.08,15.10621557],[169.09,31.91431694],[169.1,0.67],[169.11,0.14216157]]]
["bitfinex","SOLUSD",1754352428021,[[169.06,0.2],[169.01,5.91672906],[168.96,17.7078642],[168.94,38.971986],[168.76,23.14236492]],[[169.07,42.57],[169.08,15.10621557],[169.09,31.91431694],[169.11,0.14216157],[169.12,32.55467988]]]
["bitfinex","SOLUSD",1754352428200,[[169.06,0.2],[169.02,6.60640759],[168.98,14.79449624],[168.97,26.0],[168.94,38.971986]],[[169.07,42.57],[169.08,15.10621557],[169.09,31.91431694],[169.11,0.14216157],[169.12,32.55467988]]]
["bitfinex","SOLUSD",1754352428798,[[169.06,0.89],[169.04,5.91571666],[169.0,14.79262848],[168.97,26.0],[168.96,29.59252895]],[[169.09,26.0],[169.1,5.91373931],[169.11,0.14216157],[169.12,32.55467988],[169.15,14.66176006]]]
["bitfinex","SOLUSD",1754352429025,[[169.06,0.89],[168.98,0.14216157],[168.97,47.2],[168.96,32.51886717],[168.95,10.59189109]],[[169.11,26.0],[169.12,15.77621557],[169.15,14.78037084],[169.16,6.18828262],[169.17,9.59355529]]]
["bitfinex","SOLUSD",1754352429210,[[169.07,0.69],[169.06,6.11504219],[169.02,14.79092638],[169.0,0.14216157],[168.99,26.0]],[[169.1,41.92],[169.12,26.0],[169.13,15.10621557],[169.14,0.81216157],[169.15,14.78037084]]]
["bitfinex","SOLUSD",1754352429409,[[169.08,0.69],[169.06,6.11504219],[169.02,14.79092638],[169.0,0.14216157],[168.99,43.76988]],[[169.09,41.92],[169.12,26.0],[169.13,15.10621557],[169.14,15.462628],[169.15,14.78037084]]]
["bitfinex","SOLUSD",1754352429709,[[169.08,0.69],[169.06,0.2],[169.05,5.91530205],[169.02,14.79092638],[169.0,0.14216157]],[[169.09,41.94],[169.12,32.58325398],[169.13,15.10621557],[169.14,14.93478957],[169.15,14.78037084]]]
["bitfinex","SOLUSD",1754352430024,[[169.06,0.89],[169.05,5.91530205],[169.02,14.79092638],[169.0,0.14216157],[168.96,42.51886717]],[[169.09,41.94],[169.11,0.67],[169.12,31.91325398],[169.13,15.10621557],[169.14,14.93478957]]]
["bitfinex","SOLUSD",1754352430921,[[169.06,0.89],[169.05,5.91530205],[169.02,14.79092638],[168.96,42.51886717],[150.82,17.6]],[[169.09,41.94],[169.11,0.67],[169.12,31.91325398],[169.13,15.10621557],[169.14,14.93478957]]]
["bitfinex","SOLUSD",1754352431221,[[169.06,0.89],[169.05,5.91530205],[169.02,14.79092638],[168.99,26.0],[168.98,21.34216157]],[[169.09,41.94],[169.11,0.67],[169.12,31.91325398],[169.13,15.10621557],[169.14,14.93478957]]]
["bitfinex","SOLUSD",1754352431612,[[169.06,0.89],[169.05,5.91530205],[169.04,0.06],[169.02,14.79092638],[168.99,26.0]],[[169.09,41.94],[169.11,6.58358631],[169.12,26.0],[169.13,15.10621557],[169.14,0.14216157]]]
["bitfinex","SOLUSD",1754352432125,[[169.06,0.2],[169.04,6.66565386],[168.99,40.79319505],[168.97,14.790926],[168.95,157.6]],[[169.09,42.61],[169.12,26.0],[169.13,29.88807676],[169.14,0.14216157],[169.15,14.790926]]]
["bitfinex","SOLUSD",1754352432728,[[169.06,0.2],[169.04,6.66565386],[168.99,40.79319505],[168.96,42.51886717],[168.95,147.6]],[[169.09,42.61],[169.12,26.0],[169.13,29.88807676],[169.14,0.14216157],[169.15,14.790926]]]
["bitfinex","SOLUSD",1754352432909,[[169.06,0.2],[169.04,6.66565386],[168.99,61.99319505],[168.98,0.14216157],[168.96,180.11886717]],[[169.09,42.61],[169.12,26.0],[169.13,29.88807676],[169.14,0.14216157],[169.15,14.790926]]]
["bitfinex","SOLUSD",1754352433504,[[169.06,0.2],[169.04,6.66565386],[168.99,61.99319505],[168.98,0.14216157],[168.96,197.89085217]],[[169.09,42.61],[169.12,26.0],[169.13,29.88807676],[169.14,0.14216157],[169.15,14.790926]]]
["bitfinex","SOLUSD",1754352433829,[[169.06,0.2],[169.04,6.66565386],[168.99,61.99319505],[168.98,0.14216157],[168.96,197.89085217]],[[169.09,48.52402604],[169.12,26.0],[169.13,29.88807676],[169.14,0.14216157],[169.15,14.790926]]]
["bitfinex","SOLUSD",1754352434332,[[169.06,0.2],[169.04,0.06],[169.02,5.916175],[169.01,0.69],[168.99,61.99319505]],[[169.08,0.67],[169.09,47.85402604],[169.12,26.0],[169.13,29.88807676],[169.14,0.14216157]]]
["bitfinex","SOLUSD",1754352434515,[[169.06,0.2],[169.04,0.06],[169.02,6.606175],[168.99,61.99319505],[168.93,14.67752367]],[[169.07,42.59],[169.09,5.91402604],[169.11,26.0],[169.13,29.88807676],[169.14,0.14216157]]]
["bitfinex","SOLUSD",1754352434704,[[169.06,0.2],[169.04,0.06],[169.02,27.806175],[168.99,40.79319505],[168.95,17.771986]],[[169.07,42.59],[169.09,5.91402604],[169.11,26.0],[169.13,29.88807676],[169.14,0.14216157]]]
["bitfinex","SOLUSD",1754352434906,[[169.06,0.2],[169.04,0.06],[169.02,27.806175],[168.99,40.79319505],[168.96,177.19252895]],[[169.07,42.59],[169.09,5.91402604],[169.1,15.10621557],[169.11,40.92576916],[169.13,15.10621557]]]
["bitfinex","SOLUSD",1754352435106,[[169.06,0.2],[169.04,0.06],[169.02,27.806175],[168.99,40.79319505],[168.96,177.19252895]],[[169.07,42.59],[169.09,5.91402604],[169.1,15.10621557],[169.11,40.92576916],[169.17,157.79355529]]]
["bitfinex","SOLUSD",1754352435326,[[169.06,0.2],[169.04,0.06],[169.02,0.69],[169.01,5.91680374],[168.99,21.2]],[[169.07,57.69621557],[169.09,5.91402604],[169.1,15.10621557],[169.11,40.92576916],[169.17,157.7795767]]]
["bitfinex","SOLUSD",1754352435537,[[169.06,0.2],[169.04,0.06],[169.02,6.60642725],[168.99,21.2],[168.97,26.0]],[[169.07,57.69621557],[169.09,5.91402604],[169.11,40.92576916],[169.15,54.35068939],[169.16,17.11951513]]]
["bitfinex","SOLUSD",1754352435905,[[169.06,0.2],[169.04,0.06],[169.02,6.60642725],[168.99,21.2],[168.98,14.79451024]],[[169.07,63.61092545],[169.11,40.92576916],[169.15,54.35068939],[169.16,17.11951513],[169.22,9.92797894]]]
["bitfinex","SOLUSD",1754352436318,[[169.06,0.2],[169.04,0.06],[169.02,6.60642725],[168.99,21.2],[168.98,14.79451024]],[[169.07,63.61092545],[169.11,40.92576916],[169.15,39.55976339],[169.16,17.11951513],[169.22,9.92797894]]]
["bitfinex","SOLUSD",1754352436804,[[169.06,0.2],[169.04,0.06],[169.03,0.69],[169.02,5.91642725],[168.99,21.2]],[[169.07,62.94092545],[169.09,0.67],[169.11,40.92576916],[169.15,29.55976339],[169.16,27.11951513]]]
["bitfinex","SOLUSD",1754352437004,[[169.06,0.2],[169.04,5.97573324],[169.0,14.79276674],[168.99,21.2],[168.96,29.59236449]],[[169.07,41.92],[169.09,6.58406287],[169.1,15.10621557],[169.11,47.53219616],[169.15,29.55976339]]]
["bitfinex","SOLUSD",1754352437203,[[169.06,0.2],[169.04,0.75],[169.03,5.91604109],[169.0,14.79276674],[168.99,21.2]],[[169.07,41.92],[169.08,5.91445577],[169.09,0.67],[169.1,15.10621557],[169.11,40.92576916]]]
["bitfinex","SOLUSD",1754352437527,[[169.06,0.2],[169.04,0.75],[169.03,5.91604109],[169.0,14.79276674],[168.99,21.2]],[[169.09,6.58414358],[169.1,15.10621557],[169.11,40.92576916],[169.13,14.792767],[169.15,29.55976339]]]
["bitfinex","SOLUSD",1754352437834,[[169.06,0.2],[169.04,0.75],[169.03,5.91604109],[169.0,35.99276674],[168.94,162.89108429]],[[169.09,6.58414358],[169.1,15.10621557],[169.11,40.92576916],[169.13,14.792767],[169.15,29.55976339]]]
["bitfinex","SOLUSD",1754352438130,[[169.06,0.2],[169.04,0.75],[169.03,5.91604109],[169.0,35.99276674],[168.94,162.89108429]],[[169.08,41.9],[169.09,6.58414358],[169.1,15.10621557],[169.11,40.92576916],[169.13,14.792767]]]
["bitfinex","SOLUSD",1754352438331,[[169.06,0.2],[169.04,6.66570188],[169.0,35.99276674],[168.95,10.0],[168.94,152.89108429]],[[169.08,41.9],[169.09,6.58414358],[169.1,15.10621557],[169.11,26.14216157],[169.13,14.792767]]]
["bitfinex","SOLUSD",1754352438508,[[169.06,0.2],[169.05,0.69],[169.04,5.97570188],[169.0,35.99276674],[168.95,10.0]],[[169.07,41.9],[169.09,6.58414358],[169.1,15.10621557],[169.11,26.14216157],[169.13,14.792767]]]
["bitfinex","SOLUSD",1754352438702,[[169.06,0.2],[169.05,0.69],[169.04,5.97570188],[169.0,35.99276674],[168.95,10.0]],[[169.09,6.58414358],[169.1,15.10621557],[169.11,26.14216157],[169.13,14.792767]]]
["bitfinex","SOLUSD",1754352438703,[[169.06,0.2],[169.05,0.69],[169.04,5.97570188],[169.0,35.99276674],[168.95,10.0]],[[169.09,0.67],[169.1,21.01999613],[169.11,26.14216157],[169.13,14.792767],[169.17,152.84366476]]]
["bitfinex","SOLUSD",1754352438906,[[169.07,0.69],[169.06,0.2],[169.04,0.06],[169.02,14.7908756],[169.0,47.2]],[[169.08,41.9],[169.11,6.58344325],[169.17,152.84366476],[169.18,2.98839251],[169.19,44.48996084]]]
["bitfinex","SOLUSD",1754352439208,[[169.08,0.69],[169.06,6.11494965],[169.04,0.06],[169.02,14.7908756],[169.0,47.2]],[[169.09,41.9],[169.13,15.77621557],[169.15,5.975702],[169.16,3.12118138],[169.17,4.64366476]]]
["bitfinex","SOLUSD",1754352439426,[[169.08,0.69],[169.06,6.11494965],[169.04,0.06],[169.02,14.7908756],[169.0,47.2]],[[169.09,41.9],[169.13,41.10621557],[169.14,14.92356535],[169.15,5.975702],[169.16,3.12118138]]]
["bitfinex","SOLUSD",1754352439632,[[169.06,6.11494965],[169.04,0.06],[169.02,14.7908756],[169.0,47.2],[150.97,0.075]],[[169.09,41.9],[169.12,0.67],[169.13,41.10621557],[169.14,14.92356535],[169.15,5.975702]]]
["bitfinex","SOLUSD",1754352439814,[[169.07,0.69],[169.06,6.11494965],[169.04,0.06],[169.02,14.7908756],[169.0,47.2]],[[169.09,41.9],[169.12,0.67],[169.13,41.10621557],[169.14,14.78140378],[169.15,5.975702]]]
["bitfinex","SOLUSD",1754352440015,[[169.06,0.2],[169.05,5.91533789],[169.04,0.06],[169.02,14.7908756],[169.0,47.2]],[[169.09,41.9],[169.12,5.91308161],[169.13,41.10621557],[169.14,14.78140378],[169.15,5.975702]]]
["bitfinex","SOLUSD",1754352440237,[[169.06,0.89],[169.05,5.91533789],[169.04,0.06],[169.02,14.7908756],[169.0,47.2]],[[169.09,41.9],[169.11,0.67],[169.12,5.91308161],[169.13,41.10621557],[169.14,14.92356535]]]
["bitfinex","SOLUSD",1754352441032,[[169.06,0.89],[169.05,5.91533789],[169.04,0.06],[169.02,14.7908756],[169.0,47.2]],[[169.09,41.9],[169.11,6.5836116],[169.13,41.10621557],[169.14,14.92356535],[169.39,23.19528419]]]
["bitfinex","SOLUSD",1754352441438,[[169.06,0.89],[169.05,5.91533789],[169.04,0.06],[169.02,14.7908756],[169.0,47.2]],[[169.09,41.9],[169.1,5.91366761],[169.11,0.67],[169.13,41.10621557],[169.14,14.92356535]]]
["bitfinex","SOLUSD",1754352442012,[[169.07,0.69],[169.06,20.90242399],[169.04,0.06],[169.03,26.0],[169.01,15.24837714]],[[169.16,0.03],[169.18,0.03],[169.19,15.10621557],[169.2,4.96591194],[169.22,16.62865262]]]
["bitfinex","SOLUSD",1754352442326,[[169.06,0.2],[169.05,6.60531531],[169.04,0.06],[169.03,14.78955824],[169.01,21.34216157]],[[169.13,0.14216157],[169.14,15.10621557],[169.15,89.24169375],[169.16,0.03],[169.17,5.915337]]]
["bitfinex","SOLUSD",1754352442529,[[169.06,0.89],[169.04,0.06],[169.03,40.78955824],[169.01,21.34216157],[169.0,45.50102058]],[[169.12,42.55],[169.13,0.14216157],[169.14,15.10621557],[169.15,46.69169375],[169.16,0.03]]]
["bitfinex","SOLUSD",1754352442732,[[169.07,0.69],[169.06,0.2],[169.04,0.06],[169.03,40.78955824],[169.01,0.14216157]],[[169.12,42.55],[169.13,0.14216157],[169.14,15.10621557],[169.15,46.69169375],[169.16,0.03]]]
["bitfinex","SOLUSD",1754352442925,[[169.08,0.69],[169.06,6.11502581],[169.04,0.06],[169.03,40.78955824],[169.01,0.14216157]],[[169.12,48.46296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125],[169.16,0.03]]]
["bitfinex","SOLUSD",1754352443237,[[169.08,0.69],[169.06,6.11502581],[169.04,0.06],[169.03,40.78955824],[169.01,0.14216157]],[[169.11,0.67],[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125]]]
["bitfinex","SOLUSD",1754352443558,[[169.06,6.80502581],[169.04,0.06],[169.03,40.78955824],[169.01,0.14216157],[150.97,0.075]],[[169.11,0.67],[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125]]]
["bitfinex","SOLUSD",1754352443839,[[169.07,0.69],[169.06,6.11502581],[169.04,0.06],[169.03,40.78955824],[169.01,0.14216157]],[[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125],[169.61,111.74870152]]]
["bitfinex","SOLUSD",1754352444009,[[169.08,0.69],[169.07,5.91458078],[169.06,6.11502581],[169.04,0.06],[169.03,40.78955824]],[[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125],[169.61,111.74870152]]]
["bitfinex","SOLUSD",1754352444010,[[169.08,0.69],[169.07,5.91458078],[169.06,0.2],[169.04,0.06],[169.03,40.78955824]],[[169.12,48.46296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125],[169.2,0.03]]]
["bitfinex","SOLUSD",1754352444439,[[169.07,5.91458078],[169.06,0.2],[169.04,0.06],[169.03,40.78955824],[168.89,42.62]],[[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125],[169.2,0.03]]]
["bitfinex","SOLUSD",1754352444736,[[169.07,6.60458078],[169.06,0.2],[169.04,0.06],[169.03,40.78955824],[168.89,42.62]],[[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125],[169.2,0.03]]]
["bitfinex","SOLUSD",1754352444737,[[169.07,6.60458078],[169.06,0.2],[169.04,0.06],[169.03,40.78955824],[168.89,42.62]],[[169.11,0.67],[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125]]]
["bitfinex","SOLUSD",1754352444942,[[169.07,0.69],[169.06,6.11497165],[169.04,0.06],[169.03,40.78955824],[168.89,42.62]],[[169.11,0.67],[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125]]]
["bitfinex","SOLUSD",1754352445238,[[169.07,0.69],[169.06,6.11497165],[169.04,0.06],[169.03,40.78955824],[169.0,29.58568258]],[[169.11,0.67],[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125]]]
["bitfinex","SOLUSD",1754352445821,[[169.07,6.60466736],[169.06,0.2],[169.04,0.06],[169.03,40.78955824],[169.0,29.58568258]],[[169.11,0.67],[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125]]]
["bitfinex","SOLUSD",1754352446031,[[169.07,0.69],[169.06,6.11492508],[169.04,0.06],[169.03,40.78955824],[169.0,29.58568258]],[[169.11,0.67],[169.12,47.79296645],[169.13,0.14216157],[169.14,15.10621557],[169.15,40.77978125]]]
["bitfinex","SOLUSD",1754352446538,[[169.06,6.11492508],[169.04,0.06],[169.03,40.78955824],[169.0,29.58568258],[168.99,0.14216157]],[[169.1,0.67],[169.11,5.91337553],[169.12,41.88],[169.13,0.14216157],[169.14,15.10621557]]]
["bitfinex","SOLUSD",1754352447245,[[169.06,6.11492508],[169.04,0.06],[169.03,40.78955824],[169.0,29.58568258],[168.99,10.14216157]],[[169.1,0.67],[169.11,5.91337553],[169.12,41.88],[169.13,0.14216157],[169.14,15.10621557]]]
["bitfinex","SOLUSD",1754352447445,[[169.06,0.2],[169.04,0.06],[169.0,14.79211357],[168.96,187.19236449],[168.88,29.60568787]],[[169.09,41.92],[169.1,0.67],[169.11,21.0195911],[169.12,26.0],[169.13,0.14216157]]]
["bitfinex","SOLUSD",1754352447649,[[169.06,0.2],[169.04,0.06],[169.01,5.91679467],[168.96,21.2],[168.94,160.52120529]],[[169.08,15.91837714],[169.09,67.92],[169.11,5.91337553],[169.15,39.56026197],[169.16,7.05860668]]]
["bitfinex","SOLUSD",1754352447829,[[169.06,0.2],[169.04,0.06],[169.01,5.91679467],[168.97,26.0],[168.96,21.2]],[[169.08,15.91837714],[169.09,67.92],[169.11,5.91337553],[169.12,14.792114],[169.15,39.56026197]]]
["bitfinex","SOLUSD",1754352448150,[[169.06,0.2],[169.04,0.06],[168.96,21.2],[168.34,79.34525117],[168.28,51.26654254]],[[169.07,15.77621557],[169.08,0.14216157],[169.09,26.0],[169.11,14.78327715],[169.12,14.792114]]]
["bitfinex","SOLUSD",1754352448340,[[169.06,0.2],[169.04,0.75],[169.03,5.915856],[168.99,20.90842157],[168.97,26.14216157]],[[169.07,41.94],[169.08,26.0],[169.1,21.68987612],[169.11,14.92543872],[169.15,29.56026197]]]
["bitfinex","SOLUSD",1754352448528,[[169.06,0.2],[169.04,0.06],[169.03,5.915856],[168.99,14.79344957],[168.97,26.14216157]],[[169.07,42.61],[169.08,26.0],[169.1,21.01987612],[169.11,14.92543872],[169.15,29.56026197]]]
["bitfinex","SOLUSD",1754352448838,[[169.06,0.2],[169.04,0.06],[169.03,5.91604998],[169.02,0.69],[168.99,14.79344957]],[[169.07,41.94],[169.08,26.0],[169.09,0.67],[169.1,21.01987612],[169.11,14.92543872]]]
["bitfinex","SOLUSD",1754352449147,[[169.06,0.2],[169.04,0.06],[169.03,6.60604998],[168.99,14.79344957],[168.82,49.17924748]],[[169.07,41.94],[169.08,26.0],[169.1,21.01987612],[169.11,14.92543872],[169.14,17.773039]]]
["bitfinex","SOLUSD",1754352449346,[[169.06,0.2],[169.04,0.06],[169.03,6.60604998],[168.99,14.79344957],[168.82,49.17924748]],[[169.07,42.61],[169.08,26.0],[169.1,21.01987612],[169.11,14.92543872],[169.36,23.09528419]]]
["bitfinex","SOLUSD",1754352449545,[[169.06,0.2],[169.04,0.06],[169.03,0.69],[169.01,14.79169924],[168.82,49.17924748]],[[169.07,41.94],[169.1,21.68987612],[169.11,0.14216157],[169.13,6.60605],[169.14,14.78140566]]]
["bitfinex","SOLUSD",1754352449754,[[169.06,0.2],[169.04,6.66567835],[169.01,14.79169924],[168.99,26.0],[168.97,0.14216157]],[[169.07,41.94],[169.1,21.68987612],[169.11,26.14216157],[169.14,14.78140566],[169.37,65.79528419]]]
["bitfinex","SOLUSD",1754352450047,[[169.06,0.2],[169.04,6.66567835],[169.01,14.79169924],[168.99,26.0],[168.97,0.14216157]],[[169.07,41.94],[169.1,21.68987612],[169.11,26.14216157],[169.13,2.369738],[169.14,14.78140566]]]
["bitfinex","SOLUSD",1754352450249,[[169.06,0.2],[169.04,0.06],[169.02,0.69],[168.99,26.0],[168.98,14.7938622]],[[169.07,57.71621557],[169.1,15.10621557],[169.11,26.14216157],[169.12,14.78267074],[169.13,2.369738]]]
["bitfinex","SOLUSD",1754352450543,[[169.06,0.2],[169.05,5.91531497],[169.04,0.75],[168.99,26.0]],[[169.07,57.71621557],[169.1,15.10621557],[169.11,26.14216157],[169.12,14.78267074]]]
["bitfinex","SOLUSD",1754352450544,[[169.06,0.2],[169.05,5.91531497],[169.04,0.75],[169.0,14.79282992],[168.99,26.0]],[[169.07,41.94],[169.09,0.67],[169.1,5.91386873],[169.11,26.14216157],[169.12,14.78267074]]]
["bitfinex","SOLUSD",1754352450845,[[169.06,0.2],[169.05,6.60531497],[169.04,0.06],[169.0,35.99282992],[168.99,26.0]],[[169.07,41.94],[169.1,5.91386873],[169.11,41.77621557],[169.12,14.78267074],[169.15,2.369458]]]
["bitfinex","SOLUSD",1754352451068,[[169.06,0.2],[169.05,6.60531497],[169.04,0.06],[169.0,35.99282992],[168.99,26.0]],[[169.07,41.94],[169.1,5.91386873],[169.11,41.77621557],[169.12,14.78267074],[169.13,0.14216157]]]
["bitfinex","SOLUSD",1754352452039,[[169.06,6.80504164],[169.04,0.06],[169.0,50.78567703],[168.99,26.0],[168.98,25.84016315]],[[169.11,26.67],[169.12,26.0],[169.13,0.14216157]]]
["bitfinex","SOLUSD",1754352452040,[[169.06,6.80504164],[169.04,0.06],[169.0,50.78567703],[168.99,26.0],[168.98,25.84016315]],[[169.11,26.67],[169.12,26.0],[169.13,0.14216157],[169.14,15.10621557],[169.15,14.78051276]]]
["bitfinex","SOLUSD",1754352452328,[[169.06,0.2],[169.05,5.91515947],[169.04,0.75],[169.01,14.79126315],[169.0,21.2]],[[169.09,41.92],[169.1,0.67],[169.11,5.91338574],[169.13,26.14216157],[169.14,15.10621557]]]
["bitfinex","SOLUSD",1754352452526,[[169.06,0.2],[169.05,6.60515947],[169.04,0.06],[169.01,14.79126315],[169.0,21.2]],[[169.09,41.92],[169.1,0.67],[169.11,5.91338574],[169.13,26.14216157],[169.14,15.10621557]]]
["bitfinex","SOLUSD",1754352453236,[[169.06,6.80503007],[169.04,0.06],[169.01,14.79126315],[169.0,21.2],[168.98,25.24837714]],[[169.09,41.92],[169.1,0.67],[169.11,5.91338574],[169.13,26.14216157],[169.14,15.10621557]]]
["bitfinex","SOLUSD",1754352453741,[[169.06,0.89],[169.05,5.91531498],[169.04,0.06],[169.01,14.79126315],[169.0,21.2]],[[169.09,41.92],[169.1,0.67],[169.11,5.91338574],[169.13,26.14216157],[169.14,15.10621557]]]
["bitfinex","SOLUSD",1754352454526,[[169.06,6.80505647],[169.04,0.06],[169.01,14.79126315],[169.0,21.2],[168.79,23.14236492]],[[169.09,41.92],[169.1,0.67],[169.11,5.91338574],[169.13,26.14216157],[169.14,15.10621557]]]
["bitfinex","SOLUSD",1754352454839,[[169.06,6.80505647],[169.04,0.06],[169.01,14.79126315],[169.0,21.2],[168.85,100.67362672]],[[169.09,41.92],[169.1,0.67],[169.11,5.91338574],[169.13,26.14216157],[169.14,15.10621557]]]
["bitfinex","SOLUSD",1754352455655,[[169.06,6.11492315],[169.04,0.06],[169.02,26.14216157],[169.01,36.30621557],[169.0,30.1770177]],[[169.18,14.8074084],[169.19,8.02703672],[169.21,6.59865262],[169.22,0.03],[169.23,82.16559027]]]
["bitfinex","SOLUSD",1754352455861,[[169.07,0.69],[169.06,6.11492315],[169.04,21.26],[169.02,26.14216157],[169.01,25.10621557]],[[169.14,0.67],[169.16,15.13621557],[169.17,8.66392372],[169.18,14.8074084],[169.19,3.09112478]]]
["bitfinex","SOLUSD",1754352456032,[[169.08,5.91436006],[169.07,0.69],[169.06,14.98764935],[169.04,21.26],[169.02,26.14216157]],[[169.13,41.9],[169.14,0.67],[169.15,5.91223278],[169.16,41.13621557],[169.17,4.71090347]]]
["bitfinex","SOLUSD",1754352456357,[[169.06,0.2],[169.05,5.91506791],[169.04,0.75],[169.02,26.0],[169.0,14.79223719]],[[169.12,15.77621557],[169.13,41.9],[169.14,20.69310439],[169.16,41.13621557],[169.17,4.76069241]]]
["bitfinex","SOLUSD",1754352456543,[[169.06,0.2],[169.05,5.91506791],[169.04,0.75],[169.02,26.0],[169.0,14.79223719]],[[169.12,15.77621557],[169.13,41.9],[169.14,20.69310439],[169.16,41.01765],[169.17,4.76069241]]]
["bitfinex","SOLUSD",1754352456725,[[169.06,0.2],[169.05,5.91506791],[169.04,0.75],[169.02,26.0],[169.0,14.79223719]],[[169.11,0.67],[169.12,15.10621557],[169.13,41.9],[169.14,20.83526596],[169.16,41.01765]]]
["bitfinex","SOLUSD",1754352456926,[[169.06,0.2],[169.04,6.66569187],[169.01,26.0],[169.0,14.79223719],[168.97,73.1]],[[169.1,41.88],[169.11,0.67],[169.12,15.10621557],[169.13,26.0],[169.14,20.83526596]]]
["bitfinex","SOLUSD",1754352457167,[[169.06,0.2],[169.04,6.66569187],[169.01,26.0],[169.0,14.79223719],[168.99,0.14216157]],[[169.09,0.67],[169.1,41.88],[169.12,15.10621557],[169.13,26.0],[169.14,20.83526596]]]
["bitfinex","SOLUSD",1754352457458,[[169.06,0.2],[169.04,6.66569187],[169.01,26.0],[169.0,14.79223719],[168.99,0.14216157]],[[169.08,0.67],[169.1,41.88],[169.12,15.10621557],[169.13,26.0],[169.14,20.83526596]]]
["bitfinex","SOLUSD",1754352457655,[[169.06,0.2],[169.04,0.06],[169.02,0.69],[169.01,26.0],[169.0,14.79223719]],[[169.07,0.67],[169.1,41.88],[169.12,15.10621557],[169.13,26.0],[169.14,20.83526596]]]
["bitfinex","SOLUSD",1754352457829,[[169.06,0.2],[169.04,0.06],[168.99,0.69],[168.96,35.991699],[168.92,187.19885942]],[[169.07,57.65621557],[169.1,26.0],[169.11,15.24837714],[169.13,26.0],[169.14,20.83526596]]]
["bitfinex","SOLUSD",1754352458025,[[169.06,0.2],[169.04,0.06],[168.99,6.60739471],[168.96,21.2],[168.92,177.19885942]],[[169.07,63.71308702],[169.09,14.78506719],[169.1,26.0],[169.14,11.17358064],[169.16,25.01765]]]
["bitfinex","SOLUSD",1754352458252,[[169.06,0.2],[169.04,0.06],[168.99,6.60739471],[168.96,21.2],[168.94,2.370019]],[[169.07,63.71308702],[169.09,14.78506719],[169.1,26.0],[169.14,26.99061735],[169.16,15.01765]]]
["bitfinex","SOLUSD",1754352458457,[[169.06,0.2],[169.04,0.06],[168.99,6.60739471],[168.96,47.2],[168.94,2.370019]],[[169.07,63.71308702],[169.09,14.78506719],[169.1,26.0],[169.14,26.99061735],[169.16,15.01765]]]
["bitfinex","SOLUSD",1754352458830,[[169.06,0.2],[169.04,0.06],[168.99,6.60739471],[168.96,47.2],[168.94,17.16757187]],[[169.07,63.71308702],[169.09,14.78506719],[169.1,26.0],[169.14,56.5519275],[169.16,15.01765]]]
["bitfinex","SOLUSD",1754352459029,[[169.06,0.2],[169.04,0.06],[168.99,6.60739471],[168.96,21.2],[168.94,17.16757187]],[[169.07,63.71308702],[169.09,14.78506719],[169.1,26.0],[169.14,56.5519275],[169.16,21.61630262]]]
["bitfinex","SOLUSD",1754352459242,[[169.06,0.2],[169.04,0.06],[168.99,6.60739471],[168.96,47.2],[168.94,17.16757187]],[[169.07,63.71308702],[169.09,14.78506719],[169.1,26.0],[169.14,56.5519275],[169.16,21.61630262]]]
["bitfinex","SOLUSD",1754352459456,[[169.06,0.2],[169.04,0.06],[168.99,6.60739471],[168.96,47.2],[168.94,17.16757187]],[[169.07,63.71308702],[169.09,14.78506719],[169.1,26.0],[169.14,56.5519275],[169.16,6.62865262]]]
["bitfinex","SOLUSD",1754352459655,[[169.06,0.2],[169.04,0.06],[169.0,5.91711955],[168.99,0.69],[168.96,61.99621589]],[[169.07,63.71308702],[169.09,14.78506719],[169.1,26.0],[169.11,6.607395],[169.14,56.5519275]]]
["bitfinex","SOLUSD",1754352460064,[[169.06,0.2],[169.04,0.06],[168.99,6.60745938],[168.96,40.79621589],[168.92,50.79885942]],[[169.07,63.71308702],[169.09,14.78506719],[169.1,26.0],[169.11,6.607395],[169.14,56.5519275]]]
["bitfinex","SOLUSD",1754352460270,[[169.06,0.2],[169.04,0.06],[168.98,5.91773441],[168.97,42.59],[168.96,40.79621589]],[[169.07,89.71308702],[169.09,14.78506719],[169.11,6.607395],[169.14,56.5519275]]]
["bitfinex","SOLUSD",1754352460271,[[169.06,0.2],[169.04,0.06],[168.98,5.91773441],[168.97,42.59],[168.96,40.79621589]],[[169.07,89.71308702],[169.09,14.78506719],[169.11,6.607395],[169.13,14.94143463],[169.14,41.61049287]]]
["bitfinex","SOLUSD",1754352460762,[[169.06,0.2],[169.04,0.06],[168.98,6.60773441],[168.96,40.79621589],[168.91,51.9]],[[169.07,89.71308702],[169.09,14.78506719],[169.11,6.607395],[169.13,14.94143463],[169.14,41.61049287]]]
["bitfinex","SOLUSD",1754352460930,[[169.04,0.06],[168.91,51.9]],[[169.07,89.71308702],[169.09,14.78506719],[169.11,6.607395],[169.13,14.94143463],[169.14,41.61049287]]]
["bitfinex","SOLUSD",1754352460931,[[169.04,0.06],[168.95,6.60885919],[168.91,41.9],[168.89,52.82],[168.82,13.46780658]],[[169.05,41.10621557],[169.06,0.14216157],[169.07,93.35183146],[169.09,29.57021445],[169.11,6.607395]]]
["bitfinex","SOLUSD",1754352461248,[[169.04,0.06],[168.95,6.60885919],[168.94,26.0],[168.91,41.9],[168.89,49.427734]],[[169.05,83.12837714],[169.06,18.450412],[169.07,20.70148458],[169.09,29.57021445],[169.1,4.94143463]]]
["bitfinex","SOLUSD",1754352461557,[[169.04,0.06],[168.98,5.9178087],[168.94,26.0],[168.91,51.9],[168.89,49.427734]],[[169.05,83.79837714],[169.07,20.70148458],[169.1,4.94143463],[169.13,6.59865262],[169.15,27.66797894]]]
["bitfinex","SOLUSD",1754352461732,[[169.04,0.06],[168.99,6.6074641],[168.94,40.79799988],[168.91,51.9],[168.89,49.427734]],[[169.05,89.71378678],[169.07,14.7867747],[169.09,17.777251],[169.1,4.94143463],[169.12,7.02860668]]]
["bitfinex","SOLUSD",1754352462059,[[169.04,0.06],[168.99,6.6074641],[168.94,40.79799988],[168.91,51.9],[168.89,49.427734]],[[169.05,89.71378678],[169.07,14.7867747],[169.09,17.777251],[169.11,4.94143463],[169.12,17.02860668]]]
["bitfinex","SOLUSD",1754352462389,[[168.94,26.0],[168.91,5.92026367],[168.9,10.0],[168.89,0.2],[168.87,0.71]],[[169.04,0.14216157],[169.05,104.50231088],[169.09,17.777251],[169.1,29.56901081],[169.11,4.94143463]]]
["bitfinex","SOLUSD",1754352462596,[[168.91,5.92026367],[168.89,0.2]],[[169.04,0.14216157],[169.05,104.50231088],[169.09,17.777251],[169.1,29.56901081]]]
["bitfinex","SOLUSD",1754352462597,[[168.91,5.92026367],[168.89,0.2],[168.86,32.88768157],[168.84,10.0],[168.83,0.71]],[[168.99,0.14216157],[169.0,15.10621557],[169.01,26.0],[169.03,42.97],[169.04,4.1005025]]]
["bitfinex","SOLUSD",1754352462751,[[168.89,0.2],[168.88,0.71],[168.86,17.781466],[168.8,10.0],[168.79,3.09258055]],[[168.95,26.0],[168.98,68.97],[168.99,4.0997035],[169.0,15.10621557],[169.04,14.94692742]]]
["bitfinex","SOLUSD",1754352463079,[[168.9,0.71],[168.89,0.2],[168.86,17.781466],[168.83,10.0],[168.82,46.53917446]],[[168.95,42.5],[168.97,0.67],[168.98,26.0],[168.99,0.14216157],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352463275,[[168.9,0.71],[168.89,0.2],[168.87,26.0],[168.84,10.0],[168.82,46.53917446]],[[168.95,42.5],[168.98,26.0],[168.99,0.81216157],[169.0,15.10621557],[169.06,10.0]]]
["bitfinex","SOLUSD",1754352463449,[[168.9,0.71],[168.89,0.2],[168.87,26.0],[168.84,10.0],[168.82,46.53917446]],[[168.95,42.5],[168.98,26.0],[168.99,0.81216157],[169.0,15.10621557],[169.05,25.65086116]]]
["bitfinex","SOLUSD",1754352463648,[[168.9,0.71],[168.89,0.2],[168.85,14.80592199],[168.84,25.10621557],[168.82,64.32064046]],[[168.95,42.5],[168.98,31.91820636],[168.99,0.14216157],[169.0,15.10621557],[169.02,14.79141775]]]
["bitfinex","SOLUSD",1754352463851,[[168.91,0.71],[168.89,0.2],[168.88,26.0],[168.85,14.80592199],[168.84,25.10621557]],[[168.95,42.5],[168.98,32.58820636],[168.99,0.14216157],[169.0,15.10621557],[169.02,14.79141775]]]
["bitfinex","SOLUSD",1754352464079,[[168.92,0.71],[168.89,0.2],[168.88,26.0],[168.85,14.80592199],[168.84,15.10621557]],[[168.95,42.5],[168.98,32.58820636],[168.99,0.14216157],[169.0,15.10621557],[169.02,14.79141775]]]
["bitfinex","SOLUSD",1754352464372,[[168.92,0.71],[168.89,0.2],[168.88,26.0],[168.85,14.80592199],[168.84,25.10621557]],[[168.95,42.5],[168.98,32.58820636],[168.99,0.14216157],[169.0,15.10621557],[169.02,14.79141775]]]
["bitfinex","SOLUSD",1754352464576,[[168.92,0.71],[168.89,0.2],[168.88,26.0],[168.85,14.94808356],[168.84,25.10621557]],[[168.95,42.5],[168.98,32.58820636],[168.99,0.14216157],[169.0,15.10621557],[169.02,14.79141775]]]
["bitfinex","SOLUSD",1754352464757,[[168.89,0.2],[168.88,26.0],[168.85,14.94808356],[168.84,25.10621557]],[[168.95,42.5],[168.98,32.58820636],[168.99,0.14216157],[169.0,15.10621557],[169.02,14.79141775]]]
["bitfinex","SOLUSD",1754352464758,[[168.93,0.71],[168.9,5.92051677],[168.89,0.2],[168.88,26.0],[168.87,14.80352634]],[[168.97,42.66],[168.98,26.0],[168.99,0.14216157],[169.0,15.77621557],[169.06,19.73542278]]]
["bitfinex","SOLUSD",1754352464959,[[168.9,5.92051677],[168.89,0.2],[168.88,26.0],[168.87,14.80352634],[168.72,211.42]],[[168.97,42.66],[168.98,26.0],[168.99,0.14216157],[169.0,21.69337716],[169.06,19.73542278]]]
["bitfinex","SOLUSD",1754352465287,[[168.91,0.71],[168.9,5.92051677],[168.89,0.2],[168.88,26.0],[168.87,14.80352634]],[[168.97,43.33],[168.98,26.0],[169.0,15.10621557],[169.02,0.14216157],[169.03,14.79042351]]]
["bitfinex","SOLUSD",1754352465449,[[168.91,0.71],[168.9,5.92051677],[168.89,0.2],[168.88,26.0],[168.87,14.80352634]],[[168.97,43.33],[168.98,26.0],[169.0,15.10621557],[169.01,0.14216157],[169.03,14.79042351]]]
["bitfinex","SOLUSD",1754352465650,[[168.91,6.63002531],[168.89,0.2],[168.88,26.0],[168.87,14.80352634],[168.86,0.14216157]],[[168.97,43.33],[168.98,26.0],[168.99,5.91758949],[169.0,15.10621557],[169.01,0.14216157]]]
["bitfinex","SOLUSD",1754352466275,[[168.9,0.71],[168.89,6.12069143],[168.88,26.0],[168.87,14.80352634],[168.86,0.14216157]],[[168.96,0.67],[168.97,42.66],[168.98,26.0],[169.0,15.10621557],[169.01,0.14216157]]]
["bitfinex","SOLUSD",1754352466478,[[168.89,6.12069143],[168.88,26.71],[168.84,14.80675281],[168.82,56.98621557],[168.76,69.95159065]],[[168.95,15.10621557],[168.96,0.67],[168.97,48.57822606],[168.98,26.14216157],[169.0,14.79294021]]]
["bitfinex","SOLUSD",1754352466657,[[168.89,6.12069143],[168.88,26.71],[168.84,14.80675281],[168.83,0.14216157],[168.82,66.98621557]],[[168.94,0.67],[168.95,15.10621557],[168.97,48.57822606],[168.98,26.14216157],[169.0,14.79294021]]]
["bitfinex","SOLUSD",1754352466855,[[168.89,6.83069143],[168.88,26.0],[168.84,14.80675281],[168.83,0.14216157],[168.82,66.98621557]],[[168.94,43.43],[168.95,15.10621557],[168.97,5.91822606],[168.98,26.14216157],[169.0,14.79294021]]]
["bitfinex","SOLUSD",1754352467166,[[168.89,0.2],[168.87,32.6316918],[168.84,14.80675281],[168.83,0.14216157],[168.82,56.98621557]],[[168.93,0.67],[168.94,42.76],[168.95,15.10621557],[168.97,5.91822606],[168.98,26.14216157]]]
["bitfinex","SOLUSD",1754352467347,[[168.89,0.2],[168.87,0.71],[168.83,0.14216157],[168.82,15.10621557],[168.79,10.0]],[[168.92,0.67],[168.94,42.76],[168.95,15.10621557],[168.97,5.91822606],[168.98,26.14216157]]]
["bitfinex","SOLUSD",1754352467553,[[168.89,0.91],[168.85,26.0],[168.82,15.10621557],[168.81,10.0],[168.8,60.567791]],[[168.94,43.43],[168.95,15.10621557],[168.97,5.91822606],[168.98,26.14216157],[169.04,14.94692742]]]
["bitfinex","SOLUSD",1754352467881,[[168.9,0.71],[168.89,6.12100281],[168.83,14.94918896],[168.82,15.10621557],[168.81,52.8]],[[168.94,43.43],[168.95,15.10621557],[168.97,5.91822606],[168.98,26.14216157],[169.01,14.79221734]]]
["bitfinex","SOLUSD",1754352468046,[[168.9,0.71],[168.89,6.12100281],[168.86,26.0],[168.85,14.80534698],[168.83,0.14216157]],[[168.94,42.76],[168.97,5.91822606],[168.98,41.24837714],[169.01,14.79221734],[169.04,4.94692742]]]
["bitfinex","SOLUSD",1754352468251,[[168.9,0.71],[168.89,6.12100281],[168.86,26.0],[168.85,14.80534698],[168.83,0.14216157]],[[168.94,42.76],[168.96,0.67],[168.97,5.91822606],[168.98,41.24837714],[169.01,14.79221734]]]
["bitfinex","SOLUSD",1754352469258,[[168.9,6.63064356],[168.89,0.2],[168.86,26.0],[168.85,14.80534698],[168.83,0.14216157]],[[168.94,42.76],[168.96,0.67],[168.97,5.91822606],[168.98,41.24837714],[169.01,14.79221734]]]
["bitfinex","SOLUSD",1754352469976,[[168.9,6.63064356],[168.89,0.2],[168.86,26.0],[168.85,14.80534698],[168.83,0.14216157]],[[168.94,42.76],[168.96,0.67],[168.98,47.16627702],[169.01,14.79221734],[169.03,4.92308938]]]
["bitfinex","SOLUSD",1754352470174,[[168.9,6.63064356],[168.89,0.2],[168.86,26.0],[168.85,14.80534698],[168.83,0.14216157]],[[168.94,43.43],[168.98,47.16627702],[169.01,14.79221734],[169.04,14.92308938],[169.05,29.5772108]]]
["bitfinex","SOLUSD",1754352470369,[[168.91,0.71],[168.9,5.92064356],[168.89,0.2],[168.87,14.80362344],[168.86,26.0]],[[168.97,15.10621557],[168.98,41.91837714],[169.0,5.91744324],[169.04,19.71280941],[169.05,10.0]]]
["bitfinex","SOLUSD",1754352470558,[[168.91,0.71],[168.9,5.92064356],[168.89,26.34216157],[168.88,15.10621557],[168.86,0.14216157]],[[169.03,15.10621557],[169.06,4.92308938],[169.07,49.64860668],[169.08,10.0],[169.09,24.37590362]]]
["bitfinex","SOLUSD",1754352470759,[[168.91,0.71],[168.9,5.92064356],[168.89,26.34216157],[168.88,15.10621557],[168.73,29.93542235]],[[169.01,41.10621557],[169.02,47.40754777],[169.07,47.54308938],[169.08,10.0],[169.09,24.37590362]]]
["bitfinex","SOLUSD",1754352470959,[[168.91,0.71],[168.9,5.92064356],[168.89,26.34216157],[168.88,15.10621557],[168.84,10.0]],[[169.01,41.10621557],[169.02,43.47],[169.07,47.54308938],[169.08,10.0],[169.09,24.37590362]]]
["bitfinex","SOLUSD",1754352471276,[[168.92,5.91996211],[168.91,0.71],[168.9,14.80165778],[168.89,26.34216157],[168.88,15.10621557]],[[169.0,0.67],[169.01,41.10621557],[169.02,48.71649207],[169.04,0.14216157],[169.07,62.33012504]]]
["bitfinex","SOLUSD",1754352471486,[[168.92,5.91996211],[168.91,0.71],[168.9,14.80165778],[168.89,26.34216157],[168.88,15.10621557]],[[169.0,0.67],[169.01,47.02319925],[169.02,42.8],[169.04,0.14216157],[169.07,62.33012504]]]
["bitfinex","SOLUSD",1754352471670,[[168.92,5.91996211],[168.91,0.71],[168.9,14.80165778],[168.89,26.2],[168.85,10.0]],[[169.0,6.58724938],[169.01,41.10621557],[169.05,14.78895262],[169.07,47.54308938],[169.16,45.66268118]]]
["bitfinex","SOLUSD",1754352471853,[[168.92,5.91996211],[168.91,0.71],[168.9,14.80165778],[168.89,26.2],[168.87,0.14216157]],[[168.99,58.55621557],[169.0,5.91724938],[169.01,26.0],[169.05,14.78895262],[169.07,47.54308938]]]
["bitfinex","SOLUSD",1754352472053,[[168.92,5.91996211],[168.91,0.71],[168.9,14.80165778],[168.89,26.2],[168.87,0.14216157]],[[168.98,0.67],[168.99,57.88621557],[169.0,5.91724938],[169.01,26.0],[169.02,0.14216157]]]
["bitfinex","SOLUSD",1754352472268,[[168.9,5.92034632],[168.89,26.91],[168.87,14.94605505],[168.86,29.90787357],[168.7,29.38202519]],[[168.98,0.67],[168.99,57.88621557],[169.0,5.91724938],[169.01,26.0],[169.02,0.14216157]]]
["bitfinex","SOLUSD",1754352472472,[[168.9,31.92034632],[168.89,0.91],[168.87,14.94605505],[168.86,15.10621557],[168.83,39.61415893]],[[168.98,0.67],[168.99,57.88621557],[169.0,5.91724938],[169.01,26.0],[169.02,0.14216157]]]
["bitfinex","SOLUSD",1754352472662,[[168.9,31.92034632],[168.89,0.91],[168.87,14.94605505],[168.86,15.10621557],[168.84,17.783574]],[[168.98,0.67],[168.99,57.88621557],[169.0,5.91724938],[169.01,26.0],[169.02,0.14216157]]]
["bitfinex","SOLUSD",1754352473474,[[168.9,31.92034632],[168.89,0.91],[168.87,14.94605505],[168.86,15.10621557],[168.84,17.783574]],[[168.98,6.58805888],[168.99,57.88621557],[169.01,26.0],[169.02,17.92573557],[169.07,52.62]]]
["bitfinex","SOLUSD",1754352473679,[[168.9,5.92034632],[168.89,0.91],[168.87,14.80389348],[168.84,17.783574],[168.83,29.61415893]],[[168.97,15.77621557],[168.98,5.91805888],[168.99,57.88621557],[169.01,40.79245352],[169.02,17.92573557]]]
["bitfinex","SOLUSD",1754352473879,[[168.9,5.92034632],[168.89,0.91],[168.87,40.80389348],[168.85,0.14216157],[168.84,15.10621557]],[[168.97,15.10621557],[168.98,5.91805888],[168.99,42.78],[169.01,40.79245352],[169.02,17.92573557]]]
["bitfinex","SOLUSD",1754352474075,[[168.9,5.92034632],[168.89,0.91],[168.87,40.80389348],[168.85,0.14216157],[168.84,15.10621557]],[[168.96,0.67],[168.97,15.10621557],[168.98,5.91805888],[168.99,42.78],[169.01,40.79245352]]]
["bitfinex","SOLUSD",1754352474254,[[168.9,5.92034632],[168.89,0.91],[168.87,40.80389348],[168.85,0.14216157],[168.84,15.10621557]],[[168.95,42.84],[168.96,0.67],[168.97,15.10621557],[168.98,5.91805888],[169.01,40.79245352]]]
["bitfinex","SOLUSD",1754352474459,[[168.9,5.92034632],[168.89,0.91],[168.87,40.80389348],[168.85,0.14216157],[168.84,15.10621557]],[[168.94,0.67],[168.95,42.84],[168.97,15.10621557],[168.98,5.91805888],[169.01,40.79245352]]]
["bitfinex","SOLUSD",1754352474889,[[168.9,6.63034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.85,0.14216157]],[[168.94,0.67],[168.95,42.84],[168.97,21.02463001],[169.01,40.79245352],[169.21,0.1]]]
["bitfinex","SOLUSD",1754352475184,[[168.9,6.63034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.85,0.14216157]],[[168.94,0.67],[168.95,42.84],[168.97,21.02463001],[169.01,40.79245352],[169.13,29.47199548]]]
["bitfinex","SOLUSD",1754352475375,[[168.9,5.92034632],[168.89,0.2],[168.88,0.77],[168.87,40.80389348],[168.85,0.14216157]],[[168.94,0.67],[168.95,42.84],[168.97,21.02463001],[169.01,40.79245352],[169.13,29.47199548]]]
["bitfinex","SOLUSD",1754352475578,[[168.9,6.63034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.85,0.14216157]],[[168.94,0.67],[168.95,42.84],[168.97,21.02463001],[169.01,40.79245352],[169.05,10.32186283]]]
["bitfinex","SOLUSD",1754352475759,[[168.9,6.63034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.85,0.14216157]],[[168.95,42.84],[168.97,21.02463001],[169.01,40.79245352],[169.05,20.32186283],[169.06,34.49965716]]]
["bitfinex","SOLUSD",1754352475964,[[168.91,0.71],[168.9,5.92034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348]],[[168.95,43.51],[168.97,15.10621557],[168.98,5.91794061],[169.01,40.79245352],[169.05,10.32186283]]]
["bitfinex","SOLUSD",1754352476464,[[168.91,0.71],[168.9,5.92034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348]],[[168.95,43.51],[168.97,21.02451435],[169.01,40.79245352],[169.05,20.32186283],[169.06,34.49965716]]]
["bitfinex","SOLUSD",1754352476690,[[168.9,5.92034632],[168.89,0.91],[168.88,0.06],[168.87,40.80389348],[150.98,224.4]],[[168.95,43.51],[168.97,21.02451435],[169.01,40.79245352],[169.05,20.32186283],[169.06,34.49965716]]]
["bitfinex","SOLUSD",1754352476999,[[168.9,6.63034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.37,52.89683411]],[[168.95,43.51],[168.97,21.02451435],[169.01,40.79245352],[169.05,20.32186283],[169.06,34.49965716]]]
["bitfinex","SOLUSD",1754352477281,[[168.9,6.63034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.45,161.7046868]],[[168.94,0.67],[168.95,42.84],[168.97,21.02451435],[169.01,40.79245352],[169.05,20.32186283]]]
["bitfinex","SOLUSD",1754352477582,[[168.9,5.92034632],[168.89,0.2],[168.88,0.77],[168.87,40.80389348],[168.83,90.21878693]],[[168.94,0.67],[168.95,42.84],[168.96,5.91866917],[168.97,15.10621557],[169.01,40.79245352]]]
["bitfinex","SOLUSD",1754352478653,[[168.9,6.61034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.83,90.21878693]],[[168.94,0.67],[168.95,42.84],[168.97,21.02452762],[169.01,40.79245352],[169.32,32.99326313]]]
["bitfinex","SOLUSD",1754352478889,[[168.9,6.61034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.83,100.21878693]],[[168.94,0.67],[168.95,42.84],[168.97,21.02452762],[169.01,40.79245352],[169.14,59.0237583]]]
["bitfinex","SOLUSD",1754352479182,[[168.9,6.61034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.83,100.21878693]],[[168.95,42.84],[168.97,21.02452762],[169.01,40.79245352],[169.14,59.0237583],[178.35,2.76573023]]]
["bitfinex","SOLUSD",1754352479389,[[168.9,6.61034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.83,100.21878693]],[[168.95,43.5],[168.97,21.02452762],[169.01,40.79245352],[169.1,29.56901081],[169.11,9.89797894]]]
["bitfinex","SOLUSD",1754352479988,[[168.9,5.92034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.83,100.21878693]],[[168.95,43.5],[168.97,21.02452762],[169.01,40.79245352],[169.1,29.56901081],[169.11,9.89797894]]]
["bitfinex","SOLUSD",1754352480180,[[168.91,0.69],[168.9,27.12034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348]],[[168.95,43.5],[168.97,21.02452762],[169.01,40.79245352],[169.05,168.52186283],[169.1,29.56901081]]]
["bitfinex","SOLUSD",1754352480380,[[168.91,0.69],[168.9,27.12034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348]],[[168.95,43.5],[168.97,21.02452762],[169.01,40.79245352],[169.05,158.52186283],[169.06,44.49965716]]]
["bitfinex","SOLUSD",1754352480760,[[168.9,27.12034632],[168.89,0.89],[168.88,0.06],[168.87,40.80389348],[168.83,90.21878693]],[[168.94,0.66],[168.95,42.84],[168.96,5.91859559],[168.97,15.10621557],[169.01,40.79245352]]]
["bitfinex","SOLUSD",1754352481101,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,40.80389348],[168.83,90.21878693]],[[168.94,0.66],[168.95,42.84],[168.96,5.91859559],[168.97,15.10621557],[169.01,40.79245352]]]
["bitfinex","SOLUSD",1754352481283,[[168.9,27.12034632],[168.89,0.2],[168.88,0.75],[168.87,14.80389348],[168.83,72.43415893]],[[168.94,0.66],[168.95,42.84],[168.96,5.91859559],[168.97,15.10621557],[168.98,26.0]]]
["bitfinex","SOLUSD",1754352481680,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.83,90.21878693]],[[168.94,0.66],[168.95,42.84],[168.96,5.91859559],[168.97,15.10621557],[168.98,26.0]]]
["bitfinex","SOLUSD",1754352481888,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.83,72.43415893]],[[168.94,0.66],[168.95,42.84],[168.97,15.10621557],[168.98,26.0],[169.05,163.44495221]]]
["bitfinex","SOLUSD",1754352482188,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.83,72.43415893]],[[168.94,0.66],[168.95,42.84],[168.96,5.91882884],[168.97,15.10621557],[168.98,26.0]]]
["bitfinex","SOLUSD",1754352482869,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.86,26.0]],[[168.95,43.5],[168.97,5.91844401],[168.98,26.0],[169.0,15.10621557],[169.05,168.52186283]]]
["bitfinex","SOLUSD",1754352483075,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.86,26.0]],[[168.95,43.5],[168.97,5.91844401],[168.98,26.0],[169.0,15.10621557],[169.01,32.57602652]]]
["bitfinex","SOLUSD",1754352483271,[[168.91,0.69],[168.9,27.12034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348]],[[168.95,43.5],[168.97,5.91844401],[168.98,26.0],[169.0,15.10621557],[169.01,32.57602652]]]
["bitfinex","SOLUSD",1754352483777,[[168.91,0.69],[168.9,27.12034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348]],[[168.95,42.84],[168.97,6.57844401],[168.98,26.0],[169.0,15.10621557],[169.01,32.57602652]]]
["bitfinex","SOLUSD",1754352484089,[[168.91,0.69],[168.9,27.12034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348]],[[168.95,42.84],[168.97,5.91844401],[168.98,26.0],[169.0,15.10621557],[169.01,32.57602652]]]
["bitfinex","SOLUSD",1754352484391,[[168.9,27.12034632],[168.89,0.89],[168.88,0.06],[168.87,14.80389348],[168.83,72.43415893]],[[168.94,0.66],[168.95,42.84],[168.98,26.0],[168.99,14.79394275],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352484587,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.83,72.43415893]],[[168.94,0.66],[168.95,42.84],[168.98,26.0],[168.99,14.79394275],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352484790,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.83,82.43415893]],[[168.94,0.66],[168.95,42.84],[168.98,26.0],[168.99,14.79394275],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352484991,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.83,100.21878693]],[[168.95,42.84],[168.98,26.0],[168.99,14.79394275],[169.0,15.10621557],[169.05,168.52186283]]]
["bitfinex","SOLUSD",1754352485180,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.83,90.21878693]],[[168.95,43.5],[168.96,5.91878753],[168.98,26.0],[168.99,14.79394275],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352485381,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.83,72.43415893]],[[168.95,43.5],[168.96,5.91878753],[168.98,26.0],[168.99,14.79394275],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352485686,[[168.9,27.81034632],[168.89,0.2],[168.88,0.06],[168.87,14.80389348],[168.83,90.21878693]],[[168.95,43.5],[168.96,5.91878753],[168.98,26.0],[168.99,14.79394275],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352485884,[[168.91,0.69],[168.9,27.12034632],[168.89,15.00218383],[168.88,0.06],[168.83,90.21878693]],[[168.95,42.84],[168.98,26.66],[168.99,5.91755112],[169.0,15.10621557],[169.02,14.93389774]]]
["bitfinex","SOLUSD",1754352486101,[[168.91,0.69],[168.9,53.12034632],[168.89,0.2],[168.88,0.06],[168.84,25.10621557]],[[168.98,43.5],[169.0,21.02361228],[169.02,14.93389774],[169.05,151.293392],[169.06,29.57656778]]]
["bitfinex","SOLUSD",1754352486395,[[168.92,0.69],[168.9,67.9220041],[168.89,0.2],[168.88,0.06],[168.86,10.0]],[[168.98,43.5],[168.99,5.91762506],[169.0,15.10621557],[169.02,40.93389774],[169.03,17.78252]]]
["bitfinex","SOLUSD",1754352486694,[[168.92,0.69],[168.9,67.9220041],[168.89,0.2],[168.88,0.06],[168.85,157.74216157]],[[168.97,0.66],[168.98,42.84],[168.99,5.91762506],[169.0,15.10621557],[169.02,40.93389774]]]
["bitfinex","SOLUSD",1754352487591,[[168.93,5.91961167],[168.92,0.69],[168.9,62.00165778],[168.89,0.2],[168.88,0.06]],[[168.97,0.66],[168.98,42.84],[168.99,5.91762506],[169.0,15.10621557],[169.02,40.93389774]]]
["bitfinex","SOLUSD",1754352487796,[[168.93,5.91961167],[168.92,0.69],[168.9,62.00165778],[168.89,0.2],[168.88,0.06]],[[168.97,0.66],[168.98,48.75789286],[169.0,15.10621557],[169.02,40.93389774],[169.49,52.78922101]]]
["bitfinex","SOLUSD",1754352488111,[[168.93,5.91961167],[168.92,0.69],[168.9,62.00165778],[168.89,0.2],[168.88,0.06]],[[168.97,0.66],[168.98,42.84],[168.99,5.91760968],[169.0,15.10621557],[169.02,40.93389774]]]
["bitfinex","SOLUSD",1754352488405,[[168.93,6.60961167],[168.9,62.00165778],[168.89,0.2],[168.88,0.06],[168.86,10.0]],[[168.97,0.66],[168.98,42.84],[168.99,5.91760968],[169.0,15.10621557],[169.02,40.93389774]]]
["bitfinex","SOLUSD",1754352488698,[[168.93,6.60961167],[168.9,62.00165778],[168.89,0.2],[168.88,0.06],[168.86,10.0]],[[168.97,0.66],[168.98,42.86],[168.99,5.91760968],[169.0,15.10621557],[169.02,40.93389774]]]
["bitfinex","SOLUSD",1754352489096,[[168.93,6.60961167],[168.9,62.00165778],[168.89,0.2],[168.88,0.06],[168.86,157.6]],[[168.97,0.66],[168.98,42.86],[168.99,5.91760968],[169.0,15.10621557],[169.02,40.93389774]]]
["bitfinex","SOLUSD",1754352490195,[[168.93,6.60961167],[168.9,62.00165778],[168.89,0.2],[168.88,0.06],[168.86,147.6]],[[168.97,0.66],[168.98,48.77793641],[169.0,15.10621557],[169.02,40.93389774],[169.08,14.92308938]]]
["bitfinex","SOLUSD",1754352490402,[[168.91,0.69],[168.9,62.00165778],[168.89,0.2],[168.88,0.06],[168.86,147.6]],[[168.98,48.77793641],[169.0,15.10621557],[169.02,40.93389774],[169.08,14.92308938]]]
["bitfinex","SOLUSD",1754352490403,[[168.91,0.69],[168.9,62.00165778],[168.89,0.2],[168.88,0.06],[168.86,147.6]],[[168.96,0.66],[168.98,48.77793641],[169.0,15.10621557],[169.02,40.93389774],[169.07,52.62]]]
["bitfinex","SOLUSD",1754352490773,[[168.92,0.69],[168.9,62.00165778],[168.89,0.2],[168.88,0.06],[168.86,147.6]],[[168.96,0.66],[168.98,48.77793641],[169.0,15.10621557],[169.02,40.93389774],[169.07,52.62]]]
["bitfinex","SOLUSD",1754352491376,[[168.92,0.69],[168.91,5.92031259],[168.9,62.00165778],[168.89,0.2],[168.88,0.06]],[[168.96,0.66],[168.98,42.86],[168.99,5.91755037],[169.0,15.10621557],[169.02,40.93389774]]]
["bitfinex","SOLUSD",1754352491569,[[168.91,5.92031259],[168.9,62.00165778],[168.89,0.2],[168.88,0.06],[150.97,0.075]],[[168.98,43.52],[168.99,5.91755037],[169.0,15.10621557],[169.02,40.93389774],[169.07,42.62]]]
["bitfinex","SOLUSD",1754352491894,[[168.93,0.69],[168.91,5.92031259],[168.9,62.00165778],[168.89,0.2],[168.88,0.06]],[[168.98,43.48],[169.0,21.02349385],[169.02,40.93389774],[169.07,52.62],[169.08,4.92308938]]]
["bitfinex","SOLUSD",1754352492078,[[168.91,5.92031259],[168.9,62.00165778],[168.89,0.2],[168.88,0.06]],[[168.98,43.48],[169.0,21.02349385],[169.02,40.93389774],[169.07,52.62],[169.08,4.92308938]]]
["bitfinex","SOLUSD",1754352492079,[[168.91,6.61031259],[168.9,62.00165778],[168.89,0.2],[168.88,0.06],[150.97,0.075]],[[168.97,0.66],[168.98,42.82],[168.99,5.91753823],[169.0,15.10621557],[169.02,40.93389774]]]
["bitfinex","SOLUSD",1754352492408,[[168.92,0.69],[168.91,5.92031259],[168.9,62.00165778],[168.89,0.2],[168.88,0.06]],[[168.97,0.66],[168.98,42.82],[168.99,5.91753823],[169.0,15.10621557],[169.02,40.93389774]]]
["bitfinex","SOLUSD",1754352492611,[[168.93,0.69],[168.91,5.92031259],[168.9,62.00165778],[168.89,0.2],[168.88,0.06]],[[168.97,0.66],[168.98,42.82],[169.0,21.02350493],[169.02,40.93389774],[169.07,42.62]]]
["bitfinex","SOLUSD",1754352493614,[[168.93,0.69],[168.91,20.72109407],[168.9,47.2],[168.89,0.2],[168.88,0.06]],[[168.97,0.66],[168.98,42.82],[169.0,21.02350493],[169.02,40.93389774],[169.07,42.62]]]
["bitfinex","SOLUSD",1754352493978,[[168.93,0.69],[168.91,20.72109407],[168.9,47.2],[168.89,0.2],[168.88,0.06]],[[168.97,0.66],[168.98,42.8],[169.0,21.02350493],[169.01,17.782519],[169.02,26.14216157]]]
["bitfinex","SOLUSD",1754352494178,[[168.94,5.91926127],[168.93,0.69],[168.91,14.80078148],[168.9,47.2],[168.89,0.2]],[[168.97,0.66],[168.98,42.8],[169.0,21.02350493],[169.01,17.782519],[169.02,26.14216157]]]
["bitfinex","SOLUSD",1754352494401,[[168.94,5.91926127],[168.93,21.89],[168.91,14.80078148],[168.9,26.0],[168.89,0.2]],[[168.97,0.66],[168.98,42.8],[168.99,5.91751069],[169.0,15.10621557],[169.01,17.782519]]]
["bitfinex","SOLUSD",1754352494607,[[168.94,5.91926127],[168.93,21.2],[168.92,0.69],[168.91,14.80078148],[168.9,26.0]],[[168.98,42.78],[168.99,5.91751069],[169.0,15.10621557],[169.01,17.782519],[169.03,14.79049821]]]
["bitfinex","SOLUSD",1754352494785,[[168.94,5.91926127],[168.93,21.2],[168.92,0.69],[168.91,14.80078148],[168.9,26.0]],[[168.97,0.66],[168.99,5.91751069],[169.0,15.10621557],[169.01,17.782519],[169.03,14.79049821]]]
["bitfinex","SOLUSD",1754352494986,[[168.94,5.91926127],[168.93,21.2],[168.92,0.69],[168.91,14.80078148],[168.9,26.0]],[[168.97,0.66],[168.98,42.78],[168.99,5.91751069],[169.0,15.10621557],[169.01,17.782519]]]
["bitfinex","SOLUSD",1754352495291,[[168.94,5.91926127],[168.93,21.2],[168.92,0.69],[168.91,14.80078148],[168.9,26.0]],[[168.96,0.66],[168.98,42.78],[168.99,5.91751069],[169.0,15.10621557],[169.01,17.782519]]]
["bitfinex","SOLUSD",1754352496003,[[168.94,5.91926127],[168.93,21.2],[168.92,0.69],[168.91,14.80078148],[168.9,26.0]],[[168.98,43.44],[169.0,21.02346285],[169.01,17.782519],[169.07,42.62],[169.09,158.2]]]
["bitfinex","SOLUSD",1754352496182,[[168.94,5.91926127],[168.93,21.2],[168.92,0.69],[168.91,14.80078148],[168.9,26.0]],[[168.97,0.66],[168.98,42.78],[169.0,21.02346285],[169.01,17.782519],[169.07,42.62]]]
["bitfinex","SOLUSD",1754352496599,[[168.94,5.91926127],[168.93,21.2],[168.92,0.69],[168.91,14.80078148],[168.9,26.0]],[[168.97,0.66],[168.98,42.78],[169.0,21.02364402],[169.01,17.782519],[169.07,42.62]]]
["bitfinex","SOLUSD",1754352496801,[[168.94,5.91926127],[168.93,21.2],[168.92,0.69],[168.91,14.80078148],[168.9,26.0]],[[168.97,0.66],[168.98,42.78],[169.0,21.02364402],[169.01,17.782519],[169.06,29.60656778]]]
["bitfinex","SOLUSD",1754352497002,[[168.94,5.91926127],[168.93,21.89],[168.91,14.80078148],[168.9,26.06],[151.02,17.6]],[[168.97,0.66],[168.98,42.78],[168.99,5.91756185],[169.0,15.10621557],[169.01,17.782519]]]
["bitfinex","SOLUSD",1754352497194,[[168.94,5.91926127],[168.93,21.89],[168.91,14.80078148],[168.9,26.06],[168.73,48.37687492]],[[168.97,0.66],[168.99,5.91756185],[169.0,15.10621557],[169.01,17.782519],[169.07,52.62]]]
["bitfinex","SOLUSD",1754352497394,[[168.94,5.91926127],[168.93,21.89],[168.91,14.80078148],[168.9,26.06],[168.73,48.37687492]],[[168.97,0.66],[168.98,42.76],[168.99,5.91756185],[169.0,15.10621557],[169.01,17.782519]]]
["bitfinex","SOLUSD",1754352497797,[[168.94,5.91926127],[168.93,21.89],[168.91,14.80078148],[168.9,26.06],[168.88,42.76]],[[168.97,0.66],[168.98,42.76],[169.0,21.02343316],[169.01,17.782519],[169.07,47.54308938]]]
["bitfinex","SOLUSD",1754352497992,[[168.95,0.69],[168.94,27.11926127],[168.93,26.0],[168.91,29.74344946],[168.9,188.76621557]],[[169.05,5.91540964],[169.06,0.03],[169.07,47.54308938],[169.13,158.2],[169.14,47.33131015]]]
["bitfinex","SOLUSD",1754352498318,[[168.95,0.69],[168.94,41.91741446],[168.93,26.0],[168.92,17.777251],[168.91,29.74344946]],[[169.03,0.66],[169.04,42.74],[169.05,5.91540964],[169.06,19.07342158],[169.07,60.397251]]]
["bitfinex","SOLUSD",1754352498485,[[168.96,26.0],[168.95,21.89],[168.94,63.59957603],[168.93,15.69817673],[168.92,27.777251]],[[169.05,0.66],[169.06,0.03],[169.07,42.62],[169.12,4.92308938],[169.13,148.2]]]
["bitfinex","SOLUSD",1754352498691,[[168.97,0.69],[168.96,26.0],[168.95,21.2],[168.94,63.59957603],[168.93,15.10621557]],[[169.05,43.4],[169.06,0.03],[169.07,42.62],[169.08,32.88135957],[169.09,0.14216157]]]
["bitfinex","SOLUSD",1754352498897,[[168.97,0.69],[168.96,26.0],[168.95,21.2],[168.94,63.59957603],[168.93,15.10621557]],[[169.04,0.66],[169.05,42.74],[169.06,0.03],[169.07,42.62],[169.08,32.88135957]]]
["bitfinex","SOLUSD",1754352499090,[[168.97,0.69],[168.96,26.0],[168.95,21.2],[168.94,63.59957603],[168.93,15.10621557]],[[169.04,0.66],[169.05,42.74],[169.06,0.03],[169.07,42.62],[169.08,58.88135957]]]
["bitfinex","SOLUSD",1754352499585,[[168.98,5.9178601],[168.97,0.69],[168.96,40.79607499],[168.95,21.2],[168.94,72.47846795]],[[169.04,0.66],[169.05,42.74],[169.06,0.03],[169.07,42.62],[169.08,58.88135957]]]
["bitfinex","SOLUSD",1754352499908,[[168.97,5.91815639],[168.96,26.0],[168.95,21.2],[168.94,42.74],[168.93,14.79878046]],[[169.04,6.57586672],[169.05,42.74],[169.06,14.81781608],[169.08,32.88135957],[169.09,0.14216157]]]
["bitfinex","SOLUSD",1754352500115,[[168.92,31.91996211],[168.91,0.69],[168.9,42.9],[168.89,21.4],[168.88,15.10621557]],[[169.02,0.14216157],[169.03,15.76621557],[169.04,31.91586672],[169.05,42.74],[169.06,0.17216157]]]
["bitfinex","SOLUSD",1754352500412,[[168.92,31.91996211],[168.91,0.69],[168.9,64.1],[168.89,0.2],[168.88,32.88662757]],[[169.0,15.10621557],[169.01,42.84],[169.02,0.14216157],[169.03,15.76621557],[169.04,31.91586672]]]
["bitfinex","SOLUSD",1754352500618,[[168.92,5.91996211],[168.91,0.69],[168.9,64.1],[168.89,0.2],[168.88,15.10621557]],[[168.99,0.66],[169.0,15.10621557],[169.01,42.84],[169.02,0.14216157],[169.04,31.91586672]]]
["bitfinex","SOLUSD",1754352500797,[[168.92,5.91996211],[168.91,0.69],[168.9,64.1],[168.89,0.2],[168.88,15.24837714]],[[168.99,0.66],[169.0,15.10621557],[169.01,42.84],[169.02,0.14216157],[169.04,31.91586672]]]
["bitfinex","SOLUSD",1754352501119,[[168.92,5.91996211],[168.91,0.69],[168.9,104.90092568],[168.89,0.2],[168.86,15.10621557]],[[168.99,0.66],[169.0,15.10621557],[169.01,42.84],[169.02,0.14216157],[169.04,46.70526567]]]
["bitfinex","SOLUSD",1754352501329,[[168.9,104.90092568],[168.89,0.2],[168.86,15.10621557]],[[168.99,0.66],[169.01,42.84],[169.02,0.14216157],[169.04,46.70526567]]]
["bitfinex","SOLUSD",1754352501330,[[168.9,5.98040806],[168.89,0.89],[168.87,14.80358145],[168.86,21.2],[168.83,10.0]],[[168.98,15.24837714],[168.99,0.66],[169.01,68.84],[169.02,0.14216157],[169.04,46.70526567]]]
["bitfinex","SOLUSD",1754352501492,[[168.9,5.98040806],[168.89,0.89],[168.87,14.80358145],[168.86,64.06],[168.83,10.0]],[[168.98,15.24837714],[169.01,68.84],[169.04,46.70526567]]]
["bitfinex","SOLUSD",1754352501493,[[168.9,5.98040806],[168.89,0.89],[168.87,14.80358145],[168.86,64.06],[168.83,10.0]],[[168.97,42.86],[168.98,15.24837714],[169.01,26.0],[169.04,20.70526567],[169.07,4.92308938]]]
["bitfinex","SOLUSD",1754352501692,[[168.9,5.98040806],[168.89,0.89],[168.87,14.80358145],[168.86,64.06],[168.84,15.10621557]],[[168.96,0.66],[168.97,48.77846601],[168.98,15.24837714],[169.01,40.79277301],[169.07,14.92308938]]]
["bitfinex","SOLUSD",1754352501989,[[168.9,0.06],[168.89,6.12089589],[168.87,0.69],[168.86,42.86],[168.84,29.91260237]],[[168.96,0.66],[168.97,48.77846601],[168.98,15.24837714],[169.01,26.0],[169.03,14.25707751]]]
["bitfinex","SOLUSD",1754352502189,[[168.9,0.06],[168.89,6.12089589],[168.87,26.69],[168.86,42.86],[168.84,29.91260237]],[[168.96,0.66],[168.97,48.77846601],[168.98,15.24837714],[169.01,26.0],[169.03,14.25707751]]]
["bitfinex","SOLUSD",1754352502401,[[168.9,0.06],[168.89,0.2],[168.88,5.92128795],[168.85,0.69],[168.84,14.8063868]],[[168.95,15.24837714],[168.96,0.66],[168.97,63.57399184],[168.98,26.0],[169.0,29.58621606]]]
["bitfinex","SOLUSD",1754352502603,[[168.9,0.06],[168.89,0.2],[168.88,5.92128795],[168.86,26.0],[168.85,0.69]],[[168.95,15.24837714],[168.97,63.57399184],[168.98,26.0],[169.0,29.58621606],[169.17,16.49663156]]]
["bitfinex","SOLUSD",1754352502797,[[168.9,0.06],[168.89,0.2],[168.88,5.92128795],[168.85,0.69],[150.97,0.075]],[[168.94,0.66],[168.95,15.24837714],[168.97,63.57399184],[168.98,26.0],[169.0,29.58621606]]]
["bitfinex","SOLUSD",1754352502993,[[168.9,0.06],[168.89,0.2],[168.88,5.92125755],[168.86,26.0],[168.85,0.69]],[[168.93,42.86],[168.94,0.66],[168.95,15.24837714],[168.97,20.71399184],[168.98,26.0]]]
["bitfinex","SOLUSD",1754352503220,[[168.9,0.06],[168.89,0.2],[168.88,5.92125755],[168.87,17.781466],[168.86,26.69]],[[168.92,0.66],[168.93,42.86],[168.95,15.24837714],[168.97,20.71399184],[168.98,26.0]]]
["bitfinex","SOLUSD",1754352503424,[[168.9,0.06],[168.89,0.2],[168.88,5.92125755],[168.86,26.69],[168.8,10.0]],[[168.92,0.66],[168.93,42.86],[168.95,15.24837714],[168.97,20.71399184],[168.98,26.0]]]
["bitfinex","SOLUSD",1754352503722,[[168.9,0.06],[168.89,0.2],[168.88,5.92125755],[168.86,26.69],[168.82,48.92341957]],[[168.92,0.66],[168.93,42.86],[168.95,15.24837714],[168.97,20.71399184],[168.98,26.0]]]
["bitfinex","SOLUSD",1754352503901,[[168.9,0.06],[168.89,0.2],[168.88,5.92125755],[168.86,26.69],[168.82,48.92341957]],[[168.92,0.66],[168.93,42.86],[168.94,5.91945888],[168.95,15.24837714],[168.97,14.79552583]]]
["bitfinex","SOLUSD",1754352504292,[[168.9,0.06],[168.89,6.12101317],[168.86,26.69],[168.82,48.92341957],[168.13,92.5694597]],[[168.92,0.66],[168.93,42.86],[168.94,5.91945888],[168.95,15.24837714],[168.97,14.79552583]]]
["bitfinex","SOLUSD",1754352504507,[[168.9,0.06],[168.89,6.12101317],[168.86,26.69],[168.82,48.92341957],[168.64,23.14236492]],[[168.92,0.66],[168.93,42.86],[168.94,5.91945888],[168.95,15.24837714],[168.97,14.79552583]]]
["bitfinex","SOLUSD",1754352504708,[[168.9,0.75],[168.89,6.12101317],[168.86,40.80494403],[168.83,29.61480576],[168.82,64.02963514]],[[168.95,26.66],[169.0,14.79359069],[169.03,14.25707751],[169.04,46.17745053],[169.05,42.64]]]
["bitfinex","SOLUSD",1754352505010,[[168.91,0.69],[168.9,0.06],[168.89,6.12101317],[168.86,40.80494403],[168.85,0.14216157]],[[168.94,42.82],[168.97,6.57845978],[168.98,15.10621557],[168.99,26.14216157],[169.0,14.79359069]]]
["bitfinex","SOLUSD",1754352505313,[[168.91,0.69],[168.9,0.06],[168.89,6.12101317],[168.86,40.80494403],[168.85,0.14216157]],[[168.95,42.82],[168.97,5.91845978],[168.98,15.10621557],[168.99,26.14216157],[169.0,14.79359069]]]
["bitfinex","SOLUSD",1754352505496,[[168.91,0.69],[168.9,0.06],[168.89,6.12101317],[168.86,26.0],[168.85,0.14216157]],[[168.96,0.66],[168.99,31.91760501],[169.03,19.7138343],[169.05,49.23865262],[169.07,10.0]]]
["bitfinex","SOLUSD",1754352505697,[[168.91,0.69],[168.9,0.06],[168.89,20.92354736],[168.86,26.0],[168.85,0.14216157]],[[168.96,43.48],[168.98,5.9179671],[168.99,15.10621557],[169.0,26.14216157],[169.03,14.79074492]]]
["bitfinex","SOLUSD",1754352506419,[[168.92,5.91996211],[168.91,0.69],[168.9,0.06],[168.89,15.00253419],[168.86,26.0]],[[168.96,43.48],[168.98,5.9179671],[168.99,15.10621557],[169.0,26.14216157],[169.03,14.79074492]]]
["bitfinex","SOLUSD",1754352506792,[[168.93,0.69],[168.92,5.91996211],[168.9,0.06],[168.89,26.2],[168.88,0.14216157]],[[168.99,0.66],[169.0,26.0],[169.01,5.91704468],[169.05,47.56308938],[169.06,44.39405907]]]
["bitfinex","SOLUSD",1754352507001,[[168.93,0.69],[168.92,5.91996211],[168.9,0.06],[168.89,26.2],[168.88,15.24837714]],[[168.98,42.84],[168.99,0.66],[169.01,5.91704468],[169.02,5.919962],[169.03,15.10621557]]]
["bitfinex","SOLUSD",1754352507323,[[168.94,0.69],[168.92,20.71986739],[168.9,0.06],[168.89,26.2],[168.88,58.08837714]],[[168.98,42.84],[169.0,0.66],[169.02,5.91658124],[169.03,41.10621557],[169.04,0.14216157]]]
["bitfinex","SOLUSD",1754352507507,[[168.94,0.69],[168.92,20.71986739],[168.9,0.06],[168.89,26.2],[168.88,58.08837714]],[[168.98,42.84],[169.0,0.66],[169.02,5.91658124],[169.03,41.10621557],[169.06,14.81829221]]]
["bitfinex","SOLUSD",1754352507705,[[168.94,0.69],[168.92,20.71986739],[168.9,0.06],[168.89,26.2],[168.88,58.08837714]],[[168.98,42.84],[169.0,0.66],[169.02,5.91658124],[169.03,15.10621557],[169.06,14.81829221]]]
["bitfinex","SOLUSD",1754352507916,[[168.94,0.69],[168.92,20.71986739],[168.9,0.06],[168.89,26.2],[168.88,58.08837714]],[[168.98,42.84],[169.0,0.66],[169.01,5.91689539],[169.03,15.10621557],[169.04,0.14216157]]]
["bitfinex","SOLUSD",1754352508220,[[168.94,0.69],[168.92,20.71986739],[168.9,0.06],[168.89,26.2],[168.88,58.08837714]],[[168.98,42.84],[169.01,5.91689539],[169.03,47.02617757],[169.04,0.14216157],[169.09,46.16915027]]]
["bitfinex","SOLUSD",1754352508395,[[168.92,21.40986739],[168.9,0.06],[168.89,26.2],[168.88,58.08837714],[168.39,66.12104264]],[[168.98,43.5],[169.0,5.91716792],[169.03,47.02617757],[169.04,14.93175818],[169.06,0.03]]]
["bitfinex","SOLUSD",1754352508823,[[168.92,21.40986739],[168.9,0.06],[168.89,26.2],[168.88,75.86878914],[168.39,66.12104264]],[[168.98,43.5],[169.0,5.91716792],[169.03,47.02617757],[169.04,14.93175818],[169.06,0.03]]]
["bitfinex","SOLUSD",1754352509197,[[168.92,21.40986739],[168.9,0.06],[168.89,26.2],[168.88,75.86878914],[168.39,66.12104264]],[[168.98,43.5],[169.01,5.91689929],[169.03,47.02617757],[169.04,14.93175818],[169.06,0.03]]]
["bitfinex","SOLUSD",1754352509398,[[168.92,21.40986739],[168.9,0.06],[168.89,26.2],[168.88,75.86878914],[168.57,35.59716396]],[[168.98,43.5],[169.01,5.91689929],[169.03,47.02617757],[169.04,14.93175818],[169.06,0.03]]]
["bitfinex","SOLUSD",1754352509597,[[168.92,21.40986739],[168.9,0.06],[168.89,26.2],[168.88,75.86878914],[168.63,59.29927832]],[[168.98,43.5],[169.01,5.91689929],[169.03,47.02617757],[169.04,14.93175818],[169.06,0.03]]]
["bitfinex","SOLUSD",1754352509893,[[168.92,21.40986739],[168.9,0.06],[168.89,26.2],[168.88,75.86878914],[168.87,29.60817548]],[[168.98,0.66],[169.0,42.82],[169.01,5.91689929],[169.03,47.02617757],[169.04,14.93175818]]]
["bitfinex","SOLUSD",1754352510214,[[168.93,0.72],[168.92,20.71986739],[168.9,0.06],[168.89,26.2],[168.88,75.86878914]],[[168.98,0.66],[169.0,42.82],[169.01,5.91689929],[169.03,47.02617757],[169.04,14.93175818]]]
["bitfinex","SOLUSD",1754352510415,[[168.94,5.91926127],[168.93,0.72],[168.92,14.79990528],[168.9,0.06],[168.89,26.2]],[[168.98,0.66],[169.0,42.82],[169.01,5.91689929],[169.03,47.02617757],[169.04,14.93175818]]]
["bitfinex","SOLUSD",1754352510811,[[168.94,6.63926127],[168.92,40.79990528],[168.9,0.06],[168.89,26.2],[168.87,39.60817548]],[[168.98,0.66],[169.0,42.82],[169.02,5.91655635],[169.03,47.02617757],[169.04,14.93175818]]]
["bitfinex","SOLUSD",1754352511109,[[168.94,6.63926127],[168.92,40.79990528],[168.9,0.06],[168.89,0.2],[168.87,39.60817548]],[[168.98,0.66],[169.0,42.82],[169.02,5.91655635],[169.03,47.02617757],[169.04,14.93175818]]]
["bitfinex","SOLUSD",1754352511322,[[168.94,6.63926127],[168.92,40.79990528],[168.9,0.06],[168.89,0.2],[168.87,39.60817548]],[[168.98,0.66],[169.0,42.82],[169.01,5.91684246],[169.03,47.02617757],[169.04,14.93175818]]]
["bitfinex","SOLUSD",1754352511613,[[168.94,20.71741446],[168.92,26.0],[168.9,0.06],[168.89,0.2],[168.87,39.60817548]],[[169.03,47.02617757],[169.04,0.14216157],[169.07,19.71033418],[169.1,3.09269916],[169.11,10.0]]]
["bitfinex","SOLUSD",1754352511820,[[168.95,0.72],[168.94,41.91741446],[168.92,26.0],[168.9,0.06],[168.89,0.2]],[[169.0,0.68],[169.02,57.88621557],[169.03,26.0],[169.05,0.14216157],[169.07,14.7872448]]]
["bitfinex","SOLUSD",1754352512021,[[168.95,0.72],[168.94,41.91741446],[168.92,26.0],[168.9,0.06],[168.89,0.2]],[[169.0,0.68],[169.02,57.88621557],[169.03,26.0],[169.05,17.92151957],[169.07,14.7872448]]]
["bitfinex","SOLUSD",1754352512610,[[168.96,5.9185606],[168.95,0.72],[168.94,35.99815319],[168.92,26.0],[168.9,0.06]],[[169.0,0.68],[169.02,57.88621557],[169.03,31.91639055],[169.05,17.92151957],[169.07,14.7872448]]]
["bitfinex","SOLUSD",1754352513516,[[168.96,5.9185606],[168.95,0.72],[168.94,35.99815319],[168.92,26.0],[168.91,15.24837714]],[[169.0,0.68],[169.02,42.78],[169.03,31.91639055],[169.05,17.779358],[169.07,14.7872448]]]
["bitfinex","SOLUSD",1754352513706,[[168.96,5.9185606],[168.94,35.99815319],[168.92,26.0],[168.91,44.84979827],[168.88,200.44]],[[169.02,42.78],[169.03,26.0],[169.04,5.91588213],[169.05,17.779358],[169.06,15.13621557]]]
["bitfinex","SOLUSD",1754352513909,[[168.96,6.6385606],[168.94,35.99815319],[168.92,26.0],[168.91,44.84979827],[168.89,17.979358]],[[169.02,43.46],[169.03,26.0],[169.04,5.91588213],[169.05,17.779358],[169.06,15.13621557]]]
["bitfinex","SOLUSD",1754352514310,[[168.96,6.6385606],[168.94,35.99815319],[168.92,26.0],[168.91,44.84979827],[168.89,0.2]],[[169.02,43.46],[169.03,26.0],[169.04,5.91588213],[169.05,17.779358],[169.06,15.13621557]]]
["bitfinex","SOLUSD",1754352514615,[[168.93,5.91961167],[168.92,21.2],[168.91,33.29727318],[168.89,147.8],[168.88,42.84]],[[169.0,15.10621557],[169.01,0.68],[169.02,42.78],[169.03,26.0],[169.04,0.14216157]]]
["bitfinex","SOLUSD",1754352514794,[[168.93,5.91961167],[168.92,21.2],[168.91,14.80002218],[168.9,0.78],[168.89,147.8]],[[168.99,0.68],[169.0,15.10621557],[169.02,60.561466],[169.03,26.0],[169.04,0.14216157]]]
["bitfinex","SOLUSD",1754352515000,[[168.93,5.91961167],[168.91,40.80002218],[168.9,0.78],[168.89,21.4],[168.85,157.6]],[[168.98,42.74],[168.99,0.68],[169.0,15.10621557],[169.02,17.781466],[169.03,26.0]]]
["bitfinex","SOLUSD",1754352515200,[[168.93,5.91961167],[168.91,41.52002218],[168.9,0.06],[168.89,21.4],[168.86,27.782519]],[[168.97,0.68],[168.98,42.74],[169.0,15.10621557],[169.02,17.781466],[169.03,26.0]]]
["bitfinex","SOLUSD",1754352515598,[[168.92,5.91996211],[168.91,40.80002218],[168.9,0.06],[168.89,21.4],[168.88,42.98216157]],[[168.97,0.68],[168.98,42.74],[169.0,15.10621557],[169.02,17.781466],[169.03,26.0]]]
["bitfinex","SOLUSD",1754352515804,[[168.93,0.72],[168.92,5.91996211],[168.91,40.80002218],[168.9,0.06],[168.89,21.4]],[[168.97,0.68],[168.98,42.74],[169.0,15.10621557],[169.03,26.0],[169.09,57.34049765]]]
["bitfinex","SOLUSD",1754352516008,[[168.93,0.72],[168.92,5.91996211],[168.91,40.80002218],[168.9,0.06],[168.89,21.4]],[[168.97,0.68],[168.98,42.74],[169.0,15.10621557],[169.02,17.781466],[169.03,26.0]]]
["bitfinex","SOLUSD",1754352516536,[[168.93,0.72],[168.92,5.91996211],[168.91,40.80002218],[168.9,0.06],[168.89,21.4]],[[168.97,0.68],[168.98,42.74],[169.0,15.10621557],[169.01,5.9168914],[169.03,43.781466]]]
["bitfinex","SOLUSD",1754352516824,[[168.94,0.72],[168.92,20.71986739],[168.91,26.0],[168.9,0.06],[168.89,21.4]],[[168.98,42.74],[168.99,0.68],[169.03,58.88768157],[169.07,3.09290341],[169.08,4.92308938]]]
["bitfinex","SOLUSD",1754352517018,[[168.92,21.43986739],[168.91,26.0],[168.9,0.06],[168.89,21.4],[167.98,0.21624063]],[[168.98,42.74],[169.01,5.91704022],[169.03,58.88768157],[169.07,8.01599279],[169.09,46.16915027]]]
["bitfinex","SOLUSD",1754352517323,[[168.92,21.43986739],[168.91,26.0],[168.9,0.06],[168.89,21.4],[168.76,148.16159065]],[[168.97,0.68],[168.98,42.74],[169.01,5.91704022],[169.03,58.88768157],[169.07,8.01599279]]]
["bitfinex","SOLUSD",1754352518005,[[168.93,0.72],[168.92,20.71986739],[168.91,26.0],[168.9,0.06],[168.89,21.4]],[[168.97,0.68],[168.98,42.74],[169.01,5.91704022],[169.03,58.88768157],[169.07,3.09290341]]]
["bitfinex","SOLUSD",1754352518719,[[168.93,0.72],[168.92,20.71986739],[168.91,47.2],[168.9,0.06],[168.89,0.2]],[[168.97,0.68],[168.98,42.74],[169.01,5.91704022],[169.03,58.88768157],[169.07,3.09290341]]]
["bitfinex","SOLUSD",1754352519313,[[168.93,0.72],[168.92,20.71986739],[168.91,47.26],[168.9,0.06],[168.89,0.2]],[[168.97,0.68],[168.98,42.74],[169.01,5.91704022],[169.03,58.88768157],[169.07,3.09290341]]]
["bitfinex","SOLUSD",1754352520205,[[168.94,5.91926127],[168.93,0.72],[168.92,14.79990528],[168.91,47.26],[168.9,0.06]],[[168.97,0.68],[168.98,42.74],[169.01,5.91704022],[169.03,58.88768157],[169.07,3.09290341]]]
["bitfinex","SOLUSD",1754352520728,[[168.91,47.26],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,162.70621557]],[[168.96,0.68],[168.98,48.65789038],[169.03,73.67825894],[169.04,0.17216157],[169.05,29.57713656]]]
["bitfinex","SOLUSD",1754352520915,[[168.91,0.06],[168.9,21.26],[168.89,41.00183506],[168.88,43.56]],[[168.96,0.68],[168.98,48.65789038],[169.03,73.67825894],[169.04,0.17216157],[169.05,29.57713656]]]
["bitfinex","SOLUSD",1754352520916,[[168.91,0.06],[168.9,21.26],[168.89,41.00183506],[168.88,43.56],[168.86,14.799905]],[[168.96,0.68],[168.98,48.65789038],[169.0,15.10621557],[169.01,14.93435512],[169.03,58.88768157]]]
["bitfinex","SOLUSD",1754352521125,[[168.91,0.06],[168.9,21.26],[168.89,41.00183506],[168.88,43.56],[168.84,162.70621557]],[[168.96,0.68],[168.98,48.65789038],[169.0,15.10621557],[169.01,14.93435512],[169.03,26.0]]]
["bitfinex","SOLUSD",1754352521311,[[168.91,0.06],[168.9,21.26],[168.89,41.00183506],[168.88,43.56],[168.85,0.14216157]],[[168.96,0.68],[168.98,48.65789038],[168.99,17.784628],[169.0,15.10621557],[169.01,14.93435512]]]
["bitfinex","SOLUSD",1754352521713,[[168.91,0.06],[168.9,21.26],[168.89,41.00183506],[168.88,43.56],[168.46,52.89683411]],[[168.96,0.68],[168.98,48.65789038],[168.99,17.784628],[169.0,15.10621557],[169.01,14.93435512]]]
["bitfinex","SOLUSD",1754352521913,[[168.91,5.9801956],[168.9,21.26],[168.89,41.72183506],[168.88,42.84],[168.46,52.89683411]],[[168.96,0.68],[168.98,48.65789038],[169.0,15.10621557],[169.01,14.93435512],[169.09,29.57049765]]]
["bitfinex","SOLUSD",1754352522220,[[168.91,5.9801956],[168.9,21.26],[168.89,41.72183506],[168.88,42.84],[168.85,0.14216157]],[[168.96,0.68],[168.97,5.91827339],[168.98,42.74],[169.0,32.89084357],[169.01,14.93435512]]]
["bitfinex","SOLUSD",1754352522718,[[168.91,5.9801956],[168.9,21.26],[168.89,41.72183506],[168.88,42.84],[168.85,17.92678957]],[[168.96,0.68],[168.97,5.91827339],[168.98,42.74],[169.0,32.89084357],[169.01,14.93435512]]]
["bitfinex","SOLUSD",1754352522910,[[168.91,5.9801956],[168.9,21.26],[168.89,41.72183506],[168.88,42.84],[168.85,17.92678957]],[[168.95,0.68],[168.98,48.65789189],[169.0,32.89084357],[169.01,14.93435512],[169.09,29.57049765]]]
["bitfinex","SOLUSD",1754352523112,[[168.91,27.1801956],[168.9,0.06],[168.89,41.72183506],[168.88,42.84],[168.85,17.92678957]],[[168.95,0.68],[168.98,48.65789189],[168.99,15.10621557],[169.0,17.784628],[169.01,14.93435512]]]
["bitfinex","SOLUSD",1754352523523,[[168.91,27.1801956],[168.9,0.06],[168.89,41.00183506],[168.88,42.84],[168.87,0.72]],[[168.95,0.68],[168.98,48.65789189],[168.99,15.10621557],[169.0,17.784628],[169.01,14.93435512]]]
["bitfinex","SOLUSD",1754352524227,[[168.91,27.1801956],[168.9,0.06],[168.89,41.00183506],[168.88,42.84],[168.85,0.14216157]],[[168.95,0.68],[168.97,5.91828859],[168.98,42.74],[168.99,15.10621557],[169.0,17.784628]]]
["bitfinex","SOLUSD",1754352524404,[[168.91,27.1801956],[168.9,0.06],[168.89,41.00183506],[168.88,43.56],[168.85,17.92678957]],[[168.95,0.68],[168.97,5.91828859],[168.98,42.74],[168.99,15.10621557],[178.35,2.76573023]]]
["bitfinex","SOLUSD",1754352524729,[[168.91,27.1801956],[168.9,0.06],[168.89,41.00183506],[168.88,43.56],[168.85,0.14216157]],[[168.95,0.68],[168.97,5.91828859],[168.98,42.74],[168.99,32.89084357],[169.13,59.03659741]]]
["bitfinex","SOLUSD",1754352524930,[[168.91,27.1801956],[168.9,0.06],[168.89,41.00183506],[168.88,43.56],[168.85,0.14216157]],[[168.95,0.68],[168.97,5.91828859],[168.98,42.74],[168.99,15.10621557],[169.12,72.16329995]]]
["bitfinex","SOLUSD",1754352525236,[[168.91,27.1801956],[168.9,0.06],[168.89,15.00183506],[168.88,43.56],[168.87,26.0]],[[168.95,0.68],[168.98,42.74],[168.99,58.89084357],[169.04,4.95308938],[169.05,39.57713656]]]
["bitfinex","SOLUSD",1754352525530,[[168.91,27.1801956],[168.9,0.06],[168.89,15.00183506],[168.88,43.56],[168.87,26.0]],[[168.97,15.10621557],[168.98,42.74],[168.99,58.89084357],[169.04,4.95308938],[169.05,39.57713656]]]
["bitfinex","SOLUSD",1754352525824,[[168.91,27.1801956],[168.9,0.06],[168.89,15.00183506],[168.88,43.56],[168.87,26.0]],[[168.94,0.68],[168.98,42.74],[168.99,58.89084357],[169.04,4.95308938],[169.05,39.57713656]]]
["bitfinex","SOLUSD",1754352526527,[[168.91,27.1801956],[168.9,0.06],[168.89,15.00183506],[168.88,43.56],[168.87,26.0]],[[168.94,0.68],[168.98,42.74],[168.99,58.89084357],[169.04,4.95308938],[169.05,29.57713656]]]
["bitfinex","SOLUSD",1754352526726,[[168.91,27.9001956],[168.9,0.06],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.97,0.68],[168.98,48.65792868],[168.99,26.0],[169.0,15.10621557],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352527228,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.97,0.68],[168.98,48.65792868],[168.99,26.0],[169.0,32.88978957],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352527407,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.97,0.68],[168.98,5.91792868],[168.99,26.0],[169.0,32.88978957],[169.04,4.95308938]]]
["bitfinex","SOLUSD",1754352527611,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.96,42.64],[168.97,0.68],[168.98,5.91792868],[168.99,26.0],[169.0,32.88978957]]]
["bitfinex","SOLUSD",1754352527810,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.96,42.64],[168.98,5.91792868],[168.99,26.0],[169.0,32.88978957]]]
["bitfinex","SOLUSD",1754352528010,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.94,0.68],[168.96,42.64],[168.99,26.0],[169.0,32.88978957],[169.04,4.95308938]]]
["bitfinex","SOLUSD",1754352528221,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.93,0.68],[168.96,42.64],[168.97,5.91833151],[168.99,26.0],[169.0,32.88978957]]]
["bitfinex","SOLUSD",1754352528515,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.96,42.64],[168.97,5.91833151],[168.99,26.0],[169.0,32.88978957]]]
["bitfinex","SOLUSD",1754352529030,[[168.91,27.1801956],[168.9,0.06],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.96,42.64],[168.98,5.91798742],[168.99,26.0],[169.0,32.88978957]]]
["bitfinex","SOLUSD",1754352529336,[[168.91,27.9001956],[168.9,0.06],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.96,42.64],[168.98,5.91798742],[168.99,26.0],[169.0,32.88978957]]]
["bitfinex","SOLUSD",1754352529834,[[168.91,27.9001956],[168.9,0.06],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.96,42.6],[168.98,5.91798742],[168.99,26.0],[169.0,32.88978957]]]
["bitfinex","SOLUSD",1754352530925,[[168.91,27.9001956],[168.9,0.06],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.98,5.91798742],[168.99,26.0],[169.0,32.88978957],[169.04,8.04648138]]]
["bitfinex","SOLUSD",1754352531125,[[168.91,27.9001956],[168.9,0.06],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.96,42.6],[168.97,5.91824601],[168.99,26.0],[169.0,32.88978957]]]
["bitfinex","SOLUSD",1754352531438,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.94,0.68],[168.96,42.6],[168.97,5.91824601],[168.99,26.0],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352531608,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.94,0.68],[168.96,42.58],[168.98,5.9179223],[168.99,26.0],[169.0,32.89084457]]]
["bitfinex","SOLUSD",1754352531814,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.96,43.26],[168.97,5.91826686],[168.99,26.0],[169.0,32.89084457],[178.36,428.2173]]]
["bitfinex","SOLUSD",1754352532018,[[168.91,27.1801956],[168.9,0.06],[168.89,15.72183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.96,42.58],[168.97,5.91826686],[168.99,26.0],[169.0,32.89084457]]]
["bitfinex","SOLUSD",1754352532717,[[168.91,27.1801956],[168.9,0.78],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.96,42.58],[168.97,5.91826686],[168.99,26.0],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352532921,[[168.91,27.9001956],[168.9,0.06],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.96,42.58],[168.97,5.91826686],[168.99,26.0],[169.0,32.89084457]]]
["bitfinex","SOLUSD",1754352533336,[[168.91,27.9001956],[168.9,0.06],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.95,0.68],[168.99,31.91785029],[169.0,32.89084457],[169.37,0.1],[169.38,42.89124207]]]
["bitfinex","SOLUSD",1754352533534,[[168.91,27.9001956],[168.9,0.06],[168.89,15.00183506],[168.88,42.84],[168.87,26.0]],[[168.99,31.91785029],[169.0,32.89084457],[169.37,0.1],[169.38,42.89124207]]]
["bitfinex","SOLUSD",1754352533535,[[168.92,0.72],[168.91,41.98097708],[168.9,26.06],[168.89,0.2],[168.88,42.84]],[[168.99,0.68],[169.0,17.784629],[169.04,17.91349662],[169.06,4.95308938],[169.07,148.2]]]
["bitfinex","SOLUSD",1754352533838,[[168.92,0.72],[168.91,41.98097708],[168.9,26.06],[168.89,0.2],[168.88,42.98216157]],[[168.97,42.56],[168.99,0.68],[169.0,17.784629],[169.02,41.10621557],[169.04,17.91349662]]]
["bitfinex","SOLUSD",1754352534022,[[168.92,0.72],[168.91,41.98097708],[168.9,26.06],[168.89,0.2],[168.88,42.98216157]],[[168.97,42.56],[168.99,0.68],[169.02,41.10621557],[169.04,17.91349662],[169.16,29.34563727]]]
["bitfinex","SOLUSD",1754352534223,[[168.92,0.72],[168.91,41.98097708],[168.9,26.06],[168.89,0.2],[168.88,60.76362657]],[[168.97,42.56],[168.99,0.68],[169.02,41.10621557],[169.03,0.14216157],[169.04,17.91349662]]]
["bitfinex","SOLUSD",1754352534538,[[168.94,5.91926127],[168.93,0.72],[168.91,36.06078148],[168.9,26.06],[168.89,0.2]],[[168.98,0.68],[169.0,5.91724983],[169.02,41.10621557],[169.03,17.92362657],[169.04,17.91349662]]]
["bitfinex","SOLUSD",1754352534732,[[168.94,5.91926127],[168.91,36.06078148],[168.9,26.06],[168.89,0.2],[168.88,17.92362757]],[[168.98,42.54],[169.0,5.91724983],[169.02,41.10621557],[169.03,17.92362657],[169.04,17.91349662]]]
["bitfinex","SOLUSD",1754352535033,[[168.94,5.91926127],[168.93,0.72],[168.91,36.06078148],[168.9,26.06],[168.89,0.2]],[[168.98,43.22],[169.0,5.91724983],[169.02,41.10621557],[169.03,17.92362657],[169.04,17.91349662]]]
["bitfinex","SOLUSD",1754352535421,[[168.94,5.91926127],[168.93,0.72],[168.91,36.06078148],[168.9,26.06],[168.89,0.2]],[[168.97,0.68],[168.98,42.54],[169.0,5.91724983],[169.02,41.10621557],[169.03,17.92362657]]]
["bitfinex","SOLUSD",1754352535618,[[168.92,20.71986739],[168.91,21.26],[168.9,26.06],[168.89,0.2],[150.98,224.4]],[[168.98,42.54],[168.99,0.68],[169.01,5.91681467],[169.02,41.10621557],[169.03,17.92362657]]]
["bitfinex","SOLUSD",1754352535817,[[168.93,0.72],[168.92,20.71986739],[168.91,21.26],[168.9,26.06],[168.89,0.2]],[[168.99,43.2],[169.01,5.91681467],[169.02,41.10621557],[169.03,17.92362657],[169.06,0.03]]]
["bitfinex","SOLUSD",1754352536027,[[168.93,21.92],[168.92,20.71986739],[168.91,0.06],[168.9,26.06],[168.89,0.2]],[[168.99,43.2],[169.02,31.91660468],[169.03,17.781465],[169.06,0.03],[169.07,4.92308938]]]
["bitfinex","SOLUSD",1754352536210,[[168.93,21.92],[168.92,20.71986739],[168.91,0.06],[168.9,26.06],[168.89,0.2]],[[168.99,43.2],[169.02,31.91660468],[169.04,33.01971219],[169.06,0.03],[169.07,4.92308938]]]
["bitfinex","SOLUSD",1754352536413,[[168.92,41.91986739],[168.91,0.06],[168.9,26.06],[168.89,0.2],[168.77,32.43171992]],[[168.99,0.68],[169.02,31.91660468],[169.04,50.79907019],[169.06,0.03],[169.07,4.92308938]]]
["bitfinex","SOLUSD",1754352536615,[[168.94,0.72],[168.93,26.0],[168.92,41.91986739],[168.91,29.80342385],[168.9,15.16621557]],[[169.01,0.68],[169.04,0.03],[169.05,15.10621557],[169.06,0.03],[169.07,14.78746682]]]
["bitfinex","SOLUSD",1754352536828,[[168.94,0.72],[168.93,26.0],[168.92,84.43986739],[168.91,29.80342385],[168.9,15.16621557]],[[169.01,43.2],[169.04,0.03],[169.05,41.10621557],[169.06,17.95046657],[169.07,14.78746682]]]
["bitfinex","SOLUSD",1754352537521,[[168.94,0.72],[168.93,26.0],[168.92,84.43986739],[168.91,29.80342385],[168.9,15.16621557]],[[169.01,42.5],[169.02,0.68],[169.04,0.03],[169.05,41.10621557],[169.06,17.808305]]]
["bitfinex","SOLUSD",1754352537729,[[168.95,5.91891092],[168.94,15.51748329],[168.93,26.0],[168.92,63.72],[168.91,29.80342385]],[[169.01,42.5],[169.02,0.68],[169.04,5.94576792],[169.05,41.10621557],[169.06,17.95046657]]]
["bitfinex","SOLUSD",1754352537927,[[168.96,0.72],[168.95,20.71618822],[168.94,21.2],[168.93,26.0],[168.92,42.52]],[[169.03,0.68],[169.04,0.03],[169.05,41.10621557],[169.06,17.808305],[169.1,14.78474348]]]
["bitfinex","SOLUSD",1754352538130,[[168.98,26.0],[168.96,0.72],[168.95,71.51074282],[168.94,10.14216157],[168.93,15.10621557]],[[169.04,0.03],[169.05,0.68],[169.06,0.03],[169.11,15.10621557],[169.13,4.92308938]]]
["bitfinex","SOLUSD",1754352538335,[[168.99,0.72],[168.98,26.0],[168.97,0.14216157],[168.96,78.86621557],[168.95,50.31074282]],[[169.04,0.03],[169.06,0.03],[169.11,15.10621557]]]
["bitfinex","SOLUSD",1754352538336,[[168.99,0.72],[168.98,26.0],[168.97,0.14216157],[168.96,78.86621557],[168.95,50.31074282]],[[169.04,0.03],[169.06,0.03],[169.08,0.68],[169.11,23.68800831],[169.15,8.01520848]]]
["bitfinex","SOLUSD",1754352538536,[[169.0,0.14216157],[168.99,26.72],[168.98,0.59178601],[168.96,78.86621557],[168.95,60.31074282]],[[169.04,0.03],[169.06,0.03],[169.08,43.24],[169.11,5.91339031],[169.15,3.0921191]]]
["bitfinex","SOLUSD",1754352538750,[[169.0,0.14216157],[168.99,26.0],[168.98,21.79178601],[168.96,57.66621557],[168.95,207.91074282]],[[169.04,0.03],[169.06,0.03],[169.08,43.24],[169.1,5.91368917],[169.12,68.64]]]
["bitfinex","SOLUSD",1754352538913,[[169.01,0.66],[168.99,26.0],[168.98,21.34216157],[168.96,57.66621557],[168.95,207.91074282]],[[169.04,0.03],[169.06,0.03],[169.07,0.66],[169.08,42.56],[169.12,83.74621557]]]
["bitfinex","SOLUSD",1754352539113,[[169.01,0.66],[168.99,26.0],[168.98,21.34216157],[168.96,57.66621557],[168.95,197.91074282]],[[169.04,0.03],[169.06,0.03],[169.07,0.66],[169.08,42.56],[169.1,5.91370174]]]
["bitfinex","SOLUSD",1754352539423,[[169.02,0.66],[168.99,26.0],[168.98,21.34216157],[168.96,57.66621557],[168.95,207.91074282]],[[169.04,0.03],[169.06,0.03],[169.07,0.66],[169.08,42.56],[169.11,5.91343105]]]
["bitfinex","SOLUSD",1754352539610,[[169.02,0.66],[168.99,26.0],[168.98,0.14216157],[168.96,79.45807163],[168.95,60.31074282]],[[169.04,0.03],[169.06,0.03],[169.07,0.66],[169.08,42.56],[169.11,5.91343105]]]
["bitfinex","SOLUSD",1754352540432,[[169.03,5.91610956],[169.02,0.66],[169.0,14.79211396],[168.99,26.0],[168.98,0.14216157]],[[169.04,0.03],[169.06,0.03],[169.07,0.66],[169.08,42.56],[169.11,5.91343105]]]
["bitfinex","SOLUSD",1754352540824,[[168.97,41.45493932],[168.95,72.29671617],[168.94,15.10621557]],[[169.04,0.03],[169.06,0.03],[169.07,0.66],[169.08,42.56]]]
["bitfinex","SOLUSD",1754352540825,[[168.97,41.45493932],[168.95,72.29671617],[168.94,15.10621557],[168.91,187.26126228],[168.63,297.89927832]],[[169.03,0.66],[169.04,0.03],[169.06,0.03],[169.07,15.10621557],[169.08,42.56]]]
["bitfinex","SOLUSD",1754352541012,[[168.97,41.45493932],[168.95,93.49671617],[168.94,15.10621557],[168.92,10.0],[168.91,177.26126228]],[[169.03,0.66],[169.04,0.03],[169.06,0.03],[169.07,15.10621557],[169.08,42.56]]]
["bitfinex","SOLUSD",1754352541212,[[168.98,20.71251035],[168.97,26.0],[168.95,93.49671617],[168.94,25.10621557],[168.91,177.26126228]],[[169.03,0.66],[169.04,0.03],[169.06,0.03],[169.07,15.10621557],[169.08,48.47445067]]]
["bitfinex","SOLUSD",1754352541435,[[168.98,21.37251035],[168.97,26.0],[168.95,93.49671617],[168.94,15.10621557],[168.92,10.0]],[[169.03,0.66],[169.04,0.03],[169.06,0.03],[169.07,15.10621557],[169.08,48.47445067]]]
["bitfinex","SOLUSD",1754352541738,[[168.99,0.66],[168.98,20.71251035],[168.97,26.0],[168.95,93.47671617],[168.94,15.10621557]],[[169.04,0.03],[169.05,0.66],[169.06,0.03],[169.07,15.10621557],[169.08,48.47445067]]]
["bitfinex","SOLUSD",1754352542034,[[168.99,0.66],[168.98,20.71251035],[168.97,26.0],[168.95,93.47671617],[168.94,15.10621557]],[[169.04,0.03],[169.06,0.03],[169.07,15.10621557],[169.08,48.47445067],[169.15,8.01520848]]]
["bitfinex","SOLUSD",1754352542241,[[168.99,0.66],[168.98,20.71251035],[168.97,26.0],[168.95,93.47671617],[168.94,15.10621557]],[[169.04,0.69],[169.06,0.03],[169.07,15.10621557],[169.08,48.47445067],[169.15,8.01520848]]]
["bitfinex","SOLUSD",1754352542539,[[169.0,0.66],[168.98,20.71251035],[168.97,26.0],[168.95,93.47671617],[168.94,25.10621557]],[[169.04,0.03],[169.06,0.03],[169.12,42.64],[169.15,22.79535742],[169.17,29.55682983]]]
["bitfinex","SOLUSD",1754352542740,[[169.0,0.66],[168.98,50.44397242],[168.97,41.10621557],[168.95,103.3345546],[168.91,147.66]],[[169.04,0.03],[169.06,0.03],[169.08,0.66],[169.09,68.52],[169.12,63.65927718]]]
["bitfinex","SOLUSD",1754352543035,[[169.0,0.66],[168.99,42.52],[168.98,50.44397242],[168.97,41.10621557],[168.96,10.59185606]],[[169.04,0.03],[169.06,0.03],[169.09,43.18],[169.12,63.65927718]]]
["bitfinex","SOLUSD",1754352543036,[[169.0,0.66],[168.99,42.52],[168.98,50.44397242],[168.97,41.10621557],[168.96,10.59185606]],[[169.04,0.03],[169.06,0.03],[169.09,43.18],[169.12,63.6593439],[169.19,4.92308938]]]
["bitfinex","SOLUSD",1754352543222,[[169.0,0.66],[168.99,42.52],[168.98,50.44397242],[168.97,41.10621557],[168.96,10.0]],[[169.04,0.03],[169.06,0.03],[169.09,43.18],[169.11,26.0],[169.12,57.74621557]]]
["bitfinex","SOLUSD",1754352543625,[[169.0,0.66],[168.99,42.52],[168.98,68.21385342],[168.97,41.10621557],[168.96,10.0]],[[169.04,0.03],[169.06,0.03],[169.09,43.18],[169.11,26.0],[169.12,63.65940143]]]
["bitfinex","SOLUSD",1754352543838,[[169.0,0.66],[168.99,42.52],[168.98,68.21385342],[168.97,41.10621557],[168.96,10.0]],[[169.04,0.03],[169.06,0.03],[169.09,43.18],[169.11,31.91338253],[169.12,57.74621557]]]
["bitfinex","SOLUSD",1754352544037,[[169.0,0.66],[168.99,42.52],[168.98,68.21385342],[168.97,41.10621557],[168.96,10.0]],[[169.04,0.03],[169.06,0.03],[169.08,0.66],[169.09,42.52],[169.11,31.91338253]]]
["bitfinex","SOLUSD",1754352544837,[[169.01,0.66],[169.0,20.71005916],[168.98,72.25146207],[168.97,41.10621557],[168.95,60.7945546]],[[169.04,0.03],[169.06,0.69],[169.09,42.52],[169.1,5.91376745],[169.11,26.0]]]
["bitfinex","SOLUSD",1754352545020,[[169.0,21.37005916],[168.98,44.889458],[168.97,26.0],[168.95,60.7945546]],[[169.04,0.03],[169.06,0.69],[169.09,42.52],[169.11,26.0]]]
["bitfinex","SOLUSD",1754352545021,[[169.0,21.37005916],[168.98,44.889458],[168.97,26.0],[168.95,75.90077017],[168.86,29.60983707]],[[169.04,0.03],[169.06,0.69],[169.09,48.43405409],[169.11,26.0],[169.12,57.88837714]]]
["bitfinex","SOLUSD",1754352545227,[[169.0,21.37005916],[168.98,42.52],[168.97,26.0],[168.96,0.14216157],[168.95,75.90077017]],[[169.04,0.03],[169.06,0.69],[169.09,48.43405409],[169.11,26.0],[169.12,57.88837714]]]
["bitfinex","SOLUSD",1754352545433,[[169.0,21.37005916],[168.98,42.52],[168.97,26.0],[168.96,17.773039],[168.95,75.90077017]],[[169.04,0.03],[169.06,0.69],[169.09,48.43405409],[169.11,26.0],[169.12,57.88837714]]]
["bitfinex","SOLUSD",1754352545815,[[169.0,21.37005916],[168.98,42.52],[168.97,26.0],[168.96,17.91520057],[168.95,75.90077017]],[[169.04,0.03],[169.06,0.69],[169.09,48.43405409],[169.11,26.0],[169.12,57.88837714]]]
["bitfinex","SOLUSD",1754352546015,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,17.91520057],[168.95,54.70077017]],[[169.04,0.03],[169.06,0.69],[169.08,5.91448884],[169.09,42.52],[169.11,26.0]]]
["bitfinex","SOLUSD",1754352546536,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,17.91520057],[168.95,54.70077017]],[[169.04,0.03],[169.06,0.69],[169.09,48.43412298],[169.11,26.0],[169.2,0.24324235]]]
["bitfinex","SOLUSD",1754352546843,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,17.91520057],[168.95,44.70077017]],[[169.04,0.03],[169.06,0.69],[169.09,48.43412298],[169.11,26.0],[169.13,14.78170496]]]
["bitfinex","SOLUSD",1754352547339,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,17.91520057],[168.95,44.70077017]],[[169.04,0.03],[169.06,0.69],[169.09,48.43412298],[169.11,43.773038],[169.13,14.78170496]]]
["bitfinex","SOLUSD",1754352548027,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,0.14216157],[168.95,44.70077017]],[[169.04,0.03],[169.06,0.69],[169.09,48.43412298],[169.11,43.773038],[169.13,14.78170496]]]
["bitfinex","SOLUSD",1754352548226,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,17.91519957],[168.95,44.70077017]],[[169.04,0.03],[169.06,0.69],[169.09,48.43412298],[169.11,43.773038],[169.13,14.78170496]]]
["bitfinex","SOLUSD",1754352549258,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,0.14216157],[168.95,44.70077017]],[[169.04,0.03],[169.06,0.69],[169.09,48.43412298],[169.11,43.773038],[169.13,14.78170496]]]
["bitfinex","SOLUSD",1754352549476,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,0.14216157],[168.95,62.47380917]],[[169.04,0.03],[169.06,0.69],[169.08,5.9143836],[169.09,42.52],[169.11,43.773038]]]
["bitfinex","SOLUSD",1754352549753,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,0.14216157],[168.95,62.47380917]],[[169.04,0.03],[169.06,0.03],[169.08,5.9143836],[169.09,42.52],[169.11,43.773038]]]
["bitfinex","SOLUSD",1754352549969,[[169.0,21.37005916],[168.98,42.52],[168.97,47.2],[168.96,0.14216157],[168.95,62.47380917]],[[169.04,0.03],[169.05,0.66],[169.06,0.03],[169.09,48.43410065],[169.11,43.773038]]]
["bitfinex","SOLUSD",1754352551040,[[168.98,42.52],[168.97,47.2],[168.96,0.14216157],[168.95,62.47380917]],[[169.04,0.03],[169.05,0.66],[169.06,0.03],[169.09,48.43410065],[169.11,43.773038]]]
["bitfinex","SOLUSD",1754352551041,[[168.99,5.91745652],[168.97,21.2],[168.95,48.0275936],[168.93,0.14216157],[168.92,15.10621557]],[[169.03,0.66],[169.04,0.03],[169.05,26.0],[169.06,5.94514381],[169.08,15.10621557]]]
["bitfinex","SOLUSD",1754352551340,[[168.96,5.9185606],[168.95,18.433039],[168.94,83.3174204],[168.93,21.34216157],[168.92,15.10621557]],[[169.03,0.66],[169.04,5.94587508],[169.05,26.0],[169.06,0.03],[169.08,15.10621557]]]
["bitfinex","SOLUSD",1754352551530,[[168.96,5.9185606],[168.95,0.66],[168.94,104.5174204],[168.93,0.14216157],[168.92,15.10621557]],[[169.03,0.66],[169.04,5.94587508],[169.05,26.0],[169.06,0.03],[169.08,15.10621557]]]
["bitfinex","SOLUSD",1754352551930,[[168.96,5.9185606],[168.94,57.3174204],[168.92,21.2],[168.9,15.16621557],[168.89,68.9710789]],[[169.03,49.09620907],[169.04,0.03],[169.05,41.10621557],[169.06,0.17216157],[169.07,14.78707158]]]
["bitfinex","SOLUSD",1754352552244,[[168.94,57.3174204],[168.92,21.2],[168.9,15.16621557],[168.89,68.9710789]],[[169.03,49.09620907],[169.04,0.03],[169.05,41.10621557],[169.06,0.17216157],[169.07,14.78707158]]]
["bitfinex","SOLUSD",1754352552245,[[168.94,5.91891333],[168.91,15.5200685],[168.9,63.78],[168.89,68.9710789],[168.88,25.10621557]],[[169.02,15.90837714],[169.03,48.43620907],[169.04,0.03],[169.05,26.0],[169.06,0.03]]]
["bitfinex","SOLUSD",1754352552422,[[168.94,5.91891333],[168.92,0.66],[168.91,40.8600685],[168.9,63.78],[168.89,69.11324047]],[[169.01,0.66],[169.02,15.24837714],[169.03,48.43620907],[169.04,0.03],[169.05,26.0]]]
["bitfinex","SOLUSD",1754352552622,[[168.94,5.91891333],[168.92,0.66],[168.91,40.8600685],[168.9,63.78],[168.89,68.9710789]],[[169.01,0.66],[169.02,15.24837714],[169.03,48.43620907],[169.04,0.03],[169.05,26.0]]]
["bitfinex","SOLUSD",1754352553118,[[168.93,5.91961167],[168.92,0.66],[168.91,14.8600685],[168.9,63.78],[168.89,69.11324047]],[[169.01,6.57692884],[169.02,15.24837714],[169.03,42.52],[169.04,0.03],[169.05,40.78879914]]]
["bitfinex","SOLUSD",1754352553319,[[168.93,5.91961167],[168.92,0.66],[168.91,40.8600685],[168.9,63.78],[168.89,69.11324047]],[[169.0,0.66],[169.01,5.91692884],[169.02,15.24837714],[169.03,42.52],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352553651,[[168.93,5.91961167],[168.92,0.66],[168.91,40.8600685],[168.9,63.78],[168.89,68.9710789]],[[169.0,0.66],[169.01,5.91692884],[169.02,15.24837714],[169.03,42.52],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352554149,[[168.93,5.91961167],[168.92,0.66],[168.91,40.8600685],[168.9,63.78],[168.89,69.11324047]],[[169.0,0.66],[169.01,5.91692884],[169.02,15.24837714],[169.03,42.52],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352554847,[[168.93,20.71864085],[168.91,26.06],[168.9,63.78],[168.89,69.11324047],[168.57,238.6]],[[169.0,0.66],[169.02,21.16484974],[169.03,42.52],[169.04,0.03],[169.45,42.89124207]]]
["bitfinex","SOLUSD",1754352555051,[[168.94,0.66],[168.93,20.71864085],[168.91,26.06],[168.9,63.78],[168.89,69.11324047]],[[169.0,0.66],[169.02,15.24837714],[169.03,48.43623544],[169.04,0.03],[169.14,148.2]]]
["bitfinex","SOLUSD",1754352555236,[[168.94,0.66],[168.93,20.71864085],[168.91,26.06],[168.9,63.78],[168.89,69.11324047]],[[169.0,0.66],[169.02,15.24837714],[169.03,5.91623544],[169.04,0.03],[169.14,148.2]]]
["bitfinex","SOLUSD",1754352555237,[[168.94,0.66],[168.93,20.71864085],[168.91,26.06],[168.9,63.78],[168.89,69.11324047]],[[169.0,0.66],[169.02,15.24837714],[169.03,5.91623544],[169.04,0.03],[169.12,42.64]]]
["bitfinex","SOLUSD",1754352555439,[[168.94,0.66],[168.93,20.71864085],[168.91,26.06],[168.9,63.78],[168.89,69.11324047]],[[169.0,0.66],[169.02,57.74837714],[169.03,5.91623544],[169.04,0.03],[169.12,47.56308938]]]
["bitfinex","SOLUSD",1754352555750,[[168.94,0.66],[168.93,20.71864085],[168.91,26.06],[168.9,63.78],[168.89,69.11324047]],[[169.0,0.66],[169.02,63.66489179],[169.04,0.03],[169.12,42.64],[169.13,34.48663087]]]
["bitfinex","SOLUSD",1754352555951,[[168.94,0.66],[168.93,20.71864085],[168.91,26.06],[168.9,63.78],[168.89,69.11324047]],[[169.0,0.66],[169.02,63.66489179],[169.04,0.03],[169.12,47.56308938],[169.13,29.56354149]]]
["bitfinex","SOLUSD",1754352556648,[[168.94,0.66],[168.93,20.71864085],[168.91,55.66117732],[168.9,63.78],[168.89,69.11324047]],[[169.01,26.0],[169.02,0.66],[169.03,42.5],[169.04,5.9458197],[169.05,15.10621557]]]
["bitfinex","SOLUSD",1754352556953,[[168.95,5.91891092],[168.94,0.66],[168.93,14.79902918],[168.91,55.66117732],[168.9,63.78]],[[169.01,26.66],[169.03,48.41622157],[169.04,0.03],[169.05,15.10621557],[169.13,34.48663087]]]
["bitfinex","SOLUSD",1754352557126,[[168.95,27.11891092],[168.94,0.66],[168.93,14.79902918],[168.91,203.26117732],[168.9,42.58]],[[169.0,0.66],[169.01,26.0],[169.03,48.41622157],[169.04,0.03],[169.05,15.10621557]]]
["bitfinex","SOLUSD",1754352557330,[[168.95,27.11891092],[168.94,0.66],[168.93,14.79902918],[168.91,203.26117732],[168.9,42.58]],[[168.99,0.66],[169.01,26.0],[169.03,48.41622157],[169.04,0.03],[169.05,15.10621557]]]
["bitfinex","SOLUSD",1754352557530,[[168.95,27.11891092],[168.94,0.66],[168.93,14.79902918],[168.91,173.66],[168.9,42.58]],[[168.99,0.66],[169.01,26.0],[169.03,48.41622157],[169.04,0.03],[169.05,15.10621557]]]
["bitfinex","SOLUSD",1754352558133,[[168.95,27.11891092],[168.94,0.66],[168.93,14.79902918],[168.91,173.66],[168.9,42.58]],[[168.99,0.66],[169.01,26.0],[169.02,5.91648629],[169.03,42.5],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352559464,[[168.95,27.77891092],[168.93,14.79902918],[168.91,173.66],[168.9,42.58],[168.78,34.32321627]],[[168.99,0.66],[169.01,26.0],[169.02,5.91648629],[169.03,42.5],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352559959,[[168.95,27.77891092],[168.91,173.66],[168.9,57.38097568],[168.78,34.32321627],[167.84,99.18156396]],[[168.99,0.66],[169.01,26.0],[169.02,5.91648629],[169.03,42.5],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352560255,[[168.95,27.77891092],[168.91,173.66],[168.9,57.38097568],[168.78,34.32321627],[168.39,66.12104264]],[[168.99,0.66],[169.01,31.91681615],[169.03,42.5],[169.04,0.03],[169.09,50.44140648]]]
["bitfinex","SOLUSD",1754352560756,[[168.95,27.77891092],[168.91,173.66],[168.9,57.38097568],[168.78,34.32321627],[168.39,66.12104264]],[[168.99,0.66],[169.01,26.0],[169.02,5.9165714],[169.03,42.5],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352561955,[[168.95,21.86],[168.94,5.91918589],[168.91,173.66],[168.9,57.38097568],[168.88,15.10621557]],[[168.99,0.66],[169.01,26.0],[169.03,42.5],[169.04,14.81954639],[169.06,0.17216157]]]
["bitfinex","SOLUSD",1754352562137,[[168.95,21.2],[168.94,5.91918589],[168.93,0.66],[168.91,173.66],[168.9,57.38097568]],[[168.99,0.66],[169.01,26.0],[169.03,42.5],[169.04,14.81954639],[169.06,0.17216157]]]
["bitfinex","SOLUSD",1754352562847,[[168.95,21.2],[168.94,6.57918589],[168.91,173.66],[168.9,57.38097568],[168.77,3.21054564]],[[168.99,0.66],[169.0,5.9171856],[169.01,26.0],[169.03,42.5],[169.04,14.81954639]]]
["bitfinex","SOLUSD",1754352563039,[[168.95,21.86],[168.94,5.91918589],[168.91,26.06],[168.9,204.98097568],[168.77,3.21054564]],[[168.99,0.66],[169.0,5.9171856],[169.01,26.0],[169.03,42.5],[169.04,14.81954639]]]
["bitfinex","SOLUSD",1754352563233,[[168.95,27.77884403],[168.91,26.06],[168.9,204.98097568],[168.77,3.21054564],[150.98,224.4]],[[168.99,0.66],[169.0,5.9171856],[169.01,26.0],[169.03,42.5],[169.04,14.81954639]]]
["bitfinex","SOLUSD",1754352563559,[[168.96,0.66],[168.95,27.11884403],[168.94,0.06],[168.91,26.06],[168.9,204.98097568]],[[169.01,32.5769356],[169.03,42.5],[169.04,14.81954639],[169.15,6.59865262],[169.31,23.09528419]]]
["bitfinex","SOLUSD",1754352563744,[[168.96,0.66],[168.95,27.11884403],[168.94,0.06],[168.91,26.06],[168.9,204.98097568]],[[169.01,32.5769356],[169.03,42.5],[169.04,14.81954639],[169.12,42.64],[169.13,34.48663087]]]
["bitfinex","SOLUSD",1754352563943,[[168.96,0.66],[168.95,27.11884403],[168.94,0.06],[168.91,26.06],[168.9,204.98097568]],[[169.01,32.5769356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048],[169.12,42.64]]]
["bitfinex","SOLUSD",1754352564161,[[168.96,0.66],[168.95,27.11884403],[168.94,0.06],[168.91,26.06],[168.9,204.98097568]],[[169.01,31.9169356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048],[169.12,42.64]]]
["bitfinex","SOLUSD",1754352564331,[[168.95,21.2],[168.94,6.6391644],[168.91,26.06],[168.9,204.98097568],[167.96,0.21626638]],[[169.0,0.66],[169.01,31.9169356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048]]]
["bitfinex","SOLUSD",1754352564659,[[168.95,21.2],[168.94,6.6391393],[168.91,26.06],[168.9,204.98097568],[168.88,15.10621557]],[[168.99,0.66],[169.01,31.9169356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048]]]
["bitfinex","SOLUSD",1754352564960,[[168.95,21.2],[168.94,6.6391393],[168.91,26.06],[168.9,204.98097568],[168.88,15.10621557]],[[169.01,31.9169356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048],[169.15,6.59865262]]]
["bitfinex","SOLUSD",1754352565162,[[168.95,21.2],[168.94,5.9791393],[168.91,26.06],[168.9,204.98097568],[168.88,15.10621557]],[[168.98,0.66],[169.01,31.9169356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048]]]
["bitfinex","SOLUSD",1754352565342,[[168.95,21.2],[168.94,5.9791393],[168.93,0.66],[168.91,26.06],[168.9,204.98097568]],[[168.98,0.66],[169.01,31.9169356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048]]]
["bitfinex","SOLUSD",1754352565661,[[168.95,27.7789014],[168.94,0.06],[168.91,26.06],[168.9,204.98097568],[168.75,16.51822324]],[[169.0,0.66],[169.01,31.9169356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048]]]
["bitfinex","SOLUSD",1754352566027,[[168.95,21.2],[168.94,5.9791741],[168.93,0.66],[168.91,26.06],[168.9,204.98097568]],[[168.99,0.66],[169.01,31.9169356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048]]]
["bitfinex","SOLUSD",1754352566230,[[168.95,21.2],[168.94,5.9791741],[168.93,0.66],[168.91,26.06],[168.9,204.98097568]],[[168.98,0.66],[169.01,31.9169356],[169.03,42.5],[169.04,14.81954639],[169.09,50.44246048]]]
["bitfinex","SOLUSD",1754352567038,[[168.95,21.2],[168.94,5.9791741],[168.91,26.72],[168.9,204.98097568],[167.98,0.21624063]],[[168.97,0.66],[168.99,5.91774172],[169.01,26.0],[169.03,42.5],[169.04,14.81954639]]]
["bitfinex","SOLUSD",1754352567341,[[168.95,21.2],[168.94,5.9791741],[168.93,0.66],[168.91,26.06],[168.9,204.98097568]],[[168.99,6.57774172],[169.01,26.0],[169.03,42.5],[169.04,14.81954639],[169.3,33.01901575]]]
["bitfinex","SOLUSD",1754352567552,[[168.95,21.2],[168.94,5.9791741],[168.93,0.66],[168.91,26.06],[168.9,204.98097568]],[[168.98,0.66],[168.99,5.91774172],[169.01,26.0],[169.03,42.5],[169.04,14.81954639]]]
["bitfinex","SOLUSD",1754352568067,[[168.95,27.1187859],[168.94,0.06],[168.91,26.06],[168.9,204.98097568],[168.88,25.10621557]],[[168.99,0.66],[169.0,5.91729128],[169.01,26.0],[169.03,42.5],[169.04,14.81954639]]]
["bitfinex","SOLUSD",1754352568368,[[168.96,0.66],[168.95,27.1187859],[168.94,0.06],[168.92,14.79981376],[168.91,26.06]],[[169.01,74.95687424],[169.04,14.81954639],[169.38,15.74395319],[169.39,33.09326313],[178.95,0.05]]]
["bitfinex","SOLUSD",1754352568873,[[168.96,0.66],[168.95,21.2],[168.94,0.06],[168.92,14.79981376],[168.91,26.06]],[[169.0,0.71],[169.01,74.29687424],[169.04,14.81954639],[169.11,163.12308938],[169.12,42.64]]]
["bitfinex","SOLUSD",1754352569060,[[168.95,21.2],[168.94,0.06],[168.92,14.79981376],[168.91,26.06],[168.88,15.10621557]],[[169.01,26.0],[169.02,5.91656801],[169.04,14.81954639],[169.11,148.2],[169.12,57.56308938]]]
["bitfinex","SOLUSD",1754352569378,[[168.97,0.71],[168.96,5.91847802],[168.95,21.2],[168.94,0.06],[168.92,14.79981376]],[[169.01,26.0],[169.02,49.00656801],[169.04,14.81954639],[169.11,148.2],[169.12,57.56308938]]]
["bitfinex","SOLUSD",1754352569558,[[168.97,0.71],[168.96,5.91847802],[168.95,21.2],[168.94,0.06],[168.92,14.79981376]],[[169.01,26.71],[169.02,48.29656801],[169.04,14.81954639],[169.11,148.2],[169.12,57.56308938]]]
["bitfinex","SOLUSD",1754352570865,[[168.96,5.91847802],[168.95,21.2],[168.94,0.06],[168.92,14.79981376],[168.08,105.7936682]],[[169.01,26.71],[169.02,48.29656801],[169.04,14.81954639],[169.11,148.2],[169.12,57.56308938]]]
["bitfinex","SOLUSD",1754352571180,[[168.96,6.62847802],[168.95,21.2],[168.94,0.06],[168.92,14.79981376],[168.08,105.7936682]],[[169.0,0.71],[169.01,31.91682108],[169.02,42.38],[169.04,14.81954639],[169.11,148.2]]]
["bitfinex","SOLUSD",1754352571468,[[168.96,6.62847802],[168.95,21.2],[168.94,0.06],[168.92,14.79981376],[168.49,498.29683411]],[[169.0,0.71],[169.01,31.91682108],[169.02,42.38],[169.04,14.81954639],[169.11,153.12308938]]]
["bitfinex","SOLUSD",1754352571657,[[168.96,6.62847802],[168.95,21.2],[168.94,0.06],[168.92,14.79981376],[168.49,498.29683411]],[[169.0,0.71],[169.01,31.91682108],[169.02,42.38],[169.04,14.81954639],[169.11,163.12308938]]]
["bitfinex","SOLUSD",1754352571967,[[168.96,6.62847802],[168.95,21.2],[168.94,0.06],[168.92,14.79981376],[168.85,17.779358]],[[169.0,0.71],[169.01,31.91682108],[169.02,42.38],[169.04,14.81954639],[169.11,163.12308938]]]
["bitfinex","SOLUSD",1754352572170,[[168.96,6.62847802],[168.95,21.2],[168.94,0.06],[168.92,14.79981376],[168.88,15.10621557]],[[169.0,0.71],[169.01,31.91682108],[169.02,42.38],[169.04,14.81954639],[169.11,163.12308938]]]
["bitfinex","SOLUSD",1754352572364,[[168.95,27.11883506],[168.94,0.77],[168.92,14.79981376],[168.88,25.10621557],[168.87,29.60838329]],[[168.99,0.71],[169.0,5.91716317],[169.01,26.0],[169.02,42.38],[169.04,14.81954639]]]
["bitfinex","SOLUSD",1754352572668,[[168.95,27.82883506],[168.94,0.06],[168.92,14.79981376],[168.88,25.10621557],[168.87,29.60838329]],[[168.99,0.71],[169.0,5.91716317],[169.01,26.0],[169.02,42.38],[169.04,14.81954639]]]
["bitfinex","SOLUSD",1754352572847,[[168.95,27.82883506],[168.94,0.06],[168.92,14.79981376],[168.88,25.10621557],[168.87,29.60838329]],[[168.99,0.71],[169.01,31.91692368],[169.02,42.38],[169.04,14.81954639],[169.13,36.16219411]]]
["bitfinex","SOLUSD",1754352573263,[[168.95,27.11883506],[168.94,0.06],[168.92,14.79981376],[168.88,25.10621557],[168.87,29.60838329]],[[169.01,31.91692368],[169.02,42.38],[169.04,14.81954639],[169.13,36.16219411],[179.02,2.6998795]]]
["bitfinex","SOLUSD",1754352573570,[[168.96,0.71],[168.95,27.11883506],[168.94,0.06],[168.92,14.79981376],[168.88,25.10621557]],[[169.01,32.62692368],[169.02,42.38],[169.04,14.81954639],[169.11,153.12308938],[169.12,52.64]]]
["bitfinex","SOLUSD",1754352573767,[[168.96,0.71],[168.95,27.11883506],[168.94,0.06],[168.92,14.79981376],[168.88,25.10621557]],[[169.01,26.71],[169.02,48.29657014],[169.04,14.81954639],[169.11,148.2],[169.12,57.56308938]]]
["bitfinex","SOLUSD",1754352573948,[[168.96,0.71],[168.95,27.11883506],[168.94,0.06],[168.92,14.79981376],[168.88,25.10621557]],[[169.01,26.71],[169.02,48.29657014],[169.04,14.81954639],[169.09,50.44246148],[169.11,148.2]]]
["bitfinex","SOLUSD",1754352574269,[[168.96,6.62832681],[168.95,21.2],[168.94,0.06],[168.92,14.79981376],[168.89,226.71324047]],[[169.01,0.71],[169.02,48.29657014],[169.04,40.81954639],[169.09,32.66310248],[169.11,148.2]]]
["bitfinex","SOLUSD",1754352574577,[[168.95,21.2],[168.94,0.06],[168.93,0.71],[168.92,14.79981376],[168.9,0.06]],[[169.0,0.71],[169.02,48.29657014],[169.04,40.81954639],[169.09,50.44246148],[169.11,153.12308938]]]
["bitfinex","SOLUSD",1754352574747,[[168.95,21.2],[168.94,0.06],[168.93,6.62958446],[168.91,0.06],[168.9,42.4]],[[168.99,26.0],[169.0,0.71],[169.02,63.08771911],[169.04,0.03],[169.05,44.68348993]]]
["bitfinex","SOLUSD",1754352574939,[[168.95,21.2],[168.94,0.06],[168.93,6.62958446],[168.91,0.06],[168.9,42.4]],[[168.98,0.71],[168.99,26.0],[169.02,63.08771911],[169.04,0.03],[169.05,44.68348993]]]
["bitfinex","SOLUSD",1754352575137,[[168.95,21.2],[168.94,0.06],[168.92,5.91971526],[168.91,0.06],[168.9,42.4]],[[168.97,0.71],[168.99,26.0],[169.02,78.19393468],[169.03,0.14216157],[169.04,0.03]]]
["bitfinex","SOLUSD",1754352575337,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,90.1710789],[168.88,0.71]],[[168.96,15.10621557],[168.97,0.71],[168.98,42.34],[168.99,41.10621557],[169.0,0.14216157]]]
["bitfinex","SOLUSD",1754352575639,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,90.1710789],[168.88,0.71]],[[168.96,15.10621557],[168.98,42.34],[168.99,41.10621557],[169.0,0.14216157]]]
["bitfinex","SOLUSD",1754352575640,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,90.1710789],[168.88,0.71]],[[168.95,0.71],[168.96,15.10621557],[168.98,42.34],[168.99,26.0],[169.0,0.14216157]]]
["bitfinex","SOLUSD",1754352575838,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,68.9710789],[168.88,21.91]],[[168.95,0.71],[168.96,15.10621557],[168.98,42.34],[168.99,26.0],[169.0,0.14216157]]]
["bitfinex","SOLUSD",1754352576067,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,68.9710789],[168.88,21.91]],[[168.95,0.71],[168.96,15.10621557],[168.98,42.34],[169.0,0.14216157],[169.03,17.02860668]]]
["bitfinex","SOLUSD",1754352576279,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,74.89203734],[168.88,21.91]],[[168.95,32.62891092],[168.96,15.10621557],[168.98,57.13485416],[169.0,0.14216157],[169.02,29.58229795]]]
["bitfinex","SOLUSD",1754352576949,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,68.9710789],[168.88,6.63123482]],[[168.95,47.73512649],[168.96,15.10621557],[168.98,57.13485416],[169.0,0.14216157],[169.02,29.58229795]]]
["bitfinex","SOLUSD",1754352577156,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,68.9710789],[168.88,5.92123482]],[[168.95,47.73512649],[168.98,57.13485416],[169.0,0.14216157],[169.02,29.58229795],[169.05,34.50036374]]]
["bitfinex","SOLUSD",1754352577471,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,68.9710789],[168.87,5.92165806]],[[168.95,47.87728806],[168.98,57.13485416],[169.02,29.58229795],[169.04,14.95308938],[169.05,29.57727436]]]
["bitfinex","SOLUSD",1754352577674,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,68.9710789],[168.88,5.9212714]],[[168.95,47.87728806],[168.98,57.13485416],[169.02,36.81076878],[169.04,14.95308938],[169.05,29.57727436]]]
["bitfinex","SOLUSD",1754352577974,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,68.9710789],[168.88,5.9212714]],[[168.95,47.87728806],[168.98,57.13485416],[169.02,36.81076878],[169.03,17.02860668],[169.04,4.95308938]]]
["bitfinex","SOLUSD",1754352578175,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,74.89205795],[151.04,17.60878366]],[[168.95,47.87728806],[168.98,57.13485416],[169.02,36.81076878],[169.03,7.02860668],[169.04,14.95308938]]]
["bitfinex","SOLUSD",1754352578358,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,74.89205795],[168.88,0.71]],[[168.95,47.87728806],[168.98,57.13485416],[169.02,36.81076878],[169.03,17.02860668],[169.04,4.95308938]]]
["bitfinex","SOLUSD",1754352578776,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,68.9710789],[168.88,5.92126429]],[[168.95,47.87728806],[168.98,57.13485416],[169.02,36.81076878],[169.03,17.02860668],[169.04,4.95308938]]]
["bitfinex","SOLUSD",1754352579160,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,75.60204197],[151.02,17.6]],[[168.95,41.81621557],[168.96,5.91868404],[168.98,57.27701573],[169.02,36.81076878],[169.03,7.02860668]]]
["bitfinex","SOLUSD",1754352579469,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,75.60204197],[168.81,187.21783908]],[[168.95,41.81621557],[168.98,57.27701573],[169.02,36.81076878],[169.03,7.02860668],[169.04,14.95308938]]]
["bitfinex","SOLUSD",1754352580056,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,75.60204197],[168.81,187.21783908]],[[168.95,41.81621557],[168.98,14.93701573],[169.02,36.81076878],[169.03,7.02860668],[169.04,14.95308938]]]
["bitfinex","SOLUSD",1754352580262,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,75.60204197],[168.81,187.21783908]],[[168.95,84.31621557],[168.98,14.93701573],[169.02,36.81076878],[169.03,7.02860668],[169.04,14.95308938]]]
["bitfinex","SOLUSD",1754352580472,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,75.60204197],[168.81,187.21783908]],[[168.95,84.31621557],[168.98,14.93701573],[169.02,36.81076878],[169.03,7.02860668],[169.04,10.03]]]
["bitfinex","SOLUSD",1754352580672,[[168.94,0.06],[168.91,0.06],[168.9,0.77],[168.89,74.89204197],[168.87,14.80387225]],[[168.95,69.21],[168.96,5.91868003],[168.98,15.24837714],[169.01,17.16410531],[169.02,36.81076878]]]
["bitfinex","SOLUSD",1754352580969,[[168.94,0.06],[168.91,0.77],[168.9,0.06],[168.89,74.89204197],[168.87,14.80387225]],[[168.95,42.5],[168.97,6.62833342],[168.98,15.24837714],[169.01,14.79268131],[169.05,29.57727436]]]
["bitfinex","SOLUSD",1754352581155,[[168.94,0.06],[168.91,0.77],[168.9,0.06],[168.89,74.89204197],[168.87,14.80387225]],[[168.95,43.21],[168.96,5.91868321],[168.98,41.24837714],[169.01,14.79268131],[169.03,9.39988968]]]
["bitfinex","SOLUSD",1754352581362,[[168.94,0.06],[168.91,0.06],[168.9,0.06],[168.89,75.60204197],[168.87,14.80387225]],[[168.95,43.21],[168.96,5.91868321],[168.98,41.24837714],[169.01,14.79268131],[169.03,9.39988968]]]
["bitfinex","SOLUSD",1754352582177,[[168.94,0.06],[168.91,5.98031259],[168.9,0.77],[168.89,68.9710789],[168.87,14.80387225]],[[168.95,43.21],[168.96,5.91868321],[168.98,41.24837714],[169.01,14.79268131],[169.03,9.39988968]]]
["bitfinex","SOLUSD",1754352582469,[[168.91,5.98031259],[168.9,0.77],[168.89,68.9710789],[168.87,14.80387225],[168.85,0.14216157]],[[168.94,0.07],[168.95,43.21],[168.96,5.91868321],[168.98,41.24837714],[169.01,14.79268131]]]
["bitfinex","SOLUSD",1754352582773,[[168.91,6.69031259],[168.9,0.06],[168.89,68.9710789],[168.87,14.80387225],[168.85,0.14216157]],[[168.94,0.07],[168.95,43.21],[168.96,5.91868321],[168.98,41.24837714],[169.01,14.79268131]]]
["bitfinex","SOLUSD",1754352583685,[[168.91,6.69031259],[168.9,0.06],[168.89,68.9710789],[168.87,14.80387225],[168.85,0.14216157]],[[168.94,0.07],[168.95,42.5],[168.97,6.62833665],[168.98,41.24837714],[169.01,14.79268131]]]
["bitfinex","SOLUSD",1754352585167,[[168.91,6.69031259],[168.9,0.06],[168.89,68.9710789],[168.87,14.80387225],[168.85,0.14216157]],[[168.94,0.07],[168.95,42.5],[168.96,0.71],[168.97,5.91833665],[168.98,41.24837714]]]
["bitfinex","SOLUSD",1754352585675,[[168.92,0.06],[168.91,6.69031259],[168.9,0.06],[168.89,68.9710789],[168.87,14.80387225]],[[168.94,0.07],[168.95,42.5],[168.96,0.71],[168.97,5.91833665],[168.98,41.24837714]]]
["bitfinex","SOLUSD",1754352585977,[[168.93,0.71],[168.92,21.26],[168.91,5.98031259],[168.9,0.06],[168.89,83.77346944]],[[168.94,0.07],[168.98,26.71],[169.0,15.10621557],[169.02,0.14216157],[169.04,14.820076]]]
["bitfinex","SOLUSD",1754352586274,[[168.93,0.71],[168.92,21.26],[168.91,5.98031259],[168.9,42.48],[168.89,83.77346944]],[[168.94,0.07],[168.98,26.71],[168.99,42.42],[169.0,15.10621557],[169.02,0.14216157]]]
["bitfinex","SOLUSD",1754352586472,[[168.93,0.71],[168.92,21.26],[168.91,20.78109407],[168.9,42.48],[168.89,68.9710789]],[[168.94,0.07],[168.98,26.71],[168.99,42.42],[169.0,21.02338387],[169.02,0.14216157]]]
["bitfinex","SOLUSD",1754352587062,[[168.93,0.71],[168.92,21.26],[168.91,20.78109407],[168.9,42.48],[168.89,68.9710789]],[[168.94,0.07],[168.98,26.71],[168.99,48.33758121],[169.0,15.10621557],[169.02,0.14216157]]]
["bitfinex","SOLUSD",1754352588176,[[168.93,6.62961167],[168.92,21.26],[168.91,0.06],[168.9,42.48],[168.89,68.9710789]],[[168.94,0.07],[168.98,31.91789291],[168.99,42.42],[169.0,15.10621557],[169.02,14.93348967]]]
["bitfinex","SOLUSD",1754352588353,[[168.92,21.26],[168.91,0.06],[168.9,42.48],[168.89,69.6810789],[168.84,15.10621557]],[[168.94,0.78],[168.98,31.91789291],[168.99,42.42],[169.0,29.8992172],[169.02,0.14216157]]]
["bitfinex","SOLUSD",1754352588692,[[168.92,21.26],[168.91,0.06],[168.9,5.98040629],[168.89,69.6810789],[168.87,42.38]],[[168.93,0.71],[168.94,0.07],[168.97,15.10621557],[168.98,31.91789291],[168.99,42.42]]]
["bitfinex","SOLUSD",1754352589675,[[168.92,0.06],[168.91,21.26],[168.9,5.98040629],[168.89,69.6810789],[168.87,42.38]],[[168.93,0.71],[168.94,0.07],[168.97,15.10621557],[168.98,31.91789291],[168.99,42.42]]]
["bitfinex","SOLUSD",1754352589881,[[168.92,0.06],[168.91,27.18023843],[168.9,0.06],[168.89,68.9710789],[168.87,42.38]],[[168.94,0.07],[168.95,0.71],[168.97,15.10621557],[168.98,31.91789291],[168.99,42.42]]]
["bitfinex","SOLUSD",1754352590062,[[168.92,5.97995671],[168.91,21.26],[168.9,0.77],[168.89,68.9710789],[168.87,42.38]],[[168.94,0.07],[168.95,0.71],[168.97,21.02448427],[168.98,26.0],[168.99,42.42]]]
["bitfinex","SOLUSD",1754352590260,[[168.92,0.06],[168.91,27.18018875],[168.9,0.77],[168.89,68.9710789],[168.87,42.38]],[[168.94,0.07],[168.95,0.71],[168.97,21.02448427],[168.98,26.0],[168.99,42.42]]]
["bitfinex","SOLUSD",1754352590556,[[168.92,0.77],[168.91,27.18018875],[168.9,0.06],[168.89,68.9710789],[168.87,42.38]],[[168.94,0.07],[168.97,0.71],[168.98,31.91794474],[168.99,42.42],[169.04,3.12341769]]]
["bitfinex","SOLUSD",1754352590766,[[168.92,0.77],[168.91,27.18018875],[168.9,0.06],[168.89,68.9710789],[168.87,42.38]],[[168.94,0.07],[168.97,0.71],[168.98,31.91794474],[168.99,42.42],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352590978,[[168.92,0.77],[168.91,27.18018875],[168.9,0.06],[168.89,68.9710789],[168.87,42.38]],[[168.94,0.07],[168.97,6.628215],[168.98,26.0],[168.99,42.42],[169.0,15.10621557]]]
["bitfinex","SOLUSD",1754352591167,[[168.92,0.06],[168.91,27.18018875],[168.9,0.77],[168.89,68.9710789],[168.87,42.38]],[[168.94,0.07],[168.96,0.71],[168.97,6.628215],[168.98,26.0],[168.99,42.42]]]
["bitfinex","SOLUSD",1754352591168,[[168.92,0.06],[168.91,27.18018875],[168.9,0.77],[168.89,68.9710789],[168.87,42.38]],[[168.94,0.07],[168.96,0.71],[168.97,5.918215],[168.98,26.0],[168.99,42.42]]]
["bitfinex","SOLUSD",1754352591978,[[168.92,0.06],[168.91,0.06],[168.9,0.06],[168.89,68.9710789],[168.81,21.2]],[[168.93,15.81621557],[168.94,42.43],[168.95,5.91895803],[168.99,0.14216157],[169.01,29.5843105]]]
["bitfinex","SOLUSD",1754352592168,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.81,21.91],[168.79,147.6]],[[168.93,21.73582724],[168.94,42.43],[168.96,0.14216157],[168.97,14.79567192],[169.0,17.22847083]]]
["bitfinex","SOLUSD",1754352592473,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,6.63235817],[168.81,43.7]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.97,14.79567192],[169.0,7.22847083]]]
["bitfinex","SOLUSD",1754352592694,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.71],[168.84,5.92272068]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.97,14.79567192],[169.0,24.99847083]]]
["bitfinex","SOLUSD",1754352592850,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.71],[168.84,5.92272068]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.96,4.7605772],[168.97,14.79567192]]]
["bitfinex","SOLUSD",1754352593049,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,6.63222273],[168.8,26.0]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.96,4.7605772],[168.97,14.79567192]]]
["bitfinex","SOLUSD",1754352593250,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.71],[168.8,26.0]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.96,4.7605772],[168.97,14.79567192]]]
["bitfinex","SOLUSD",1754352593481,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.86,0.71],[168.8,26.0]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.96,4.7605772],[168.97,14.79567192]]]
["bitfinex","SOLUSD",1754352594269,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.86,0.71],[168.8,26.0]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.97,14.79567192],[179.02,2.6998795]]]
["bitfinex","SOLUSD",1754352594466,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.86,0.71],[168.8,26.0]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.97,14.79567192],[169.04,9.72207031]]]
["bitfinex","SOLUSD",1754352594672,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.86,0.71],[168.8,26.0]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.97,14.79567192],[169.04,3.12341769]]]
["bitfinex","SOLUSD",1754352594862,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.86,0.71],[168.85,5.92208969]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.97,14.79567192],[169.02,4.92308938]]]
["bitfinex","SOLUSD",1754352595060,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.86,0.71],[168.85,5.92208969]],[[168.92,41.95837714],[168.93,5.91961167],[168.94,42.36],[168.97,14.79567192],[169.01,36.61291718]]]
["bitfinex","SOLUSD",1754352595264,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.71],[168.78,10.0]],[[168.92,47.87833925],[168.94,42.36],[168.97,14.79567192],[169.01,46.61291718],[169.02,4.92308938]]]
["bitfinex","SOLUSD",1754352595481,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.71],[168.78,10.0]],[[168.92,47.87833925],[168.94,42.36],[168.96,4.845495],[168.97,17.72858945],[169.01,46.61291718]]]
["bitfinex","SOLUSD",1754352595672,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.71],[168.78,10.0]],[[168.92,47.87833925],[168.94,42.36],[168.96,4.845495],[168.97,17.72858945],[169.01,36.61291718]]]
["bitfinex","SOLUSD",1754352595874,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.71],[168.78,10.0]],[[168.92,47.87833925],[168.94,42.36],[168.96,4.845495],[168.97,17.72858945],[169.01,46.61291718]]]
["bitfinex","SOLUSD",1754352596086,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.71],[168.84,5.92274357]],[[168.92,47.87833925],[168.94,42.36],[168.96,4.845495],[168.97,17.72858945],[169.01,46.61291718]]]
["bitfinex","SOLUSD",1754352596388,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.71],[168.84,5.92274357]],[[168.92,47.87833925],[168.94,42.36],[168.96,7.217622],[168.97,17.72858945],[169.01,46.61291718]]]
["bitfinex","SOLUSD",1754352596589,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.81,58.50871345],[168.78,10.0]],[[168.92,41.81621557],[168.94,42.36],[168.97,14.79567192],[169.01,41.53600656],[169.02,10.0]]]
["bitfinex","SOLUSD",1754352596759,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.87,0.71],[168.81,58.50871345]],[[168.92,41.81621557],[168.94,42.36],[168.95,0.14216157],[168.97,14.79567192],[169.01,36.61291718]]]
["bitfinex","SOLUSD",1754352596958,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.87,0.71],[168.81,58.50871345]],[[168.92,41.81621557],[168.94,42.36],[168.95,0.14216157],[168.97,17.16765892],[169.01,36.61291718]]]
["bitfinex","SOLUSD",1754352597192,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,0.71],[168.83,14.80713782]],[[168.92,26.0],[168.94,43.07],[168.97,2.371987],[169.0,14.79316399],[169.01,36.61291718]]]
["bitfinex","SOLUSD",1754352597364,[[168.91,0.06],[168.9,0.06],[168.89,0.91],[168.88,5.92128586],[168.83,40.80713782]],[[168.93,43.72],[168.94,0.71],[168.95,5.91921274],[168.96,15.10621557],[169.0,14.79316399]]]
["bitfinex","SOLUSD",1754352597688,[[168.91,0.06],[168.9,0.06],[168.89,0.91],[168.83,40.80713782]],[[168.93,43.72],[168.94,0.71],[168.95,5.91921274],[168.96,15.10621557],[169.0,14.79316399]]]
["bitfinex","SOLUSD",1754352597689,[[168.91,0.06],[168.9,0.06],[168.89,0.91],[168.83,40.80713782],[168.69,10.35539369]],[[168.93,43.72],[168.94,26.71],[168.96,15.10621557],[168.97,0.14216157],[168.99,2.371705]]]
["bitfinex","SOLUSD",1754352597880,[[168.91,0.06],[168.9,0.06],[168.89,0.91],[168.83,40.80713782],[168.69,10.35539369]],[[168.93,44.43],[168.94,26.0],[168.96,15.10621557],[168.99,2.371705],[169.37,42.99124207]]]
["bitfinex","SOLUSD",1754352598076,[[168.91,0.06],[168.9,0.06],[168.89,0.91],[168.83,40.80713782],[168.69,10.35539369]],[[168.93,44.43],[168.94,26.0],[168.96,15.10621557],[168.97,0.14216157],[168.99,2.371705]]]
["bitfinex","SOLUSD",1754352598482,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.86,0.71],[168.85,5.9221056]],[[168.93,44.43],[168.94,26.0],[168.96,15.10621557],[168.97,0.14216157],[168.99,2.371705]]]
["bitfinex","SOLUSD",1754352598483,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.86,0.71],[168.85,5.9221056]],[[168.92,15.95837714],[168.93,43.72],[168.94,31.91930307],[168.96,15.10621557],[168.97,17.87380364]]]
["bitfinex","SOLUSD",1754352598787,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.82,14.80795406]],[[168.92,0.71],[168.93,43.72],[168.94,31.91928506],[168.96,15.10621557],[168.97,17.87380364]]]
["bitfinex","SOLUSD",1754352599002,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.82,14.80795406]],[[168.92,0.71],[168.93,49.63979299],[168.94,26.0],[168.96,15.10621557],[168.97,17.87380364]]]
["bitfinex","SOLUSD",1754352599298,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.87,5.9216871]],[[168.93,43.72],[168.94,32.63929489],[168.96,15.10621557],[168.97,17.87380364],[168.98,4.69125266]]]
["bitfinex","SOLUSD",1754352599790,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.87,5.9216871]],[[168.93,44.44],[168.94,31.91929489],[168.96,15.10621557],[168.97,17.87380364],[168.98,4.69125266]]]
["bitfinex","SOLUSD",1754352600199,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.87,5.9216871]],[[168.92,0.72],[168.93,49.6396306],[168.94,26.0],[168.96,15.10621557],[168.97,14.93797762]]]
["bitfinex","SOLUSD",1754352600397,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,6.6412773],[168.79,10.0]],[[168.92,0.72],[168.93,43.72],[168.94,31.91931997],[168.96,15.10621557],[168.97,14.93797762]]]
["bitfinex","SOLUSD",1754352600601,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,6.6412773],[168.8,53.72]],[[168.93,44.44],[168.94,26.0],[168.96,15.10621557],[168.97,14.93797762],[169.01,32.50710026]]]
["bitfinex","SOLUSD",1754352600888,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,6.6412773],[168.8,53.72]],[[168.93,44.44],[168.94,26.0],[168.96,15.10621557],[168.97,14.93797762],[168.98,4.6605167]]]
["bitfinex","SOLUSD",1754352601460,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,27.8412773],[168.82,162.40795406]],[[168.93,44.44],[168.94,26.0],[168.96,15.10621557],[168.97,14.93797762],[168.98,4.6605167]]]
["bitfinex","SOLUSD",1754352601884,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,21.92],[168.87,5.92168066]],[[168.93,43.72],[168.94,31.91940332],[168.96,15.10621557],[168.97,14.93797762],[168.98,4.6605167]]]
["bitfinex","SOLUSD",1754352602093,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,21.92],[168.87,5.92168066]],[[168.92,0.72],[168.93,49.63961625],[168.94,26.0],[168.96,15.10621557],[168.97,14.93797762]]]
["bitfinex","SOLUSD",1754352602275,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.84,0.72],[168.83,5.92282942]],[[168.92,15.96837714],[168.93,49.63961625],[168.94,26.0],[168.95,14.79780406],[168.97,0.14216157]]]
["bitfinex","SOLUSD",1754352602586,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.83,5.92282942],[168.82,0.72]],[[168.92,41.96837714],[168.93,49.63961625],[168.94,26.0],[168.95,17.17007206],[168.97,29.5918834]]]
["bitfinex","SOLUSD",1754352602786,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.83,5.92282942],[168.82,0.72]],[[168.92,15.96837714],[168.93,49.63961625],[168.95,17.17007206],[168.97,29.5918834],[168.99,17.02860668]]]
["bitfinex","SOLUSD",1754352602957,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.83,5.92282942],[168.78,26.0]],[[168.92,15.96837714],[168.93,49.63961625],[168.95,17.17007206],[168.97,29.5918834],[168.99,21.95169606]]]
["bitfinex","SOLUSD",1754352603161,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.83,6.64282942],[168.78,26.0]],[[168.92,15.96837714],[168.93,49.63961625],[168.95,17.17007206],[168.97,29.5918834],[168.99,21.95169606]]]
["bitfinex","SOLUSD",1754352603570,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.83,6.64282942],[168.75,10.0]],[[168.92,15.96837714],[168.93,49.63961625],[168.95,17.17007206],[168.97,29.5918834],[168.99,21.95169606]]]
["bitfinex","SOLUSD",1754352603776,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.83,6.64282942],[168.75,10.0]],[[168.92,15.96837714],[168.93,49.63961625],[168.95,17.17007206],[168.97,29.5918834],[168.99,17.02860668]]]
["bitfinex","SOLUSD",1754352603992,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.84,0.72],[168.83,5.92282942]],[[168.92,21.88833925],[168.93,43.72],[168.95,17.17007206],[168.97,29.5918834],[168.99,17.02860668]]]
["bitfinex","SOLUSD",1754352604478,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.72],[168.81,14.80921114]],[[168.92,21.88833925],[168.93,43.72],[168.95,17.17007206],[168.97,29.5918834],[168.99,7.02860668]]]
["bitfinex","SOLUSD",1754352604672,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.72],[168.81,14.80921114]],[[168.92,21.88833925],[168.93,43.72],[168.95,17.17007206],[168.97,29.5918834],[168.99,17.02860668]]]
["bitfinex","SOLUSD",1754352604984,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,0.72],[168.84,5.92269055]],[[168.92,21.88833925],[168.93,43.72],[168.95,17.17007206],[168.97,29.5918834],[168.99,17.02860668]]]
["bitfinex","SOLUSD",1754352605380,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.85,6.64229003],[168.45,42.97867771]],[[168.92,21.88833925],[168.93,43.72],[168.95,17.17007206],[168.97,29.5918834],[168.99,7.02860668]]]
["bitfinex","SOLUSD",1754352605578,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.83,14.80756471]],[[168.93,43.72],[168.99,7.02860668]]]
["bitfinex","SOLUSD",1754352605579,[[168.91,0.06],[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.83,14.80756471]],[[168.93,6.63970614],[168.98,19.45579738],[168.99,7.02860668],[169.0,7.22847083],[169.01,37.43018964]]]
["bitfinex","SOLUSD",1754352605780,[[168.9,0.06],[168.89,0.2],[168.88,6.64135941],[168.83,14.80756471],[168.81,26.0]],[[168.91,0.01],[168.92,69.68],[168.93,6.63970614],[168.95,15.10621557],[168.98,21.82764338]]]
["bitfinex","SOLUSD",1754352605982,[[168.9,0.06],[168.89,0.2],[168.88,6.64135941],[168.83,36.00756471],[168.81,26.0]],[[168.91,0.01],[168.92,69.68],[168.93,6.63970614],[168.95,15.10621557],[168.98,21.82764338]]]
["bitfinex","SOLUSD",1754352606185,[[168.9,0.06],[168.89,0.2],[168.88,6.64135941],[168.83,36.00756471],[168.81,26.0]],[[168.91,0.01],[168.92,69.68],[168.93,6.63970614],[168.95,15.10621557],[168.96,0.14216157]]]
["bitfinex","SOLUSD",1754352606575,[[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.87,5.92163446],[168.83,36.00756471]],[[168.91,0.01],[168.92,69.68],[168.93,6.63970614],[168.95,15.13621557],[168.96,0.14216157]]]
["bitfinex","SOLUSD",1754352606793,[[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.87,5.92163446],[168.83,36.00756471]],[[168.91,0.01],[168.92,69.68],[168.93,6.66970614],[168.95,15.13621557],[168.96,0.14216157]]]
["bitfinex","SOLUSD",1754352608166,[[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.87,5.92163446],[168.83,36.00756471]],[[168.91,0.01],[168.92,75.6000056],[168.93,0.75],[168.95,15.13621557],[168.96,0.14216157]]]
["bitfinex","SOLUSD",1754352608493,[[168.9,0.06],[168.89,0.2],[168.88,0.72],[168.87,5.92163446],[168.83,36.00756471]],[[168.91,0.01],[168.92,69.68],[168.93,6.6697376],[168.95,15.13621557],[168.96,0.14216157]]]
["bitfinex","SOLUSD",1754352609281,[[168.9,0.06],[168.89,0.2],[168.88,6.64132421],[168.83,36.00756471],[168.79,10.0]],[[168.91,0.01],[168.92,69.68],[168.93,6.6697376],[168.95,15.13621557],[168.96,0.14216157]]]
["bitfinex","SOLUSD",1754352609788,[[168.9,0.78],[168.89,6.12091713],[168.85,14.80576285],[168.83,21.2],[168.82,0.14216157]],[[168.91,0.01],[168.92,69.68],[168.93,0.03],[168.95,21.77523854],[168.96,0.14216157]]]
["bitfinex","SOLUSD",1754352610279,[[168.9,0.78],[168.89,6.12091713],[168.85,36.00576285],[168.82,147.74216157],[168.79,10.0]],[[168.91,0.01],[168.92,69.68],[168.93,0.03],[168.94,5.91926568],[168.95,15.85621557]]]
["bitfinex","SOLUSD",1754352612092,[[168.9,6.70066311],[168.89,21.4],[168.87,14.80408271],[168.83,148.19231179],[168.82,15.24837714]],[[168.91,0.01],[168.93,0.03],[168.95,0.03],[168.97,5.91844136],[168.98,26.0]]]
["bitfinex","SOLUSD",1754352612292,[[168.9,6.70066311],[168.89,21.4],[168.87,14.80408271],[168.84,26.0],[168.83,147.6]],[[168.91,0.01],[168.93,0.03],[168.94,43.56],[168.95,0.03],[168.96,15.10621557]]]
["bitfinex","SOLUSD",1754352612770,[[168.9,6.70066311],[168.89,21.4],[168.87,14.80408271],[168.84,26.0],[168.83,165.385683]],[[168.91,0.01],[168.93,0.03],[168.94,43.56],[168.95,0.03],[168.96,41.10621557]]]
["bitfinex","SOLUSD",1754352612966,[[168.9,6.70066311],[168.89,21.4],[168.87,14.80408271],[168.84,26.0],[168.83,165.385683]],[[168.91,0.01],[168.93,0.03],[168.94,43.56],[168.95,0.03],[168.96,41.82621557]]]
["bitfinex","SOLUSD",1754352613171,[[168.9,6.70066311],[168.89,21.4],[168.87,14.80408271],[168.84,26.0],[168.83,165.385683]],[[168.93,0.03],[168.94,43.56],[168.95,0.03],[168.96,41.82621557],[168.99,0.14216157]]]
["bitfinex","SOLUSD",1754352613399,[[168.91,6.64029743],[168.9,0.06],[168.89,21.4],[168.87,14.80408271],[168.84,26.0]],[[168.93,0.03],[168.94,43.56],[168.95,0.03],[168.96,47.74481961],[168.99,0.14216157]]]
["bitfinex","SOLUSD",1754352614899,[[168.91,0.72],[168.9,5.98054477],[168.89,21.4],[168.87,14.80408271],[168.84,26.0]],[[168.93,0.03],[168.94,43.56],[168.95,0.03],[168.96,47.74481961],[168.99,0.14216157]]]
["bitfinex","SOLUSD",1754352615695,[[168.91,6.64029026],[168.9,0.06],[168.89,21.4],[168.87,14.80408271],[168.84,26.0]],[[168.93,0.03],[168.94,43.56],[168.95,0.03],[168.96,47.74481961],[168.99,0.14216157]]]
["bitfinex","SOLUSD",1754352616216,[[168.91,6.64029026],[168.9,21.26],[168.89,0.2],[168.87,14.80408271],[168.84,173.6]],[[168.93,0.03],[168.94,43.56],[168.95,0.03],[168.96,47.74481961],[168.99,0.14216157]]]
["bitfinex","SOLUSD",1754352618210,[[168.91,27.12029026],[168.9,0.06],[168.89,15.00242544],[168.85,29.75350757],[168.84,173.6]],[[168.93,0.03],[168.94,43.56],[168.95,0.03],[168.96,26.72],[168.99,0.14216157]]]
["bitfinex","SOLUSD",1754352618387,[[168.92,0.72],[168.91,27.12029026],[168.9,0.06],[168.89,15.00242544],[168.87,26.0]],[[168.93,0.03],[168.95,0.03],[168.98,0.72],[168.99,15.10621557],[169.0,23.69979165]]]
["bitfinex","SOLUSD",1754352618738,[[168.92,21.92],[168.91,5.92029026],[168.9,0.06],[168.89,15.00242544],[168.88,0.14216157]],[[168.93,0.03],[168.95,0.03],[168.98,43.42],[168.99,26.0],[169.0,0.72]]]
["bitfinex","SOLUSD",1754352620326,[[168.92,27.83996211],[168.9,0.06],[168.89,15.00242544],[168.88,0.14216157],[150.98,224.4]],[[168.93,0.03],[168.95,0.03],[168.98,43.42],[168.99,26.72],[169.19,16.49663156]]]
["bitfinex","SOLUSD",1754352620533,[[168.92,27.83996211],[168.9,0.06],[168.89,15.00242544],[168.88,0.14216157],[150.98,224.4]],[[168.93,0.03],[168.95,0.03],[168.98,43.42],[168.99,26.72],[169.08,6.59865262]]]
["bitfinex","SOLUSD",1754352620697,[[168.92,6.63996211],[168.9,21.26],[168.89,15.00242544],[168.88,15.84051356],[168.87,79.42]],[[168.93,0.03],[168.95,0.03],[169.0,0.72],[169.01,2.370862],[169.02,5.916679]]]
["bitfinex","SOLUSD",1754352620897,[[168.92,6.63996211],[168.9,21.26],[168.89,15.00242544],[168.88,15.84051356],[168.87,79.42]],[[168.93,0.03],[168.95,0.03],[169.0,44.12],[169.01,32.32508302],[169.02,5.916679]]]
["bitfinex","SOLUSD",1754352621097,[[168.92,6.63996211],[168.9,21.26],[168.89,15.00242544],[168.88,15.84051356],[168.87,79.42]],[[168.93,0.03],[168.95,0.03],[169.0,44.12],[169.01,28.370862],[169.02,5.916679]]]
["bitfinex","SOLUSD",1754352621318,[[168.92,6.63996211],[168.9,21.26],[168.89,15.00242544],[168.88,15.84051356],[168.87,79.42]],[[168.93,0.03],[168.95,0.03],[168.99,0.72],[169.0,43.4],[169.01,31.91689195]]]
["bitfinex","SOLUSD",1754352621820,[[168.92,6.63996211],[168.9,21.26],[168.89,15.00242544],[168.88,15.84051356],[168.87,79.42]],[[168.93,0.03],[168.95,0.03],[168.99,0.72],[169.0,43.4],[169.01,26.0]]]
["bitfinex","SOLUSD",1754352622023,[[168.94,26.0],[168.92,190.8318636],[168.91,0.14216157],[168.9,29.662999],[168.89,0.2]],[[168.95,0.03],[169.02,0.72],[169.04,0.03],[169.06,10.9468113],[169.07,4.92308938]]]
["bitfinex","SOLUSD",1754352622227,[[168.94,96.64142284],[168.93,0.72],[168.92,177.50612085],[168.9,39.662999],[168.89,0.2]],[[168.95,1e-08],[169.04,0.75],[169.05,21.02165915],[169.06,10.9468113],[169.09,4.92308938]]]
["bitfinex","SOLUSD",1754352622395,[[168.94,96.64142284],[168.92,195.28231885],[168.9,39.662999],[168.89,0.2],[168.71,26.23611957]],[[168.95,1e-08],[169.04,26.75],[169.05,21.02165915],[169.06,56.6969713],[169.1,5.02308938]]]
["bitfinex","SOLUSD",1754352622597,[[168.94,97.36142284],[168.92,195.28231885],[168.9,39.662999],[168.89,0.2],[168.71,26.23611957]],[[168.95,1e-08],[169.03,0.72],[169.04,26.03],[169.05,21.02165915],[169.06,56.6969713]]]
["bitfinex","SOLUSD",1754352622914,[[168.94,97.36142284],[168.92,195.28231885],[168.9,39.662999],[168.89,0.2],[168.71,23.14236492]],[[168.95,1e-08],[169.03,0.72],[169.04,26.03],[169.05,15.10621557],[169.06,62.61215815]]]
["bitfinex","SOLUSD",1754352623116,[[168.94,97.36142284],[168.92,195.28231885],[168.9,39.662999],[168.89,0.2],[168.76,3.09139552]],[[168.95,1e-08],[169.03,0.72],[169.04,26.03],[169.05,15.10621557],[169.06,62.61215815]]]
["bitfinex","SOLUSD",1754352623628,[[168.96,0.14216157],[168.95,15.10621557],[168.94,141.61372084],[168.93,5.35293113],[168.92,175.376198]],[[169.04,0.03],[169.06,11.6668113],[169.07,43.34],[169.08,5.91459424],[169.09,15.10621557]]]
["bitfinex","SOLUSD",1754352623839,[[168.98,0.14216157],[168.97,0.72],[168.96,168.94216157],[168.95,15.10621557],[168.94,129.69372084]],[[169.04,0.03],[169.06,11.6668113],[169.07,43.34],[169.09,32.88030657],[169.13,3.09160892]]]
["bitfinex","SOLUSD",1754352624126,[[168.99,0.72],[168.98,21.34216157],[168.96,147.6],[168.95,15.10621557],[168.94,129.69372084]],[[169.04,0.03],[169.06,0.75],[169.07,43.34],[169.08,26.0],[169.09,21.02046765]]]
["bitfinex","SOLUSD",1754352624316,[[169.0,5.91715976],[168.99,80.03347256],[168.98,0.14216157],[168.96,147.6],[168.95,15.10621557]],[[169.04,0.03],[169.06,0.75],[169.07,43.34],[169.08,26.0],[169.09,21.02046765]]]
["bitfinex","SOLUSD",1754352624624,[[169.01,0.72],[169.0,27.11715976],[168.99,58.11347256],[168.98,0.14216157],[168.96,147.6]],[[169.04,0.03],[169.06,0.75],[169.07,43.34],[169.08,26.0],[169.09,21.02046765]]]
["bitfinex","SOLUSD",1754352624930,[[169.01,21.92],[169.0,5.91715976],[168.99,58.11347256],[168.98,0.14216157],[168.96,147.6]],[[169.04,0.03],[169.06,0.75],[169.07,43.34],[169.08,26.0],[169.09,21.02046765]]]
["bitfinex","SOLUSD",1754352625424,[[169.03,5.91610956],[169.02,0.72],[169.01,21.2],[168.99,58.11347256],[168.98,0.14216157]],[[169.04,0.03],[169.06,0.75],[169.07,43.34],[169.08,26.0],[169.09,21.02046765]]]
["bitfinex","SOLUSD",1754352625811,[[169.03,5.91610956],[169.02,0.72],[169.01,21.2],[168.99,58.11347256],[168.98,0.14216157]],[[169.04,0.03],[169.06,0.75],[169.07,43.34],[169.08,26.0],[169.09,15.10621557]]]
["bitfinex","SOLUSD",1754352626204,[[169.03,5.91610956],[169.02,0.72],[169.01,21.2],[168.99,14.79347256],[168.98,0.14216157]],[[169.04,0.03],[169.06,0.75],[169.07,43.34],[169.08,26.0],[169.09,21.0203566]]]
["bitfinex","SOLUSD",1754352626405,[[169.03,5.91610956],[169.02,0.72],[169.01,21.2],[169.0,43.28],[168.99,14.79347256]],[[169.04,0.03],[169.06,0.03],[169.07,43.34],[169.08,26.0],[169.09,21.0203566]]]
["bitfinex","SOLUSD",1754352626723,[[169.03,6.63610956],[169.01,21.2],[169.0,43.28],[168.99,14.79347256],[168.98,15.24837714]],[[169.04,0.03],[169.06,0.03],[169.07,43.34],[169.08,0.72],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352626911,[[169.03,6.63610956],[169.01,21.2],[169.0,43.28],[168.99,14.79347256],[168.98,15.24837714]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,26.1],[169.11,49.17360248]]]
["bitfinex","SOLUSD",1754352627227,[[169.03,6.63610956],[169.01,21.2],[169.0,43.28],[168.99,14.79347256],[168.98,15.84016315]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,26.1],[169.11,49.17360248]]]
["bitfinex","SOLUSD",1754352627426,[[169.03,6.63610956],[169.01,21.2],[168.99,14.79347256],[168.98,15.84016315],[151.12,1.0]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,32.01371247],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352627628,[[169.03,6.63610956],[169.01,64.46],[168.99,14.79347256],[168.98,15.84016315],[168.23,92.5694597]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,32.01371247],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352627827,[[169.03,6.63610956],[169.01,64.46],[168.99,14.79347256],[168.98,15.84016315],[168.42,66.12104264]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,32.01371247],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352628128,[[169.03,6.63610956],[169.01,64.46],[168.99,14.79347256],[168.98,15.84016315],[168.66,33.06052132]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,32.01368682],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352628624,[[169.03,6.63610956],[169.01,64.46],[168.99,14.79347256],[168.98,15.84016315],[168.66,33.06052132]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,26.1],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352628830,[[169.03,6.63610956],[169.01,64.46],[168.99,14.79347256],[168.98,15.84016315],[168.74,17.77]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,26.1],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352629395,[[169.03,6.63610956],[169.01,64.46],[168.99,14.79347256],[168.98,15.84016315],[168.91,0.06]],[[169.04,0.03],[169.06,0.03],[169.09,5.91404137],[169.1,26.1],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352629599,[[169.03,6.63610956],[169.01,64.46],[168.99,14.79347256],[168.98,15.84016315],[168.91,0.06]],[[169.04,0.03],[169.06,0.03],[169.1,26.1],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352629600,[[169.03,6.63610956],[169.01,64.46],[168.99,14.79347256],[168.98,15.84016315],[168.91,0.06]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352629996,[[169.03,5.91610956],[169.01,65.14],[168.99,14.79347256],[168.98,15.84016315],[168.91,0.06]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352630225,[[169.03,5.91610956],[169.01,65.14],[168.99,14.79347256],[168.98,18.78948826],[168.91,0.06]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352630614,[[169.03,5.91610956],[169.02,0.68],[169.01,64.46],[168.99,14.79347256],[168.98,18.78948826]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352630814,[[169.02,5.91645959],[169.01,64.46],[168.99,14.79347256],[168.98,18.78948826],[168.96,157.6]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352631031,[[169.03,0.68],[169.02,27.11645959],[169.01,43.26],[168.99,14.79347256],[168.98,168.75880526]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352631207,[[169.03,0.68],[169.02,27.11645959],[169.01,43.26],[168.99,14.79347256],[168.98,168.16701925]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352632402,[[169.03,0.68],[169.02,27.11645959],[169.01,43.26],[168.99,15.38522355],[168.98,168.16701925]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352632805,[[169.03,6.59610956],[169.02,21.2],[169.01,43.26],[168.99,15.38522355],[168.98,168.16701925]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352633339,[[169.03,6.59610956],[169.02,21.2],[169.01,43.26],[168.99,15.38522355],[168.98,168.16701925]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,45.629318]]]
["bitfinex","SOLUSD",1754352633544,[[169.03,6.59610956],[169.01,43.26],[168.99,15.38522355],[168.98,168.16701925]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01372864],[169.11,45.629318]]]
["bitfinex","SOLUSD",1754352633545,[[169.03,21.2],[169.01,0.68],[168.99,162.98522355],[168.98,2.51147857],[168.94,39.59630638]],[[169.04,0.03],[169.06,0.03],[169.09,15.10621557],[169.1,26.1],[169.11,45.629318]]]
["bitfinex","SOLUSD",1754352633749,[[169.03,27.11610956],[169.01,43.12],[168.99,163.07347256],[168.98,0.14216157],[168.96,25.10621557]],[[169.04,0.75],[169.06,0.03],[169.09,15.10621557],[169.1,26.1],[169.11,45.629318]]]
["bitfinex","SOLUSD",1754352633924,[[169.03,21.2],[169.02,5.91637546],[169.01,43.12],[169.0,0.68],[168.99,162.39347256]],[[169.04,0.75],[169.06,0.03],[169.09,15.10621557],[169.1,26.1],[169.11,45.629318]]]
["bitfinex","SOLUSD",1754352634326,[[169.03,21.2],[169.02,5.91637546],[169.01,43.12],[169.0,0.68],[168.99,162.39347256]],[[169.04,0.75],[169.06,0.03],[169.08,5.91459524],[169.09,15.10621557],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352635538,[[169.03,21.2],[169.01,43.12],[169.0,0.68],[168.99,162.39347256],[168.31,729.5]],[[169.04,0.75],[169.06,0.03],[169.07,5.91494749],[169.09,15.10621557],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352635843,[[169.03,21.2],[169.01,43.12],[169.0,0.68],[168.99,162.39347256],[168.39,66.12104264]],[[169.04,0.75],[169.06,0.03],[169.07,5.91494749],[169.09,15.10621557],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352636010,[[169.03,21.2],[169.01,43.12],[169.0,0.68],[168.99,162.39347256],[168.7,23.14236492]],[[169.04,0.75],[169.06,0.03],[169.07,5.91494749],[169.09,15.10621557],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352636213,[[169.03,21.2],[169.02,5.91622303],[169.01,43.12],[169.0,0.68],[168.99,162.39347256]],[[169.04,0.75],[169.06,0.03],[169.08,5.91447998],[169.09,15.10621557],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352636413,[[169.03,21.2],[169.01,43.12],[168.99,147.6],[168.97,0.14216157],[168.96,29.90216058]],[[169.04,0.75],[169.06,0.03],[169.09,29.89141761],[169.1,26.1],[169.11,45.629318]]]
["bitfinex","SOLUSD",1754352636625,[[169.03,21.2],[169.0,5.9169086],[168.99,147.6],[168.98,43.1],[168.97,0.82216157]],[[169.04,0.75],[169.06,5.94528305],[169.09,29.89141761],[169.1,26.1],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352636834,[[169.03,21.2],[168.99,147.6],[168.98,43.1],[168.97,0.68],[168.96,14.79594501]],[[169.04,0.75],[169.06,26.03],[169.09,47.66445661],[169.1,26.1],[169.11,43.26]]]
["bitfinex","SOLUSD",1754352637133,[[168.98,49.01784437],[168.97,21.2],[168.94,0.68],[168.93,162.39856925],[168.92,15.10621557]],[[169.04,6.66587526],[169.06,26.03],[169.07,14.7873682],[169.09,15.24837714],[169.1,0.1]]]
["bitfinex","SOLUSD",1754352637305,[[168.95,49.01891092],[168.94,21.88],[168.93,14.79856925],[168.92,162.70621557],[168.91,17.836198]],[[169.03,0.72],[169.04,0.03],[169.05,21.02162521],[169.06,43.806198],[169.07,14.7873682]]]
["bitfinex","SOLUSD",1754352637505,[[168.95,70.21891092],[168.94,0.68],[168.93,40.94073082],[168.92,162.70621557],[168.91,17.836198]],[[169.03,0.72],[169.04,0.03],[169.05,90.12162521],[169.06,17.806198],[169.07,14.7873682]]]
["bitfinex","SOLUSD",1754352637705,[[168.95,70.89891092],[168.93,40.94073082],[168.92,162.70621557],[168.91,17.836198],[167.93,115.7118246]],[[169.03,0.72],[169.04,0.03],[169.05,90.12162521],[169.06,17.806198],[169.07,14.7873682]]]
["bitfinex","SOLUSD",1754352637905,[[168.95,70.89891092],[168.93,40.94073082],[168.92,162.70621557],[168.91,17.836198],[168.37,66.12104264]],[[169.03,0.72],[169.04,0.03],[169.05,90.12162521],[169.06,17.806198],[169.07,14.7873682]]]
["bitfinex","SOLUSD",1754352638141,[[168.95,70.89891092],[168.93,40.94073082],[168.92,162.70621557],[168.91,22.61483924],[168.37,66.12104264]],[[169.03,0.72],[169.04,0.03],[169.05,104.91014931],[169.06,17.806198],[169.09,29.71286937]]]
["bitfinex","SOLUSD",1754352638342,[[168.95,70.89891092],[168.93,40.94073082],[168.92,162.70621557],[168.91,22.61483924],[168.79,61.84938888]],[[169.03,0.72],[169.04,0.03],[169.05,104.91014931],[169.06,17.806198],[169.09,29.71286937]]]
["bitfinex","SOLUSD",1754352638911,[[168.96,0.68],[168.95,70.21891092],[168.93,40.94073082],[168.92,162.70621557],[168.91,22.61483924]],[[169.03,0.72],[169.04,0.03],[169.05,104.91014931],[169.06,17.806198],[169.09,29.71286937]]]
["bitfinex","SOLUSD",1754352639120,[[168.97,5.91821033],[168.96,0.68],[168.95,64.3],[168.93,40.94073082],[168.92,162.70621557]],[[169.03,6.63644259],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198],[169.09,29.71286937]]]
["bitfinex","SOLUSD",1754352639316,[[168.97,5.91821033],[168.95,64.3],[168.94,0.68],[168.93,40.94073082],[168.92,162.70621557]],[[169.02,0.72],[169.03,5.91644259],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352639840,[[168.97,5.91821033],[168.95,64.3],[168.93,40.94073082],[168.92,162.70621557],[168.66,23.14236492]],[[169.02,0.72],[169.03,5.91644259],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352640053,[[168.97,5.91821033],[168.95,64.98],[168.93,40.94073082],[168.92,162.70621557],[168.66,23.14236492]],[[169.02,0.72],[169.03,5.91644259],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352640210,[[168.96,5.9185606],[168.95,64.98],[168.93,40.94073082],[168.92,162.70621557],[168.91,27.836198]],[[169.02,0.72],[169.03,5.91644259],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352640549,[[168.96,5.9185606],[168.95,64.98],[168.93,40.94073082],[168.92,162.70621557],[168.91,17.836198]],[[169.02,0.72],[169.03,5.91644259],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352640913,[[168.96,5.9185606],[168.95,64.98],[168.93,40.94073082],[168.92,162.70621557],[168.91,17.836198]],[[169.02,0.72],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352640914,[[168.96,5.9185606],[168.95,64.98],[168.93,40.94073082],[168.92,162.70621557],[168.91,17.836198]],[[169.02,6.63648856],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198],[169.2,10.14122129]]]
["bitfinex","SOLUSD",1754352641114,[[168.96,5.9185606],[168.95,64.98],[168.93,40.94073082],[168.92,165.72480975],[168.91,17.836198]],[[169.02,5.91648856],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198],[169.2,0.24324235]]]
["bitfinex","SOLUSD",1754352641346,[[168.96,5.9185606],[168.95,64.98],[168.93,40.94073082],[168.92,165.72480975],[168.91,17.836198]],[[169.01,0.72],[169.02,5.91648856],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352641649,[[168.96,6.5985606],[168.95,64.3],[168.93,40.94073082],[168.92,165.72480975],[168.91,17.836198]],[[169.0,0.72],[169.03,5.91621858],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352641812,[[168.96,6.5985606],[168.95,64.3],[168.93,40.94073082],[168.92,165.72480975],[168.91,27.836198]],[[169.0,0.72],[169.03,5.91621858],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352642214,[[168.96,6.5985606],[168.95,64.3],[168.93,40.94073082],[168.92,165.72480975],[168.91,27.836198]],[[169.02,0.72],[169.03,5.91621858],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352642941,[[168.96,27.7985606],[168.95,43.1],[168.93,188.54073082],[168.92,18.12480975],[168.91,27.836198]],[[169.02,0.72],[169.03,5.91621858],[169.04,0.03],[169.05,98.99473967],[169.06,17.806198]]]
["bitfinex","SOLUSD",1754352643416,[[168.97,0.68],[168.96,27.1185606],[168.95,57.89697399],[168.93,173.74216157],[168.92,18.12480975]],[[169.04,6.66578271],[169.05,69.1],[169.06,0.03],[169.08,29.89285526],[169.09,0.14216157]]]
["bitfinex","SOLUSD",1754352643621,[[168.97,0.68],[168.96,27.1185606],[168.95,57.89697399],[168.93,173.74216157],[168.92,18.12480975]],[[169.04,6.66578271],[169.05,69.1],[169.06,5.946219],[169.08,29.89285526],[169.09,0.14216157]]]
["bitfinex","SOLUSD",1754352643941,[[168.97,0.68],[168.96,41.91496211],[168.95,43.1],[168.93,173.74216157],[168.92,28.12480975]],[[169.04,0.03],[169.05,26.72],[169.06,0.03],[169.08,15.10621557],[169.09,0.14216157]]]
["bitfinex","SOLUSD",1754352644246,[[168.98,0.14216157],[168.97,21.88],[168.96,168.31496211],[168.95,58.20621557],[168.94,0.59192612]],[[169.04,0.03],[169.05,0.72],[169.06,0.03],[169.07,69.0],[169.08,32.87925357]]]
["bitfinex","SOLUSD",1754352644453,[[168.98,0.14216157],[168.97,21.2],[168.96,168.31496211],[168.95,58.20621557],[151.12,1.0]],[[169.04,0.03],[169.05,0.72],[169.06,0.03],[169.07,69.0],[169.08,32.87925357]]]
["bitfinex","SOLUSD",1754352644620,[[168.99,0.68],[168.98,0.14216157],[168.97,21.2],[168.96,168.31496211],[168.95,58.20621557]],[[169.04,0.03],[169.05,0.72],[169.06,0.03],[169.07,69.0],[169.08,32.87925357]]]
["bitfinex","SOLUSD",1754352644815,[[169.0,0.68],[168.99,21.2],[168.98,0.14216157],[168.96,168.31496211],[168.95,58.20621557]],[[169.04,0.75],[169.06,5.94530697],[169.07,69.0],[169.08,32.87925357],[169.19,17.56466538]]]
["bitfinex","SOLUSD",1754352645035,[[169.0,0.68],[168.99,21.2],[168.98,0.14216157],[168.96,168.31496211],[168.95,58.20621557]],[[169.04,0.75],[169.05,5.91544584],[169.06,0.03],[169.07,69.0],[169.08,32.87925357]]]
["bitfinex","SOLUSD",1754352645225,[[169.0,5.91715976],[168.99,21.88],[168.98,0.14216157],[168.96,162.39640151],[168.95,58.20621557]],[[169.04,0.75],[169.05,5.91544584],[169.06,0.03],[169.07,69.0],[169.08,32.87925357]]]
["bitfinex","SOLUSD",1754352645434,[[169.0,5.91715976],[168.99,21.2],[168.98,0.14216157],[168.96,162.39640151],[168.95,58.20621557]],[[169.04,0.75],[169.06,5.94516048],[169.07,69.0],[169.08,32.87925357],[179.2,2.0]]]
["bitfinex","SOLUSD",1754352645637,[[169.0,6.59715976],[168.99,21.2],[168.98,0.14216157],[168.96,162.39640151],[168.95,58.20621557]],[[169.04,0.75],[169.06,5.94516048],[169.07,69.0],[169.08,32.87925357],[169.77,79.18383152]]]
["bitfinex","SOLUSD",1754352646347,[[169.0,6.59715976],[168.99,21.2],[168.98,0.14216157],[168.96,162.39640151],[168.95,58.20621557]],[[169.04,0.75],[169.05,5.91542247],[169.06,0.03],[169.07,69.0],[169.08,32.87925357]]]
["bitfinex","SOLUSD",1754352646728,[[169.0,6.59715976],[168.99,21.2],[168.98,0.14216157],[168.96,162.39640151],[168.95,58.20621557]],[[169.04,0.75],[169.06,5.94519821],[169.07,69.0],[169.08,32.87925357],[169.19,17.56466538]]]
["bitfinex","SOLUSD",1754352647063,[[169.0,5.91715976],[168.99,21.2],[168.98,0.14216157],[168.96,162.39640151],[168.95,58.20621557]],[[169.04,0.03],[169.06,0.03],[169.07,74.91484298],[169.08,32.87925357],[169.19,17.56466538]]]
["bitfinex","SOLUSD",1754352647230,[[169.01,6.59659638],[168.99,21.2],[168.98,14.93654378],[168.96,173.6],[168.95,58.20621557]],[[169.04,0.03],[169.06,0.75],[169.07,74.91484298],[169.08,15.10621557],[169.15,4.65562987]]]
["bitfinex","SOLUSD",1754352647555,[[169.01,6.59659638],[168.99,21.2],[168.98,14.93654378],[168.96,173.6],[168.95,58.20621557]],[[169.04,0.03],[169.06,0.75],[169.07,74.91484298],[169.08,15.10621557],[169.09,32.5582491]]]
["bitfinex","SOLUSD",1754352648618,[[169.01,5.91659638],[168.99,21.2],[168.98,14.93654378],[168.96,173.6],[168.95,15.10621557]],[[169.04,0.03],[169.06,0.75],[169.07,69.0],[169.08,5.91448519],[169.09,17.773039]]]
["bitfinex","SOLUSD",1754352648823,[[169.02,0.68],[169.01,27.11659638],[168.99,42.94],[168.98,192.43758595],[168.97,0.59182103]],[[169.04,0.03],[169.06,0.03],[169.09,0.72],[169.17,29.55687109],[169.18,3.0287568]]]
["bitfinex","SOLUSD",1754352649033,[[169.02,0.68],[169.01,27.11659638],[168.99,42.94],[168.98,192.43758595],[168.71,23.14236492]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.11,60.68988],[169.13,14.78175821]]]
["bitfinex","SOLUSD",1754352649231,[[169.03,5.91610956],[169.02,21.2],[169.01,14.79202414],[168.99,42.94],[168.98,192.43758595]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.09,5.91407129],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352649435,[[169.03,6.59610956],[169.02,21.2],[169.01,14.79202414],[168.99,42.94],[168.98,192.43758595]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.09,5.91407129],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352650825,[[169.03,6.59610956],[169.02,21.2],[169.01,14.79202414],[168.99,42.94],[168.98,192.43758595]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,32.01379481],[169.15,3.0906009]]]
["bitfinex","SOLUSD",1754352652228,[[169.03,6.59610956],[169.02,21.2],[169.01,14.79202414],[168.99,42.94],[168.98,192.43758595]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,32.01379481],[169.15,7.75021303]]]
["bitfinex","SOLUSD",1754352652843,[[169.03,6.59610956],[169.02,21.2],[169.01,14.79202414],[168.99,42.94],[168.98,192.43758595]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,32.01379481],[169.11,42.92]]]
["bitfinex","SOLUSD",1754352653149,[[169.03,6.59610956],[169.02,21.2],[169.01,14.79202414],[168.99,42.94],[168.98,192.43758595]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,32.01379481],[169.11,45.289317]]]
["bitfinex","SOLUSD",1754352653364,[[169.03,6.59610956],[169.02,21.2],[169.01,14.79202414],[168.99,68.94],[168.98,192.43758595]],[[169.04,0.03],[169.06,0.03],[169.08,0.72],[169.1,32.01379481],[169.11,45.289317]]]
["bitfinex","SOLUSD",1754352653648,[[169.03,6.59610956],[169.02,21.2],[169.01,14.79202414],[168.99,68.94],[168.98,192.43758595]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01379481],[169.11,45.289317]]]
["bitfinex","SOLUSD",1754352653854,[[169.03,6.59610956],[169.02,21.2],[169.01,14.79202414],[168.99,68.94],[168.98,194.80690295]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,32.01379481],[169.11,45.289317]]]
["bitfinex","SOLUSD",1754352657449,[[169.03,6.59610956],[169.02,21.2],[169.01,14.79202414],[168.99,26.0],[168.98,194.80690295]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.09,5.91401583],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352657659,[[169.03,6.59610956],[169.02,21.2],[169.01,57.61202414],[168.99,26.0],[168.98,194.80690295]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.09,5.91401583],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352659846,[[169.03,5.91610956],[169.02,21.91],[169.01,57.61202414],[168.99,26.0],[168.98,194.80690295]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.09,5.91401583],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352660054,[[169.03,5.91610956],[169.02,21.91],[168.99,26.0],[168.98,194.80690295]],[[169.04,0.03],[169.06,0.03],[169.07,0.72],[169.1,26.1]]]
["bitfinex","SOLUSD",1754352660055,[[169.03,21.2],[169.02,5.91636897],[168.99,0.71],[168.98,162.53641433],[168.96,15.10621557]],[[169.04,0.73],[169.06,0.03],[169.07,5.91489281],[169.1,26.1],[169.12,15.24837714]]]
["bitfinex","SOLUSD",1754352660358,[[169.03,21.2],[169.02,5.91636897],[168.99,43.47],[168.98,162.53641433],[168.97,26.0]],[[169.04,0.73],[169.06,0.03],[169.07,5.91489281],[169.1,26.1],[169.12,30.0315414]]]
["bitfinex","SOLUSD",1754352660749,[[169.03,27.11610956],[169.02,0.71],[169.0,14.79281172],[168.99,42.76],[168.98,147.74216157]],[[169.04,0.03],[169.06,0.03],[169.07,0.7],[169.1,0.1],[169.12,29.88937983]]]
["bitfinex","SOLUSD",1754352660948,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,42.76],[168.98,147.74216157]],[[169.04,0.03],[169.06,0.03],[169.07,0.7],[169.1,26.1],[169.12,29.88937983]]]
["bitfinex","SOLUSD",1754352661463,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,42.76],[168.98,147.74216157]],[[169.04,0.03],[169.06,0.73],[169.1,26.1],[169.12,29.88937983],[169.19,20.14924052]]]
["bitfinex","SOLUSD",1754352661856,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,42.76],[168.98,147.74216157]],[[169.04,0.03],[169.06,0.73],[169.09,5.91421601],[169.1,26.1],[169.12,29.88937983]]]
["bitfinex","SOLUSD",1754352662051,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,42.76],[168.98,147.74216157]],[[169.04,0.03],[169.06,0.73],[169.1,32.01379282],[169.12,29.88937983],[169.18,16.11904058]]]
["bitfinex","SOLUSD",1754352662536,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,42.76],[168.98,147.74216157]],[[169.04,0.03],[169.06,0.73],[169.09,5.91406955],[169.1,26.1],[169.12,29.88937983]]]
["bitfinex","SOLUSD",1754352662953,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,42.76],[168.98,147.74216157]],[[169.04,0.03],[169.06,0.73],[169.1,32.01380585],[169.12,29.88937983],[169.19,20.14924052]]]
["bitfinex","SOLUSD",1754352663155,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,42.76],[168.98,147.74216157]],[[169.04,0.03],[169.06,0.73],[169.09,5.9140134],[169.1,26.1],[169.12,29.88937983]]]
["bitfinex","SOLUSD",1754352663546,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,190.36],[168.98,0.14216157]],[[169.04,0.03],[169.06,0.73],[169.09,5.9140134],[169.1,26.1],[169.12,29.88937983]]]
["bitfinex","SOLUSD",1754352663754,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,190.36],[168.98,0.14216157]],[[169.04,0.03],[169.06,0.73],[169.1,32.01375598],[169.12,29.88937983],[169.18,8.52046082]]]
["bitfinex","SOLUSD",1754352664159,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,190.36],[168.98,0.14216157]],[[169.04,0.03],[169.06,0.73],[169.1,32.01375598],[169.12,29.88937983],[169.18,18.52046082]]]
["bitfinex","SOLUSD",1754352664349,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,190.36],[168.98,0.14216157]],[[169.04,0.03],[169.06,0.73],[169.1,32.01375598],[169.12,29.88937983],[169.18,25.11911344]]]
["bitfinex","SOLUSD",1754352664661,[[169.03,27.11610956],[169.01,0.71],[169.0,14.79281172],[168.99,190.36],[168.98,0.14216157]],[[169.04,0.03],[169.06,0.73],[169.1,32.01375598],[169.12,29.88937983],[169.18,15.11911344]]]
["bitfinex","SOLUSD",1754352664859,[[169.03,27.96827113],[169.02,42.72],[169.0,188.98452769],[168.99,15.10621557],[168.98,10.14216157]],[[169.04,0.03],[169.06,0.03],[169.09,0.7],[169.1,0.1],[169.15,14.7806084]]]
["bitfinex","SOLUSD",1754352665034,[[169.03,27.96827113],[169.02,42.72],[169.0,188.39281172],[168.99,15.10621557],[168.98,10.0]],[[169.04,0.03],[169.06,0.03],[169.09,0.7],[169.1,0.1],[169.12,5.91316871]]]
["bitfinex","SOLUSD",1754352665235,[[169.03,27.96827113],[169.02,42.72],[169.0,190.76184772],[168.99,15.10621557],[168.98,10.0]],[[169.04,0.03],[169.06,0.03],[169.09,0.7],[169.1,0.1],[169.12,31.91316871]]]
["bitfinex","SOLUSD",1754352665459,[[169.03,27.96827113],[169.02,42.72],[169.01,0.59168096],[169.0,190.76184772],[168.99,15.10621557]],[[169.04,0.03],[169.06,0.03],[169.09,0.7],[169.1,0.1],[169.12,31.91316871]]]
["bitfinex","SOLUSD",1754352666170,[[169.03,27.96827113],[169.02,42.72],[169.0,190.76184772],[168.99,15.10621557],[151.22,17.6]],[[169.04,0.03],[169.06,0.03],[169.08,0.7],[169.1,0.1],[169.11,5.91331782]]]
["bitfinex","SOLUSD",1754352666556,[[169.03,27.11610956],[169.02,42.72],[169.0,189.10281172],[168.99,15.10621557],[168.96,10.0]],[[169.04,0.73],[169.06,0.03],[169.09,5.91411744],[169.1,0.1],[169.13,14.78162574]]]
["bitfinex","SOLUSD",1754352666754,[[169.03,27.11610956],[169.02,42.72],[169.0,189.10281172],[168.99,15.10621557]],[[169.04,0.73],[169.06,0.03],[169.09,5.91411744],[169.1,0.1],[169.13,14.78162574]]]
["bitfinex","SOLUSD",1754352666755,[[169.03,27.11610956],[169.02,42.72],[169.0,189.10281172],[168.99,15.24837714],[168.94,39.59629443]],[[169.04,0.73],[169.06,0.03],[169.09,5.91411744],[169.1,0.1],[169.11,3.95805847]]]
["bitfinex","SOLUSD",1754352667062,[[169.03,21.2],[169.0,190.26],[168.98,0.71],[168.97,14.79474747],[168.96,15.10621557]],[[169.04,0.73],[169.06,0.03],[169.09,31.91411744],[169.1,0.1],[169.11,18.74152719]]]
["bitfinex","SOLUSD",1754352667266,[[169.03,21.2],[169.02,5.91641918],[169.0,190.26],[168.98,0.71],[168.97,14.93690904]],[[169.04,0.73],[169.06,0.03],[169.09,31.91411744],[169.1,0.1],[169.11,14.78346872]]]
["bitfinex","SOLUSD",1754352667448,[[169.03,27.11610956],[169.0,190.26],[168.99,14.79358487],[168.98,0.71],[168.96,47.02033257]],[[169.04,0.73],[169.06,0.03],[169.09,31.91411744],[169.1,6.014117],[169.11,14.78346872]]]
["bitfinex","SOLUSD",1754352667846,[[169.03,27.11610956],[169.0,190.26],[168.99,15.50358487],[168.97,0.14216157],[168.96,47.02033257]],[[169.04,0.73],[169.06,0.03],[169.08,5.91452426],[169.09,26.0],[169.1,6.014117]]]
["bitfinex","SOLUSD",1754352669565,[[169.03,5.91610956],[169.0,63.86],[168.99,15.50358487],[168.97,0.14216157],[168.96,194.62033257]],[[169.04,0.73],[169.06,0.03],[169.08,5.91452426],[169.09,26.0],[169.1,6.014117]]]
["bitfinex","SOLUSD",1754352670261,[[169.01,5.91680965],[169.0,63.86],[168.99,15.50358487],[168.97,0.14216157],[168.96,194.62033257]],[[169.04,0.73],[169.06,0.03],[169.08,5.91452426],[169.09,26.0],[169.1,6.014117]]]
["bitfinex","SOLUSD",1754352670449,[[169.01,5.91680965],[169.0,63.86],[168.99,14.79358487],[168.97,0.14216157],[168.96,194.62033257]],[[169.04,0.73],[169.06,0.03],[169.09,31.91412247],[169.1,6.014117],[169.16,0.03]]]
["bitfinex","SOLUSD",1754352670780,[[169.01,6.62680965],[169.0,63.86],[168.99,14.79358487],[168.97,0.14216157],[168.96,194.62033257]],[[169.04,0.73],[169.06,0.03],[169.09,31.91412247],[169.1,6.014117],[169.16,0.03]]]
["bitfinex","SOLUSD",1754352671149,[[169.01,6.62680965],[169.0,63.86],[168.99,14.79358487],[168.97,0.14216157],[168.96,194.62033257]],[[169.04,0.03],[169.05,0.7],[169.06,0.03],[169.09,31.91412247],[169.1,6.014117]]]
["bitfinex","SOLUSD",1754352671569,[[169.01,6.62680965],[169.0,63.86],[168.99,14.79358487],[168.97,0.14216157],[168.96,194.62033257]],[[169.04,0.73],[169.06,0.03],[169.09,31.91412247],[169.1,6.014117],[169.65,108.60652626]]]
["bitfinex","SOLUSD",1754352671773,[[169.01,6.62680965],[169.0,63.86],[168.99,14.79358487],[168.97,0.14216157],[168.96,194.62033257]],[[169.04,0.03],[169.05,0.7],[169.06,0.03],[169.09,31.91412247],[169.1,6.014117]]]
["bitfinex","SOLUSD",1754352703505,[[169.04,0.74],[169.01,20.70871751],[169.0,42.42],[168.99,41.84012813],[168.97,29.58938618]],[[169.06,0.03],[169.09,0.66],[169.1,0.1],[169.12,5.91318975],[169.13,42.36]]]
["bitfinex","SOLUSD",1754352741041,[[169.02,5.97645959],[169.01,42.32],[169.0,5.72247374],[168.99,14.93530153],[168.96,5.04247374]],[[169.04,0.69],[169.09,5.91410013],[169.1,26.00000001],[169.12,40.87535707],[169.19,17.56466538]]]
["bitfinex","SOLUSD",1754352771282,[[169.07,5.91470988],[169.06,5.04247374],[169.04,0.72],[169.03,14.93243548],[169.02,0.06]],[[169.09,0.7],[169.1,1e-08],[169.11,5.04247374],[169.12,5.94297195],[169.13,26.0]]]
["bitfinex","SOLUSD",1754352866885,[[169.05,53.98004495],[169.02,14.85114897],[169.01,15.10621557],[169.0,55.64410587],[168.97,126.98460757]],[[169.06,0.03],[169.1,1e-08],[169.11,31.76247374],[169.12,0.03],[169.17,14.77827012]]]
["bitfinex","SOLUSD",1754352905658,[[169.15,53.85654781],[169.12,61.52238845],[169.1,10.06],[169.09,29.56998854],[151.08,1.3580727]],[[169.16,1e-08],[169.18,0.03],[169.19,0.67],[169.2,0.03],[169.21,0.1]]]
["bitfinex","SOLUSD",1754352935905,[[169.2,5.90991486],[169.19,42.06],[169.18,5.04247374],[169.17,14.83784234],[169.16,0.67]],[[169.21,0.67],[169.22,1e-08],[169.23,5.04247374],[169.24,0.03],[169.25,6.00846732]]]
["bitfinex","SOLUSD",1754352988265,[[169.17,0.06],[169.16,0.06],[169.15,0.06],[169.13,0.06],[169.12,48.51296121]],[[169.18,5.71247374],[169.19,5.91062892],[169.2,5.04247374],[169.21,15.10621557],[169.22,14.77382567]]]
["bitfinex","SOLUSD",1754353064223,[[169.05,0.06],[169.03,0.06],[169.02,0.06],[169.01,0.87],[169.0,5.97693096]],[[169.06,53.94753348],[169.07,26.0],[169.09,2.400159],[169.1,14.92642542],[169.11,9.94997365]]]
["bitfinex","SOLUSD",1754353111706,[[169.05,11.61788338],[169.03,40.79020237],[169.01,29.78575838],[169.0,0.06],[168.99,0.06]],[[169.06,0.03],[169.08,0.03],[169.09,42.03],[169.11,0.75],[169.14,5.91246868]]]
["bitfinex","SOLUSD",1754353145337,[[169.02,0.71],[169.01,5.97680965],[169.0,5.10247374],[168.99,14.85353471],[168.98,26.06]],[[169.06,5.04247374],[169.07,0.7],[169.08,47.92449367],[169.09,26.03],[169.14,7.12244082]]]
["bitfinex","SOLUSD",1754353254566,[[168.84,0.85],[168.82,5.92334746],[168.8,5.04247374],[168.79,21.2],[168.77,14.81291599]],[[168.85,46.96247374],[168.87,31.92182465],[168.88,11.60199658],[168.89,6.573347],[168.93,148.2]]]
["bitfinex","SOLUSD",1754353302835,[[168.82,1e-08],[168.79,0.66],[168.74,5.92623291],[168.73,21.2],[168.71,26.0]],[[168.83,81.18472889],[168.84,0.03],[168.85,20.50477899],[168.86,12.51828152],[168.87,50.94198334]]]
["bitfinex","SOLUSD",1754353322149,[[168.99,10.0],[168.94,14.79753352],[168.93,7.59154529],[168.86,127.10954617],[168.76,29.61753442]],[[169.0,50.86154529],[169.01,0.1],[169.02,7.01510202],[169.03,68.73],[169.04,7.62154529]]]
["bitfinex","SOLUSD",1754353411148,[[169.1,56.37288441],[169.09,87.44],[169.08,26.14216157],[169.07,192.42833351],[169.06,14.78764935]],[[169.11,0.03],[169.13,0.68],[169.14,0.1],[169.15,41.88],[169.16,7.59154529]]]
["bitfinex","SOLUSD",1754353459087,[[169.07,10.06],[169.02,93.41642532],[169.01,0.13],[169.0,41.10621557],[168.98,180.16390553]],[[169.08,58.18556056],[169.1,14.78415138],[169.11,4.43910032],[169.12,33.55903752],[169.15,51.50554296]]]
["bitfinex","SOLUSD",1754353488295,[[169.08,38.57961315],[169.07,0.07],[169.06,26.59150597],[169.05,56.62835399],[169.04,95.05903752]],[[169.09,0.03],[169.11,0.03],[169.12,42.55],[169.14,7.55903752],[169.19,32.63948204]]]
["bitfinex","SOLUSD",1754353532851,[[169.13,15.9126116],[169.12,7.55903752],[169.1,47.77946954],[169.09,113.61216157],[169.06,183.96940837]],[[169.14,41.76],[169.16,0.75],[169.17,7.58903752],[169.18,0.03],[169.19,0.1]]]
["bitfinex","SOLUSD",1754353617074,[[168.98,9.34],[168.97,87.56],[168.96,6.11842645],[168.94,7.61903752],[168.88,17.55903752]],[[168.99,7.55903752],[169.0,41.72],[169.01,5.91690932],[169.02,0.72],[169.04,41.22611209]]]
["bitfinex","SOLUSD",1754353647199,[[169.01,9.99],[168.98,13.53681274],[168.97,0.06],[168.96,0.2],[168.94,0.06]],[[169.02,41.71],[169.03,13.47517409],[169.05,26.03],[169.06,0.68],[169.07,0.03]]]
["bitfinex","SOLUSD",1754353694960,[[169.11,9.28],[169.09,87.5],[169.08,14.18337932],[169.07,15.10621557],[169.06,0.14216157]],[[169.12,42.27],[169.13,13.47166124],[169.15,0.03],[169.16,14.80945569],[169.2,7.70119909]]]
["bitfinex","SOLUSD",1754353726316,[[169.09,9.34],[169.07,0.06],[169.05,93.47527762],[169.04,0.68],[169.03,22.34863197]],[[169.1,7.55903752],[169.12,14.15199873],[169.13,41.56],[169.14,26.0],[169.15,14.80978125]]]
["bitfinex","SOLUSD",1754353833068,[[169.07,9.34],[169.05,93.47535802],[169.04,0.67],[169.03,7.55866888],[169.01,14.79182732]],[[169.08,42.14],[169.09,7.55866888],[169.1,5.9137697],[169.11,1e-08],[169.12,26.0]]]
["bitfinex","SOLUSD",1754353869903,[[169.12,133.58651453],[169.1,56.26415138],[169.08,213.31357252],[169.07,17.81936],[169.04,29.57868037]],[[169.13,0.03],[169.14,0.03],[169.15,41.45],[169.16,0.03],[169.17,0.03]]]
["bitfinex","SOLUSD",1754353925451,[[169.19,7.61866888],[169.17,0.75],[169.16,26.0],[169.15,2.427214],[169.13,10.06]],[[169.23,0.03],[169.24,7.58866888],[169.25,6.00847637],[169.26,0.1],[169.27,41.57216157]]]
["bitfinex","SOLUSD",1754353947589,[[169.26,118.5557149],[169.25,58.66651749],[169.24,10.0],[169.22,162.37366741],[169.11,61.83346511]],[[169.27,1e-08],[169.37,41.42],[169.39,26.0],[169.42,43.5708306],[169.54,13.17832457]]]
["bitfinex","SOLUSD",1754354021078,[[169.39,88.06999999],[169.38,5.90388475],[169.36,48.93866888],[169.34,58.83933257],[169.33,162.36378856]],[[169.4,41.32],[169.41,7.55866888],[169.43,5.90224808],[169.45,26.0],[169.47,32.6278915]]]
["bitfinex","SOLUSD",1754354053111,[[169.37,88.06999999],[169.36,5.96445311],[169.35,48.85866888],[169.34,40.82305527],[169.33,180.44038057]],[[169.4,48.88866888],[169.42,5.93255508],[169.44,7.55866888],[169.47,48.96540585],[169.48,37.94103083]]]
["bitfinex","SOLUSD",1754354098750,[[169.38,157.92876919],[169.36,0.06],[169.35,40.76224247],[169.34,147.80216157],[169.32,39.52961361]],[[169.39,0.03],[169.4,0.03],[169.42,0.03],[169.44,48.85866888],[169.45,5.90156282]]]
["bitfinex","SOLUSD",1754354176228,[[169.4,87.5],[169.39,0.7],[169.37,0.06],[169.36,0.06],[169.35,73.24491611]],[[169.41,52.97109057],[169.42,0.03],[169.44,0.1],[169.45,14.75361463],[169.51,163.16390807]]]
["bitfinex","SOLUSD",1754354213951,[[169.65,0.68],[169.64,50.13666903],[169.63,87.5],[169.62,41.22],[169.6,18.02907051]],[[169.69,14.92363196],[169.71,41.54],[169.73,14.72987189],[169.78,32.80898557],[169.79,10.0]]]
["bitfinex","SOLUSD",1754354241289,[[169.66,0.68],[169.65,87.5],[169.63,9.03045346],[169.62,73.07552719],[169.61,32.81107557]],[[169.68,47.07377626],[169.69,9.03045346],[169.71,0.33],[169.72,14.73081668],[169.73,0.03]]]
["bitfinex","SOLUSD",1754354307948,[[169.77,9.03045346],[169.76,0.69],[169.75,56.24621557],[169.74,79.4797256],[169.73,5.89169723]],[[169.8,0.1],[169.81,0.33],[169.83,14.72136788]]]
["bitfinex","SOLUSD",1754354340897,[[169.79,0.67],[169.78,65.25666903],[169.77,26.0],[169.75,20.61323671],[169.72,14.79003834]],[[169.83,14.91890426],[169.85,0.33],[169.86,14.71869292],[169.89,55.57328149],[169.9,9.030453]]]
["bitfinex","SOLUSD",1754354369805,[[169.73,4.38204578],[169.72,15.16621557],[169.71,67.2],[169.7,9.23261503],[169.68,93.39331894]],[[169.75,9.03045346],[169.76,5.89066918],[169.77,0.33],[169.78,14.72515721],[169.82,41.22]]]
["bitfinex","SOLUSD",1754354394629,[[169.61,0.72000001],[169.58,9.03045346],[169.57,15.10621557],[169.56,0.2],[169.55,5.95785716]],[[169.62,5.89553118],[169.63,50.37045346],[169.65,14.7363698],[169.68,35.36045346],[169.71,47.67577454]]]
["bitfinex","SOLUSD",1754354487355,[[169.57,9.72045347],[169.56,0.2],[169.55,15.16621557],[169.54,26.0],[169.53,0.06]],[[169.58,0.03],[169.6,47.20632418],[169.62,9.06045346],[169.64,14.76771654],[169.65,0.33]]]
["bitfinex","SOLUSD",1754354517444,[[169.61,50.85666903],[169.6,41.32],[169.58,0.14216157],[169.57,1e-08],[169.56,0.2]],[[169.62,0.03],[169.64,0.03],[169.66,17.55446253],[169.67,41.73],[169.68,9.03045346]]]
["bitfinex","SOLUSD",1754354554565,[[169.61,30.72254781],[169.6,9.03045346],[169.59,26.0],[169.58,87.50000001],[169.57,1e-08]],[[169.62,0.03],[169.64,0.03],[169.66,58.93437437],[169.69,0.39],[169.7,49.76291971]]]
["bitfinex","SOLUSD",1754354580685,[[169.78,50.9688306],[169.77,134.91022088],[169.76,9.03045346],[169.75,14.72739254],[169.72,147.6]],[[169.79,0.1],[169.83,6.58832175],[169.87,50.55045346],[169.88,29.67345032],[169.94,148.2]]]
["bitfinex","SOLUSD",1754354655982,[[169.7,26.0],[169.69,0.71],[169.68,0.06],[169.67,24.13666903],[169.66,5.95390254]],[[169.73,9.03045346],[169.74,0.71],[169.75,62.0385567],[169.77,0.03],[169.79,29.54835124]]]
["bitfinex","SOLUSD",1754354702629,[[169.58,1e-08],[169.57,1e-08],[169.56,0.2],[169.55,0.74],[169.51,9.23045346]],[[169.59,50.35045346],[169.6,9.03045346],[169.63,0.69],[169.64,30.11238008],[169.65,4.24353258]]]
["bitfinex","SOLUSD",1754354730186,[[169.6,0.06],[169.58,1e-08],[169.57,1e-08],[169.56,0.87],[169.55,9.09045346]],[[169.61,15.61633224],[169.62,41.32],[169.63,14.73795908],[169.65,0.14216157],[169.67,44.60528061]]]
["bitfinex","SOLUSD",1754354773432,[[169.43,0.89],[169.42,0.06],[169.4,0.06],[169.39,0.2],[169.38,24.33666903]],[[169.44,14.9322476],[169.45,41.34],[169.46,14.75277525],[169.47,0.67],[169.49,29.50038942]]]
["bitfinex","SOLUSD",1754354848748,[[169.46,9.03045346],[169.45,41.90837714],[169.43,6.10209374],[169.42,0.06],[169.41,17.783688]],[[169.48,47.26046257],[169.49,0.68],[169.51,23.80894033],[169.56,17.723687],[172.3,79.38383152]]]
["bitfinex","SOLUSD",1754354875992,[[169.45,9.03045346],[169.44,0.69],[169.43,15.44837714],[169.42,31.96242538],[169.41,87.56]],[[169.47,47.94074939],[169.49,0.03],[169.5,9.03045346],[169.51,0.03],[169.54,29.49172232]]]
["bitfinex","SOLUSD",1754354910206,[[169.72,41.10621557],[169.68,26.0],[169.66,0.14216157],[169.65,166.38406046],[169.64,42.04948361]],[[169.73,0.03]]]
["bitfinex","SOLUSD",1754354979592,[[169.71,0.7],[169.69,0.06],[169.68,9.03045346],[169.67,47.14204583],[169.64,41.56216157]],[[169.73,56.32225341],[169.76,0.1],[169.77,14.75654284],[169.81,0.14216157],[169.83,57.14093231]]]
["bitfinex","SOLUSD",1754355020534,[[169.7,0.06],[169.69,15.30837714],[169.68,14.92389764],[169.67,0.76],[169.66,41.38]],[[169.73,14.92217946],[169.75,0.69],[169.76,14.82667295],[169.77,0.03],[169.78,41.39]]]
["bitfinex","SOLUSD",1754355052964,[[169.67,1e-08],[169.62,0.7],[169.6,26.0],[169.59,15.10621557],[169.58,96.53045346]],[[169.68,24.6143534],[169.7,56.09187978],[169.72,17.707996],[169.73,36.0],[169.74,0.14216157]]]
["bitfinex","SOLUSD",1754355130425,[[169.52,0.06],[169.51,9.03045346],[169.5,6.61962073],[169.49,41.10621557],[169.48,0.06]],[[169.53,41.38],[169.54,9.98803143],[169.55,0.7],[169.56,14.95832816],[169.57,0.03]]]
["bitfinex","SOLUSD",1754355176965,[[169.46,0.06],[169.45,0.66],[169.43,0.2],[169.42,0.06],[169.4,0.06]],[[169.47,9.03045346],[169.48,26.0],[169.5,0.7],[169.51,94.03055181],[169.52,24.13666903]]]
["bitfinex","SOLUSD",1754355200824,[[169.18,9.73045346],[169.15,5.91190913],[169.14,30.02875283],[169.13,26.0],[169.11,0.2]],[[169.23,9.1891796],[169.24,40.93944788],[169.27,33.24397916],[169.28,9.03045346],[169.29,15.24837714]]]
["bitfinex","SOLUSD",1754355228064,[[169.18,97.21045346],[169.17,0.06],[169.16,5.91143087],[169.15,0.06],[169.08,10.0]],[[169.21,47.44990854],[169.22,0.65],[169.23,18.21963306],[169.24,14.77201214],[169.28,35.03045346]]]
["bitfinex","SOLUSD",1754355322642,[[169.11,1e-08],[169.1,0.06],[169.06,87.5],[169.04,9.03045346],[169.03,0.69]],[[169.12,15.63341467],[169.13,41.48],[169.14,14.8107198],[169.16,0.03],[169.17,41.24837714]]]
["bitfinex","SOLUSD",1754355352699,[[169.13,30.8514422],[169.11,1e-08],[169.1,0.06],[169.08,146.04488153],[168.96,69.288455]],[[169.14,0.03],[169.16,0.03],[169.17,41.5],[169.18,5.91107329],[169.2,9.70045346]]]
["bitfinex","SOLUSD",1754355394263,[[169.21,15.24837714],[169.2,0.67],[169.18,5.9107477],[169.17,41.44],[169.12,28.5794601]],[[169.24,0.71],[169.26,14.93852388],[169.28,14.768431],[169.29,41.54],[169.41,9.63686098]]]
["bitfinex","SOLUSD",1754355425369,[[169.19,0.72],[169.18,9.03045346],[169.17,21.01741429],[169.16,41.44],[169.15,87.5]],[[169.23,57.03963872],[169.25,26.0],[169.28,9.03045346],[169.29,10.1],[169.3,15.24837714]]]
["bitfinex","SOLUSD",1754355502644,[[169.22,15.90837714],[169.21,122.53045346],[169.2,47.29002796],[169.17,3.08079024],[169.16,191.9943951]],[[169.26,9.73045346],[169.28,41.38],[169.29,20.77461352],[169.31,0.1],[169.32,26.0]]]
["bitfinex","SOLUSD",1754355546520,[[169.39,97.56047885],[169.37,87.4],[169.36,15.6193165],[169.35,14.76160517],[169.33,157.6]],[[169.4,0.81],[169.43,0.1],[169.46,14.94974772],[169.49,14.78056137],[169.63,29.14722133]]]
["bitfinex","SOLUSD",1754355570922,[[169.41,6.6028188],[169.4,96.4485655],[169.38,15.24837714],[169.37,26.0],[169.36,80.3981398]],[[169.45,9.7585655],[169.46,47.24133855],[169.49,26.03],[169.5,14.84992986],[169.52,167.0071315]]]
["bitfinex","SOLUSD",1754355644218,[[169.37,9.0485655],[169.36,6.59452152],[169.32,144.08837714],[169.31,32.55893018],[169.21,6.113]],[[169.4,42.0],[169.41,5.90296354],[169.42,35.0485655],[169.43,0.03],[169.44,14.75473315]]]
["bitfinex","SOLUSD",1754355690449,[[169.21,1e-08],[169.19,0.06],[169.16,0.72],[169.14,0.06],[169.1,2.98421352]],[[169.22,15.61803246],[169.23,41.36],[169.24,17.13962381],[169.26,54.64700878],[169.27,0.14216157]]]
["bitfinex","SOLUSD",1754355726872,[[169.21,1e-08],[169.19,0.06],[169.16,0.06],[169.15,0.66],[169.14,0.06]],[[169.22,56.97803246],[169.23,0.03],[169.24,26.0],[169.25,14.80132886],[169.27,41.24837714]]]
["bitfinex","SOLUSD",1754355771908,[[169.21,9.7385655],[169.2,5.90992457],[169.19,1e-08],[169.17,102.80837714],[169.16,14.83876002]],[[169.22,0.03],[169.23,0.03],[169.24,41.37],[169.25,0.03],[169.26,5.9082916]]]
["bitfinex","SOLUSD",1754355866591,[[169.28,39.25288054],[169.27,41.34],[169.26,2.365114],[169.25,128.27083652],[169.24,10.0]],[[169.29,0.03],[169.31,0.72],[169.33,0.03],[169.35,6.00502001],[169.51,148.2]]]
["bitfinex","SOLUSD",1754355895810,[[169.38,185.00082739],[169.36,13.87530381],[169.35,14.82212118],[169.33,189.49012212],[169.21,46.16897592]],[[169.39,1e-08],[169.4,0.1],[169.41,0.66],[169.43,0.03],[169.45,0.03]]]
["bitfinex","SOLUSD",1754355935805,[[169.42,143.69943349],[169.38,162.35971189],[169.36,9.0485655],[169.35,0.06],[169.33,10.0]],[[169.43,0.73],[169.45,0.03],[169.46,0.1],[169.47,5.90087804],[169.48,9.1485655]]]
["bitfinex","SOLUSD",1754356001846,[[169.7,41.44],[169.68,30.04809431],[169.67,0.14216157],[169.66,87.5],[169.64,40.7370903]],[[169.71,0.67],[169.72,0.03],[169.73,0.1],[169.78,26.0]]]
["bitfinex","SOLUSD",1754356029983,[[169.72,143.68900014],[169.71,41.38],[169.69,14.73268412],[169.68,196.11545295],[169.59,16.4645448]],[[169.73,1e-08],[169.74,0.03],[169.79,0.71],[169.82,14.93715664],[169.84,26.0]]]
["bitfinex","SOLUSD",1754356069347,[[169.99,66.14694264],[169.96,0.58837373],[169.95,31.881877],[169.92,19.0485655]],[[170.0,0.7494],[170.06,3.58886422],[170.12,0.339836],[170.15,8.06552918]]]
["bitfinex","SOLUSD",1754356097184,[[169.97,41.5],[169.96,9.0485655],[169.95,108.55029912],[169.94,0.14216157],[169.93,0.06]],[[169.98,0.72],[170.0,0.03000001],[170.01,14.93080849],[170.05,26.0],[170.21,4.94446117]]]
["bitfinex","SOLUSD",1754356153730,[[169.97,50.4485655],[169.96,93.38363019],[169.94,41.10621557],[169.93,24.41290796],[169.92,159.62324903]],[[169.99,0.66],[170.01,5.88204472],[170.02,9.0485655],[170.06,18.31955809],[170.08,18.5479795]]]
["bitfinex","SOLUSD",1754356209213,[[169.83,0.2],[169.81,0.06],[169.8,0.2],[169.79,9.0485655],[169.77,93.45024187]],[[169.84,57.52645998],[169.87,26.0],[169.88,14.7165458],[169.89,10.14216157],[169.98,29.67643195]]]
["bitfinex","SOLUSD",1754356243208,[[169.77,0.06],[169.76,0.2],[169.75,0.06],[169.72,0.06],[169.7,9.2285655]],[[169.78,72.5169179],[169.8,53.08278767],[169.82,29.44328014],[169.84,16.68043641],[169.85,18.76042544]]]
["bitfinex","SOLUSD",1754356288490,[[169.7,1e-08],[169.66,0.2],[169.63,9.0485655],[169.62,0.06],[169.59,14.74129166]],[[169.71,59.11405876],[169.73,50.72928089],[169.74,163.30621557],[169.75,4.12046018],[169.79,0.03]]]
["bitfinex","SOLUSD",1754356359707,[[169.43,9.0485655],[169.42,5.90248217],[169.39,26.0],[169.37,29.86658118],[169.36,96.69072707]],[[169.46,41.64],[169.47,6.61075077],[169.49,9.0485655],[169.5,14.74926253],[169.6,51.5685655]]]
["bitfinex","SOLUSD",1754356395144,[[169.33,26.0],[169.3,102.66621557],[169.29,0.14216157],[169.25,150.58717095],[169.24,42.52]],[[169.36,0.72],[169.37,41.62],[169.38,9.0485655],[169.4,5.9033115],[169.43,26.0]]]
["bitfinex","SOLUSD",1754356431496,[[169.34,9.0485655],[169.3,0.06],[169.29,26.0],[169.28,9.1085655],[169.27,57.43914927]],[[169.37,0.03],[169.38,5.90421683],[169.39,0.03],[169.41,14.75761706]]]
["bitfinex","SOLUSD",1754356503874,[[169.36,9.0485655],[169.34,26.0],[169.33,47.48562502],[169.32,15.24837714],[169.29,87.5]],[[169.37,0.65],[169.38,0.03],[169.39,0.03],[169.4,5.93329606],[169.41,9.0485655]]]
["bitfinex","SOLUSD",1754356544465,[[169.22,0.2],[169.19,0.66],[169.17,9.0485655],[169.15,5.91190241],[169.14,26.0]],[[169.23,51.3285655],[169.25,26.0],[169.27,0.14216157],[169.28,24.15478107],[169.3,16.83308882]]]
["bitfinex","SOLUSD",1754356568124,[[169.31,26.0],[169.28,15.24837714],[169.27,122.422533],[169.26,0.59080704],[169.24,10.0]],[[169.37,0.69],[169.38,0.03],[169.39,0.03],[169.4,9.0785655],[169.41,41.68]]]
["bitfinex","SOLUSD",1754356639122,[[169.25,0.06],[169.23,0.06],[169.22,0.2],[169.21,9.7085655],[169.2,0.06]],[[169.26,32.61807042],[169.28,41.6],[169.29,15.24837714],[169.3,44.30045962],[169.32,10.0]]]
["bitfinex","SOLUSD",1754356674822,[[169.03,0.2],[168.99,0.69],[168.97,9.0485655],[168.96,5.91851568],[168.95,15.24837714]],[[169.04,57.49432508],[169.05,8.13538445],[169.06,14.78764935],[169.07,26.0],[169.08,9.048565]]]
["bitfinex","SOLUSD",1754356688031,[[168.93,0.06],[168.91,9.87072707],[168.9,5.92054397],[168.89,102.60621557],[168.88,26.0]],[[168.94,41.82],[168.96,15.64721203],[168.99,14.79405087],[169.02,30.75349676],[169.03,9.758566]]]
["bitfinex","SOLUSD",1754356728904,[[168.93,0.06],[168.91,0.06],[168.87,9.7585655],[168.86,5.92196912],[168.81,6.631594]],[[168.94,57.48782677],[168.96,9.0485655],[168.97,23.84424102],[168.98,41.10621557],[168.99,29.72979787]]]
["bitfinex","SOLUSD",1754356798235,[[169.11,9.0485655],[169.09,41.68],[169.08,41.10621557],[169.05,0.83216157],[169.04,9.0485655]],[[169.12,0.2],[169.14,5.91231622],[169.15,7.91210582],[169.16,9.0485655],[169.17,14.77874852]]]
["bitfinex","SOLUSD",1754356821463,[[168.97,0.06],[168.95,0.06],[168.94,0.14216157],[168.93,5.97953855],[168.92,129.18]],[[168.98,0.7],[168.99,14.9661745],[169.01,26.0],[169.02,14.79135507],[169.04,50.7285655]]]
["bitfinex","SOLUSD",1754356857203,[[169.19,9.0485655],[169.16,41.92216157],[169.15,41.73621557],[169.13,0.59126116],[169.12,23.83021499]],[[169.2,0.86],[169.23,5.93920198],[169.25,23.82015762],[169.27,8.94013535],[169.28,41.81]]]
["bitfinex","SOLUSD",1754356880817,[[169.19,15.10621557],[169.18,62.75238519],[169.17,26.14216157],[169.15,15.73621557],[169.14,14.78016314]],[[169.22,0.71],[169.23,15.10157017],[169.24,5.90886083],[169.26,14.77017606],[169.27,0.2]]]
["bitfinex","SOLUSD",1754356958427,[[169.13,0.06],[169.09,0.06],[169.08,15.10621557],[169.07,50.80526303],[169.06,6.05714527]],[[169.14,15.65752506],[169.16,41.68],[169.17,14.80803393],[169.18,26.0],[169.19,0.03]]]
["bitfinex","SOLUSD",1754356999762,[[169.18,50.76526303],[169.17,5.91108056],[169.16,41.96837714],[169.14,0.06],[169.13,15.43198609]],[[169.21,0.71],[169.22,5.90951666],[169.23,9.09526303],[169.25,0.03],[169.33,15.938975]]]
["bitfinex","SOLUSD",1754357036307,[[169.19,0.06],[169.17,30.14256975],[169.16,42.39],[169.15,0.14216157],[169.14,26.06]],[[169.2,0.72],[169.22,14.97473605],[169.23,0.03],[169.25,0.03],[169.26,97.40571282]]]
["bitfinex","SOLUSD",1754357070634,[[169.36,169.06348515],[169.35,28.363857],[169.33,172.36407015],[169.26,29.53903388],[169.24,29.68258809]],[[169.37,1e-08],[169.38,0.03],[169.39,0.03],[169.4,0.03],[169.42,0.66]]]
["bitfinex","SOLUSD",1754357139818,[[169.34,0.06],[169.33,9.06526303],[169.32,15.76621557],[169.29,26.14216157],[169.28,23.83359395]],[[169.36,41.6],[169.38,9.72526303],[169.4,14.78816012],[169.41,26.0],[169.42,0.03]]]
["bitfinex","SOLUSD",1754357173092,[[169.34,0.06],[169.32,9.06526303],[169.31,6.60619427],[169.3,87.49999999],[169.29,41.10621557]],[[169.35,0.71],[169.36,47.51464036],[169.37,9.06526303],[169.4,40.78810894],[170.38,115.31034003]]]
["bitfinex","SOLUSD",1754357230887,[[169.2,0.06],[169.19,9.12526303],[169.17,87.63999999],[169.16,0.06]],[[169.21,13.79373715],[169.22,41.58],[169.23,6.59917802],[169.24,9.06526303],[169.25,9.125263]]]
["bitfinex","SOLUSD",1754357303411,[[169.34,9.06526303],[169.33,134.88550888],[169.31,15.10621557],[169.29,40.90890111],[169.28,11.94713976]],[[169.35,0.69],[169.36,0.03],[169.37,0.03],[169.38,6.00403014],[169.39,9.06526303]]]
["bitfinex","SOLUSD",1754357336979,[[169.59,65.5914786],[169.58,0.14216157],[169.55,26.0],[169.54,0.14],[169.52,30.30169529]],[[169.6,0.72],[169.64,5.89491478],[169.65,9.06526303],[169.66,26.0],[169.69,62.04847707]]]
["bitfinex","SOLUSD",1754357371928,[[169.58,24.1714786],[169.57,47.29723909],[169.56,117.70900571],[169.53,14.88875671],[169.52,9.06526303]],[[169.61,14.99128979],[169.62,0.03],[169.63,0.03]]]
["bitfinex","SOLUSD",1754357438326,[[169.41,9.06526303],[169.39,6.16329539],[169.38,102.60621557],[169.37,26.06],[169.36,24.16869271]],[[169.45,15.67681745],[169.47,67.42],[169.48,23.84645565],[169.5,0.03],[169.57,8.01331474]]]
["bitfinex","SOLUSD",1754357472778,[[169.32,9.06526303],[169.31,87.5],[169.3,5.9065627],[169.29,15.36621557],[169.28,9.2074246]],[[169.35,0.71],[169.36,47.32469989],[169.37,9.06526303],[169.38,0.03],[169.39,43.738359]]]
["bitfinex","SOLUSD",1754357497800,[[169.33,93.4055432],[169.31,15.16621557],[169.3,41.42],[169.27,165.395213],[169.18,29.61342892]],[[169.36,0.03],[169.37,41.42],[169.38,0.03],[169.39,6.56367106]]]
["bitfinex","SOLUSD",1754357528260,[[169.27,0.06],[169.26,9.06526303],[169.25,0.06],[169.24,93.72872442],[169.23,0.06]],[[169.28,41.42],[169.32,14.76553942],[169.34,26.0]]]
["bitfinex","SOLUSD",1754357614704,[[169.3,0.06],[169.28,0.06],[169.27,0.06],[169.25,9.12526303],[169.23,6.28900915]],[[169.31,15.6415887],[169.33,67.4],[169.35,32.23449611],[169.36,9.06526303],[169.37,39.66337627]]]
["bitfinex","SOLUSD",1754357648324,[[169.19,0.06],[169.18,0.06],[169.17,0.06],[169.16,0.06],[169.15,87.5]],[[169.2,59.42320251],[169.22,26.0],[169.23,14.80285104],[169.24,15.10621557],[169.25,29.71590307]]]
["bitfinex","SOLUSD",1754357692086,[[169.2,39.60906868],[169.19,26.06],[169.18,0.06],[169.17,15.42905931],[169.16,0.06]],[[169.21,0.03],[169.23,0.03],[169.25,0.03],[169.26,41.46],[169.29,6.61706524]]]
["bitfinex","SOLUSD",1754357724631,[[169.25,0.06],[169.23,0.06],[169.21,9.06526303],[169.2,87.5],[169.19,0.38]],[[169.26,57.11333345],[169.28,26.0],[169.29,14.76755862],[169.32,19.095263],[169.38,4.96413916]]]
["bitfinex","SOLUSD",1754357787278,[[169.18,1e-08],[169.17,9.12526303],[169.16,0.06],[169.14,6.29199264],[169.13,87.56]],[[169.2,48.00029823],[169.22,9.06526303],[169.23,40.7733141],[169.25,15.10621557],[169.27,5.11062602]]]
["bitfinex","SOLUSD",1754357858643,[[169.08,0.2],[169.06,9.26526303],[169.04,71.53692224],[169.02,14.79061933],[169.0,56.66837714]],[[169.1,41.42],[169.11,9.06526303],[169.13,29.88779661],[169.15,0.14216157],[169.18,0.03]]]
["bitfinex","SOLUSD",1754357887701,[[169.06,1e-08],[169.01,9.06526303],[168.98,5.91782544],[168.97,87.7],[168.96,9.06526303]],[[169.07,44.099086],[169.09,27.01322071],[169.1,4.93846445],[169.12,22.18421253],[169.13,154.81816826]]]
["bitfinex","SOLUSD",1754357926671,[[169.03,9.06526303],[169.01,5.91676881],[169.0,87.88],[168.98,41.44],[168.97,40.79544659]],[[169.06,47.29532634],[169.08,9.06526303],[169.09,14.78512855],[169.1,26.0],[178.95,0.05]]]
["bitfinex","SOLUSD",1754358003435,[[169.08,41.36],[169.07,9.06526303],[169.06,31.91480669],[169.04,0.43216157],[169.03,29.8957659]],[[169.12,14.97840472],[169.16,23.84464295],[169.18,26.03],[169.2,14.16380875],[179.0,1.0]]]
["bitfinex","SOLUSD",1754358034511,[[169.03,0.06],[169.02,89.16458882],[169.01,111.81113054],[169.0,47.33702358],[168.98,0.29]],[[169.04,0.72],[169.05,5.91545215],[169.06,9.06526303],[169.08,41.36],[169.09,14.78517985]]]
["bitfinex","SOLUSD",1754358074863,[[169.03,0.06],[169.02,1.66458882],[169.01,111.81113054],[168.98,50.40526303],[168.97,31.91808056]],[[169.04,15.69102261],[169.05,41.34],[169.08,14.78601162],[169.1,26.0],[169.11,15.10621557]]]
["bitfinex","SOLUSD",1754358156878,[[169.08,87.5],[169.07,14.97991767],[169.06,0.06],[169.05,67.44216157],[169.04,0.29]],[[169.09,0.7],[169.12,56.29826099],[169.14,0.03],[169.16,32.56949322],[169.22,13.08985733]]]
["bitfinex","SOLUSD",1754358183897,[[169.23,41.11654236],[169.22,41.28],[169.21,0.29],[169.2,24.76249514],[169.19,14.77560698]],[[169.24,0.1],[169.26,0.72],[169.27,0.03],[169.28,0.03],[169.29,0.1]]]
["bitfinex","SOLUSD",1754358227193,[[169.17,0.06],[169.12,87.79],[169.11,5.91318053],[169.04,4.80045712],[169.03,10.06]],[[169.18,100.72548819],[169.2,23.84067674],[169.21,15.10621557],[169.22,4.68195646],[169.24,29.64419159]]]
["bitfinex","SOLUSD",1754358314792,[[169.28,9.2074246],[169.27,160.6476976],[169.24,18.06797385],[169.23,15.06211423],[169.21,181.98146669]],[[169.29,0.78],[169.32,5.93604932],[169.33,9.16526303],[169.34,0.03],[169.35,0.1]]]
["bitfinex","SOLUSD",1754358358899,[[169.2,1e-08],[169.17,0.06],[169.15,0.06],[169.14,111.66062312],[169.13,0.06]],[[169.21,39.9987194],[169.22,44.087354],[169.25,17.90795719],[169.26,10.0],[169.27,168.29410217]]]
["bitfinex","SOLUSD",1754358403174,[[169.12,9.06526303],[169.1,5.91360449],[169.06,87.70216157],[169.05,14.78787],[169.04,9.06526303]],[[169.14,41.62],[169.15,31.91199518],[169.16,15.68981],[169.17,9.06526303],[169.18,14.77731848]]]
["bitfinex","SOLUSD",1754358421495,[[169.13,9.06526303],[169.12,0.14216157],[169.11,5.97328132],[169.1,14.78389499],[169.09,0.06]],[[169.14,0.03],[169.16,0.03],[169.18,77.455263],[169.19,5.94056271],[169.2,9.06526303]]]
["bitfinex","SOLUSD",1754358531580,[[168.9,0.2],[168.89,15.38625577],[168.87,14.80374954],[168.85,87.64216157],[168.82,56.62621557]],[[168.92,41.5],[168.93,0.7],[168.94,9.06526303],[168.95,40.52453021],[168.97,30.49247057]]]
["bitfinex","SOLUSD",1754358559923,[[168.84,0.2],[168.78,15.65009573],[168.77,0.2],[168.76,26.0],[168.73,14.81620098]],[[168.85,72.32389494],[168.88,32.92498545],[168.89,32.06592257],[168.92,39.60143922],[168.93,3.09317307]]]
["bitfinex","SOLUSD",1754358585577,[[168.83,9.06526303],[168.81,6.62379591],[168.8,26.0],[168.76,29.91965263],[168.75,127.18817135]],[[168.84,0.03],[168.86,42.62],[168.87,9.06526303],[168.88,5.95142583],[168.96,66.45539274]]]
["bitfinex","SOLUSD",1754358618526,[[168.6,9.06526303],[168.59,0.71],[168.57,5.93225366],[168.56,9.06526303],[168.55,26.0]],[[168.66,9.06526303],[168.67,43.814198],[168.69,15.10621557]]]
["bitfinex","SOLUSD",1754358681944,[[168.62,9.06526303],[168.61,0.7],[168.6,31.99116499],[168.57,0.14216157],[168.56,66.1714786]],[[168.64,42.0],[168.66,9.77526303],[168.67,5.92908761],[168.69,14.82054608],[168.7,32.91935657]]]
["bitfinex","SOLUSD",1754358717995,[[168.64,0.06],[168.63,0.06],[168.61,0.06],[168.58,96.56526303],[168.57,31.93215185]],[[168.65,9.76526303],[168.66,41.82],[168.69,35.85444237],[168.7,26.0],[168.71,17.80891]]]
["bitfinex","SOLUSD",1754358752137,[[168.63,1e-08],[168.62,0.67],[168.61,9.12526303],[168.6,5.93114298],[168.57,128.60621557]],[[168.64,41.82],[168.65,9.065263],[168.66,15.65445313],[168.69,34.04224832],[168.75,47.67834658]]]
["bitfinex","SOLUSD",1754358831932,[[168.61,1e-08],[168.57,0.66],[168.55,14.99812232],[168.52,193.62403122],[167.89,129.27808748]],[[168.62,93.10102063],[168.64,9.09526303],[168.65,29.93068193],[168.66,0.03],[168.67,0.14216157]]]
["bitfinex","SOLUSD",1754358869301,[[168.51,9.12526303],[168.5,0.66],[168.49,93.43496224],[168.42,19.065263],[168.41,2.91026308]],[[168.54,0.69],[168.55,57.0782993],[168.56,9.06526303],[168.57,26.0],[168.58,14.83052721]]]
["bitfinex","SOLUSD",1754358919082,[[168.51,0.06],[168.46,94.09601833],[168.45,9.06526303],[168.43,188.70621557],[168.39,29.69254789]],[[168.52,57.52927679],[168.55,26.0],[168.56,23.89702253],[168.58,15.10621557],[168.62,14.92732229]]]
["bitfinex","SOLUSD",1754358937299,[[168.47,97.04526303],[168.46,5.93601833],[168.43,57.02837714],[168.42,14.84337159],[168.39,39.69254789]],[[168.5,41.78],[168.51,0.72],[168.52,14.99936109],[168.53,0.03],[168.55,43.82796]]]
["bitfinex","SOLUSD",1754359013679,[[168.38,87.5],[168.37,5.93918886],[168.36,5.14171126],[168.35,42.3],[168.34,14.85062262]],[[168.4,0.67],[168.41,5.08171126],[168.42,41.76],[168.43,23.77367548],[168.45,26.0]]]
["bitfinex","SOLUSD",1754359037529,[[168.39,93.43859492],[168.37,0.54],[168.36,0.06],[168.34,40.99305856],[168.33,189.36]],[[168.4,0.03],[168.41,41.76],[168.42,0.69],[168.44,11.02404813],[168.45,5.93657528]]]
["bitfinex","SOLUSD",1754359075304,[[168.38,0.06],[168.35,92.58484213],[168.34,0.54],[168.33,5.94063167],[168.32,67.74]],[[168.39,6.63859492],[168.4,46.85484213],[168.42,5.970257],[168.43,40.84317346],[168.45,15.10621557]]]
["bitfinex","SOLUSD",1754359149783,[[168.31,3.2557109],[168.3,100.33107401],[168.29,0.54],[168.28,144.07570296],[168.23,157.6]],[[168.33,42.46],[168.36,9.19538006],[168.38,17.877051],[168.44,10.0],[168.45,49.41816826]]]
["bitfinex","SOLUSD",1754359185495,[[168.38,87.47],[168.37,9.19501125],[168.35,67.68],[168.34,14.99305856],[168.33,163.24621557]],[[168.39,0.73],[168.4,0.03],[168.41,0.03],[168.42,18.25131062],[168.43,5.93739095]]]
["bitfinex","SOLUSD",1754359221264,[[168.34,92.55598282],[168.33,5.94059429],[168.32,26.0],[168.31,42.26],[168.3,94.38943042]],[[168.38,0.66],[168.39,52.71492792],[168.4,0.03],[168.41,0.03],[168.42,17.37407372]]]
["bitfinex","SOLUSD",1754359245087,[[168.37,98.49528317],[168.36,0.54],[168.35,41.64],[168.33,188.59362247],[168.32,20.19219839]],[[168.38,0.03],[168.39,0.03],[168.4,41.67],[168.41,0.72],[168.42,20.08158254]]]
["bitfinex","SOLUSD",1754359328356,[[168.46,5.93608523],[168.45,46.68598282],[168.44,87.27],[168.43,26.54],[168.41,14.84412895]],[[168.48,0.67],[168.5,5.08598282],[168.53,5.93375534],[168.55,31.258144],[168.56,76.79626269]]]
["bitfinex","SOLUSD",1754359359175,[[168.54,5.08598282],[168.52,87.81],[168.51,41.6],[168.5,15.10621557],[168.48,178.82814439]],[[168.55,0.03],[168.56,0.03],[168.57,0.89],[168.59,46.71598282],[168.6,5.93144043]]]
["bitfinex","SOLUSD",1754359388036,[[168.48,5.08598282],[168.47,15.79621557],[168.46,41.64],[168.45,0.06],[168.44,14.90144089]],[[168.51,0.66],[168.53,5.08598282],[168.54,41.58],[168.55,0.03],[168.56,0.03]]]
["bitfinex","SOLUSD",1754359434002,[[168.59,12.19745363],[168.56,14.83102421],[168.55,15.10621557],[168.54,86.75216157],[168.38,16.59504109]],[[168.61,0.03],[168.62,0.03],[168.63,0.74],[168.64,0.03],[168.65,5.08598282]]]
["bitfinex","SOLUSD",1754359521025,[[168.61,0.47],[168.59,0.06],[168.58,5.08598282],[168.57,93.22218892],[168.56,41.48]],[[168.62,0.67],[168.63,16.102241],[168.67,41.48],[168.68,15.02124937],[169.16,52.7132983]]]
["bitfinex","SOLUSD",1754359568655,[[168.75,53.16190874],[168.74,89.56031598],[168.73,15.24837714],[168.72,178.68598282],[168.71,44.45498191]],[[168.76,1e-08],[168.78,0.2],[168.84,33.45853282],[168.85,0.2],[168.86,5.9221061]]]
["bitfinex","SOLUSD",1754359597397,[[168.73,47.32642078],[168.72,5.08598282],[168.71,0.72],[168.7,55.92495561],[168.69,87.5]],[[168.75,0.71],[168.77,5.08598282],[168.8,12.55813911],[168.83,0.14216157],[169.64,1556.34827202]]]
["bitfinex","SOLUSD",1754359672380,[[168.7,0.06],[168.68,0.06],[168.67,0.06],[168.65,0.06],[168.63,87.5]],[[168.71,37.85547531],[168.72,5.08598282],[168.73,41.42],[168.74,14.81604085],[168.75,42.91195557]]]
["bitfinex","SOLUSD",1754359716126,[[168.66,0.71],[168.65,5.08598282],[168.64,5.92977748],[168.63,87.5],[168.62,0.06]],[[168.67,41.42],[168.7,5.11598282],[168.71,32.74959583],[168.72,0.03],[168.76,10.03]]]
["bitfinex","SOLUSD",1754359754110,[[168.68,155.73058349],[168.67,26.0],[168.65,147.80216157],[168.64,22.28395453],[168.62,0.06]],[[168.69,0.03],[168.7,0.03],[168.72,0.73],[168.76,52.44159024],[180.02,2.60110342]]]
["bitfinex","SOLUSD",1754359856311,[[168.63,0.06],[168.62,87.56],[168.61,5.14598282],[168.6,42.12],[168.59,15.16621557]],[[168.65,0.72],[168.66,5.08598282],[168.67,47.35885319],[168.68,17.81314],[168.69,0.03]]]
["bitfinex","SOLUSD",1754359908619,[[168.52,0.1],[168.51,0.9],[168.5,87.56],[168.49,11.02092965],[168.48,0.06]],[[168.53,41.42],[168.54,6.60346699],[168.55,7.46276182],[168.56,26.17216157],[168.58,19.63679841]]]
["bitfinex","SOLUSD",1754359943293,[[168.52,0.1],[168.51,0.2],[168.5,0.78],[168.49,11.00804535],[168.48,0.11759919]],[[168.53,67.4],[168.54,5.07301938],[168.55,0.68],[168.56,0.03],[168.57,2.51908157]]]
["bitfinex","SOLUSD",1754359986541,[[168.5,0.06],[168.48,0.73],[168.47,0.1],[168.46,5.27301938],[168.45,5.9363976]],[[168.51,11.14954686],[168.52,67.4],[168.53,18.546901],[168.54,0.03],[168.55,14.83266211]]]
["bitfinex","SOLUSD",1754360052988,[[168.2,7.4606756],[168.19,0.06],[168.18,0.06],[168.16,93.28301938],[167.99,553.62877338]],[[168.21,5.78301938],[168.22,47.46470741],[168.23,7.460675],[168.24,31.10301938],[168.25,14.85899742]]]
["bitfinex","SOLUSD",1754360055992,[[168.2,7.4606756],[168.19,0.06],[168.18,0.77],[168.16,92.57301938],[168.15,5.94702042]],[[168.21,11.72796914],[168.22,41.52],[168.24,26.03],[168.25,14.85899742],[168.28,7.2641258]]]
["bitfinex","SOLUSD",1754360137420,[[168.2,7.5206756],[168.19,0.06],[168.18,0.06],[168.13,0.71],[168.12,5.07301938]],[[168.21,60.97080571],[168.22,26.0],[168.23,0.03],[168.24,5.10301938],[168.25,24.85948527]]]
["bitfinex","SOLUSD",1754360175866,[[168.18,0.68000001],[168.13,5.07301938],[168.12,21.05425107],[168.09,102.37265631],[168.03,15.106216]],[[168.19,78.53867607],[168.21,0.03],[168.22,29.96772535],[168.23,0.17216157],[168.24,57.96301938]]]
["bitfinex","SOLUSD",1754360255166,[[168.3,87.5],[168.28,11.69542451],[168.26,67.62],[168.25,15.10621557],[151.02,17.6]],[[168.32,0.71],[168.33,5.07301938],[168.34,5.940404],[168.35,0.2],[168.36,0.2]]]
["bitfinex","SOLUSD",1754360297870,[[168.33,0.06],[168.32,5.07301938],[168.31,5.94121272],[168.3,129.08],[168.29,15.10621557]],[[168.34,0.67],[168.35,0.2],[168.36,0.2],[168.37,11.01239224],[168.38,0.2]]]
["bitfinex","SOLUSD",1754360343223,[[168.35,107.47923495],[168.34,5.9402854],[168.33,26.06],[168.32,46.55301938],[168.31,15.05570562]],[[168.36,0.89],[168.38,0.2],[168.39,5.93861608],[168.41,41.5],[169.55,98.9797894]]]
["bitfinex","SOLUSD",1754360396788,[[168.37,108.83551592],[168.35,41.52],[168.33,14.91158411],[168.3,10.06],[151.0,54.622877]],[[168.38,0.2],[168.4,0.03],[168.42,0.92],[168.44,5.93707358],[168.45,26.0]]]
["bitfinex","SOLUSD",1754360496209,[[168.24,0.06],[168.22,87.5],[168.2,0.66],[168.19,0.06],[168.18,0.1]],[[168.25,5.77288748],[168.26,47.40331472],[168.28,14.85646424],[168.29,26.0],[168.3,0.03]]]
["bitfinex","SOLUSD",1754360527614,[[168.24,0.06],[168.2,88.17],[168.19,11.09823416],[168.18,15.20621557],[168.17,0.24216157]],[[168.25,47.21288748],[168.27,26.0],[168.28,32.71422879],[168.29,0.03],[168.31,15.21048789]]]
["bitfinex","SOLUSD",1754360575970,[[168.24,0.06],[168.22,6.6745714],[168.21,3.25938077],[168.2,87.5],[168.19,15.16621557]],[[168.25,41.49],[168.26,0.69],[168.27,3.28938077],[168.28,5.94258254],[168.29,6.704597]]]
["bitfinex","SOLUSD",1754360667698,[[168.46,139.77007193],[168.45,41.38],[168.44,0.69],[168.43,14.84296146],[168.42,0.06]],[[168.47,0.71],[168.49,0.03],[168.51,41.6],[168.52,0.2],[168.53,11.0493472]]]
["bitfinex","SOLUSD",1754360716457,[[168.47,0.06],[168.45,0.06],[168.42,87.56],[168.41,15.78621557],[168.4,0.06]],[[168.48,16.82655764],[168.49,44.077909],[168.5,26.03],[168.51,15.03631197],[168.52,0.2]]]
["bitfinex","SOLUSD",1754360742859,[[168.29,15.10621558],[168.28,98.52799872],[168.24,31.28772909],[168.23,162.45986606],[168.12,37.4038371]],[[168.32,42.16],[168.33,5.08556752],[168.35,5.94008329],[168.36,26.7],[168.38,2.89856246]]]
["bitfinex","SOLUSD",1754360840386,[[168.37,114.30108344],[168.35,0.14216157],[168.34,56.51089699],[168.33,147.6],[168.32,31.08556752]],[[168.38,0.03],[168.39,0.03],[168.4,41.71],[168.41,0.73],[168.54,0.03]]]
["bitfinex","SOLUSD",1754360895864,[[168.33,21.70691549],[168.32,118.55427922],[168.3,41.70216157],[168.28,14.85549841],[168.27,0.06]],[[168.36,0.7],[168.37,5.08427922],[168.38,47.49899976],[168.39,0.03],[168.4,0.03]]]
["bitfinex","SOLUSD",1754360932628,[[168.37,113.65979514],[168.35,26.67],[168.34,41.68216157],[168.33,162.51177924],[168.29,29.71019574]],[[168.38,0.69],[168.39,0.03],[168.4,0.03],[168.41,0.03],[168.42,46.62427922]]]
["bitfinex","SOLUSD",1754360972249,[[168.37,111.96938036],[168.36,67.52],[168.35,0.76],[168.33,162.51177924],[168.32,13.00681148]],[[168.38,0.03],[168.39,0.7],[168.4,0.03],[168.41,0.03],[168.42,41.54]]]
["bitfinex","SOLUSD",1754361071674,[[168.65,20.18556242],[168.64,5.92979127],[168.62,0.7],[168.6,40.96974609],[168.26,59.44898042]],[[168.66,42.15],[168.7,11.00710414],[168.72,26.0],[168.73,20.34468122],[168.75,4.74737188]]]
["bitfinex","SOLUSD",1754361094492,[[168.73,11.72597519],[168.72,102.60621557],[168.69,41.38],[168.67,188.42153419],[168.66,0.14216157]],[[168.74,41.4],[168.77,5.07934685],[168.78,6.5849386],[168.8,17.800457],[168.81,40.80990492]]]
["bitfinex","SOLUSD",1754361133807,[[168.79,102.60621557],[168.77,11.72443551],[168.74,203.77569278],[168.73,26.0],[168.56,0.06]],[[168.8,0.71],[168.81,46.46934685],[168.83,5.9231804],[168.86,26.0],[169.16,32.94581143]]]
["bitfinex","SOLUSD",1754361170648,[[168.66,0.06],[168.65,15.78621557],[168.64,87.5],[168.63,5.93007488],[168.62,5.07934685]],[[168.67,46.45934685],[168.68,0.65],[168.69,5.92815395],[168.72,9.8646005],[168.78,8.0589153]]]
["bitfinex","SOLUSD",1754361257940,[[168.73,0.74],[168.71,0.06],[168.69,98.50730703],[168.67,15.10621557],[168.64,193.56364591]],[[168.74,47.30627711],[168.77,26.66],[168.78,14.95458732],[168.79,4.95863454],[168.8,62.53528129]]]
["bitfinex","SOLUSD",1754361307884,[[168.73,0.06],[168.72,6.59688615],[168.71,0.06],[168.7,15.10621557],[168.54,9.18261681]],[[168.76,0.72],[168.77,52.34461918],[168.8,5.956789],[168.81,40.8401841],[168.84,13.095942]]]
["bitfinex","SOLUSD",1754361337619,[[168.87,5.05296826],[168.86,5.92204111],[168.85,0.72],[168.84,15.10621557],[168.82,0.14216157]],[[168.88,41.32],[168.9,0.7],[168.91,9.72851113],[168.92,48.62003643],[168.93,5.05296826]]]
["bitfinex","SOLUSD",1754361379681,[[168.85,124.47528936],[168.84,15.10621557],[168.82,0.06],[168.81,41.42216157],[168.8,167.52274993]],[[168.89,41.98],[168.9,10.97369807],[168.93,17.786737],[168.95,14.79758952],[168.96,5.05296826]]]
["bitfinex","SOLUSD",1754361466044,[[168.86,0.06],[168.84,0.06],[168.83,3.23658269],[168.82,93.4831576],[168.8,0.06]],[[168.87,15.8313339],[168.89,5.95135987],[168.9,28.372409],[168.92,3.09371867],[168.93,19.78753884]]]
["bitfinex","SOLUSD",1754361500858,[[168.9,111.72972861],[168.88,13.13139972],[168.87,162.40402245],[168.86,67.36],[168.81,10.0]],[[168.91,41.3],[168.93,0.03],[168.95,0.03],[168.96,5.9186439],[169.12,42.80277779]]]
["bitfinex","SOLUSD",1754361556673,[[168.86,0.06],[168.84,87.67],[168.82,9.21904615],[168.72,47.83430248],[168.58,23.25036272]],[[168.87,44.5156835],[168.88,6.63141141],[168.9,28.402127],[168.93,19.80184304],[169.12,23.16358892]]]
["bitfinex","SOLUSD",1754361656392,[[168.85,93.42241634],[168.84,5.11297517],[168.82,0.26],[168.81,14.80934642],[168.8,209.05919074]],[[168.86,41.94],[168.89,5.05297517],[168.9,23.70960437],[168.96,18.14601619],[168.97,4.97215177]]]
["bitfinex","SOLUSD",1754361698834,[[168.85,0.06],[168.84,0.06],[168.83,98.4760929],[168.82,0.06],[168.81,15.30621557]],[[168.86,41.94],[168.88,5.95138409],[168.89,5.05297517],[168.9,1e-08],[168.92,25.86629239]]]
["bitfinex","SOLUSD",1754361750169,[[168.79,0.06],[168.77,0.06],[168.73,87.5],[168.72,0.2],[168.71,0.06]],[[168.8,14.91276409],[168.81,73.16381967],[168.82,14.83867956],[168.83,42.27748273],[168.84,10.0]]]
["bitfinex","SOLUSD",1754361852212,[[168.83,175.85149506],[168.81,171.08667615],[168.8,0.06],[168.78,10.06],[168.63,0.2]],[[168.84,0.03],[168.86,0.69],[168.88,0.03],[168.89,41.18],[168.92,5.95005303]]]
["bitfinex","SOLUSD",1754361912071,[[168.84,0.06],[168.83,9.15674245],[168.82,87.56],[168.81,15.10621557],[168.8,26.06]],[[168.85,0.03],[168.86,41.19],[168.87,0.71],[168.88,3.26381205],[168.89,5.921141]]]
["bitfinex","SOLUSD",1754361958024,[[168.84,0.06],[168.82,0.06],[168.8,0.06],[168.79,6.12449269],[168.78,0.06]],[[168.85,53.38223316],[168.86,0.03],[168.87,0.03],[168.88,38.97850328],[168.89,14.80264938]]]
["bitfinex","SOLUSD",1754362006713,[[168.84,0.06],[168.82,0.06],[168.8,0.06],[168.78,0.06],[168.77,0.2]],[[168.85,45.25326744],[168.86,41.17],[168.87,0.03],[168.88,50.86799418],[168.9,31.74235086]]]
["bitfinex","SOLUSD",1754362123551,[[168.84,0.06],[168.83,5.9228746],[168.82,3.23517881],[168.81,0.06],[168.8,97.1361888]],[[168.86,0.68],[168.87,3.26517881],[168.88,5.9513763],[168.89,0.03],[168.9,1e-08]]]
["bitfinex","SOLUSD",1754362165976,[[168.88,39.8295763],[168.87,41.26216157],[168.86,102.36514213],[168.84,10.06],[168.83,29.61533381]],[[168.89,1e-08],[168.9,1e-08],[168.92,0.71],[168.96,41.12],[168.99,6.01763653]]]
["bitfinex","SOLUSD",1754362195834,[[169.08,15.10621557],[169.07,67.22],[169.06,5.04028538],[169.02,29.84178647],[169.01,10.0]],[[169.11,24.00706593],[169.13,5.91268542],[169.18,55.8775102],[169.19,43.759361],[169.2,9.79711733]]]
["bitfinex","SOLUSD",1754362229551,[[169.28,15.10621557],[169.27,5.18244695],[169.26,5.90807042],[169.25,67.38],[169.24,0.26]],[[169.31,5.04028538],[169.34,5.90539413],[169.35,0.1],[169.36,5.04028538]]]
["bitfinex","SOLUSD",1754362306624,[[169.34,20.34866252],[169.33,0.26],[169.32,20.73091896],[169.31,70.7710567],[169.29,3.03134415]],[[169.38,0.69],[169.39,5.04028538],[169.41,41.22],[169.42,148.2],[169.44,10.94231942]]]
["bitfinex","SOLUSD",1754362347452,[[169.49,21.00626867],[169.48,19.79128844],[169.46,41.16],[169.45,26.40216157],[169.44,5.04028538]],[[169.5,0.69],[169.55,41.42],[169.57,5.89737488],[169.6,35.79172137],[169.71,9.4900349]]]
["bitfinex","SOLUSD",1754362378499,[[169.41,0.06],[169.4,0.06],[169.37,5.90423333],[169.32,40.82424563],[169.29,3.06306428]],[[169.42,47.09028538],[169.47,148.2],[169.48,40.75128658],[169.5,39.64122699],[169.62,42.5]]]
["bitfinex","SOLUSD",1754362475318,[[169.34,0.26],[169.33,5.02890827],[169.29,0.06],[169.28,20.13512384],[169.27,0.14216157]],[[169.37,41.22],[169.38,10.05781627],[169.39,42.56],[169.4,0.72],[169.42,24.78691579]]]
["bitfinex","SOLUSD",1754362515090,[[169.29,0.06],[169.27,0.06],[169.26,21.07416374],[169.25,5.17106984],[169.24,0.06]],[[169.3,5.69890827],[169.31,47.10633186],[169.32,0.03],[169.33,148.2],[169.34,26.03]]]
["bitfinex","SOLUSD",1754362551244,[[169.24,0.06],[169.2,0.32],[169.18,5.91076953],[169.17,5.03052125],[169.16,15.10621557]],[[169.25,52.97894074],[169.28,50.58887871],[169.29,12.366794],[169.31,3.08473432],[169.34,29.55786914]]]
["bitfinex","SOLUSD",1754362594980,[[169.26,15.10621557],[169.25,10.93894074],[169.23,14.91495599],[169.22,0.38],[169.21,55.54823045]],[[169.27,0.71],[169.28,41.27],[169.3,0.03],[169.31,5.03052125],[169.32,0.03]]]
["bitfinex","SOLUSD",1754362711016,[[169.41,26.02901426],[169.39,0.32],[169.38,17.12327342],[169.37,67.30216157],[169.36,5.01995943]],[[169.42,0.1],[169.43,41.16],[169.44,0.77],[169.46,5.01995943],[169.49,5.9003221]]]
["bitfinex","SOLUSD",1754362745269,[[169.43,51.13977149],[169.42,41.26216157],[169.41,20.97993742],[169.39,29.51742188],[169.37,10.0]],[[169.44,0.1],[169.47,0.66],[169.51,41.12],[169.52,148.2],[169.53,13.27869681]]]
["bitfinex","SOLUSD",1754362820683,[[169.5,0.06],[169.48,5.96040122],[169.47,15.10621557],[169.46,3.20846733],[169.45,14.75335103]],[[169.51,44.95846733],[169.54,5.8984181],[169.57,206.69499931],[169.59,5.05629838],[169.6,22.83386932]]]
["bitfinex","SOLUSD",1754362895301,[[169.46,0.06],[169.41,0.38],[169.39,5.96349114],[169.37,3.21241522],[169.34,26.06]],[[169.47,81.01742174],[169.49,17.11398975],[169.5,10.03],[169.51,37.58550357],[169.65,16.5903382]]]
["bitfinex","SOLUSD",1754362934349,[[169.39,0.06],[169.37,11.24623157],[169.36,0.06],[169.34,15.16621557],[169.21,92.34443112]],[[169.4,41.1],[169.41,151.412415],[169.42,26.66],[169.43,10.92437632],[169.46,18.00990823]]]
["bitfinex","SOLUSD",1754362988209,[[169.4,10.92518902],[169.39,0.06],[169.38,26.32],[169.37,29.92662003],[169.36,5.0820013]],[[169.41,41.11],[169.42,148.2],[169.43,0.72],[169.46,5.9311872],[169.49,4.72145778]]]
["bitfinex","SOLUSD",1754363041166,[[169.33,0.2],[169.29,0.2],[169.27,0.32],[169.24,5.96876296],[169.23,0.06]],[[169.34,55.22581618],[169.35,26.0],[169.36,5.0220013],[169.37,25.10621557],[169.38,63.08816103]]]
["bitfinex","SOLUSD",1754363143603,[[169.11,0.06],[169.1,3.2236951],[169.09,15.10621557],[169.08,5.91424812],[169.07,0.52216157]],[[169.12,41.74],[169.14,153.85233955],[169.15,3.2236951],[169.17,15.628377],[169.18,26.0]]]
["bitfinex","SOLUSD",1754363180624,[[169.11,0.06],[169.07,9.13829974],[169.05,26.38],[169.04,30.03707316],[168.99,54.0107481]],[[169.12,50.90665631],[169.16,46.69362529],[169.18,3.08765737],[169.2,25.85329373],[170.13,116.13236743]]]
["bitfinex","SOLUSD",1754363212982,[[168.99,3.2236951],[168.98,5.91783963],[168.97,26.38],[168.96,15.10621557],[168.94,20.88918487]],[[169.01,41.08],[169.02,0.71],[169.04,5.91582296],[169.05,148.19999999],[169.08,26.0]]]
["bitfinex","SOLUSD",1754363243124,[[168.84,0.2],[168.83,5.92301968],[168.82,15.10621557],[168.81,26.0],[168.72,60.410956]],[[168.86,0.69],[168.87,41.3],[168.88,5.04592109],[168.89,154.12110309],[168.92,14.80017418]]]
["bitfinex","SOLUSD",1754363299608,[[168.5,8.46691569],[168.49,5.93492698],[168.46,0.56],[168.45,29.94686661],[168.44,26.14216157]],[[168.54,42.58],[168.55,26.0],[168.59,15.395641],[168.6,23.29517685]]]
["bitfinex","SOLUSD",1754363326036,[[168.57,11.0069486],[168.55,0.56],[168.53,14.83393646],[168.52,0.14216157],[168.51,44.77785703]],[[168.58,0.03],[168.61,42.43],[168.64,11.00449055],[168.65,41.393936],[168.67,151.29237824]]]
["bitfinex","SOLUSD",1754363361263,[[168.67,5.07469494],[168.66,21.03529219],[168.65,0.14216157],[168.64,14.82447817],[168.63,41.72]],[[168.69,0.7],[168.71,0.03],[168.72,11.00168942],[168.74,67.76],[168.77,14.81325942]]]
["bitfinex","SOLUSD",1754363422862,[[168.65,5.92931155],[168.64,5.07469494],[168.62,30.0744745],[168.6,0.56],[168.59,29.65774956]],[[168.66,0.67],[168.67,189.88],[168.68,0.03],[168.69,5.10469494],[168.7,49.73773454]]]
["bitfinex","SOLUSD",1754363468122,[[168.43,0.06],[168.42,5.93749425],[168.4,5.07469494],[168.39,15.66621557],[168.37,14.84775281]],[[168.47,5.07469494],[168.48,0.68],[168.49,41.62]]]
["bitfinex","SOLUSD",1754363491405,[[168.33,5.94052805],[168.32,5.07469494],[168.31,76.98419615],[168.3,14.85387975],[168.27,29.71248883]],[[168.36,26.0],[168.37,5.07469494],[168.38,0.66],[168.39,41.7],[168.42,148.14]]]
["bitfinex","SOLUSD",1754363552899,[[168.35,5.07469494],[168.34,14.85016501],[168.33,5.94071169],[168.32,41.66621557],[168.29,41.88]],[[168.38,0.72],[168.39,41.82],[168.4,5.07469494],[168.44,154.13696319],[168.46,0.03]]]
["bitfinex","SOLUSD",1754363589334,[[168.32,0.06],[168.3,0.06],[168.29,5.13469494],[168.28,0.56],[168.27,20.7999049]],[[168.33,47.59469494],[168.36,31.93968727],[168.4,19.92101652],[168.42,10.0],[168.43,29.68763962]]]
["bitfinex","SOLUSD",1754363614758,[[168.32,0.06],[168.31,5.94134454],[168.3,5.13469494],[168.29,0.06],[168.28,0.56]],[[168.33,0.69],[168.34,41.8],[168.35,5.07469494],[168.36,5.93971086],[168.37,5.941417]]]
["bitfinex","SOLUSD",1754363660886,[[168.34,20.32307208],[168.33,5.94061404],[168.32,0.06],[168.31,0.56],[168.3,14.91404414]],[[168.36,42.35],[168.38,5.07469494],[168.41,148.2],[168.43,40.84316597],[170.61,65.98652626]]]
["bitfinex","SOLUSD",1754363759070,[[168.32,0.06],[168.31,6.00133669],[168.3,0.68],[168.28,5.23008294],[168.21,29.72386576]],[[168.33,5.11792137],[168.34,41.62],[168.35,0.71],[168.36,5.93993906],[168.37,2.409748]]]
["bitfinex","SOLUSD",1754363794442,[[168.32,0.06],[168.31,6.62141762],[168.3,0.20216157],[168.29,14.85530928],[168.28,15.10621557]],[[168.33,0.03],[168.34,41.6],[168.35,0.03],[168.36,5.08792137],[168.37,148.23]]]
["bitfinex","SOLUSD",1754363835803,[[168.3,5.09263407],[168.29,5.94212371],[168.28,0.14216157],[168.26,30.68417349],[168.24,46.69263407]],[[168.31,18.61485744],[168.32,41.6],[168.33,0.03],[168.35,11.06287179],[168.48,0.03]]]
["bitfinex","SOLUSD",1754363859916,[[168.2,11.24001003],[168.19,0.68],[168.18,14.86495775],[168.17,15.10621557],[168.16,111.77027275]],[[168.23,41.62],[168.25,148.89],[168.26,5.09263407],[168.31,35.88540694],[168.33,15.27837714]]]
["bitfinex","SOLUSD",1754363940090,[[168.25,0.06],[168.23,0.06],[168.21,0.75],[168.19,5.09263407],[168.18,15.10621557]],[[168.26,14.10698223],[168.27,41.6],[168.28,40.85630044],[168.3,0.03],[168.31,44.98590619]]]
["bitfinex","SOLUSD",1754364000981,[[168.17,0.06],[168.13,0.72],[168.12,5.94806663],[168.11,3.26279116],[168.1,0.14216157]],[[168.18,74.23601022],[168.21,39.39480873],[168.23,15.13621557],[168.24,42.77233433],[168.25,21.77621422]]]
["bitfinex","SOLUSD",1754364009288,[[168.06,5.10190181],[168.05,6.6127715],[168.03,29.98430496],[168.01,26.0],[167.97,10.0]],[[168.08,41.86],[168.11,5.79190181],[168.13,31.94790307],[168.18,15.10621557],[168.19,24.59972709]]]
["bitfinex","SOLUSD",1754364045490,[[168.0,87.56307157],[167.98,14.88256329],[167.96,41.8],[167.93,29.77259926],[167.91,10.0]],[[168.03,41.8],[168.04,148.9],[168.05,5.10190181],[168.06,5.9503137],[168.07,26.0]]]
["bitfinex","SOLUSD",1754364116907,[[167.87,0.75],[167.86,10.9006756],[167.84,11.0599396],[167.81,14.89702438],[167.78,44.90602172]],[[167.9,196.6760659],[167.92,26.0],[167.93,16.857857],[167.97,1.75411728],[177.86,224.4]]]
["bitfinex","SOLUSD",1754364139412,[[167.87,0.06],[167.86,11.6206756],[167.84,11.059921],[167.76,57.54190181],[167.75,46.02438515]],[[167.89,5.10190181],[167.9,49.33593601],[167.91,174.2],[167.92,17.89389],[167.95,17.99707629]]]
["bitfinex","SOLUSD",1754364170997,[[167.77,0.68],[167.76,5.96070467],[167.73,14.96488407],[167.7,29.81502425],[167.69,15.10621557]],[[167.79,148.2],[167.8,20.06678581],[167.81,69.1],[167.82,5.95888458],[167.84,5.10190181]]]
["bitfinex","SOLUSD",1754364241349,[[167.83,0.06],[167.77,6.65051089],[167.76,5.10190181],[167.72,57.62523944],[167.7,52.94]],[[167.84,91.48858283],[167.86,15.10621557],[167.87,7.05091321],[167.88,14.92158923],[167.89,29.78230276]]]
["bitfinex","SOLUSD",1754364268758,[[167.81,0.06],[167.79,0.06],[167.77,0.69],[167.74,11.06325777],[167.57,138.651977]],[[167.82,208.89628157],[167.83,11.062675],[167.84,31.10190181],[167.85,14.89472219],[167.87,22.18712878]]]
["bitfinex","SOLUSD",1754364306413,[[167.82,0.66],[167.81,11.06093798],[167.79,0.06],[167.78,14.90046489],[167.7,5.964]],[[167.83,0.03],[167.84,0.03],[167.85,42.61],[167.87,0.03],[168.31,102.35513425]]]
["bitfinex","SOLUSD",1754364379788,[[168.11,73.38190181],[168.1,0.72],[168.09,36.52331354],[168.08,15.10190181],[168.07,29.74919606]],[[168.12,1e-08],[168.13,0.2],[168.14,0.2],[168.16,0.69],[168.19,5.10190181]]]
["bitfinex","SOLUSD",1754364416604,[[168.2,11.04720502],[168.19,42.87],[168.18,14.86502556],[168.17,26.0],[168.16,20.20811738]],[[168.21,0.03],[168.23,0.74],[168.26,5.30190181],[168.28,34.32306389],[168.43,58.79875377]]]
["bitfinex","SOLUSD",1754364456478,[[168.13,31.10190181],[168.12,0.06],[168.09,14.87236492],[168.08,25.33570581],[168.07,72.56919606]],[[168.18,5.82190181],[168.2,10.233804],[168.21,148.20000001],[168.24,19.96180812],[168.26,0.2]]]
["bitfinex","SOLUSD",1754364507425,[[168.12,0.06],[168.11,0.06],[168.1,6.71883997],[168.09,42.12],[168.08,25.49725513]],[[168.13,148.9],[168.16,48.06672291],[168.17,6.71884],[168.19,26.0],[168.3,234.6]]]
["bitfinex","SOLUSD",1754364578671,[[168.15,5.94696188],[168.14,7.46366304],[168.13,14.86944626],[168.12,42.06],[168.1,41.16621557]],[[168.17,0.71],[168.18,148.2],[168.2,42.0],[168.21,5.94509174],[179.75,1.0]]]
["bitfinex","SOLUSD",1754364608050,[[168.2,28.51518182],[168.18,26.0],[168.17,56.84590949],[168.16,0.59467174],[168.15,10.0]],[[168.21,1e-08],[168.23,0.03],[168.24,13.53737945],[168.26,0.2],[168.27,42.64]]]
["bitfinex","SOLUSD",1754364642802,[[168.2,74.25572228],[168.18,0.06],[168.17,0.06],[168.16,40.8666673],[168.14,10.0]],[[168.21,1e-08],[168.23,0.03],[168.26,0.2],[168.27,159.4842035],[168.43,22.1123594]]]
["bitfinex","SOLUSD",1754364679252,[[168.18,0.06],[168.17,0.06],[168.12,0.06],[168.11,0.06],[168.1,6.00878156]],[[168.19,61.44173419],[168.2,10.6042035],[168.21,1e-08],[168.22,39.96800331],[168.23,0.03]]]
["bitfinex","SOLUSD",1754364747852,[[168.17,15.10621557],[168.16,47.20393],[168.12,26.0],[168.1,52.4242035],[168.09,29.74537092]],[[168.23,42.45],[168.26,8.5243828]]]
["bitfinex","SOLUSD",1754364785742,[[168.2,11.2642035],[168.18,14.86464968],[168.17,0.06],[168.16,41.10621557],[168.11,10.0]],[[168.24,0.03],[168.25,11.2942035],[168.26,6.14327392],[168.27,41.72],[168.28,26.0]]]
["bitfinex","SOLUSD",1754364814897,[[168.2,0.66],[168.19,5.94536683],[168.18,10.6642035],[168.17,0.06],[168.16,41.68]],[[168.23,27.2143505],[168.24,0.74],[168.25,154.14364559],[168.26,0.2],[168.27,41.68]]]
["bitfinex","SOLUSD",1754364905298,[[168.2,0.69],[168.17,6.0062216],[168.15,30.03326994],[168.12,26.0]],[[168.22,41.62],[168.23,0.03],[168.24,0.03],[168.25,11.34384026],[168.28,13.25764539]]]
["bitfinex","SOLUSD",1754364951456,[[168.1,0.06],[168.08,6.00938725],[168.07,10.62384026],[168.05,40.9362833],[168.03,56.74621557]],[[168.12,52.20384026],[168.13,5.94781423],[168.14,0.67],[168.16,26.0],[168.36,19.5295885]]]
["bitfinex","SOLUSD",1754364979409,[[168.13,0.06],[168.1,6.00882609],[168.09,11.30384026],[168.08,0.06],[168.07,26.0]],[[168.14,52.91384026],[168.15,5.94707717],[168.16,150.582299],[168.17,0.03],[168.19,14.89431167]]]
["bitfinex","SOLUSD",1754365051877,[[168.13,0.06],[168.12,0.66],[168.11,0.20216157],[168.1,16.63252132],[168.08,40.93366104]],[[168.15,62.89768126],[168.16,6.65681735],[168.17,0.03],[168.19,26.03],[168.2,25.51765379]]]
["bitfinex","SOLUSD",1754365124809,[[168.08,0.70000001],[168.06,0.06],[168.05,16.64541999],[168.03,0.06],[168.01,15.07990837]],[[168.09,103.923436],[168.1,10.63492957],[168.11,5.94852593],[168.12,26.0],[168.13,0.72]]]
["bitfinex","SOLUSD",1754365154565,[[168.08,13.5932462],[168.06,0.06],[168.05,0.06],[168.04,40.87726216],[168.03,15.16621557]],[[168.09,60.03],[168.12,55.133247],[168.15,32.83153679],[168.17,0.73],[168.18,19.80439613]]]
["bitfinex","SOLUSD",1754365206400,[[168.08,10.76465795],[168.06,26.06],[168.05,0.06],[168.03,82.66621557],[168.01,61.38739212]],[[168.09,60.03],[168.11,0.03],[168.13,41.5],[168.15,10.65249637],[168.16,5.94685344]]]
["bitfinex","SOLUSD",1754365296154,[[168.45,67.35087351],[168.44,26.0],[168.42,0.68],[168.41,20.78261385],[168.4,40.31343843]],[[168.46,1.0],[168.55,148.2],[168.59,10.0],[168.6,56.40985957],[168.65,4.93863594]]]
["bitfinex","SOLUSD",1754365327147,[[168.62,73.96136811],[168.6,36.04361143],[168.56,29.66290716],[168.51,35.94363002],[151.41,0.13103493]],[[168.63,1e-08],[168.71,10.62249637],[168.72,0.7],[168.77,26.0],[168.78,14.81264093]]]
["bitfinex","SOLUSD",1754365350692,[[168.62,56.70837714],[168.61,5.93075329],[168.57,14.83011882],[168.55,10.622497],[168.54,17.87]],[[168.63,0.66000001],[168.64,10.62249637],[168.7,10.62249637],[168.72,40.81757392],[168.8,41.56]]]
["bitfinex","SOLUSD",1754365382532,[[168.54,62.5394682],[168.53,26.14216157],[168.52,10.62249637],[168.51,14.83527191],[168.46,87.56]],[[168.56,10.62249637],[168.59,0.69],[168.6,5.93132001],[168.62,148.2],[168.63,14.82550937]]]
["bitfinex","SOLUSD",1754365465718,[[168.35,26.39871194],[168.34,0.20216157],[168.32,26.06],[168.31,56.39289581]],[[168.4,10.62249637],[168.41,47.49796446],[168.44,0.03],[168.45,174.2]]]
["bitfinex","SOLUSD",1754365492490,[[168.2,0.66],[168.19,5.94553723],[168.18,0.14216157],[168.17,51.72871194],[168.16,14.92611921]],[[168.22,10.62249637],[168.24,0.7],[168.25,47.70363925],[168.27,17.856611],[168.28,40.85662243]]]
["bitfinex","SOLUSD",1754365519601,[[168.16,0.72],[168.15,6.14682696],[168.14,10.82465794],[168.13,15.10621557],[168.12,26.0]],[[168.19,53.06249637],[168.21,6.51528289],[168.23,14.8606075],[168.24,148.2],[168.33,17.05504948]]]
["bitfinex","SOLUSD",1754365563585,[[168.19,32.4965302],[168.16,40.86679352],[168.15,29.73499268],[168.14,0.06],[168.13,42.2]],[[168.2,0.03],[168.22,8.37321887],[168.24,52.77249637],[168.25,148.77],[168.26,5.94342548]]]
["bitfinex","SOLUSD",1754365635770,[[168.26,21.04928649],[168.24,67.82],[168.23,0.66],[168.22,10.62249637],[151.04,17.60878366]],[[168.28,11.19249637],[168.32,5.94115751],[168.35,14.8501627],[168.36,184.922497],[168.37,0.1]]]
["bitfinex","SOLUSD",1754365691633,[[168.21,0.06],[168.19,0.06],[168.18,0.65],[168.17,5.94623695],[168.16,15.24837714]],[[168.22,58.30709273],[168.23,2.381165],[168.24,0.57],[168.26,26.0],[168.29,24.23790872]]]
["bitfinex","SOLUSD",1754365721477,[[168.21,0.77],[168.19,10.68249637],[168.18,5.9458853],[168.15,56.17596067],[168.02,35.0759558]],[[168.23,48.375885],[168.24,10.62249637],[168.25,148.2],[168.27,26.57],[168.3,25.47771485]]]
["bitfinex","SOLUSD",1754365794570,[[168.06,0.06],[168.05,0.06],[168.04,0.86],[168.03,0.06],[168.02,5.95156881]],[[168.07,10.62249637],[168.08,198.27273866],[168.09,0.67],[168.12,40.87057844],[168.15,37.85709382]]]
["bitfinex","SOLUSD",1754365827901,[[168.25,32.53440991],[168.21,14.86237441],[168.2,36.62249637],[168.06,29.39355163]],[[168.27,0.1],[168.29,0.69],[168.31,52.37249637]]]
["bitfinex","SOLUSD",1754365856134,[[168.19,5.94556121],[168.18,10.68249637],[168.17,0.68],[168.16,82.62628626],[168.15,0.14216157]],[[168.22,148.89],[168.23,52.32249637],[168.24,5.94391126],[168.26,10.622497],[168.28,0.03]]]
["bitfinex","SOLUSD",1754365937058,[[168.22,17.28709273],[168.2,26.0],[168.19,15.10621557],[168.18,0.14216157],[168.17,41.7]],[[168.23,0.03],[168.26,42.41],[168.27,0.07],[168.28,158.85249637],[168.29,15.278377]]]
["bitfinex","SOLUSD",1754365983901,[[168.36,11.28249637],[168.35,47.59980561],[168.33,14.85159895],[168.32,41.10621557],[168.31,0.14216157]],[[168.37,0.1],[168.38,0.1],[168.39,0.1],[168.4,0.78],[168.41,117.93911313]]]
["bitfinex","SOLUSD",1754366010941,[[168.36,41.74],[168.34,15.10621557],[168.33,43.28309364],[168.29,31.47512203],[168.18,29.78955895]],[[168.38,0.71],[168.39,10.62249637],[168.41,5.93799524],[168.42,0.03],[168.43,0.1]]]
["bitfinex","SOLUSD",1754366054070,[[168.31,0.06],[168.29,0.06],[168.25,0.72],[168.23,5.94398139],[168.22,41.66]],[[168.32,61.263592],[168.33,26.0],[168.35,4.67572885],[168.36,27.83408642],[168.37,29.69713484]]]
["bitfinex","SOLUSD",1754366129831,[[168.25,5.94340646],[168.24,0.66],[168.23,25.87087351],[168.22,14.86130751],[168.17,10.622497]],[[168.28,0.74],[168.29,158.82249637],[168.3,47.69177438],[168.32,0.03],[168.57,22.74279883]]]
["bitfinex","SOLUSD",1754366162386,[[168.19,0.06],[168.18,0.06],[168.17,17.2587808],[168.16,0.06],[168.15,15.24837714]],[[168.21,0.68],[168.22,10.62249637],[168.23,5.94430082],[168.24,52.282497],[168.26,174.23]]]
["bitfinex","SOLUSD",1754366211126,[[168.21,0.06],[168.2,11.29249637],[168.19,15.16621557],[168.18,40.92424081],[168.17,0.06]],[[168.25,11.33249637],[168.26,41.69],[168.27,148.2],[168.28,0.03],[168.3,10.65249637]]]
["bitfinex","SOLUSD",1754366235561,[[168.21,0.06],[168.19,0.06],[168.18,0.06],[168.17,0.06],[168.16,0.06]],[[168.22,17.25709273],[168.23,67.66],[168.25,15.10621557],[168.26,21.89134754],[179.2,2.0]]]
["bitfinex","SOLUSD",1754366349802,[[168.07,0.06],[168.06,0.06],[168.05,0.06],[168.04,0.92],[167.99,15.24837714]],[[168.08,19.67133461],[168.09,189.84],[168.1,51.49048377],[168.13,22.44707783],[168.14,7.11666894]]]
["bitfinex","SOLUSD",1754366394864,[[168.07,0.06],[168.06,0.06],[168.05,0.06],[168.04,0.2],[168.03,0.7]],[[168.08,17.30223693],[168.09,41.64],[168.1,28.383293],[168.11,163.071545],[168.12,0.03]]]
["bitfinex","SOLUSD",1754366425106,[[168.07,0.06],[168.06,0.06],[168.05,0.06],[168.04,0.2],[168.02,0.69]],[[168.08,17.26223693],[168.09,41.6],[168.1,2.383293],[168.11,40.87121527],[168.12,0.03]]]
["bitfinex","SOLUSD",1754366480284,[[168.05,0.06],[168.04,0.2],[168.03,0.65],[167.98,16.58565454],[167.97,0.2]],[[168.06,65.25641757],[168.07,19.88299388],[168.08,18.02984864],[168.09,33.11666894],[168.1,62.71538193]]]
["bitfinex","SOLUSD",1754366573394,[[167.97,0.2],[167.95,0.06],[167.92,0.51],[167.91,5.95544113],[167.9,0.2]],[[167.98,19.92771638],[167.99,67.58],[168.01,0.03],[168.02,14.87948765],[168.03,27.21280977]]]
["bitfinex","SOLUSD",1754366599268,[[167.77,0.51],[167.75,5.96125186],[167.72,25.77717823],[167.71,6.809172],[167.7,14.90719569]],[[167.78,10.67096266],[167.79,42.34],[167.84,32.62807037],[167.86,14.4575312],[167.9,10.67096266]]]
["bitfinex","SOLUSD",1754366632089,[[167.77,0.14216157],[167.76,5.96078132],[167.75,25.77717823],[167.74,42.73],[167.73,40.90476296]],[[167.79,0.67],[167.8,10.67096266],[167.82,42.14],[167.83,5.95842203],[167.84,148.0]]]
["bitfinex","SOLUSD",1754366697381,[[167.72,0.14216157],[167.71,47.86257589],[167.7,15.16621557],[167.69,22.42499541],[167.68,43.906707]],[[167.74,0.66],[167.76,6.82674257],[167.77,153.99060505],[167.79,41.89],[167.8,17.936706]]]
["bitfinex","SOLUSD",1754366737630,[[168.0,73.62145088],[167.98,14.88271981],[167.97,10.7],[167.96,0.59537985],[167.95,29.7707651]],[[168.01,0.03],[168.02,0.72],[168.07,148.0],[168.09,16.59012505],[168.12,14.90099852]]]
["bitfinex","SOLUSD",1754366761341,[[168.07,73.63897175],[168.04,0.7],[168.03,40.8780829],[168.01,20.670693],[168.0,10.64069279]],[[168.08,0.03],[168.1,0.69],[168.12,10.67069279],[168.13,26.1],[168.14,5.97750179]]]
["bitfinex","SOLUSD",1754366804290,[[168.23,41.8],[168.22,15.10621557],[168.21,5.9448128],[168.2,36.64069279],[168.19,0.14216157]],[[168.24,0.69],[168.25,0.1],[168.26,10.67069279],[168.27,5.9429219],[168.38,14.81466642]]]
["bitfinex","SOLUSD",1754366851275,[[168.14,0.06],[168.12,6.64781689],[168.11,10.64069279],[168.09,15.10621557],[168.05,0.06]],[[168.17,10.64069279],[168.18,5.94608241],[168.19,190.52],[168.2,26.0],[168.22,14.86218784]]]
["bitfinex","SOLUSD",1754366881403,[[168.12,0.06],[168.09,21.0553158],[168.07,37.48285436],[168.06,0.2],[168.05,56.71578605]],[[168.13,10.64069279],[168.15,0.67],[168.16,41.83],[168.17,31.94639828],[168.18,0.03]]]
["bitfinex","SOLUSD",1754366924300,[[168.13,100.31684843],[168.12,2.441165],[168.11,0.06],[168.1,25.57263104],[168.09,10.0]],[[168.14,1e-08],[168.16,0.03],[168.18,0.69],[168.2,0.03],[168.22,16.5852962]]]
["bitfinex","SOLUSD",1754366999157,[[168.15,56.80621557],[168.14,5.94728925],[168.13,0.71],[168.11,15.01307261],[168.1,0.06]],[[168.16,0.03],[168.18,1e-08],[168.19,11.34069279],[168.2,5.97533096],[168.23,174.0]]]
["bitfinex","SOLUSD",1754367032133,[[168.19,73.51472662],[168.15,149.95539399],[168.13,15.57860295],[167.98,0.21324235],[167.97,39.36930639]],[[168.2,0.71],[168.27,5.94295607],[168.28,148.0],[168.3,51.51264344],[168.32,0.03]]]
["bitfinex","SOLUSD",1754367071490,[[168.3,32.398679],[168.29,41.66],[168.27,17.23584611],[168.26,26.59431831],[168.25,0.14216157]],[[168.31,0.03],[168.32,0.03],[168.33,0.03],[168.35,0.68],[168.38,16.57974181]]]
["bitfinex","SOLUSD",1754367106733,[[168.31,74.21048755],[168.29,26.06],[168.28,14.85601346],[168.26,2.378616],[168.25,87.5]],[[168.32,0.03],[168.33,0.03],[168.34,0.03],[168.35,0.7],[168.38,16.57971373]]]
["bitfinex","SOLUSD",1754367195835,[[168.51,47.49435989],[168.5,0.69],[168.49,7.40979313],[168.48,29.94465621],[168.47,26.0]],[[168.54,0.72],[168.55,7.43979313],[168.59,230.38913971],[168.6,7.40979313],[168.62,10.14216157]]]
["bitfinex","SOLUSD",1754367223911,[[168.55,42.21],[168.53,13.34336989],[168.52,26.0],[168.51,15.10621557],[168.49,15.03911067]],[[168.57,0.03],[168.58,7.40979313],[168.59,6.63165927],[168.62,154.939793],[168.64,14.82508419]]]
["bitfinex","SOLUSD",1754367253741,[[168.56,29.1986143],[168.55,67.52],[168.54,0.06],[168.53,6.13288357],[168.52,14.83484923]],[[168.57,0.03],[168.59,0.71],[168.61,5.9308759],[168.62,7.40979313],[168.63,147.53]]]
["bitfinex","SOLUSD",1754367298307,[[168.54,0.06],[168.53,0.06],[168.49,0.06],[168.48,0.67],[168.47,85.74870224]],[[168.55,49.59979313],[168.56,147.53],[168.57,20.79288781],[168.58,36.0],[168.59,22.7447017]]]
["bitfinex","SOLUSD",1754367372969,[[168.32,0.06],[168.29,0.06],[168.27,0.66],[168.25,0.2],[168.06,193.6649862]],[[168.33,75.8019547],[168.34,15.10621557],[168.35,5.94000594],[168.36,24.84999486],[168.54,0.03]]]
["bitfinex","SOLUSD",1754367398915,[[168.27,0.72],[168.26,7.40979313],[168.25,6.14339832],[168.21,41.06197957],[168.2,22.71817027]],[[168.3,195.70186499],[168.31,7.409793],[168.32,33.40979313],[168.33,14.85247277],[168.34,0.73]]]
["bitfinex","SOLUSD",1754367442770,[[168.2,0.7],[168.15,74.69173971],[168.14,26.0],[168.13,0.06],[168.07,4.67870053]],[[168.22,47.50459636],[168.23,17.860864],[168.24,15.51996485],[168.26,29.71591584],[168.27,41.24837714]]]
["bitfinex","SOLUSD",1754367498650,[[168.09,0.72],[168.05,5.95053894],[168.02,56.1268473],[168.0,7.40979313],[167.99,0.59527352]],[[168.1,0.03],[168.11,0.03],[168.12,41.74],[168.13,0.69],[168.15,26.0]]]
["bitfinex","SOLUSD",1754367521258,[[168.0,0.06],[167.98,13.3628254],[167.97,15.51621557],[167.95,67.88216157],[167.82,72.27760545]],[[168.03,0.69],[168.04,13.36087001],[168.06,56.59586239],[168.08,148.2],[168.09,33.409793]]]
["bitfinex","SOLUSD",1754367558702,[[167.88,1e-08],[167.87,0.06],[167.85,0.1],[167.83,0.47],[167.81,13.3688295]],[[167.89,81.78607402],[167.91,15.10621557],[167.92,15.03020349],[167.95,42.15669967],[167.99,61.22908697]]]
["bitfinex","SOLUSD",1754367617163,[[167.82,7.40979313],[167.77,0.47],[167.76,26.0],[167.73,87.89308493],[150.82,17.6]],[[167.83,4.68595763],[167.84,190.12],[167.86,5.95763638],[167.87,55.36396228],[167.92,47.48045915]]]
["bitfinex","SOLUSD",1754367646747,[[167.74,0.06],[167.68,7.40979313],[167.67,6.43383871],[167.65,15.10621557],[167.64,26.0]],[[167.75,55.99104499],[167.77,39.372789],[167.78,148.2],[167.79,14.89974349],[167.8,22.65817027]]]
["bitfinex","SOLUSD",1754367672572,[[167.8,7.40979313],[167.79,0.47],[167.77,15.10621557],[167.76,26.14216157],[167.75,14.90294174]],[[167.81,0.03],[167.83,0.03],[167.84,41.9],[167.85,6.67781794],[167.86,7.43979313]]]
["bitfinex","SOLUSD",1754367698353,[[167.74,0.06],[167.7,7.40979313],[167.69,0.47],[167.67,67.94216157],[167.66,30.01696299]],[[167.75,162.27104499],[167.78,26.0],[167.79,14.89971219],[167.8,7.40979313],[167.85,4.97018891]]]
["bitfinex","SOLUSD",1754367789518,[[167.84,7.46979313],[167.82,0.72],[167.81,41.88],[167.8,40.89843188]],[[167.87,0.03],[167.89,7.43979313],[167.9,41.82],[167.94,26.2],[167.99,4.9672289]]]
["bitfinex","SOLUSD",1754367815754,[[167.84,0.06],[167.83,5.95839227],[167.82,8.18979313],[167.81,26.06],[167.8,15.10621557]],[[167.87,190.63],[167.88,13.39650726],[167.89,0.03],[167.93,15.0877321],[178.52,197.9595788]]]
["bitfinex","SOLUSD",1754367840400,[[167.85,5.957662],[167.84,7.40979313],[167.83,15.24837714],[167.82,14.95645558],[167.81,26.06]],[[167.87,0.03],[167.88,0.03],[167.89,7.43979313],[167.9,5.95594525],[167.91,42.47]]]
["bitfinex","SOLUSD",1754367899652,[[167.83,97.10658056],[167.82,0.06],[167.81,0.06],[167.8,22.36826769],[167.78,0.59601859]],[[167.84,0.03],[167.86,0.03],[167.87,0.71],[167.88,0.03],[167.89,0.03]]]
["bitfinex","SOLUSD",1754367977445,[[168.05,55.08034997],[168.04,41.10621557],[168.03,64.73157416],[168.02,28.49767782],[167.97,97.5]],[[168.09,0.68],[168.1,13.5586841],[168.11,0.03],[168.12,148.23],[168.13,7.439793]]]
["bitfinex","SOLUSD",1754368022818,[[168.07,70.99807209],[168.05,17.25833032],[168.04,0.5950964],[168.03,94.54790404],[168.02,10.06]],[[168.08,0.03],[168.1,0.2],[168.11,0.03],[168.12,0.03],[168.16,49.80979313]]]
["bitfinex","SOLUSD",1754368072162,[[168.07,0.06],[168.05,0.06],[168.03,64.79157416],[168.02,26.74],[168.01,15.16621557]],[[168.08,55.73934096],[168.09,148.2],[168.1,7.60979313],[168.11,17.28459367],[168.12,0.03]]]
["bitfinex","SOLUSD",1754368158264,[[167.9,14.17316486],[167.88,15.09158923],[167.87,94.91936588],[167.86,41.84],[167.8,25.39391838]],[[167.94,42.3],[167.95,7.44749738],[167.96,154.15389554],[167.97,0.03],[168.0,22.50135366]]]
["bitfinex","SOLUSD",1754368211422,[[167.9,7.51669717],[167.89,6.66616104],[167.88,67.82],[167.87,15.16621557],[167.84,19.90776209]],[[167.92,0.73],[167.94,0.03],[167.95,55.06097218],[167.96,148.23],[167.98,17.26777789]]]
["bitfinex","SOLUSD",1754368240563,[[167.82,0.77],[167.8,0.06],[167.78,7.45669717],[167.77,5.96043849],[167.76,67.53588623]],[[167.83,47.57841029],[167.84,9.84340317],[167.86,40.89354165],[167.89,29.92356606],[167.9,24.92386037]]]
["bitfinex","SOLUSD",1754368278202,[[167.7,32.74289322],[167.67,14.91010906],[167.66,15.24837714],[167.62,97.5],[167.58,84.83833538]],[[167.74,42.3],[167.75,13.41796909],[167.78,166.107775],[167.79,14.9001582],[168.77,115.9605694]]]
["bitfinex","SOLUSD",1754368351785,[[167.68,1e-08],[167.64,0.72],[167.59,39.42352115],[167.56,14.91930112],[167.55,7.456697]],[[167.69,77.83541499],[167.7,7.45669717],[167.71,26.03],[167.72,8.84671662],[167.73,49.69155073]]]
["bitfinex","SOLUSD",1754368376002,[[167.62,0.72],[167.6,13.48318426],[167.58,15.10621557],[167.57,40.9188533],[167.44,26.68410304]],[[167.63,41.74],[167.65,5.96487795],[167.66,0.67],[167.67,148.2],[167.69,40.93846204]]]
["bitfinex","SOLUSD",1754368412354,[[167.68,0.06],[167.64,14.14176907],[167.63,26.0],[167.62,15.10621557],[167.6,14.91613018]],[[167.69,8.18669717],[167.71,48.33276799],[167.72,148.2],[167.73,14.90490669],[167.8,12.46298662]]]
["bitfinex","SOLUSD",1754368493341,[[167.68,0.68],[167.67,7.51669717],[167.63,30.019832],[167.61,41.96],[167.59,10.59669431]],[[167.71,0.03],[167.72,197.66669717],[167.73,5.99202727],[167.76,40.90248093],[167.78,16.73402575]]]
["bitfinex","SOLUSD",1754368527966,[[167.62,0.71],[167.61,6.0262018],[167.59,7.45669717],[167.58,67.98],[167.56,14.91980045]],[[167.64,148.2],[167.65,49.39669717],[167.66,5.96473699],[167.67,0.03],[167.69,0.03]]]
["bitfinex","SOLUSD",1754368561503,[[167.56,0.72],[167.54,41.94],[167.53,7.45669717],[167.52,31.97620535],[167.48,32.85030806]],[[167.59,7.45669717],[167.6,41.9],[167.67,26.03],[167.68,50.69184959],[167.69,25.27837714]]]
["bitfinex","SOLUSD",1754368595746,[[167.56,0.06],[167.53,0.68],[167.52,10.9006756],[167.49,5.97050179],[167.48,33.45669717]],[[167.57,55.40435247],[167.58,26.0],[167.59,10.900675],[167.6,22.56291274],[167.61,15.08811434]]]
["bitfinex","SOLUSD",1754368698845,[[167.52,11.6006756],[167.5,31.21001465],[167.49,7.45669717],[167.46,40.92884214],[167.44,44.96750554]],[[167.53,148.2],[167.54,49.29669717],[167.55,5.96840778],[167.57,26.69],[167.59,32.84774501]]]
["bitfinex","SOLUSD",1754368734100,[[167.52,18.44790727],[167.51,41.82],[167.5,51.24],[167.49,5.97037723]],[[167.57,6.65777288],[167.58,49.30723167],[167.59,14.94768465],[167.6,0.03],[167.61,148.23]]]
["bitfinex","SOLUSD",1754368784682,[[167.58,55.87045262],[167.56,67.82],[167.55,24.92041728],[167.53,0.06],[167.5,32.72020793]],[[167.59,0.03],[167.6,0.03],[167.61,0.03],[167.62,0.03],[167.63,15.47352835]]]
["bitfinex","SOLUSD",1754368831294,[[167.58,0.06],[167.55,31.96824564],[167.54,98.79963205],[167.53,64.4264235],[167.52,10.9606756]],[[167.59,8.15020793],[167.62,5.96600691],[167.63,148.2],[167.64,41.76],[167.66,14.9113639]]]
["bitfinex","SOLUSD",1754368940996,[[167.61,0.68],[167.59,13.44473284],[167.57,15.10621557],[167.56,14.97928754],[167.54,129.24]],[[167.65,49.41786836],[167.67,5.96412917],[167.68,148.2],[167.69,0.03],[167.7,33.47786836]]]
["bitfinex","SOLUSD",1754368993892,[[167.61,0.06],[167.59,0.06],[167.58,0.06],[167.57,0.67],[167.56,0.06]],[[167.62,14.12053085],[167.63,67.66],[167.65,2.389843],[167.66,14.91112966],[167.67,3.64127111]]]
["bitfinex","SOLUSD",1754369043292,[[167.57,0.06],[167.56,0.06],[167.54,0.72],[167.48,13.45542056],[167.47,26.0]],[[167.58,85.81427485],[167.6,39.89803901],[167.61,4.99123545],[167.62,39.06275973],[167.63,16.62631825]]]
["bitfinex","SOLUSD",1754369145784,[[167.57,70.81618469],[167.56,0.06],[167.55,26.06],[167.54,14.92156191],[167.53,87.56]],[[167.58,0.03],[167.6,0.03],[167.62,0.03],[167.64,13.44756975],[167.67,2.38927201]]]
["bitfinex","SOLUSD",1754369166944,[[167.66,41.56],[167.65,7.48231382],[167.64,26.0],[167.63,21.07137996],[167.62,0.7]],[[167.67,0.70000001],[167.69,0.03],[167.7,13.4454715],[167.71,0.03],[167.72,0.03]]]
["bitfinex","SOLUSD",1754369225940,[[167.61,0.76],[167.59,0.06],[167.58,0.06],[167.56,0.06]],[[167.64,0.69],[167.65,26.0],[167.66,14.91112966],[167.67,1e-08]]]
["bitfinex","SOLUSD",1754369260181,[[167.61,0.06],[167.6,0.06],[167.59,0.78],[167.58,0.06],[167.55,0.06]],[[167.62,13.44818901],[167.63,67.62],[167.64,15.62297875],[167.66,29.85265743],[167.7,59.47841185]]]
["bitfinex","SOLUSD",1754369379258,[[167.59,0.06],[167.56,0.06],[167.55,0.76],[167.54,0.06],[167.53,41.6]],[[167.6,55.69890093],[167.62,14.94475704],[167.63,2.389986],[167.64,26.03],[167.66,34.86080412]]]
["bitfinex","SOLUSD",1754369421443,[[167.59,0.06],[167.56,0.06],[167.55,41.58],[167.54,13.5120882],[167.53,26.06]],[[167.6,14.20001414],[167.62,0.03],[167.64,14.94306948],[167.65,41.52],[167.66,14.97307]]]
["bitfinex","SOLUSD",1754369488073,[[167.53,0.06],[167.52,10.9006756],[167.51,0.06],[167.5,25.24],[167.49,0.72]],[[167.54,66.60269129],[167.57,30.0254969],[167.59,10.0],[167.6,71.90641664],[167.61,6.75073976]]]
["bitfinex","SOLUSD",1754369565791,[[167.45,8.20444728],[167.41,5.97326728],[167.4,22.67066285],[167.38,82.75586016],[167.37,10.0]],[[167.49,47.7106019],[167.5,7.50444728],[167.51,163.37468877],[167.52,26.03],[167.54,0.03]]]
["bitfinex","SOLUSD",1754369606507,[[167.41,0.06],[167.4,0.06],[167.39,0.06],[167.38,0.1],[167.37,8.18444728]],[[167.42,6.22300203],[167.43,7.50444728],[167.44,189.84],[167.46,14.92935396],[167.47,26.0]]]
["bitfinex","SOLUSD",1754369651397,[[167.48,8.21444728],[167.47,5.97112672],[167.43,82.53144354],[167.42,15.16621557],[167.41,10.65733588]],[[167.49,0.03],[167.5,148.2],[167.51,0.03],[167.52,5.99946075],[167.53,41.6]]]
["bitfinex","SOLUSD",1754369695802,[[167.46,0.06],[167.44,0.06],[167.42,0.06],[167.41,0.06],[167.4,0.72]],[[167.47,84.077653],[167.49,0.03],[167.5,22.43004213],[167.51,15.13621557],[167.52,34.83845836]]]
["bitfinex","SOLUSD",1754369813731,[[167.58,0.7],[167.56,47.50784585],[167.55,7.49179376],[167.54,0.06],[167.52,14.92349783]],[[167.6,7.52179376],[167.61,148.2],[167.62,6.69620028],[167.63,41.54],[167.65,26.0]]]
["bitfinex","SOLUSD",1754369855271,[[167.66,70.8415307],[167.65,5.43269187],[167.64,15.56941223],[167.63,4.67793102],[167.62,10.0]],[[167.67,1e-08],[167.69,0.03],[167.7,0.71],[167.71,0.03],[167.72,0.03]]]
["bitfinex","SOLUSD",1754369896734,[[167.66,68.08228494],[167.64,26.06],[167.61,14.91527388],[151.5,0.03],[151.43,18.9553022]],[[167.67,1e-08],[167.68,0.03],[167.69,0.03],[167.71,148.92],[167.72,5.99244548]]]
["bitfinex","SOLUSD",1754369976010,[[167.66,0.06],[167.64,0.78],[167.59,13.44594703],[167.57,15.10621557],[167.54,2.98507462]],[[167.67,13.44322009],[167.68,0.73],[167.69,30.815846],[167.7,22.38675207],[167.71,0.03]]]
["bitfinex","SOLUSD",1754370064410,[[167.63,29.21213021],[167.62,41.44],[167.61,0.65662311],[167.6,7.48039535],[167.59,24.97735783]],[[167.64,0.03],[167.66,0.03],[167.67,1e-08],[167.68,0.03],[167.69,0.03]]]
["bitfinex","SOLUSD",1754370099788,[[167.75,95.96786278],[167.72,0.66],[167.71,14.90668415],[167.7,7.48039535],[167.69,12.386706]],[[167.76,0.87],[167.77,0.2],[167.81,13.43980906],[167.83,148.2],[167.86,14.8935275]]]
["bitfinex","SOLUSD",1754370148479,[[167.76,96.00750743],[167.74,0.78],[167.73,14.9648372],[167.71,2.446421],[167.69,10.0]],[[167.77,1e-08],[167.78,0.03],[167.79,0.7],[167.81,7.48039535],[167.82,5.95879337]]]
["bitfinex","SOLUSD",1754370232493,[[167.94,41.46],[167.92,5.95513126],[167.91,34.19039535],[167.89,29.99668686],[167.47,52.68794142]],[[167.95,0.68],[167.98,5.95341339],[167.99,148.2],[168.02,82.31965369],[168.58,66.26318251]]]
["bitfinex","SOLUSD",1754370266043,[[167.95,42.22],[167.94,26.0],[167.92,13.43557005],[167.88,8.190395],[167.85,117.34802264]],[[167.98,13.46353107],[167.99,0.71],[168.02,148.2],[168.03,56.37863733],[168.04,7.510395]]]
["bitfinex","SOLUSD",1754370291843,[[167.96,0.67],[167.95,41.44],[167.93,39.43521016],[167.91,15.10621557],[167.9,22.3701176]],[[167.98,7.51039535],[167.99,5.95278338],[168.0,0.69],[168.02,7.480395],[168.03,56.35886891]]]
["bitfinex","SOLUSD",1754370325102,[[167.97,68.12],[167.96,13.43417957],[167.94,15.10621557],[167.93,6.642035],[167.92,14.8878781]],[[167.98,0.03],[168.0,0.03],[168.01,5.95203529],[168.02,7.48039535],[168.04,148.2]]]
["bitfinex","SOLUSD",1754370422741,[[168.0,1e-08],[167.98,0.06],[167.95,0.66],[167.93,26.0],[167.92,7.48039535]],[[168.01,16.52685201],[168.02,41.38],[168.03,14.8783642],[168.05,36.0],[168.06,36.83302414]]]
["bitfinex","SOLUSD",1754370449874,[[167.91,0.06],[167.89,42.14],[167.88,7.48039535],[167.87,47.12314295],[167.85,0.06]],[[167.93,14.13530486],[167.95,148.2],[167.96,56.28465146],[168.13,13.2526365],[178.75,8.0]]]
["bitfinex","SOLUSD",1754370483697,[[167.89,0.06],[167.87,0.06],[167.85,0.74],[167.83,33.58039535],[167.82,5.9586258]],[[167.9,55.56632149],[167.92,14.91804192],[167.94,78.41919184],[167.97,5.64855645],[167.98,34.76937664]]]
["bitfinex","SOLUSD",1754370557053,[[167.94,8.17039535],[167.91,5.95554686],[167.9,0.06],[167.88,41.52],[167.77,29.28631973]],[[167.95,148.2],[167.96,5.95383046],[167.97,42.24],[167.98,0.03],[167.99,33.51039535]]]
["bitfinex","SOLUSD",1754370631635,[[167.78,0.72],[167.77,1e-08],[167.76,0.06],[167.74,6.02148211],[167.67,29.82044402]],[[167.79,148.23],[167.81,7.48039535],[167.82,41.5],[167.83,23.09665149],[167.84,26.0]]]
["bitfinex","SOLUSD",1754370696020,[[167.78,0.66],[167.77,13.44086972],[167.76,0.06],[167.75,0.06],[167.74,41.52]],[[167.79,0.03],[167.8,148.2],[167.81,0.03],[167.82,47.47890209],[167.83,8.17039535]]]
["bitfinex","SOLUSD",1754370728247,[[167.85,54.96125647],[167.84,26.0],[167.81,22.56980457],[167.8,22.36181354],[151.43,18.9553022]],[[167.9,5.95594771],[167.91,7.46358847],[167.92,7.493588],[167.93,41.54],[178.45,197.9595788]]]
["bitfinex","SOLUSD",1754370826645,[[167.76,0.06],[167.75,0.76],[167.74,0.06],[167.68,13.52727303],[167.62,3.03066459]],[[167.77,54.90412968],[167.78,33.84779785],[167.8,40.46712071],[167.82,10.0],[167.83,0.03]]]
["bitfinex","SOLUSD",1754370885911,[[167.75,5.45791263],[167.74,5.961481],[167.71,14.90661548],[167.7,19.21165052],[167.69,30.60917005]],[[167.76,0.03],[167.78,0.03],[167.79,148.2],[167.8,6.64957105],[167.81,46.25791263]]]
["bitfinex","SOLUSD",1754370919357,[[167.7,0.1],[167.68,0.1],[167.64,42.17],[167.62,7.47559388]],[[167.71,42.49654154],[167.72,41.5],[167.74,40.90418644],[167.76,29.83460669]]]
["bitfinex","SOLUSD",1754370957516,[[167.71,14.13826754],[167.7,49.09559388],[167.69,15.10621557],[167.68,0.69637404],[167.67,40.90985796]],[[167.72,0.03],[167.73,0.03],[167.76,0.03],[167.78,148.23],[167.79,0.7]]]
["bitfinex","SOLUSD",1754371072705,[[167.73,90.76180945],[167.72,6.02231814],[167.71,15.56291744],[167.7,7.57559388],[167.69,10.06]],[[167.74,148.23],[167.75,0.03],[167.76,0.03],[167.77,22.27767546],[167.82,0.03]]]
["bitfinex","SOLUSD",1754371106362,[[167.87,5.95699052],[167.86,75.03559388],[167.84,30.69135239],[167.81,10.59591204],[167.77,22.69324548]],[[167.88,0.69],[167.89,0.2],[167.9,0.2],[167.91,7.47559388],[167.92,0.03]]]
["bitfinex","SOLUSD",1754371148331,[[167.87,31.95699052],[167.86,0.06],[167.84,0.74],[167.82,17.28089689],[167.8,39.79692967]],[[167.88,0.71],[167.89,0.2],[167.9,0.2],[167.91,7.47559388],[167.92,5.98526648]]]
["bitfinex","SOLUSD",1754371241108,[[167.86,41.5],[167.84,6.01801656],[167.82,34.10935106],[167.67,45.18039096],[165.39,79.67830161]],[[167.87,7.84935106],[167.88,148.23],[167.89,6.15641206],[167.9,0.2],[167.97,10.03]]]
["bitfinex","SOLUSD",1754371256030,[[167.74,0.71],[167.72,47.50223269],[167.71,0.06],[167.7,119.91332333],[167.69,0.06]],[[167.75,7.45935106],[167.77,5.96068072],[167.78,0.69],[167.8,7.45935106],[167.81,82.3581723]]]
["bitfinex","SOLUSD",1754371327009,[[167.77,0.69],[167.76,41.46],[167.75,13.42048353],[167.74,66.06],[167.71,14.96587787]],[[167.79,148.2],[167.81,14.11867289],[167.82,41.46],[167.84,14.92528171],[168.32,53.19774998]]]
["bitfinex","SOLUSD",1754371367454,[[167.8,48.09945096],[167.79,7.45935106],[167.78,0.06],[167.77,40.96111144],[167.73,39.80930282]],[[167.83,148.86],[167.84,7.48935106],[167.85,5.95777653],[167.86,0.03],[167.87,67.49]]]
["bitfinex","SOLUSD",1754371481816,[[167.58,0.68],[167.57,0.1],[167.56,5.96795634],[167.55,0.1],[167.54,14.92161844]],[[167.61,5.968677],[167.62,54.99042643],[167.63,148.2],[167.64,0.69],[167.66,41.10621557]]]
["bitfinex","SOLUSD",1754371510089,[[167.65,14.11914854],[167.63,67.62],[167.61,14.91482308],[167.51,8.62909781],[167.48,249.98687998]],[[167.68,0.69],[167.69,148.2],[167.7,7.51453046],[167.71,47.56290195],[167.73,17.912052]]]
["bitfinex","SOLUSD",1754371537742,[[167.69,70.77413084],[167.67,10.59640961],[167.66,14.91096505],[167.64,29.82581113],[167.63,4.8204665]],[[167.7,0.03],[167.71,0.03],[167.75,0.03],[167.76,0.72],[167.78,189.74]]]
["bitfinex","SOLUSD",1754371651510,[[167.89,47.39628089],[167.87,7.48453046],[167.84,30.00086623],[167.81,10.0],[167.8,37.28160511]],[[167.9,0.66000001],[167.92,7.51453046],[167.93,0.2],[167.94,5.98452948],[167.95,0.59577003]]]
["bitfinex","SOLUSD",1754371685656,[[167.88,41.44],[167.87,5.95669315],[167.86,8.18453046],[167.85,26.06],[167.84,14.89513822]],[[167.9,0.69000001],[167.91,8.08030049],[167.92,154.18535766],[167.93,8.310301],[167.94,0.03]]]
["bitfinex","SOLUSD",1754371740115,[[167.89,31.5613711],[167.88,0.59566356],[167.87,0.06],[167.86,14.95314588],[167.85,10.06]],[[167.9,1e-08],[167.92,0.03],[167.93,0.2],[167.94,0.74],[167.97,7.48472864]]]
["bitfinex","SOLUSD",1754371785071,[[167.89,0.06],[167.87,41.48],[167.86,0.72],[167.85,4.83026011],[167.82,14.89628704]],[[167.9,0.71000001],[167.91,0.59577003],[167.92,5.98531568],[167.93,0.2],[167.94,41.47]]]
["bitfinex","SOLUSD",1754371900439,[[167.89,0.06],[167.88,8.14924577],[167.87,26.06],[167.86,41.46],[167.85,14.95425081]],[[167.9,1e-08],[167.91,0.59577003],[167.92,0.75],[167.93,7.65924577],[167.94,156.56991899]]]
["bitfinex","SOLUSD",1754371919563,[[167.92,55.48446253],[167.91,26.0],[167.9,8.05483838],[167.89,14.95070224],[167.88,10.0]],[[167.93,0.2],[167.94,0.03],[167.97,0.74],[168.01,7.45924577],[168.49,53.19774998]]]
["bitfinex","SOLUSD",1754371979907,[[168.01,47.53202666],[168.0,30.76347876],[167.99,0.72],[167.98,14.88211086],[167.95,18.08046944]],[[168.03,0.72],[168.05,5.35924879],[168.06,148.2],[168.07,6.15001262],[168.09,4.793479]]]
["bitfinex","SOLUSD",1754372054717,[[168.0,8.11289879],[167.99,47.53273528],[167.98,26.0],[167.97,14.88339116],[167.95,0.06]],[[168.02,0.03],[168.04,0.71],[168.05,8.03866882],[168.07,6.14999504],[168.09,15.13621557]]]
["bitfinex","SOLUSD",1754372097699,[[168.06,73.51025586],[168.04,14.87736609],[168.03,0.66],[168.02,15.10621557],[168.0,2.382441]],[[168.07,0.9],[168.09,0.03],[168.1,7.54289879],[168.11,0.59577003],[168.12,154.1482739]]]
["bitfinex","SOLUSD",1754372134043,[[168.08,74.90289879],[168.07,0.72],[168.06,20.82589551],[168.04,29.81441708],[168.02,25.16621557]],[[168.09,0.03],[168.1,0.1],[168.14,0.81],[168.17,5.94650053]]]
["bitfinex","SOLUSD",1754372171281,[[168.16,41.42],[168.15,14.03802369],[168.13,26.06],[168.12,14.86989605],[168.1,25.28986385]],[[168.17,148.2],[168.18,0.03],[168.19,0.67],[168.2,10.43621067],[168.21,6.04506259]]]
["bitfinex","SOLUSD",1754372235016,[[168.23,8.09112685],[168.22,47.52457105],[168.21,0.06],[168.2,26.0],[168.19,14.92392269]],[[168.27,1.31577003],[168.28,49.03112685],[168.29,154.1422303],[168.33,41.10621557],[168.5,29.25096712]]]
["bitfinex","SOLUSD",1754372263916,[[168.21,0.06],[168.19,0.06],[168.16,0.65],[168.15,7.43112685],[168.14,5.94734385]],[[168.22,56.21149324],[168.23,2.381307],[168.25,50.85913404],[168.26,0.03],[168.27,15.10621557]]]
["bitfinex","SOLUSD",1754372305061,[[168.18,0.71],[168.17,5.94628489],[168.14,56.34856191],[168.13,26.0],[165.7,79.67830161]],[[168.2,0.03],[168.22,0.7],[168.23,5.94433807],[168.24,197.11112685],[168.27,21.05055357]]]
["bitfinex","SOLUSD",1754372342842,[[168.14,7.43081951],[168.13,6.60752555],[168.12,0.06],[168.1,82.39134591],[168.08,26.45845101]],[[168.16,148.2],[168.17,0.67],[168.18,5.94604935],[168.19,48.89081951],[168.2,4.785757]]]
["bitfinex","SOLUSD",1754372415800,[[168.02,0.06],[168.0,0.7],[167.96,13.58459033],[167.92,82.44790557],[167.9,7.43081951]],[[168.03,104.23494332],[168.04,0.71],[168.05,14.87652484],[168.06,10.0],[168.07,34.5127161]]]
["bitfinex","SOLUSD",1754372465768,[[167.96,0.2],[167.95,0.06],[167.94,0.06],[167.93,0.71],[167.92,0.06]],[[167.97,101.31772601],[167.98,2.38514],[168.0,22.34203146],[168.01,14.95836119],[168.02,0.03]]]
["bitfinex","SOLUSD",1754372533609,[[168.01,41.48],[168.0,5.95232207],[167.99,33.43081951],[167.98,0.66],[167.96,14.88382605]],[[168.02,0.74],[168.04,0.62577003],[168.05,13.48154737],[168.07,148.14],[168.1,78.88936669]]]
["bitfinex","SOLUSD",1754372603540,[[168.08,41.44],[168.06,5.95015521],[168.05,0.72],[168.04,7.43081951],[168.01,21.47573875]],[[168.09,0.74],[168.1,8.02658954],[168.11,148.17],[168.12,0.03],[168.13,41.44]]]
["bitfinex","SOLUSD",1754372637502,[[168.08,14.08452043],[168.07,41.44],[168.05,14.87652484],[168.04,26.06],[168.03,9.57391026]],[[168.09,0.03],[168.11,0.03],[168.12,0.03],[168.13,8.75074263],[168.14,7.504973]]]
["bitfinex","SOLUSD",1754372679886,[[168.06,48.12025586],[168.04,7.5049726],[168.02,40.93912098],[168.0,15.16621557],[151.12,1.0]],[[168.07,148.2],[168.09,0.74],[168.1,25.3464766],[168.11,5.97862426],[168.12,0.03]]]
["bitfinex","SOLUSD",1754372740542,[[168.1,26.47442823],[168.09,74.20559684],[168.06,47.06879295],[168.05,10.0],[168.04,0.06]],[[168.11,0.03],[168.14,0.03],[168.16,21.94049451],[168.17,0.03],[168.38,16.11833202]]]
["bitfinex","SOLUSD",1754372828241,[[168.3,80.68523996],[168.28,0.69],[168.27,26.0],[168.26,14.85781629],[168.24,21.93071215]],[[168.31,0.1],[168.32,14.56157064],[168.33,0.71],[168.34,148.3],[168.36,7.42346932]]]
["bitfinex","SOLUSD",1754372872723,[[168.53,54.91713098],[168.5,26.69],[168.49,14.83684487],[168.47,18.00914756],[168.44,10.0]],[[168.54,0.68],[168.58,22.44632508],[168.59,148.2],[168.61,26.0],[168.62,14.82666563]]]
["bitfinex","SOLUSD",1754372905472,[[168.43,0.06],[168.41,42.28],[168.4,5.93814688],[168.38,26.0],[168.3,7.42346932]],[[168.44,7.42346932],[168.45,6.65659667],[168.48,15.10621557],[168.49,82.33767582],[168.61,29.71541373]]]
["bitfinex","SOLUSD",1754372995483,[[168.31,6.61141762],[168.29,7.4103818],[168.28,0.06],[168.27,88.76332666],[168.25,47.56091413]],[[168.33,148.14],[168.34,8.1103818],[168.36,5.93976374],[168.37,59.263866],[168.38,26.0]]]
["bitfinex","SOLUSD",1754373033255,[[168.33,47.38071169],[168.32,4.74611702],[168.31,0.71],[168.29,40.85520111],[168.25,44.82311371]],[[168.34,148.88],[168.37,4.74611702],[168.38,65.22176807],[168.4,14.84571445],[168.47,39.69014206]]]
["bitfinex","SOLUSD",1754373064412,[[168.37,41.44],[168.36,13.36115525],[168.35,0.68],[168.33,14.85177924],[168.31,26.0]],[[168.39,0.66],[168.4,148.2],[168.42,48.84160992],[168.43,26.03],[168.44,15.96220485]]]
["bitfinex","SOLUSD",1754373103687,[[168.4,8.14160992],[168.36,56.22887677],[168.35,0.06],[168.33,44.86947701],[168.3,7.42160992]],[[168.41,0.03],[168.43,15.84224657],[168.44,0.69],[168.45,189.58],[168.46,7.45160992]]]
["bitfinex","SOLUSD",1754373185098,[[168.45,77.99242732],[168.43,0.06],[168.42,18.52870179],[168.41,2.436779],[168.4,34.11000621]],[[168.46,0.71],[168.47,0.03],[168.48,0.03],[168.49,148.23],[168.5,4.73594766]]]
["bitfinex","SOLUSD",1754373266458,[[168.49,47.99493772],[168.47,7.46218661],[168.46,33.402187],[168.45,14.90105639],[151.73,17.32927916]],[[168.51,0.03],[168.52,8.09218661],[168.53,0.03],[168.54,148.2],[168.55,47.28327956]]]
["bitfinex","SOLUSD",1754373332897,[[168.53,47.21366166],[168.52,0.68],[168.51,4.73669315],[168.5,55.94301082],[168.49,17.879489]],[[168.54,147.47723871],[168.55,0.71],[168.56,4.76669315],[168.59,47.21167054],[168.66,2.83968245]]]
["bitfinex","SOLUSD",1754373366297,[[168.49,0.06],[168.48,0.06],[168.47,0.06],[168.46,41.3],[168.45,0.06]],[[168.5,14.04928797],[168.52,17.82796],[168.53,14.8343116],[168.54,41.32],[168.55,26.03]]]
["bitfinex","SOLUSD",1754373460817,[[168.64,47.16979127],[168.63,33.39727785],[168.61,15.51696892],[168.56,17.83],[168.55,46.1317844]],[[168.65,0.72],[168.66,0.03],[168.68,7.49727785],[168.69,148.2],[168.73,41.24]]]
["bitfinex","SOLUSD",1754373504101,[[168.58,0.76],[168.56,0.06],[168.55,13.33000575],[168.53,41.32],[168.22,85.39170504]],[[168.6,7.42727785],[168.61,5.93114034],[168.62,0.67],[168.63,26.0],[168.64,21.03946957]]]
["bitfinex","SOLUSD",1754373543446,[[168.51,0.06],[168.5,0.67],[168.49,0.06],[168.48,0.06],[168.45,5.99627141]],[[168.52,82.96863561],[168.54,34.63090303],[168.55,10.0],[168.58,29.65990378],[168.59,8.0189387]]]
["bitfinex","SOLUSD",1754373631731,[[168.49,47.27507033],[168.48,0.06],[168.47,7.45727785],[168.46,41.50012678],[168.45,0.06]],[[168.5,0.68],[168.51,148.2],[168.52,7.42727785],[168.54,5.96334719],[168.55,41.33]]]
["bitfinex","SOLUSD",1754373689671,[[168.44,1e-08],[168.43,0.06],[168.41,0.74],[168.38,0.06],[168.21,5.941]],[[168.45,177.25997308],[168.46,46.07226737],[168.47,28.378475],[168.48,10.0],[168.49,14.83767582]]]
["bitfinex","SOLUSD",1754373721615,[[168.38,0.06],[168.37,0.2],[168.36,0.2],[168.35,0.06],[168.33,6.46063159]],[[168.39,55.30587277],[168.4,2.378758],[168.42,15.10621557],[168.43,14.84316387],[168.46,14.99248094]]]
["bitfinex","SOLUSD",1754373770935,[[168.28,0.52],[168.26,5.94308534],[168.25,7.39727785],[168.2,9.77716785],[168.19,47.95428872]],[[168.31,13.33870314],[168.32,41.32],[168.33,156.127278],[168.35,29.95639589],[178.75,8.0]]]
["bitfinex","SOLUSD",1754373847394,[[168.3,0.06],[168.29,5.94207515],[168.28,7.45727785],[168.26,26.0],[168.21,71.36303954]],[[168.33,8.12727785],[168.34,5.94049888],[168.35,41.6],[168.36,41.10621557],[168.39,18.85759169]]]
["bitfinex","SOLUSD",1754373902809,[[168.54,7.39727785],[168.52,69.15340137],[168.5,22.50349342],[168.49,50.4480978],[168.48,10.0]],[[168.56,0.66],[168.59,19.64843261],[168.6,0.03],[168.64,154.12983609],[168.66,28.375509]]]
["bitfinex","SOLUSD",1754373916723,[[168.62,42.04],[168.6,13.32840397],[168.58,14.82957571],[168.56,15.10621557],[168.5,61.45483301]],[[168.64,0.66],[168.65,7.42727785],[168.66,5.92913919],[168.7,170.41668126],[168.72,38.57260179]]]
["bitfinex","SOLUSD",1754373986296,[[168.8,41.8],[168.78,6.21706396],[168.77,5.92496996],[168.75,0.52],[168.74,14.81530159]],[[168.82,6.21706396],[168.83,5.92315611],[168.85,26.0],[168.87,17.792011],[168.89,51.9]]]
["bitfinex","SOLUSD",1754374020945,[[168.82,47.68329438],[168.81,6.21706396],[168.79,26.0],[168.77,14.81305919],[151.59,224.4]],[[168.86,154.41706396],[168.88,5.92140277],[168.9,41.76],[168.91,40.83124609],[179.62,0.129239]]]
["bitfinex","SOLUSD",1754374051075,[[168.78,41.74],[168.75,5.92580889],[168.74,6.27706396],[168.73,26.52],[168.71,14.81779085]],[[168.79,155.14706396],[168.81,5.95388978],[168.83,67.74],[168.84,6.21706396],[168.86,73.70701156]]]
["bitfinex","SOLUSD",1754374085002,[[168.78,12.14193657],[168.77,42.24],[168.76,26.0],[168.75,6.21706396],[168.74,14.8755314]],[[168.79,0.03],[168.81,0.7],[168.82,148.2],[168.84,6.21706396],[168.86,49.8945522]]]
["bitfinex","SOLUSD",1754374179414,[[169.06,6.21706396],[169.05,47.47515929],[169.04,0.06],[169.03,26.0],[169.0,14.79212263]],[[169.08,0.69],[169.09,10.89698794],[169.1,148.2],[169.11,53.72047236],[169.13,14.78178303]]]
["bitfinex","SOLUSD",1754374212361,[[169.04,0.06],[169.02,12.13352307],[169.01,41.5],[168.98,40.85435227],[168.67,43.16103409]],[[169.05,0.72],[169.06,15.10621557],[169.07,53.67204501],[169.09,10.89698794],[169.12,19.87334151]]]
["bitfinex","SOLUSD",1754374237796,[[169.04,6.21706396],[169.03,5.91607225],[169.01,0.18],[169.0,14.79272698],[168.98,26.0]],[[169.05,148.2],[169.07,15.81621557],[169.08,41.56],[169.09,16.81111554],[169.1,26.0]]]
["bitfinex","SOLUSD",1754374276951,[[168.99,6.21706396],[168.97,5.97808597],[168.96,0.24],[168.93,32.21706396],[168.92,14.79936329]],[[169.0,148.2],[169.01,0.71],[169.02,5.91658807],[169.03,41.52],[169.04,32.21706396]]]
["bitfinex","SOLUSD",1754374385325,[[169.06,6.21706396],[169.05,47.37539208],[169.04,26.0],[169.02,36.35411816],[168.97,29.65076752]],[[169.07,0.74],[169.09,10.89698794],[169.11,12.14502035],[169.13,154.41706396],[169.15,14.77986909]]]
["bitfinex","SOLUSD",1754374438870,[[168.99,0.06],[168.97,0.06],[168.94,6.19582541],[168.92,0.3],[168.91,5.92020873]],[[169.0,103.29002526],[169.02,10.0],[169.04,47.36630156],[169.05,5.01100059],[169.07,6.69401892]]]
["bitfinex","SOLUSD",1754374476387,[[168.91,6.49582541],[168.89,5.92092088],[168.88,0.2],[168.87,0.2],[168.86,15.0047074]],[[168.92,11.51943301],[168.96,42.13],[168.98,55.9014289],[169.0,6.22582541],[169.05,39.60354307]]]
["bitfinex","SOLUSD",1754374555824,[[169.03,12.11193497],[169.02,6.19582541],[169.01,0.36],[169.0,56.19269344],[168.98,26.0]],[[169.04,0.03],[169.05,0.03],[169.07,0.75],[169.09,185.09698794],[169.1,47.33376006]]]
["bitfinex","SOLUSD",1754374593255,[[169.19,6.19582541],[169.18,5.910849],[169.16,0.69],[169.15,14.83964928],[169.14,41.4]],[[169.2,0.03],[169.22,148.87],[169.23,73.29915359],[169.24,6.19582541],[169.26,29.87658178]]]
["bitfinex","SOLUSD",1754374617975,[[169.29,41.44],[169.27,6.19582541],[169.26,5.90803977],[169.24,0.69],[169.23,2.95548593]],[[169.31,0.67],[169.32,12.10206113],[169.35,14.76232654],[169.36,215.6],[181.02,2.60110342]]]
["bitfinex","SOLUSD",1754374655680,[[169.25,41.36],[169.24,5.90868699],[169.23,6.93582541],[169.21,14.77435483],[168.89,92.16046317]],[[169.27,0.69],[169.28,6.19582541],[169.29,5.90704058],[169.3,0.03],[169.32,188.96494212]]]
["bitfinex","SOLUSD",1754374732418,[[169.23,1e-08],[169.17,0.66],[169.16,0.06],[169.15,0.06],[169.14,6.19582541]],[[169.24,100.67604759],[169.25,4.7044719],[169.26,158.2],[169.27,22.51843807],[169.29,6.19582541]]]
["bitfinex","SOLUSD",1754374761749,[[169.16,0.06],[169.15,0.06],[169.14,0.06],[169.13,0.06],[169.1,7.07582541]],[[169.17,243.48325454],[169.18,12.97234604],[169.19,14.77628701],[169.2,11.65212105],[169.21,29.57942531]]]
["bitfinex","SOLUSD",1754374801276,[[169.26,6.19582541],[169.24,6.58876861],[169.2,62.33123912],[169.19,41.10621557],[167.82,0.99]],[[169.27,0.71],[169.29,148.23],[169.3,54.16232825],[169.31,5.90642788],[169.32,26.0]]]
["bitfinex","SOLUSD",1754374896681,[[169.2,12.10599089],[169.19,41.38],[169.18,26.0],[169.17,15.84621557],[169.16,14.77878105]],[[169.21,0.7],[169.23,0.03],[169.25,154.10846244],[169.27,41.37],[169.3,43.779903]]]
["bitfinex","SOLUSD",1754374934517,[[169.22,6.19582541],[169.21,41.3],[169.19,26.06],[169.18,6.62074347],[169.17,15.16621557]],[[169.23,0.69],[169.25,0.03],[169.27,154.1377813],[169.28,20.9643687],[169.29,12.57519666]]]
["bitfinex","SOLUSD",1754374972472,[[169.24,6.19582541],[169.22,41.34],[169.21,6.61966342],[169.2,6.19582541],[169.19,26.00000001]],[[169.27,6.5779855],[169.29,6.22582541],[169.3,0.03],[169.31,14.76655006],[179.99,199.63108409]]]
["bitfinex","SOLUSD",1754375003001,[[169.2,0.06],[169.19,1e-08],[169.17,0.78],[169.16,6.19582541],[169.15,5.97177549]],[[169.21,54.10564161],[169.23,26.0],[169.24,32.96563468],[169.26,2.367494],[169.7,802.13495575]]]
["bitfinex","SOLUSD",1754375085983,[[169.19,1e-08],[169.17,0.06],[169.15,0.72],[169.14,110.54152549],[169.13,0.06]],[[169.2,71.56998046],[169.22,45.59934365],[169.23,2.90574521],[169.24,3.08769553],[169.25,10.0]]]
["bitfinex","SOLUSD",1754375125772,[[169.2,6.25582541],[169.19,6.570503],[169.18,0.06],[169.17,0.06],[169.15,14.83965253]],[[169.21,3.9705285],[169.23,0.74],[169.24,41.3],[169.25,43.09283742],[169.26,18.19375428]]]
["bitfinex","SOLUSD",1754375157908,[[169.2,0.06],[169.19,12.08456597],[169.18,0.06],[169.17,41.36],[169.16,26.69]],[[169.21,0.67],[169.22,0.03],[169.23,6.20405116],[169.24,9.9185053],[169.25,41.31]]]
["bitfinex","SOLUSD",1754375205174,[[169.18,0.06],[169.17,0.77],[169.15,6.23405116],[169.14,5.97225016],[168.98,33.80526896]],[[169.19,47.1905148],[169.2,6.17405116],[169.21,26.03],[169.22,0.73],[169.23,15.13621557]]]
["bitfinex","SOLUSD",1754375306724,[[168.99,0.86],[168.97,0.06],[168.95,89.80208662],[168.94,26.0],[168.92,56.40621557]],[[169.0,53.41121092],[169.02,14.79121484],[169.03,0.69],[169.06,88.46000751],[169.07,4.98074605]]]
["bitfinex","SOLUSD",1754375341081,[[169.02,6.17405116],[169.01,5.91674141],[169.0,0.69],[168.99,41.10621557],[168.97,14.8549816]],[[169.06,47.50405116],[169.07,5.91502766],[169.08,0.03],[169.09,14.78502572],[169.1,154.805648]]]
["bitfinex","SOLUSD",1754375390167,[[169.04,12.08981074],[169.02,41.96],[169.01,15.10621557],[169.0,17.1620764],[158.35,198.92784964]],[[169.05,0.03],[169.06,0.74],[169.07,148.23],[169.08,0.03],[169.09,53.38819819]]]
["bitfinex","SOLUSD",1754375470295,[[168.85,6.84405116],[168.84,5.92276711],[168.83,97.27332109],[168.81,0.06],[168.79,77.78281288]],[[168.89,6.88405116],[168.9,41.36],[168.91,154.12045276],[168.95,0.03],[168.96,14.79640151]]]
["bitfinex","SOLUSD",1754375516453,[[168.8,0.06],[168.74,0.71],[168.71,6.17405116],[168.69,15.10621557],[168.55,29.18981144]],[[168.81,67.51914891],[168.82,4.97087174],[168.83,34.07771947],[168.84,27.94428565],[168.85,4.67265597]]]
["bitfinex","SOLUSD",1754375540397,[[168.74,6.17405116],[168.73,5.9265419],[168.71,0.68],[168.7,29.98473659],[168.69,26.0]],[[168.76,148.2],[168.77,41.34],[168.78,5.92490573],[168.79,6.17405116]]]
["bitfinex","SOLUSD",1754375612755,[[168.73,27.88689507],[168.72,26.0],[168.71,0.06],[168.7,0.59276822],[168.69,50.87979651]],[[168.74,0.03],[168.76,0.03],[168.78,0.03],[168.8,0.03],[168.83,12.09750973]]]
["bitfinex","SOLUSD",1754375654525,[[168.76,0.06],[168.74,0.06],[168.71,6.23405116],[168.7,15.10621557],[168.69,40.87980858]],[[168.77,6.85405116],[168.78,47.28489567],[168.79,148.2],[168.8,0.03],[168.82,40.83889393]]]
["bitfinex","SOLUSD",1754375698565,[[168.76,0.06],[168.74,0.06],[168.72,5.92692179],[168.71,21.34026673],[168.7,42.14]],[[168.77,54.18927483],[168.78,0.03],[168.8,0.03],[168.81,40.80954919],[168.83,4.98330434]]]
["bitfinex","SOLUSD",1754375738597,[[168.72,6.85405116],[168.71,0.06],[168.69,0.06],[168.67,35.85668215],[168.66,6.17405116]],[[168.74,148.2],[168.75,41.46],[168.77,32.84405116],[168.78,5.95511187],[168.8,3.1256631]]]
["bitfinex","SOLUSD",1754375816811,[[168.81,12.76787083],[168.8,41.69863263],[168.79,41.38],[168.78,14.81164834],[168.76,10.0]],[[168.82,0.03],[168.86,17.278268],[168.89,148.9],[168.95,3.12364649],[168.97,5.00106572]]]
["bitfinex","SOLUSD",1754375846573,[[168.84,12.80681827],[168.81,14.80954919],[168.8,56.52621557],[168.75,45.80300611],[168.54,23.10282486]],[[168.85,148.2],[168.87,0.7],[168.88,47.53405116],[168.9,0.1],[168.91,0.1]]]
["bitfinex","SOLUSD",1754375895041,[[168.81,0.65],[168.8,6.23405116],[168.78,0.06],[168.75,47.28026673],[168.74,20.80183222]],[[168.83,41.36],[168.84,0.03],[168.85,6.84405116],[168.86,8.29502765],[168.87,0.03]]]
["bitfinex","SOLUSD",1754375927373,[[168.83,71.64508965],[168.81,40.86954919],[168.8,0.06],[168.78,0.65248726],[168.5,75.09074396]],[[168.84,0.03],[168.87,0.03],[168.88,0.68],[168.89,56.72785541],[168.9,0.1]]]
["bitfinex","SOLUSD",1754376022193,[[168.8,0.06],[168.79,0.06],[168.78,0.06],[168.74,0.78],[168.72,5.98697497]],[[168.81,91.6860697],[168.83,10.0],[168.84,24.10294973],[168.86,29.6405938],[168.9,77.36681787]]]
["bitfinex","SOLUSD",1754376062190,[[168.72,0.69],[168.71,1e-08],[168.68,5.92827037],[168.65,0.2],[168.63,29.93087283]],[[168.73,47.28662834],[168.75,154.41510411],[168.76,26.0],[168.77,9.3087315],[168.78,14.81290485]]]
["bitfinex","SOLUSD",1754376088915,[[168.75,22.01131968],[168.72,20.74442863],[168.71,1e-08],[168.7,41.16621557],[168.67,94.9884275]],[[168.76,4.41987938],[168.79,17.47479832],[168.8,0.03],[168.81,0.03],[168.83,6.64316489]]]
["bitfinex","SOLUSD",1754376126865,[[168.73,0.06],[168.72,0.06],[168.71,6.21510412],[168.7,5.98761676],[168.69,0.68]],[[168.75,158.79091553],[168.76,47.63510411],[168.79,22.45741899],[168.8,0.03],[168.81,32.69401892]]]
["bitfinex","SOLUSD",1754376217708,[[168.69,0.71],[168.67,0.06],[168.65,0.2],[168.64,12.3448627],[168.59,43.20365319]],[[168.7,57.5165545],[168.71,30.99221015],[168.72,3.094944],[168.73,21.48065573],[168.74,3.12746954]]]
["bitfinex","SOLUSD",1754376260684,[[168.69,0.06],[168.68,6.21465468],[168.67,5.98863496],[168.66,41.36],[168.65,15.30621557]],[[168.7,0.69],[168.71,41.34],[168.72,5.95702546],[168.73,154.41465468],[168.74,0.03]]]
["bitfinex","SOLUSD",1754376337409,[[168.6,6.21835032],[168.58,0.28],[168.55,109.39486004],[168.53,56.44621557],[168.51,47.59014932]],[[168.62,41.34],[168.63,148.9],[168.64,5.92991273],[168.65,6.21835032],[168.67,40.85220132]]]
["bitfinex","SOLUSD",1754376377457,[[168.45,6.55835032],[168.44,5.93681211],[168.42,26.0],[168.41,14.84446041],[168.4,0.06]],[[168.46,148.2],[168.48,41.7],[168.51,5.93441638],[168.52,26.7],[168.53,27.54291589]]]
["bitfinex","SOLUSD",1754376400382,[[168.42,0.06],[168.36,26.34],[168.32,56.49191073],[168.29,10.0],[167.96,43.10103409]],[[168.43,54.5155349],[168.47,163.03959832],[168.48,43.49199025],[168.49,44.7819346],[168.51,19.76528145]]]
["bitfinex","SOLUSD",1754376426816,[[168.27,6.21835032],[168.26,0.34],[168.25,6.04349329],[168.22,14.86123744],[168.21,6.21835032]],[[168.31,0.69],[168.32,38.1595036],[168.35,44.82111366],[168.36,3.10357656],[168.39,16.21835032]]]
["bitfinex","SOLUSD",1754376500602,[[168.23,0.06],[168.18,0.44],[168.17,12.16460012],[168.14,26.0],[168.12,6.21835032]],[[168.24,58.58147013],[168.25,15.10621557],[168.26,45.85829801],[168.28,24.52594592],[168.29,29.71068838]]]
["bitfinex","SOLUSD",1754376536741,[[168.17,0.06],[168.14,5.94729897],[168.13,6.65835032],[168.1,40.87195381],[168.04,6.387299]],[[168.18,46.31342696],[168.19,5.94578267],[168.21,0.03],[168.22,60.96824218],[168.23,0.03]]]
["bitfinex","SOLUSD",1754376563261,[[168.22,32.65835032],[168.21,65.69177432],[168.2,35.9147768],[168.18,29.72980875],[168.17,0.06]],[[168.23,8.33539526],[168.28,0.69],[168.31,41.62],[168.32,12.1595333],[168.33,148.2]]]
["bitfinex","SOLUSD",1754376591399,[[168.22,53.74294668],[168.21,0.06],[168.2,14.92319666],[168.19,26.47],[168.18,17.914486]],[[168.23,8.33539526],[168.24,0.67],[168.25,0.03],[168.27,148.2],[168.29,6.21835032]]]
["bitfinex","SOLUSD",1754376670820,[[168.0,7.59761904],[167.98,0.06],[167.97,5.95342789],[167.96,0.72],[167.95,14.88503833]],[[168.01,42.44],[168.02,154.41835032],[168.03,5.951646],[168.05,15.10621557],[168.17,39.72803973]]]
["bitfinex","SOLUSD",1754376689920,[[167.9,0.06],[167.82,6.91835032],[167.79,50.31797467],[167.77,29.80233744],[167.65,5.953]],[[167.91,70.12013732],[167.93,26.0],[167.94,6.21835032],[167.95,14.88566118],[167.96,7.74915201]]]
["bitfinex","SOLUSD",1754376715838,[[167.49,0.76],[167.48,15.38966325],[167.46,1.59243],[167.43,14.93123629],[167.42,10.25367213]],[[167.5,46.18],[167.55,15.76621557],[167.59,59.91454929],[167.72,3.09094882],[167.73,29.81038722]]]
["bitfinex","SOLUSD",1754376736756,[[167.61,16.88990326],[167.6,26.0],[167.57,24.91877891],[167.56,15.10621557],[167.55,0.59683676]],[[167.62,1e-08],[167.68,63.523823],[167.71,0.68],[167.72,5.96262156],[167.75,26.0]]]
["bitfinex","SOLUSD",1754376790467,[[167.77,16.88300542],[167.73,40.90448623],[167.72,89.35693475],[167.7,20.232579],[150.97,0.075]],[[167.82,10.23257821],[167.83,6.62853882],[167.84,44.44],[167.85,148.2],[168.62,79.85243363]]]
["bitfinex","SOLUSD",1754376837219,[[167.89,12.89709096],[167.87,0.06],[167.86,14.89288566],[167.85,6.28081007],[167.84,26.0]],[[167.9,0.03],[167.92,0.03],[167.94,44.29],[167.95,12.23504623],[167.98,14.91311045]]]
["bitfinex","SOLUSD",1754376861023,[[167.87,0.06],[167.85,0.06],[167.84,5.95802349],[167.83,0.67],[167.82,43.22]],[[167.88,6.94081007],[167.89,5.95631672],[167.92,148.2],[167.93,14.887376],[167.94,75.50081007]]]
["bitfinex","SOLUSD",1754376925614,[[167.67,0.68],[167.6,14.91579543],[167.58,6.28081007],[167.57,41.10621557],[167.11,43.10103409]],[[167.68,49.66081007],[167.72,12.91321422],[167.73,40.90532128],[167.74,148.2],[167.78,52.13116525]]]
["bitfinex","SOLUSD",1754376960338,[[167.56,0.06],[167.54,12.9294144],[167.51,14.92390975],[167.49,47.38702564],[167.48,39.27228125]],[[167.59,49.36081007],[167.6,0.68],[167.63,5.96580237],[167.65,15.10621557],[167.66,179.07762205]]]
["bitfinex","SOLUSD",1754376982834,[[167.69,12.92419488],[167.67,6.28081007],[167.66,14.91025602],[167.64,26.0],[167.62,10.0]],[[167.7,0.03],[167.74,43.06],[167.75,0.68],[167.76,5.96090457],[167.77,6.28081007]]]
["bitfinex","SOLUSD",1754377019831,[[167.71,12.90348373],[167.67,32.34081007],[167.66,14.91112966],[167.65,0.06],[167.53,29.49659703]],[[167.72,0.03],[167.74,43.01],[167.76,6.64091021],[167.78,6.28081007],[168.06,20.65466451]]]
["bitfinex","SOLUSD",1754377101588,[[167.81,12.9499305],[167.8,0.06],[167.79,14.89957685],[167.77,26.0],[167.76,21.38702564]],[[167.82,0.03],[167.84,0.03],[167.85,0.2],[167.86,43.64],[167.87,148.4]]]
["bitfinex","SOLUSD",1754377136722,[[167.8,0.06],[167.79,12.30053727],[167.77,42.72],[167.76,27.59161015],[167.74,87.56]],[[167.81,0.67],[167.82,0.03],[167.84,16.22968861],[167.85,6.48081],[167.86,42.92]]]
["bitfinex","SOLUSD",1754377178038,[[167.8,7.02081007],[167.79,6.0196989],[167.76,7.20242022],[167.75,128.40239976],[167.67,177.48038824]],[[167.82,42.59],[167.84,12.980509],[167.85,38.438649],[167.86,0.2],[167.9,169.83219725]]]
["bitfinex","SOLUSD",1754377252330,[[167.85,12.93851039],[167.82,83.25687447],[167.81,102.60621557],[167.79,2.386137],[167.78,39.79917991]],[[167.86,0.2],[167.91,0.59],[167.92,54.61613578],[167.98,0.03],[167.99,194.68986589]]]
["bitfinex","SOLUSD",1754377293790,[[167.85,0.06],[167.84,5.95805529],[167.83,0.72],[167.82,57.17676939],[167.8,87.5]],[[167.86,1e-08],[167.87,0.2],[167.88,0.62],[167.89,10.23136789],[167.9,5.95606334]]]
["bitfinex","SOLUSD",1754377341843,[[167.74,0.06],[167.72,0.06],[167.7,0.78],[167.68,0.1],[167.67,12.30481288]],[[167.75,27.9382775],[167.76,42.26],[167.77,26.03],[167.78,14.90099063],[167.79,0.03]]]
["bitfinex","SOLUSD",1754377350230,[[167.74,0.06],[167.72,0.06],[167.7,0.71],[167.68,0.1],[167.67,6.02387069]],[[167.75,27.9382775],[167.76,48.54081007],[167.77,2.418702],[167.78,14.90099063],[167.79,170.24302254]]]
["bitfinex","SOLUSD",1754377427703,[[167.76,10.25327134],[167.75,42.9],[167.74,108.96178608],[167.73,173.6],[167.72,29.81122465]],[[167.77,0.03],[167.78,0.03],[167.79,0.03],[167.83,15.10621557],[167.84,52.43327134]]]
["bitfinex","SOLUSD",1754377454558,[[167.85,146.49097166],[167.82,26.0],[167.81,172.49756013],[167.8,2.38571],[167.79,29.79894197]],[[167.86,1e-08],[167.87,0.2],[167.88,0.03],[167.93,15.30621557],[167.94,6.15456702]]]
["bitfinex","SOLUSD",1754377484166,[[167.88,48.05652071],[167.87,6.99350692],[167.86,14.95325177],[167.85,26.0],[167.82,10.0]],[[167.9,0.03],[167.92,21.96972249],[167.93,0.2],[167.94,0.2],[167.95,6.1542782]]]
["bitfinex","SOLUSD",1754377520284,[[167.89,86.95999998],[167.87,6.68691814],[167.86,0.06],[167.85,6.27350692],[167.84,57.01497572]],[[167.9,6.27350692],[167.93,63.12285157],[167.94,32.5446157],[167.95,0.2],[168.0,20.1798]]]
["bitfinex","SOLUSD",1754377588963,[[167.89,6.99350692],[167.87,92.85682431],[167.85,56.93375333],[167.83,173.6],[167.79,62.79784995]],[[167.92,42.04],[167.93,6.27350692],[167.94,5.98452853],[167.95,15.89621557],[167.96,17.919621]]]
["bitfinex","SOLUSD",1754377625009,[[167.77,0.06],[167.75,0.06],[167.74,0.72],[167.73,5.96192487],[167.72,0.06]],[[167.78,95.77440516],[167.8,0.59],[167.82,14.89691335],[167.83,3.11487522]]]
["bitfinex","SOLUSD",1754377650678,[[167.84,16.91797088],[167.82,0.59587653],[167.81,82.91751818],[167.8,86.89999998],[167.79,29.85881116]],[[167.85,0.03],[167.87,0.03],[167.89,15.10621557],[167.9,48.00595755],[167.91,11.70653771]]]
["bitfinex","SOLUSD",1754377735679,[[168.02,127.35767917],[167.99,24.8818382],[167.97,162.70621557],[167.94,0.06],[166.76,106.91776284]],[[168.03,1e-08],[168.04,0.2],[168.05,0.2],[168.07,0.2],[168.11,0.62]]]
["bitfinex","SOLUSD",1754377767427,[[167.94,41.94],[167.93,5.95475427],[167.92,7.04290339],[167.9,14.88917149],[167.87,46.05725382]],[[167.97,0.66],[167.98,6.27290339],[168.02,5.95169114],[168.03,47.37911896],[168.04,14.8777386]]]
["bitfinex","SOLUSD",1754377786061,[[167.95,0.71],[167.94,120.41759732],[167.92,0.06],[167.91,14.8887398],[167.9,26.0]],[[167.99,15.10621557],[168.0,57.00621557],[168.01,5.95215437],[168.02,0.67],[168.05,14.87723935]]]
["bitfinex","SOLUSD",1754377862832,[[167.79,0.06],[167.77,0.06],[167.75,6.33290339],[167.74,5.96158998],[167.73,87.5]],[[167.8,37.32040236],[167.81,41.92],[167.83,15.56634885],[167.84,26.0],[167.85,6.27290339]]]
["bitfinex","SOLUSD",1754377901285,[[167.77,1e-08],[167.75,0.06],[167.72,0.06],[167.69,0.06],[167.68,0.1]],[[167.78,114.51647385],[167.81,28.00540227],[167.82,0.03],[167.83,29.79282244],[167.86,166.55454703]]]
["bitfinex","SOLUSD",1754377928614,[[167.88,8.51771893],[167.87,87.5],[167.86,5.95727632],[167.83,26.0],[167.81,162.49720848]],[[167.89,41.88],[167.9,15.10621557],[167.91,0.72],[167.92,5.95532275],[167.94,0.03]]]
["bitfinex","SOLUSD",1754377965558,[[167.89,11.18307682],[167.88,155.36],[167.85,20.12035613],[167.84,147.66],[167.57,59.67375155]],[[167.92,0.72],[167.94,11.21148507],[167.97,11.1812],[167.98,29.98899847],[167.99,41.96]]]
["bitfinex","SOLUSD",1754378041564,[[168.02,145.72549349],[168.0,26.0],[167.99,151.585873],[167.98,29.76499495],[167.97,25.10621557]],[[168.09,0.03],[168.12,2.583009],[168.17,42.88],[168.19,10.0],[168.21,44.77141201]]]
["bitfinex","SOLUSD",1754378068618,[[168.11,52.95539665],[168.1,87.49999999],[168.08,188.47386958],[168.06,44.85696433],[165.03,103.81723069]],[[168.12,0.91],[168.16,0.1],[168.18,5.22691054],[168.19,5.94577263],[168.2,26.1]]]
["bitfinex","SOLUSD",1754378107475,[[168.01,0.06],[168.0,5.22691054],[167.99,6.67272692],[167.98,128.53999999],[167.97,14.88295984]],[[168.04,0.71],[168.05,20.33312611],[168.07,31.95002767],[168.08,41.78],[168.1,32.75188746]]]
["bitfinex","SOLUSD",1754378131711,[[168.08,5.22691054],[168.06,5.95025586],[168.05,14.87652484],[168.04,41.76],[168.03,31.22691054]],[[168.09,0.03],[168.11,0.03],[168.12,57.73621557],[168.13,0.03],[168.14,11.20446519]]]
["bitfinex","SOLUSD",1754378222118,[[167.96,0.06],[167.95,0.06],[167.94,0.06],[167.92,0.06],[167.89,86.77999999]],[[167.97,52.98657017],[167.98,41.78],[168.0,14.88103372],[168.01,2.385141],[168.02,10.0]]]
["bitfinex","SOLUSD",1754378247548,[[167.94,0.06],[167.93,5.99691054],[167.92,0.06],[167.91,92.73555748],[151.59,224.4]],[[167.97,57.59621557],[167.98,11.18000434],[168.0,28.384998],[168.03,25.09594827],[168.05,10.03]]]
["bitfinex","SOLUSD",1754378283106,[[167.94,0.06],[167.93,0.73],[167.92,0.06],[167.91,5.22691054],[167.9,5.95579567]],[[167.95,88.87036859],[167.96,5.22691054],[167.97,0.03],[167.98,17.96822937],[168.0,4.96025778]]]
["bitfinex","SOLUSD",1754378349988,[[168.08,52.89645837],[168.05,15.53621216],[168.04,86.74999999],[168.03,5.22691054],[168.01,44.2128482]],[[168.09,0.03],[168.11,0.7],[168.12,14.45448302],[168.13,15.13621557],[168.14,11.20440113]]]
["bitfinex","SOLUSD",1754378412844,[[168.11,128.38999999],[168.1,6.00878738],[168.09,5.94691054],[168.07,14.93463585],[168.05,147.66]],[[168.12,0.2],[168.13,0.03],[168.14,21.05312611],[168.15,5.94713008],[168.16,0.24216157]]]
["bitfinex","SOLUSD",1754378442931,[[168.24,140.15080021],[168.2,148.31],[168.19,14.8640832],[168.18,26.0],[152.18,23.02200472]],[[168.26,0.78],[168.29,11.16906997],[168.31,41.20621557],[168.35,63.61417207],[168.37,29.69754788]]]
["bitfinex","SOLUSD",1754378478077,[[168.39,87.13999999],[168.34,5.22691054],[168.33,153.54043645],[168.32,26.0],[168.31,0.68]],[[168.4,26.99136839],[168.42,0.14216157],[168.44,40.84236022],[168.47,76.83317757],[168.48,20.16795145]]]
["bitfinex","SOLUSD",1754378549255,[[168.49,135.01503236],[168.47,5.87691054],[168.45,188.44114592],[168.42,29.68608615],[168.34,29.53199482]],[[168.52,5.90691054],[168.53,0.03],[168.55,5.96310143],[168.56,15.24837714],[169.1,65.57260888]]]
["bitfinex","SOLUSD",1754378588294,[[168.54,129.03],[168.53,5.93335881],[168.52,5.22691054],[168.51,173.6],[168.5,14.83672597]],[[168.55,0.71],[168.57,5.22691054],[168.59,5.93165811],[168.65,32.62244905],[168.66,20.45382154]]]
["bitfinex","SOLUSD",1754378612229,[[168.59,5.93691054],[168.58,134.94187806],[168.56,40.831443],[168.53,29.66790841],[168.5,172.84837714]],[[168.63,6.63024087],[168.65,15.10621557],[168.77,158.13251862]]]
["bitfinex","SOLUSD",1754378686659,[[168.49,5.22691054],[168.48,0.66],[168.47,87.5],[168.45,41.56],[168.44,46.77883766]],[[168.52,15.81621557],[168.53,41.59],[168.54,11.30261583],[168.56,26.0],[168.57,14.83090507]]]
["bitfinex","SOLUSD",1754378729358,[[168.41,0.06],[168.4,0.06],[168.38,0.06],[168.34,0.66],[168.33,11.16750879]],[[168.42,68.64282478],[168.43,26.0],[168.45,14.84191507],[168.46,55.68077042],[168.47,2.378757]]]
["bitfinex","SOLUSD",1754378761026,[[168.43,93.43705445],[168.42,0.66],[168.41,0.06],[168.4,14.90552686],[152.0,8.440189]],[[168.46,57.34621557],[168.47,0.14216157],[168.48,5.93544341],[168.49,31.22691054],[168.52,14.83575149]]]
["bitfinex","SOLUSD",1754378805063,[[168.29,0.7],[168.28,0.2],[168.26,5.22691054],[168.25,93.44322943],[168.24,0.06]],[[168.32,20.33312611],[168.33,42.24],[168.36,26.0],[168.37,0.14216157],[168.39,86.65294564]]]
["bitfinex","SOLUSD",1754378874839,[[168.06,0.2],[168.01,0.67],[167.99,11.37958136],[167.97,0.06],[167.95,40.9451349]],[[168.07,68.7651895],[168.08,26.0],[168.09,14.87298705],[168.11,10.0],[168.12,34.96757197]]]
["bitfinex","SOLUSD",1754378888188,[[167.97,0.06],[167.95,0.06],[167.91,0.67],[167.89,5.95618482],[167.86,14.89316271]],[[167.98,94.82837733],[168.0,27.26595038],[168.01,4.77725283],[168.02,29.75848117],[168.03,14.64664436]]]
["bitfinex","SOLUSD",1754378934831,[[167.82,0.2],[167.8,0.06],[167.78,11.38704676],[167.77,0.68],[167.71,4.87471015]],[[167.83,68.7615364],[167.84,26.0],[167.87,0.14216157],[167.88,14.89237572],[168.07,42.95]]]
["bitfinex","SOLUSD",1754378959687,[[167.65,0.2],[167.62,11.85272745],[167.58,26.0],[167.57,14.91867747],[167.53,71.63629347]],[[167.66,62.17312611],[167.67,5.96416723],[167.69,0.69],[167.7,40.9080881],[167.72,0.14216157]]]
["bitfinex","SOLUSD",1754379016770,[[167.53,5.96902296],[167.52,0.09],[167.5,40.92508406],[167.49,240.32691054],[167.47,0.14216157]],[[167.56,42.64],[167.58,15.79621557],[167.61,5.22691054],[167.63,41.05611831],[167.73,59.0540816]]]
["bitfinex","SOLUSD",1754379043891,[[167.55,8.55540219],[167.51,0.7],[167.5,5.97005073],[167.48,87.5],[167.47,42.62]],[[167.57,6.6476553],[167.58,57.72621557],[167.59,8.55540219],[167.61,14.94557782],[167.63,26.14216157]]]
["bitfinex","SOLUSD",1754379064992,[[167.55,8.55540219],[167.52,6.68943648],[167.5,87.5],[167.49,57.48614404],[166.09,0.99]],[[167.56,42.56],[167.58,6.627402],[167.61,23.69161776],[167.62,14.91485887],[167.65,47.94385066]]]
["bitfinex","SOLUSD",1754379099747,[[167.61,5.24889389],[167.59,87.5],[167.57,0.69],[167.54,14.92105304],[167.53,10.0]],[[167.63,15.10621557],[167.64,0.71],[167.65,0.03],[167.66,53.63336448],[167.67,0.03]]]
["bitfinex","SOLUSD",1754379160661,[[167.42,0.06],[167.4,87.56],[167.38,8.57506247],[167.37,0.68],[167.34,14.9391853]],[[167.43,72.84608489],[167.46,26.0],[167.47,18.04921638],[167.5,46.91354758],[167.52,56.56312998]]]
["bitfinex","SOLUSD",1754379184078,[[167.3,0.7],[167.29,11.23984543],[167.25,102.44701401],[167.22,35.16283045],[167.2,55.37117725]],[[167.31,42.4],[167.34,5.26223097],[167.35,21.0819385],[167.36,26.0],[167.37,0.69]]]
["bitfinex","SOLUSD",1754379211329,[[167.2,5.98223097],[167.17,96.91890211],[167.14,177.51404583],[167.13,57.68223097],[167.11,17.962459]],[[167.24,5.26223097],[167.26,42.42],[167.27,41.81621557],[167.3,6.14446487],[167.31,26.18148265]]]
["bitfinex","SOLUSD",1754379261090,[[166.66,6.00014154],[166.65,8.60853317],[166.63,15.70269394],[166.6,15.897322],[166.57,10.0]],[[166.71,8.60853317],[166.72,15.10621557],[166.73,44.1],[166.76,55.59678782],[166.78,7.73309841]]]
["bitfinex","SOLUSD",1754379280216,[[166.58,6.00312162],[166.56,10.35041242],[166.54,8.60853317],[166.49,30.03120554],[166.48,14.8063119]],[[166.63,44.23],[166.65,8.60853317],[166.67,15.10621557],[166.69,45.58474719],[166.72,40.13300031]]]
["bitfinex","SOLUSD",1754379319150,[[166.84,9.30853317],[166.82,5.99448507],[166.81,14.98685308],[166.77,8.608533],[166.76,34.60853317]],[[166.85,0.03],[166.87,0.1],[166.88,43.59],[166.89,5.99198898],[166.9,0.69]]]
["bitfinex","SOLUSD",1754379363535,[[166.71,12.06034822],[166.69,0.06],[166.67,14.9994769],[166.66,43.22],[166.65,113.5]],[[166.75,43.94],[166.76,11.2986628],[166.78,15.10621557],[166.79,14.98896118],[166.8,48.96183563]]]
["bitfinex","SOLUSD",1754379388381,[[166.56,9.66041242],[166.52,0.7],[166.51,18.031555]],[[166.6,8.66412879],[166.61,0.7],[166.62,15.10621557],[166.63,49.74136533],[166.65,38.39934308]]]
["bitfinex","SOLUSD",1754379408707,[[166.51,0.06],[166.48,41.01609888],[166.45,30.78095023],[166.43,18.66412879],[166.37,30.05252962]],[[166.57,0.66],[166.58,58.40725271],[166.6,0.03],[166.61,15.073863],[166.62,30.11093195]]]
["bitfinex","SOLUSD",1754379427742,[[166.27,0.72],[166.26,9.78116758],[166.18,41.04353892],[166.14,26.17434706],[166.03,30.61945326]],[[166.3,13.11253918],[166.33,15.10621557],[166.34,71.12],[166.35,15.10621557],[166.36,24.17467446]]]
["bitfinex","SOLUSD",1754379481196,[[166.08,19.44502081],[166.05,0.66],[166.03,21.08052761],[166.02,0.06],[165.99,26.14216157]],[[166.11,46.96],[166.15,26.66],[166.16,15.10621557],[166.18,15.04434867],[166.19,54.21054579]]]
["bitfinex","SOLUSD",1754379499922,[[166.03,6.74300789],[165.98,15.06182478],[165.96,43.19689541],[165.95,10.0440843],[165.92,40.13453911]],[[166.04,47.52],[166.09,13.06956565],[166.1,6.02058685],[166.11,15.76621557],[166.13,7.73309841]]]
["bitfinex","SOLUSD",1754379523969,[[166.11,20.08622971],[166.06,26.0],[166.04,19.55839128],[166.03,48.88],[166.0,40.11977952]],[[166.16,49.58],[166.2,15.10621557],[166.22,26.0],[166.23,0.14216157],[166.26,10.03]]]
["bitfinex","SOLUSD",1754379542105,[[166.23,19.41622971],[166.22,0.69],[166.2,6.01684579],[166.17,15.04428903],[166.15,56.09235368]],[[166.26,0.03],[166.28,20.16622971],[166.29,6.01366073],[166.3,21.83951257],[166.31,0.03]]]
["bitfinex","SOLUSD",1754379593589,[[166.06,31.98307495],[166.03,15.05661449],[165.97,10.14216157],[165.96,103.82774162],[165.9,146.79670387]],[[166.09,47.7],[166.11,0.66],[166.12,25.96115517],[166.15,18.086998],[166.17,6.24887708]]]
["bitfinex","SOLUSD",1754379621013,[[166.08,6.0211946],[166.07,17.42506932],[166.06,15.05479947],[166.05,87.5],[166.02,147.66]],[[166.1,46.97],[166.12,18.09506932],[166.15,15.10621557],[166.16,6.01840194],[166.19,0.14216157]]]
["bitfinex","SOLUSD",1754379641553,[[166.13,6.01938241],[166.12,17.42506932],[166.1,15.05117399],[166.09,0.69],[166.05,72.32]],[[166.17,63.76506932],[166.18,0.7],[166.2,21.12324797],[166.22,26.0],[166.28,0.03]]]
["bitfinex","SOLUSD",1754379680194,[[166.42,17.42506932],[166.39,87.5],[166.38,153.60998869],[166.33,26.0],[166.32,17.42506932]],[[166.44,45.58],[166.45,0.73],[166.46,17.42506932],[166.47,21.11343052],[166.5,15.15791199]]]
["bitfinex","SOLUSD",1754379724076,[[166.3,0.06],[166.28,6.01392795],[166.26,87.5],[166.25,17.36921501],[166.24,15.72778575]],[[166.31,63.41921501],[166.34,15.10621557],[166.35,6.01159089],[166.36,26.0],[166.37,0.14216157]]]
["bitfinex","SOLUSD",1754379747707,[[166.3,0.06],[166.25,6.01496873],[166.24,18.05921501],[166.22,15.04027007],[166.2,71.32]],[[166.31,84.49829811],[166.33,15.03041682],[166.34,17.369215],[166.35,26.14216157],[166.36,4.9871242]]]
["bitfinex","SOLUSD",1754379774343,[[166.46,17.36921501],[166.45,51.2277606],[166.43,15.72111864],[166.42,26.0],[166.39,52.83944606]],[[166.5,9.01042291],[166.51,17.39921501],[166.53,6.00501822],[166.55,15.20621557],[166.56,15.0099965]]]
["bitfinex","SOLUSD",1754379831342,[[166.37,0.06],[166.35,0.06],[166.32,88.16],[166.29,162.63315902],[166.15,36.83273349]],[[166.38,82.70480413],[166.4,5.0],[166.41,36.85825],[166.42,15.02262007],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1754379857242,[[166.37,16.86894982],[166.35,15.70855425],[166.34,44.94],[166.32,26.0],[166.31,30.06257231]],[[166.38,5.0],[166.4,5.0],[166.42,45.61],[166.44,16.86653469],[166.54,39.95648897]]]
["bitfinex","SOLUSD",1754379885816,[[166.4,87.5],[166.39,23.35507941],[166.37,0.67],[166.35,162.68855425],[166.33,70.8]],[[166.41,59.84621557],[166.42,0.67],[166.44,49.35359409],[166.45,0.03],[166.52,18.06]]]
["bitfinex","SOLUSD",1754379943686,[[166.38,44.48],[166.36,0.68],[166.35,15.02805035],[166.34,87.56],[166.32,23.06717936]],[[166.43,15.10621557],[166.44,0.71],[166.45,17.38717936],[166.46,59.58621557],[166.47,11.14936735]]]
["bitfinex","SOLUSD",1754379962143,[[166.84,87.5],[166.83,70.90182367],[166.82,147.6],[166.8,5.99515358],[166.79,26.0]],[[166.85,20.13621557],[166.87,0.1],[166.89,0.14216157],[166.9,14.9796215],[166.91,26.0]]]
["bitfinex","SOLUSD",1754379991900,[[166.79,0.06],[166.7,71.4],[166.69,14.99714109],[166.68,104.74768823],[166.65,177.60210556]],[[166.8,39.1712692],[166.81,44.72],[166.83,40.98558272],[166.85,39.96744419],[166.87,0.1]]]
["bitfinex","SOLUSD",1754380013401,[[166.86,23.24073629],[166.84,0.68],[166.83,44.46],[166.82,14.98621268],[166.81,26.06]],[[166.87,0.1],[166.89,0.03],[166.9,15.78621557],[166.92,5.99099647],[166.93,17.24768823]]]
["bitfinex","SOLUSD",1754380090144,[[166.79,0.06],[166.77,0.06],[166.73,17.43747244],[166.72,87.5],[166.69,14.99781632]],[[166.8,58.75349382],[166.81,50.337839],[166.82,15.01621268],[166.84,10.03],[167.91,98.35891332]]]
["bitfinex","SOLUSD",1754380120458,[[166.86,70.22],[166.84,0.7],[166.83,256.07944013],[166.8,10.78991285],[166.79,30.0375428]],[[166.87,0.1],[166.89,0.03],[166.92,15.10621557],[166.93,52.10458627],[166.94,16.78013663]]]
["bitfinex","SOLUSD",1754380137980,[[166.82,0.06],[166.8,0.06],[166.79,6.05556328],[166.77,0.06],[151.76,1.357054]],[[166.83,26.72828999],[166.85,5.99346427],[166.87,70.28],[166.88,30.77714488],[166.9,25.75341191]]]
["bitfinex","SOLUSD",1754380169671,[[166.71,10.78991285],[166.68,0.68],[166.66,6.00024],[166.65,0.2],[166.64,143.70450311]],[[166.72,67.72035984],[166.75,0.71],[166.78,10.78991285],[166.81,10.0],[166.82,18.020723]]]
["bitfinex","SOLUSD",1754380231981,[[166.7,0.68],[166.69,0.06],[166.67,16.786669],[166.66,0.14216157],[166.65,40.20206016]],[[166.79,15.24837714],[166.8,26.74828999],[166.81,43.86],[166.82,20.98083734],[166.84,26.0]]]
["bitfinex","SOLUSD",1754380271186,[[166.84,174.47658815],[166.83,0.69],[166.82,23.38072175],[166.81,148.19948444],[166.8,17.25658815]],[[166.85,1e-08],[166.87,0.1],[166.89,15.13621557],[166.9,0.68],[166.93,0.14216157]]]
["bitfinex","SOLUSD",1754380303838,[[166.86,99.96194528],[166.85,69.64],[166.84,15.0444162],[166.82,0.69],[166.78,40.1217184]],[[166.87,0.68000001],[166.89,0.03],[166.9,15.10621557],[166.91,7.65523406],[166.93,12.45943265]]]
["bitfinex","SOLUSD",1754380364778,[[166.63,100.63021751],[166.6,21.47452554],[166.59,61.466138],[166.58,0.06],[166.57,203.61710613]],[[166.64,0.03],[166.66,0.03],[166.67,59.21621557],[166.69,0.14216157],[166.7,38.46778966]]]
["bitfinex","SOLUSD",1754380398510,[[166.58,0.06],[166.54,0.2],[166.53,6.00491608],[166.52,6.52889722],[165.94,734.3]],[[166.59,28.40003563],[166.6,43.34],[166.61,26.0],[166.62,15.00433296],[166.64,10.0]]]
["bitfinex","SOLUSD",1754380420564,[[166.41,0.1],[166.37,6.82045334],[166.36,6.46889722],[166.35,0.06],[166.33,87.56]],[[166.42,91.03727436],[166.43,6.00866134],[166.44,0.68],[166.46,15.01888728],[166.47,10.0]]]
["bitfinex","SOLUSD",1754380492230,[[166.37,12.47946527],[166.35,87.5],[166.34,15.69945773],[166.33,43.28],[166.3,24.72540279]],[[166.38,0.69],[166.4,15.10621557],[166.41,43.24],[166.42,12.47801154],[166.43,7.38136012]]]
["bitfinex","SOLUSD",1754380524560,[[166.44,6.00784183],[166.43,0.72],[166.42,6.46889722],[166.41,15.08255825],[166.38,117.5499575]],[[166.48,21.57511279],[166.49,0.71],[166.5,15.10621557],[166.51,49.32568163],[166.52,0.2]]]
["bitfinex","SOLUSD",1754380551005,[[166.41,0.06],[166.4,87.5],[166.36,11.09978461],[166.35,15.02786339],[166.34,173.66]],[[166.42,10.40978461],[166.43,15.10621557],[166.44,43.2],[166.45,6.00806187],[166.46,26.0]]]
["bitfinex","SOLUSD",1754380580729,[[166.43,6.66840323],[166.4,15.02381542],[166.39,43.12],[166.35,10.0],[166.34,15.083815]],[[166.46,15.13621557],[166.47,43.12],[166.48,12.54433793],[166.49,26.14216157],[166.55,21.11108325]]]
["bitfinex","SOLUSD",1754380680583,[[166.45,6.69781015],[166.43,15.02121537],[166.42,0.06],[166.41,26.0],[166.4,94.06745045]],[[166.46,0.03],[166.48,0.03],[166.49,15.10621557],[166.5,6.53745045],[166.51,0.2]]]
["bitfinex","SOLUSD",1754380713630,[[166.42,0.06],[166.4,0.06],[166.39,0.72],[166.37,0.06],[166.34,0.06]],[[166.43,70.7343597],[166.44,26.0],[166.46,15.01862309],[166.47,7.28556778],[166.48,0.03]]]
["bitfinex","SOLUSD",1754380755735,[[166.23,0.69],[166.17,6.50745045],[166.15,6.01865783],[166.13,2.410002],[164.99,1030.55304249]],[[166.24,64.65582759],[166.25,9.76878975],[166.27,26.0],[166.3,11.4342268],[166.32,6.60624898]]]
["bitfinex","SOLUSD",1754380781923,[[166.37,87.5],[166.35,6.01116958],[166.34,6.50745045],[166.33,15.71036132],[166.32,216.44]],[[166.38,15.80621557],[166.41,6.00944167],[166.42,42.86],[166.43,26.0],[166.86,76.35124492]]]
["bitfinex","SOLUSD",1754380857668,[[166.31,100.69031798],[166.28,57.81482664],[166.26,147.6],[166.25,44.061952],[166.22,40.07883923]],[[166.32,0.03],[166.34,57.91621557],[166.35,0.69],[166.36,38.51857619],[166.37,0.14216157]]]
["bitfinex","SOLUSD",1754380881989,[[166.2,0.06],[166.19,0.67],[166.18,12.5849705],[166.17,87.6],[166.16,42.86]],[[166.23,28.3094559],[166.25,42.76],[166.26,26.0],[166.27,0.14216157],[166.32,10.03]]]
["bitfinex","SOLUSD",1754380909422,[[166.25,0.7],[166.23,12.52321174],[166.2,102.60211793],[166.19,0.06],[166.18,0.06]],[[166.26,42.78],[166.28,21.61366602],[166.3,6.7334555],[166.31,0.14216157],[166.32,0.03]]]
["bitfinex","SOLUSD",1754380944183,[[166.2,0.06],[166.19,0.06],[166.18,7.24745045],[166.17,0.1],[166.16,102.64559062]],[[166.21,15.10621557],[166.22,42.74],[166.24,12.66516744],[166.25,26.67],[177.8,46.74]]]
["bitfinex","SOLUSD",1754381012386,[[166.18,1e-08],[166.17,0.1],[166.16,0.1],[166.1,6.68745045],[166.09,42.7]],[[166.19,28.4630368],[166.2,75.23745045],[166.21,15.04129262],[166.22,0.03],[166.23,7.31556778]]]
["bitfinex","SOLUSD",1754381037061,[[166.19,142.90465966],[166.18,147.66],[166.17,41.14475627],[166.16,0.1],[166.15,0.06]],[[166.2,0.03],[166.22,0.03],[166.23,0.03],[166.24,13.76818298],[166.25,0.69]]]
["bitfinex","SOLUSD",1754381074145,[[166.28,6.50745045],[166.25,6.01496344],[166.23,42.68],[166.22,56.08027272],[166.21,0.60164851]],[[166.31,0.74],[166.32,26.03],[166.33,35.61253287],[166.35,43.34],[166.37,18.265216]]]
["bitfinex","SOLUSD",1754381138841,[[166.39,166.54652967],[166.37,168.77960822],[166.36,10.0],[166.35,45.1629936],[166.34,2.406088]],[[166.4,1e-08],[166.43,0.2],[166.45,0.74],[166.48,0.03],[166.49,14.64397298]]]
["bitfinex","SOLUSD",1754381171868,[[166.36,0.7],[166.35,69.2],[166.34,107.63114725],[166.32,10.41633888],[166.31,40.06404851]],[[166.41,0.66],[166.43,10.41633888],[166.45,90.39406514],[166.5,15.0456863],[166.52,15.12858841]]]
["bitfinex","SOLUSD",1754381196201,[[166.41,86.58999999],[166.38,206.99984658],[166.36,0.67],[166.34,15.02865308],[166.32,10.46977923]],[[166.43,11.11977923],[166.44,15.13621557],[166.45,6.15008331],[166.46,42.98],[166.47,41.04775176]]]
["bitfinex","SOLUSD",1754381255744,[[166.23,6.01561715],[166.22,0.06],[166.19,0.1],[166.18,57.96320876],[166.17,0.1]],[[166.26,26.0],[166.27,10.42453889],[166.28,48.85398804],[166.29,15.10621557],[166.31,0.14216157]]]
["bitfinex","SOLUSD",1754381287241,[[166.15,6.01865783],[166.13,0.69],[166.1,0.60204695],[166.09,56.10416039],[166.08,10.42453889]],[[166.19,0.72],[166.2,36.45453889],[166.23,57.94621557],[166.27,15.736447],[166.3,40.40135145]]]
["bitfinex","SOLUSD",1754381311167,[[165.95,9.96192273],[165.94,6.02617365],[165.91,26.18255646],[165.87,42.92],[165.85,30.14690016]],[[165.96,36.42453889],[165.98,15.78621557],[165.99,42.92],[166.0,6.02412999],[166.01,0.14216157]]]
["bitfinex","SOLUSD",1754381333724,[[165.92,0.06],[165.85,16.50184637],[165.84,0.45],[165.81,15.07721207],[165.78,26.1]],[[165.93,58.42741137],[165.95,10.472397],[165.96,10.4723965],[165.97,33.13325193],[165.99,12.07197199]]]
["bitfinex","SOLUSD",1754381401809,[[165.94,6.08627455],[165.92,58.24731327],[165.91,6.54234001],[165.85,40.14758307],[165.82,37.78846586]],[[165.97,26.0],[165.98,0.84216157],[166.0,15.10621557],[166.03,43.08],[166.04,21.07936002]]]
["bitfinex","SOLUSD",1754381421549,[[166.29,33.04869721],[166.27,69.18],[166.26,15.898377],[166.25,25.03695051],[166.11,30.38072554]],[[166.3,1e-08],[166.38,10.66537029],[166.4,6.45972356],[166.41,69.18],[166.45,19.04004798]]]
["bitfinex","SOLUSD",1754381453116,[[166.24,0.06],[166.22,0.06],[166.19,6.01720921],[166.18,43.75],[166.17,25.51005649]],[[166.25,10.70753186],[166.26,6.01471955],[166.28,15.10621557],[166.29,26.0],[166.3,1e-08]]]
["bitfinex","SOLUSD",1754381476568,[[166.27,0.7],[166.26,49.0346758],[166.24,97.98554988],[166.23,15.03863282],[166.22,26.06]],[[166.28,10.42554988],[166.3,1e-08],[166.32,26.48],[166.33,6.01223107],[166.34,15.24837714]]]
["bitfinex","SOLUSD",1754381549713,[[166.14,6.73898892],[166.11,6.52511221],[166.1,42.9],[166.09,147.6],[166.07,33.28449457]],[[166.16,6.52511221],[166.17,26.0],[166.19,0.14216157],[166.2,26.0],[166.21,74.3843617]]]
["bitfinex","SOLUSD",1754381569536,[[166.2,100.70195938],[166.19,42.88],[166.17,25.4064946],[166.16,0.06],[166.15,173.74216157]],[[166.21,10.36166096],[166.22,0.03],[166.24,6.55511221],[166.26,26.0],[166.27,0.45]]]
["bitfinex","SOLUSD",1754381615832,[[166.21,42.86],[166.2,21.0589651],[166.19,0.69],[166.18,87.46999999],[166.17,10.44174182]],[[166.23,10.44174182],[166.25,26.0],[166.26,0.45],[166.27,0.14216157],[166.28,6.01424801]]]
["bitfinex","SOLUSD",1754381655499,[[166.29,87.46999998],[166.27,0.06],[166.24,148.35],[166.23,25.45964878],[166.21,41.10621557]],[[166.3,10.87061268],[166.31,11.44232899],[166.32,26.03],[166.35,15.24837714],[166.37,15.02679775]]]
["bitfinex","SOLUSD",1754381723119,[[166.28,49.9490814],[166.26,21.05130682],[166.24,6.549081],[166.23,87.61216155],[166.22,15.10621557]],[[166.29,1e-08],[166.3,1e-08],[166.31,0.03],[166.32,6.5490814],[166.37,21.25913868]]]
["bitfinex","SOLUSD",1754381756151,[[166.41,48.70925425],[166.39,15.0249414],[166.38,7.2290814],[166.37,6.609081],[166.36,30.05475587]],[[166.42,6.5190814],[166.44,0.03],[166.46,0.03],[166.47,6.03721971]]]
["bitfinex","SOLUSD",1754381795233,[[166.53,42.64],[166.51,21.01975856],[166.5,0.67],[166.48,32.5190814],[166.46,0.14216157]],[[166.55,6.5190814],[166.56,0.54],[166.59,26.0],[166.6,12.52159152],[166.61,15.44837714]]]
["bitfinex","SOLUSD",1754381857441,[[166.56,136.08370427],[166.54,21.58979285],[166.52,180.119081],[166.51,0.06],[166.38,34.72171191]],[[166.59,6.5190814],[166.6,0.03],[166.61,0.2],[166.62,0.14216157],[166.63,0.13]]]
["bitfinex","SOLUSD",1754381883967,[[166.66,42.52],[166.65,6.0002529],[166.64,15.68222923],[166.61,102.74837699],[166.6,26.0]],[[166.67,6.5190814],[166.7,0.51],[166.72,21.24648046],[166.73,0.1],[166.74,26.0]]]
["bitfinex","SOLUSD",1754381920711,[[166.84,42.46],[166.83,5.99412575],[166.82,88.20999998],[166.79,6.5190814],[166.78,147.6]],[[166.87,26.51],[166.88,0.14216157],[166.89,5.99198148],[166.9,21.62529697],[166.95,22.98919618]]]
["bitfinex","SOLUSD",1754381984681,[[166.71,94.2084404],[166.7,42.4],[166.68,14.99865595],[166.67,6.5190814],[166.66,162.70621557]],[[166.72,6.5190814],[166.77,26.0],[166.79,0.65216157],[166.8,64.05529697],[166.82,10.0]]]
["bitfinex","SOLUSD",1754382022659,[[166.77,93.4962823],[166.76,43.04],[166.74,14.99312271],[166.73,6.5790814],[166.71,173.66]],[[166.78,6.5490814],[166.8,0.03],[166.81,0.51],[166.82,5.99467383],[166.83,26.14216157]]]
["bitfinex","SOLUSD",1754382050310,[[166.79,158.18086024],[166.77,188.59070576],[166.75,0.20216157],[166.74,10.0],[166.72,29.98879295]],[[166.8,1e-08],[166.86,7.38764188],[166.87,7.0290814],[166.89,26.0],[166.94,57.32685518]]]
["bitfinex","SOLUSD",1754382111145,[[166.92,42.93],[166.91,5.9912205],[166.88,21.49969691],[166.8,34.5727834],[166.44,53.59089992]],[[166.93,0.03],[166.95,0.14216157],[166.96,31.98956372],[166.97,42.75],[166.98,15.10621557]]]
["bitfinex","SOLUSD",1754382150025,[[166.96,48.18945855],[166.93,87.56],[166.92,21.49627481],[166.91,0.06],[166.84,27.988308]],[[166.97,32.5190814],[166.99,7.41202805],[167.0,0.14216157],[167.01,6.52768625],[167.06,17.988308]]]
["bitfinex","SOLUSD",1754382180731,[[166.98,48.14874116],[166.97,0.66],[166.96,14.97354384],[166.95,87.5],[166.94,6.5190814]],[[166.99,6.5490814],[167.01,0.03],[167.02,0.14216157],[167.03,26.54],[167.04,21.09287122]]]
["bitfinex","SOLUSD",1754382209072,[[167.05,42.12],[167.04,5.98656918],[167.03,0.69],[167.02,6.5190814],[167.01,14.96916352]],[[167.09,0.54],[167.1,31.98457151],[167.11,0.14216157],[167.13,17.977528],[179.0,1.0]]]
["bitfinex","SOLUSD",1754382241001,[[166.99,48.12833685],[166.96,21.49252664],[166.95,26.0],[166.93,15.16621557],[166.9,104.0190814]],[[167.0,6.5190814],[167.05,32.12848653],[167.06,0.54],[167.08,57.06313118],[167.11,17.979683]]]
["bitfinex","SOLUSD",1754382311866,[[167.15,6.70265031],[167.14,48.5790814],[167.13,14.9584156],[167.11,26.59840823],[167.0,6.5190814]],[[167.16,0.1],[167.21,0.64],[167.22,6.12241959],[167.23,30.87311107]]]
["bitfinex","SOLUSD",1754382343687,[[167.17,48.04190469],[167.15,0.06],[167.14,0.68],[167.13,6.5790814],[167.08,10.0]],[[167.21,0.54],[167.22,5.98026218],[167.25,0.14216157],[167.26,14.94694878],[167.27,26.0]]]
["bitfinex","SOLUSD",1754382370746,[[167.24,130.19999999],[167.23,5.97967837],[167.21,14.95045787],[167.2,6.5190814],[167.14,10.0]],[[167.25,6.5190814],[167.29,6.51776016],[167.3,6.5190814],[167.32,40.94157351],[167.34,9.87427476]]]
["bitfinex","SOLUSD",1754382438021,[[167.14,0.71],[167.13,54.5423838],[167.11,102.46007197],[167.1,26.0],[167.08,30.0677988]],[[167.18,6.5190814],[167.2,0.03],[167.21,68.6],[167.22,15.10621557],[167.23,2.94762046]]]
["bitfinex","SOLUSD",1754382483258,[[167.19,87.49999999],[167.18,48.72148782],[167.16,147.6],[167.15,6.5190814],[167.13,15.30837714]],[[167.2,6.5490814],[167.21,0.03],[167.22,0.03],[167.23,0.54],[167.24,31.97952749]]]
["bitfinex","SOLUSD",1754382512745,[[167.15,135.48250978],[167.14,0.72],[167.13,0.06],[167.12,14.95919453],[167.11,6.5790814]],[[167.16,6.5190814],[167.19,0.54],[167.2,6.01087493],[167.21,6.580875],[167.22,0.03]]]
["bitfinex","SOLUSD",1754382551128,[[167.09,5.98465836],[167.08,129.51999999],[167.06,14.96459572],[167.05,6.5190814],[167.03,17.975373]],[[167.1,6.5190814],[167.13,26.57],[167.14,10.85975565],[167.15,62.9718419],[167.16,18.3752611]]]
["bitfinex","SOLUSD",1754382605235,[[167.07,0.66],[167.04,5.98659003],[167.03,6.4610949],[167.02,15.02826727],[167.01,42.06]],[[167.09,0.03],[167.1,42.0],[167.11,6.01437981],[167.12,43.977528],[178.35,2.76573023]]]
["bitfinex","SOLUSD",1754382659421,[[166.92,6.69089384],[166.91,0.06],[166.9,15.03895043],[166.87,42.02],[166.86,26.74146637]],[[166.93,0.03],[166.95,0.03],[166.96,26.0],[166.97,6.4610949],[166.99,57.38267845]]]
["bitfinex","SOLUSD",1754382705098,[[167.02,0.67],[167.01,47.94747126],[166.99,6.4610949],[166.98,102.47134892],[166.96,71.05183589]],[[167.04,6.4610949],[167.06,0.54],[167.07,5.98555611],[167.08,26.0],[167.09,0.03]]]
["bitfinex","SOLUSD",1754382785011,[[167.12,13.16481916],[167.11,41.92],[167.1,102.46110112],[167.08,29.92537969],[167.07,147.6]],[[167.13,0.03],[167.18,6.4910949],[167.2,31.23101178],[167.21,17.30835454],[167.24,14.94889619]]]
["bitfinex","SOLUSD",1754382813049,[[167.17,136.52109489],[167.14,168.54052889],[167.12,29.97692559],[167.11,26.0],[166.83,33.23268841]],[[167.18,0.03],[167.2,0.03],[167.21,11.3277123],[167.22,0.03],[167.23,6.4610949]]]
["bitfinex","SOLUSD",1754382845586,[[167.25,42.58],[167.24,5.97933838],[167.22,15.719621],[167.19,26.0],[167.16,29.91096081]],[[167.26,6.4610949],[167.28,1e-08],[167.29,0.14216157],[167.3,12.46843058]]]
["bitfinex","SOLUSD",1754382871420,[[167.14,87.46999998],[167.12,42.46],[167.11,0.69],[167.07,173.66],[167.06,15.10621557]],[[167.15,6.59049787],[167.17,0.54],[167.18,42.64216157],[167.2,6.4483363],[167.21,18.1307067]]]
["bitfinex","SOLUSD",1754382939684,[[167.09,49.10470406],[167.07,108.97185372],[167.06,0.06],[167.0,16.4483363],[166.86,23.27487138]],[[167.12,6.4483363],[167.14,0.1591865],[167.15,47.77104859],[167.16,42.44],[167.17,0.03]]]
["bitfinex","SOLUSD",1754382964510,[[167.08,87.56],[167.07,0.06],[167.06,0.06],[167.05,6.18617596],[167.04,42.38]],[[167.09,25.57554742],[167.1,48.34452883],[167.11,26.54],[167.13,15.136215],[167.15,14.95732653]]]
["bitfinex","SOLUSD",1754383001586,[[167.06,0.06],[167.05,0.2],[167.04,0.76],[167.03,87.5],[167.02,5.98708347]],[[167.07,6.59714606],[167.09,6.01485037],[167.1,75.15498449],[167.11,22.89824574],[167.12,21.14562749]]]
["bitfinex","SOLUSD",1754383035297,[[166.97,0.06],[166.96,87.5],[166.95,0.06],[166.94,48.88992848],[166.92,0.06]],[[166.98,6.45498449],[166.99,0.03],[167.0,6.99498449],[167.01,31.98772598],[167.03,36.35960162]]]
["bitfinex","SOLUSD",1754383115205,[[166.92,0.06],[166.91,0.06],[166.9,0.06],[166.89,0.2],[166.88,42.16]],[[166.93,43.33159497],[166.95,45.18488008],[166.96,48.21788452],[166.99,13.12361651],[167.0,39.52721938]]]
["bitfinex","SOLUSD",1754383155645,[[166.71,6.6684404],[166.69,42.18],[166.68,21.45371037],[166.65,30.0030003],[166.63,26.0]],[[166.73,6.45498449],[166.76,21.10287601],[166.77,26.54],[166.78,42.32216157],[166.79,7.79583919]]]
["bitfinex","SOLUSD",1754383180498,[[166.7,0.06],[166.66,6.45498449],[166.65,15.00128559],[166.61,30.00968463],[166.6,48.63498449]],[[166.71,32.45498449],[166.73,57.28621557],[166.75,0.68216157],[166.76,5.99664188],[166.78,6.35717522]]]
["bitfinex","SOLUSD",1754383241062,[[166.47,6.45498449],[166.46,43.12],[166.42,21.13099727],[166.41,26.0],[166.4,287.45190846]],[[166.52,26.0],[166.54,15.10621557],[166.55,29.29755727],[166.56,42.42],[166.59,15.0075488]]]
["bitfinex","SOLUSD",1754383275402,[[166.7,13.16378472],[166.69,42.3],[166.68,14.99872782],[166.67,87.5],[166.65,36.14216157]],[[166.71,0.03],[166.76,6.65498449],[166.77,0.03],[166.78,26.13],[166.79,25.80411621]]]
["bitfinex","SOLUSD",1754383304063,[[166.84,48.25376648],[166.82,0.72],[166.81,40.98685722],[166.8,102.60621557],[166.78,39.97782772]],[[166.85,0.2],[166.87,0.2],[166.88,0.2],[166.89,0.57],[166.9,0.03]]]
["bitfinex","SOLUSD",1754383377369,[[166.84,42.2],[166.83,6.0539535],[166.82,0.71],[166.81,87.5],[166.79,47.44314713]],[[166.85,6.45498449],[166.87,0.03],[166.88,6.29242011],[166.89,0.03],[166.9,21.59120006]]]
["bitfinex","SOLUSD",1754383422497,[[166.83,0.06],[166.81,0.06],[166.79,87.5],[166.78,48.17590629],[166.71,10.0]],[[166.84,28.12496654],[166.85,26.0],[166.86,57.16269381],[166.87,18.17990457],[166.88,0.2]]]
["bitfinex","SOLUSD",1754383451446,[[166.81,42.85],[166.8,5.99509162],[166.78,6.45498449],[166.77,14.9900801],[166.76,26.0]],[[166.83,6.45498449],[166.84,0.03],[166.85,0.72],[166.86,0.03],[166.87,15.13621557]]]
["bitfinex","SOLUSD",1754383490497,[[166.78,0.06],[166.76,0.75],[166.75,0.06],[166.73,48.21770154],[166.71,6.45498449]],[[166.79,32.45498449],[166.8,5.99533276],[166.81,59.66782457],[166.82,0.14216157],[166.83,14.98552878]]]
["bitfinex","SOLUSD",1754383569384,[[166.69,87.5],[166.68,42.95],[166.67,6.09987324],[166.66,0.1],[166.64,6.48249571]],[[166.7,32.48249571],[166.72,6.66821956],[166.74,31.27138011],[166.75,57.17329531],[166.79,10.0]]]
["bitfinex","SOLUSD",1754383596500,[[166.48,0.67],[166.46,48.20713823],[166.44,0.1],[166.43,15.02047618],[166.42,49.70249571]],[[166.49,6.48249571],[166.5,15.10621557],[166.51,68.2],[166.54,0.14216157],[166.56,15.00960614]]]
["bitfinex","SOLUSD",1754383654447,[[166.46,87.56],[166.45,6.00780771],[166.44,42.42],[166.43,0.71],[166.42,6.48249571]],[[166.48,7.13249571],[166.52,80.80790274],[166.53,15.13621557],[167.92,111.7262],[177.69,46.74]]]
["bitfinex","SOLUSD",1754383659150,[[166.49,0.71],[166.48,48.24672753],[166.47,87.5],[166.46,0.06],[166.45,21.50199929]],[[166.5,6.48249571],[166.52,42.32],[166.53,41.13621557],[166.54,6.14684216],[166.55,18.0724]]]
["bitfinex","SOLUSD",1754383740599,[[166.54,93.50456345],[166.53,6.48249571],[166.52,15.07311373],[166.5,148.32],[166.49,62.51263357]],[[166.55,0.71],[166.58,6.48249571],[166.61,21.13833756],[166.62,26.0],[166.64,59.62684873]]]
["bitfinex","SOLUSD",1754383777993,[[166.56,81.39633816],[166.54,102.51140866],[166.53,0.14216157],[166.52,177.68605742],[166.45,92.34217884]],[[166.57,0.03],[166.61,0.03],[166.63,6.51249571],[166.64,15.10621557],[166.65,30.15269942]]]
["bitfinex","SOLUSD",1754383811919,[[166.6,101.26513675],[166.59,42.16],[166.57,162.75049684],[166.55,66.02090053],[166.52,0.06]],[[166.61,0.03],[166.63,0.03],[166.65,9.04584602],[166.66,0.2],[166.69,33.15249571]]]
["bitfinex","SOLUSD",1754383856625,[[166.62,142.75417617],[166.6,15.00589529],[166.59,0.06],[166.58,26.0],[166.57,147.80216157]],[[166.63,0.03],[166.65,0.03],[166.66,0.2],[166.69,0.66],[166.7,48.80249571]]]
["bitfinex","SOLUSD",1754383927376,[[166.76,161.18664185],[166.74,15.05310759],[166.73,154.78249571],[166.71,18.009906],[166.39,43.20249494]],[[166.78,0.89],[166.79,6.48249571],[166.8,0.2],[166.82,5.99455069],[166.83,15.10621557]]]
["bitfinex","SOLUSD",1754383953407,[[166.84,93.14376644],[166.83,147.6],[166.81,15.68711108],[166.8,26.06],[166.77,45.08590266]],[[166.85,0.74],[166.86,6.51249571],[166.87,0.03],[166.88,0.2],[166.89,0.03]]]
["bitfinex","SOLUSD",1754383989730,[[166.84,0.06],[166.82,0.06],[166.8,48.09516621],[166.77,88.18],[166.72,0.2]],[[166.85,28.26211853],[166.89,40.98037654],[166.9,6.62465728],[166.97,29.31906106],[166.98,6.72299765]]]
["bitfinex","SOLUSD",1754384072191,[[166.76,0.06],[166.74,0.06],[166.72,42.18],[166.71,6.67832437],[166.7,0.06]],[[166.77,21.58871128],[166.79,26.14216157],[166.8,6.48249571],[166.81,20.98195551],[166.82,41.98]]]
["bitfinex","SOLUSD",1754384113348,[[166.74,42.72],[166.73,114.91451873],[166.72,147.8],[166.7,0.06],[166.69,55.99406915]],[[166.76,11.12313457],[166.78,6.48249571],[166.79,0.03],[166.81,57.85621557],[166.85,3.13185634]]]
["bitfinex","SOLUSD",1754384148080,[[166.75,136.12700149],[166.73,6.48249571],[166.72,15.19478982],[166.71,173.6],[166.7,0.06]],[[166.76,11.15313457],[166.78,6.51249571],[166.79,0.03],[166.81,15.84621557],[166.82,5.99455246]]]
["bitfinex","SOLUSD",1754384226763,[[166.72,0.2],[166.7,0.06],[166.68,0.72],[166.67,6.19981952],[166.52,30.02518979]],[[166.73,98.77459987],[166.76,14.9916047],[166.77,10.0],[166.8,6.47559387],[166.81,5.05154185]]]
["bitfinex","SOLUSD",1754384290070,[[166.74,94.12736116],[166.73,41.9],[166.72,14.99511614],[166.71,6.53559387],[166.7,147.66]],[[166.75,0.03],[166.76,6.47559387],[166.77,0.03],[166.79,21.7718554],[166.8,26.0]]]
["bitfinex","SOLUSD",1754384334095,[[166.82,135.92448507],[166.8,169.06360346],[166.78,26.0],[166.77,0.06],[166.76,7.33775557]],[[166.83,0.03],[166.85,7.19559387],[166.88,0.03],[166.89,5.99206583],[166.9,37.37667698]]]
["bitfinex","SOLUSD",1754384373342,[[166.93,135.06053495],[166.92,0.06],[166.91,0.69],[166.9,0.06],[166.88,169.05639447]],[[166.94,6.50559387],[166.96,0.78],[166.98,0.1],[167.02,14.969104],[178.11,0.05]]]
["bitfinex","SOLUSD",1754384473547,[[166.92,10.97266674],[166.9,47.81154081],[166.86,147.6],[166.82,47.9675989],[165.68,937.0]],[[166.93,7.16559387],[166.95,31.98989962],[166.97,0.14216157],[166.98,0.1],[178.69,2.73280486]]]
["bitfinex","SOLUSD",1754384504162,[[166.93,0.67],[166.92,6.05087447],[166.91,41.76],[166.9,15.03869862],[166.89,6.47559387]],[[166.94,6.47559387],[166.96,26.03],[166.97,0.66],[166.98,0.1],[166.99,0.1]]]
["bitfinex","SOLUSD",1754384556121,[[166.97,47.72909983],[166.95,11.59266674],[166.93,154.13559387],[166.92,41.03652977],[166.88,29.96008723]],[[166.98,7.26559387],[166.99,0.1],[167.0,0.1],[167.02,31.98757199],[167.08,7.265594]]]
["bitfinex","SOLUSD",1754384594259,[[166.99,13.1239764],[166.98,52.65266674],[166.97,14.97274959],[166.96,0.59894585],[166.95,56.09079918]],[[167.0,0.03],[167.04,6.47559387],[167.05,0.66],[167.07,36.65364229],[167.1,12.76586708]]]
["bitfinex","SOLUSD",1754384675884,[[167.01,10.85266674],[167.0,47.74790912],[166.99,0.66],[166.98,0.06],[166.97,15.03266097]],[[167.02,6.47559387],[167.03,26.7],[167.05,6.01637108],[167.1,16.57559387],[167.11,12.98775547]]]
["bitfinex","SOLUSD",1754384722520,[[167.04,0.06],[167.03,0.06],[167.02,0.06],[167.01,6.04737451],[167.0,41.78]],[[167.05,7.18559387],[167.06,5.98599327],[167.07,0.03],[167.09,41.13420782],[167.1,6.47559387]]]
["bitfinex","SOLUSD",1754384753833,[[167.03,87.56],[167.02,48.5471681],[167.01,0.06],[167.0,14.97000487],[166.98,154.13559387]],[[167.04,6.47559387],[167.06,0.75],[167.07,6.01552278],[167.09,26.03],[167.16,36.63614732]]]
["bitfinex","SOLUSD",1754384812899,[[167.05,7.19559387],[167.04,137.62345003],[167.03,14.96726581],[167.02,0.06],[167.01,203.5977786]],[[167.06,0.03],[167.07,0.03],[167.1,0.7],[167.11,6.47559387],[167.14,0.1291865]]]
["bitfinex","SOLUSD",1754384856469,[[167.18,87.5],[167.17,0.06],[167.16,0.66],[167.12,154.07559387],[167.11,31.98392593]],[[167.19,13.11681284],[167.21,0.03],[167.22,14.98040148],[167.24,26.0],[167.26,44.87874959]]]
["bitfinex","SOLUSD",1754384920890,[[167.21,129.16],[167.2,5.98077501],[167.19,30.0],[167.18,0.66],[167.17,0.06]],[[167.22,0.68],[167.23,0.03],[167.25,32.00910686],[167.28,30.19343993],[167.3,23.55434589]]]
["bitfinex","SOLUSD",1754384964533,[[167.25,87.43999999],[167.23,176.31283179],[167.22,41.7],[167.2,39.84334944],[167.19,59.96570265]],[[167.3,0.69],[167.31,6.47559387],[167.33,36.75353678],[167.34,24.98049033],[167.35,0.14216157]]]
["bitfinex","SOLUSD",1754385051056,[[167.31,47.63692905],[167.29,94.56559386],[167.28,14.94497381],[167.26,26.0],[167.25,164.619868]],[[167.32,0.03],[167.33,16.33649],[167.34,17.01986863],[167.36,5.97517392],[167.48,29.34556568]]]
["bitfinex","SOLUSD",1754385086478,[[167.32,41.64],[167.31,6.03670273],[167.3,0.69],[167.28,21.37517042],[165.13,66.9886249]],[[167.33,6.43090297],[167.34,9.87427476],[167.36,5.97516629],[167.38,26.0],[167.61,23.53049179]]]
["bitfinex","SOLUSD",1754385130595,[[167.46,0.71],[167.45,48.05090297],[167.42,50.77051725],[167.4,21.53711854],[167.39,26.14216157]],[[167.51,0.79],[167.54,15.10621557],[167.55,10.9869189],[167.57,5.02097014],[167.58,56.5389689]]]
["bitfinex","SOLUSD",1754385220482,[[167.46,129.12],[167.45,5.97178345],[167.43,6.490903],[167.41,188.59266288],[167.4,29.86696523]],[[167.47,7.15090297],[167.48,0.03],[167.49,0.03],[167.5,4.02915304]]]
["bitfinex","SOLUSD",1754385268317,[[167.55,94.12836765],[167.54,41.66],[167.53,19.03012092],[167.51,151.707494],[163.87,107.18179984]],[[167.56,0.03],[167.58,4.1074937],[167.6,26.0],[167.61,0.69],[167.62,50.53874735]]]
["bitfinex","SOLUSD",1754385306164,[[167.54,135.71872041],[167.5,166.63283041],[167.48,41.16621557],[166.87,79.7584522],[166.06,86.40498988]],[[167.55,4.1074937],[167.58,0.03],[167.59,4.0216278],[167.6,22.39669104],[167.65,19.83476777]]]
["bitfinex","SOLUSD",1754385331288,[[167.43,94.17264528],[167.42,0.06],[167.41,41.72],[167.4,169.01647189],[167.38,55.87200266]],[[167.44,0.03],[167.46,6.45247776],[167.49,0.69],[167.5,56.74621557],[167.51,6.11207663]]]
["bitfinex","SOLUSD",1754385424901,[[167.35,5.97550044],[167.33,6.42247776],[167.32,15.00142959],[167.31,41.78],[167.3,87.56]],[[167.37,26.0],[167.38,6.42247776],[167.39,56.80621557],[167.4,0.71],[167.41,6.422478]]]
["bitfinex","SOLUSD",1754385461229,[[167.46,6.6815753],[167.45,41.72],[167.43,14.931454],[167.42,0.06],[167.41,0.73949745]],[[167.47,0.03],[167.49,0.03],[167.5,16.11385492],[167.51,41.10621557],[167.53,0.03]]]
["bitfinex","SOLUSD",1754385546807,[[167.4,0.75],[167.38,5.97425305],[167.36,73.97939087],[167.35,41.62],[167.34,19.04836907]],[[167.41,15.10621557],[167.42,41.62],[167.43,26.7],[167.44,5.97250717],[167.45,0.14216157]]]
["bitfinex","SOLUSD",1754385558436,[[167.42,6.66300203],[167.4,129.18],[167.39,21.36199463],[167.36,89.11560687],[167.35,56.01793498]],[[167.43,0.03],[167.44,6.42715701],[167.45,0.03],[167.46,15.10621557],[167.47,44.609901]]]
["bitfinex","SOLUSD",1754385643030,[[167.65,81.39360923],[167.62,104.77224001],[167.61,10.0],[167.6,169.11637484],[167.59,4.73038782]],[[167.66,1e-08],[167.68,0.03],[167.7,0.1],[167.72,0.72],[167.74,21.61637484]]]
["bitfinex","SOLUSD",1754385676988,[[167.71,41.66],[167.7,87.46999997],[167.69,0.66],[167.67,6.41015927],[167.66,188.51109912]],[[167.72,6.41015927],[167.73,0.67],[167.76,5.96095572],[167.79,30.14809085],[167.8,32.41015927]]]
["bitfinex","SOLUSD",1754385704513,[[167.6,41.68],[167.59,5.96686322],[167.57,21.32929754],[167.55,18.51530776],[167.5,16.47015927]],[[167.62,6.41015927],[167.64,41.82621557],[167.65,5.96487436],[167.67,0.14216157],[167.69,82.48424099]]]
["bitfinex","SOLUSD",1754385781037,[[167.58,42.36],[167.57,87.5],[167.54,12.37874447],[167.53,0.06],[167.4,78.07978015]],[[167.59,6.44015927],[167.61,4.76636589],[167.62,21.07222047],[167.64,26.0],[167.65,61.65009886]]]
["bitfinex","SOLUSD",1754385824788,[[167.64,129.19],[167.62,5.96565721],[167.61,0.67],[167.6,154.010159],[167.59,14.91726609]],[[167.65,0.68],[167.67,5.994226],[167.7,15.13621557],[167.73,11.27192787],[167.75,56.72790969]]]
["bitfinex","SOLUSD",1754385863031,[[167.64,54.71532271],[167.62,89.858273],[167.61,14.97553256],[167.6,32.41015927],[167.59,4.83095142]],[[167.65,0.03],[167.67,0.03],[167.7,0.71],[167.71,21.51637484],[167.72,31.9924204]]]
["bitfinex","SOLUSD",1754385906004,[[167.63,87.44],[167.61,41.68],[167.59,0.06],[167.58,148.38],[167.56,0.06]],[[167.64,28.34369985],[167.65,0.03],[167.66,0.03],[167.67,82.56024035],[167.68,17.918471]]]
["bitfinex","SOLUSD",1754386003560,[[167.63,289.66567856],[167.62,26.0],[167.61,15.05764996],[167.6,6.41015927],[167.59,45.47448957]],[[167.64,1e-08],[167.65,0.03],[167.66,0.75],[167.67,0.03],[167.7,0.03]]]
["bitfinex","SOLUSD",1754386033385,[[167.68,142.00389971],[167.66,147.66],[167.65,17.299419],[167.64,0.06],[167.63,26.0]],[[167.69,0.03],[167.7,0.03],[167.71,0.72],[167.72,0.03],[167.77,41.10621557]]]
["bitfinex","SOLUSD",1754386068320,[[167.71,41.56],[167.69,0.68],[167.67,0.06],[167.66,14.97102161],[167.61,148.11508554]],[[167.72,1e-08],[167.73,7.1504459],[167.75,15.10621557],[167.76,5.96100399],[178.02,2.79865558]]]
["bitfinex","SOLUSD",1754386108775,[[167.71,6.02267366],[167.7,129.53999999],[167.69,0.06],[167.68,21.31669075],[167.67,0.06]],[[167.72,1e-08],[167.73,6.43757904],[167.74,0.71],[167.76,4.01475167],[167.77,5.9605685]]]
["bitfinex","SOLUSD",1754386179454,[[167.85,47.47770032],[167.84,87.25999998],[167.83,19.67636177],[167.81,26.0],[167.8,6.407579]],[[167.86,0.03],[167.87,0.69],[167.88,4.12033603],[167.91,5.95563182],[167.92,26.0]]]
["bitfinex","SOLUSD",1754386218988,[[167.81,42.35],[167.8,5.95946669],[167.79,87.5],[167.77,6.40626005],[167.74,162.50358406]],[[167.82,6.40626005],[167.83,0.03],[167.84,41.10621557],[167.85,6.53781706],[167.86,0.17216157]]]
["bitfinex","SOLUSD",1754386251835,[[167.82,100.57502539],[167.81,43.965568],[167.8,14.89861828],[167.78,177.40065473],[167.77,26.0]],[[167.83,0.03],[167.85,0.03],[167.86,0.03],[167.88,6.43626005],[167.94,23.94950149]]]
["bitfinex","SOLUSD",1754386336957,[[167.83,0.77],[167.82,41.62],[167.81,6.01905115],[167.8,6.40626005],[167.74,42.9]],[[167.85,6.40626005],[167.86,5.98739011],[167.88,15.71621557],[167.89,26.14216157],[167.93,6.67721292]]]
["bitfinex","SOLUSD",1754386364009,[[167.94,129.21],[167.92,0.7],[167.91,12.36180736],[167.88,0.14216157],[167.87,162.49247632]],[[167.96,15.61724267],[167.97,7.04626005],[167.98,0.03],[167.99,26.0],[168.0,29.98728527]]]
["bitfinex","SOLUSD",1754386397498,[[167.95,42.34],[167.93,93.42486078],[167.88,26.0],[167.51,43.20249494],[151.5,0.03]],[[167.96,9.66343879],[167.97,6.40626005],[167.98,5.98323508],[167.99,15.20621557],[168.0,26.0]]]
["bitfinex","SOLUSD",1754386438356,[[167.95,139.78124721],[167.93,14.88705651],[167.92,10.679951],[167.91,26.0],[167.9,16.34837676]],[[167.96,9.66343879],[167.98,0.03],[168.0,10.03953306],[168.01,12.77776842],[168.02,50.76965457]]]
["bitfinex","SOLUSD",1754386504359,[[168.14,41.52],[168.13,0.68],[168.11,12.3275391],[168.07,26.0],[167.88,2.98418019]],[[168.15,15.10621557],[168.16,6.37922485],[168.17,5.94644399],[168.18,9.77941394],[168.19,40.86457065]]]
["bitfinex","SOLUSD",1754386529356,[[168.24,41.56],[168.23,94.13415999],[168.22,6.37922485],[168.2,14.86304574],[168.14,10.0]],[[168.27,15.89224566],[168.28,5.94247975],[168.29,0.7],[168.3,41.10621557],[168.32,0.24216157]]]
["bitfinex","SOLUSD",1754386567180,[[168.16,0.77],[168.13,47.60776679],[168.12,6.37922485],[168.11,26.0],[168.1,102.3719215]],[[168.17,6.37922485],[168.2,0.67],[168.21,4.14283186],[168.26,44.73758892],[168.27,12.61311976]]]
["bitfinex","SOLUSD",1754386642262,[[168.14,41.74],[168.12,88.22],[168.11,5.94835038],[168.1,6.43922485],[168.07,14.9340539]],[[168.16,7.09922485],[168.19,5.97581967],[168.2,15.13621557],[168.21,41.00460461],[168.25,46.73259782]]]
["bitfinex","SOLUSD",1754386682695,[[168.16,0.06],[168.14,0.67],[168.13,129.2],[168.12,12.3272276],[168.05,6.666057]],[[168.17,6.37922485],[168.18,5.97605747],[168.19,0.03],[168.2,15.13621557],[168.21,82.54250132]]]
["bitfinex","SOLUSD",1754386735038,[[168.18,142.13523507],[168.16,0.06],[168.15,14.92760169],[168.14,173.66],[168.13,2.38074]],[[168.19,0.03],[168.21,0.03],[168.22,0.71],[168.24,12.32311812],[178.69,2.73280486]]]
["bitfinex","SOLUSD",1754386807047,[[168.39,141.96036204],[168.38,26.0],[168.37,162.44815764],[168.35,29.69986991],[168.09,40.56787528]],[[168.4,0.03],[168.46,0.71],[168.47,6.36176713],[168.48,5.93554259],[168.5,40.83762451]]]
["bitfinex","SOLUSD",1754386845304,[[168.47,128.94999999],[168.45,0.72],[168.44,5.93680643],[168.43,4.06171534],[168.42,162.44377028]],[[168.48,4.06171534],[168.49,5.96518039],[168.51,0.03],[168.54,65.74472851],[168.55,0.14216157]]]
["bitfinex","SOLUSD",1754386876535,[[168.48,128.90999999],[168.47,0.68],[168.46,5.93598086],[168.45,6.34534848],[168.43,168.40667374]],[[168.49,0.03],[168.5,7.01534848],[168.51,5.96437526],[168.54,5.934151],[170.44,3.55593885]]]
["bitfinex","SOLUSD",1754386911450,[[168.67,94.43534845],[168.66,47.32899627],[168.63,194.77044785],[168.62,42.72],[168.61,15.24837714]],[[168.68,0.03],[168.72,0.71],[168.73,6.34534848],[168.74,0.06456387],[168.75,5.92596467]]]
["bitfinex","SOLUSD",1754386977445,[[168.9,141.76601158],[168.88,162.4634107],[168.87,26.0],[168.85,62.70028896],[168.84,11.11227189]],[[168.91,0.03],[168.96,0.66],[168.99,5.9175277],[169.02,26.0],[169.16,706.21434916]]]
["bitfinex","SOLUSD",1754387001701,[[168.87,41.4],[168.86,0.06],[168.85,0.67],[168.83,31.92302705],[168.81,15.24837714]],[[168.88,6.34534848],[168.89,0.69],[168.9,5.95074407],[168.94,14.79851029],[168.96,26.0]]]
["bitfinex","SOLUSD",1754387030945,[[169.06,1.30150597],[169.04,6.345348],[169.0,17.84],[168.99,29.5870774],[168.98,10.0]],[[169.13,0.78],[169.18,26.0],[169.19,17.85982343],[169.2,20.54370666],[169.21,41.10621557]]]
["bitfinex","SOLUSD",1754387053871,[[168.93,42.02],[168.92,5.91986178],[168.91,0.7],[168.9,0.06],[168.89,10.08269148]],[[168.94,10.08269148],[168.97,0.7],[168.98,5.91790937],[169.01,10.112691],[169.02,26.0]]]
["bitfinex","SOLUSD",1754387122348,[[169.17,10.08089932],[169.15,88.21],[169.14,41.8],[169.13,20.6941406],[169.12,26.0]],[[169.2,9.39260282],[169.22,10.08089932],[169.23,0.7],[169.24,5.90887383],[169.28,17.85062453]]]
["bitfinex","SOLUSD",1754387151601,[[169.41,41.72],[169.4,6.28823229],[169.38,5.90378218],[169.36,0.69],[169.33,0.73272437]],[[169.42,0.69],[169.44,10.86698794],[169.45,6.28823229],[169.48,5.90052759],[169.5,6.28823229]]]
["bitfinex","SOLUSD",1754387177375,[[169.31,47.74623669],[169.29,6.95823229],[169.26,14.77004468],[169.25,87.5],[169.11,29.35965986]],[[169.34,6.95823229],[169.35,0.03],[169.36,5.9045875],[169.39,14.75908113],[169.54,244.60795932]]]
["bitfinex","SOLUSD",1754387210619,[[169.32,0.68],[169.31,41.82],[169.29,12.19520707],[169.25,102.27081452],[169.23,147.6]],[[169.33,0.03],[169.34,6.28823229],[169.35,5.93502218],[169.37,15.4210096],[169.4,65.27392043]]]
["bitfinex","SOLUSD",1754387270647,[[169.46,0.69],[169.45,41.64],[169.44,82.89124435],[169.43,5.90214247],[169.41,162.35703395]],[[169.49,6.28823229],[169.5,0.76],[169.51,5.89936895],[169.69,10.00795932],[170.07,43.69948476]]]
["bitfinex","SOLUSD",1754387294049,[[169.39,0.72],[169.37,41.56],[169.36,6.28823229],[169.35,5.96475523],[169.34,14.76300025]],[[169.42,6.28823229],[169.43,0.72],[169.44,5.90179414],[169.48,14.78164936],[169.68,17.78]]]
["bitfinex","SOLUSD",1754387326231,[[169.34,0.06],[169.33,0.06],[169.3,41.76],[169.29,0.65],[169.27,0.2]],[[169.35,6.93823229],[169.36,23.37619152],[169.37,14.7605918],[169.38,26.0],[169.39,81.42004848]]]
["bitfinex","SOLUSD",1754387391480,[[169.1,41.72],[169.08,5.9742839],[169.07,6.34823229],[169.05,0.76],[169.04,14.93087482]],[[169.11,0.72],[169.12,6.31823229],[169.14,0.03],[169.16,5.94156999],[169.17,12.229802]]]
["bitfinex","SOLUSD",1754387426822,[[169.08,0.06],[169.07,0.06],[169.05,0.06],[169.02,48.28635248],[168.93,0.06]],[[169.09,6.99823229],[169.11,4.00579906],[169.12,20.72540619],[169.13,88.78155057],[169.14,0.17216157]]]
["bitfinex","SOLUSD",1754387455098,[[169.2,41.66],[169.19,100.37866081],[169.14,14.98242552],[169.12,188.70621557],[169.09,17.748853]],[[169.23,0.69],[169.24,12.19707322],[169.25,26.0],[169.28,47.72418009],[169.29,0.24216157]]]
["bitfinex","SOLUSD",1754387527964,[[169.19,41.62],[169.17,5.91109743],[169.16,0.76],[169.14,102.34058673],[169.11,55.56646315]],[[169.21,6.31823229],[169.22,31.90967169],[169.23,0.03],[169.25,6.46039357],[169.26,19.74653781]]]
["bitfinex","SOLUSD",1754387567481,[[169.34,69.71188874],[169.33,102.60621557],[169.32,14.90710369],[169.3,32.28823229],[169.29,10.0]],[[169.35,0.03],[169.37,0.03],[169.4,0.67],[169.42,0.1],[169.43,6.28823229]]]
["bitfinex","SOLUSD",1754387594216,[[169.16,0.06],[169.14,0.06],[169.1,42.22],[169.09,5.91400679],[169.08,0.06]],[[169.17,28.167823],[169.19,26.0],[169.2,80.38483122],[169.23,44.30666543],[169.31,53.86495017]]]
["bitfinex","SOLUSD",1754387626448,[[169.09,41.58],[169.08,0.06],[169.07,5.97469949],[169.06,7.03823229],[169.04,15.10621557]],[[169.1,0.71],[169.12,6.28823229],[169.14,0.03],[169.15,26.0],[169.16,27.37222081]]]
["bitfinex","SOLUSD",1754387692425,[[168.96,6.99823229],[168.95,5.91882549],[168.94,0.06],[168.93,0.06],[168.92,15.00203195]],[[168.99,26.0],[169.01,6.94823229],[169.02,11.89584891],[169.05,14.81920526],[169.06,4.92580792]]]
["bitfinex","SOLUSD",1754387736573,[[169.12,41.54],[169.1,12.20176306],[169.09,88.21],[169.07,14.78652565],[169.02,10.0]],[[169.13,0.67],[169.14,0.03],[169.15,12.20015912],[169.16,26.03],[169.19,17.758309]]]
["bitfinex","SOLUSD",1754387769310,[[169.18,41.56],[169.17,5.91121357],[169.16,21.53660943],[169.15,58.0295943],[169.14,26.0]],[[169.21,6.96823229],[169.22,0.1],[169.24,6.0088813],[169.27,40.76968218],[169.3,42.31024049]]]
["bitfinex","SOLUSD",1754387798244,[[169.2,5.91016548],[169.19,15.10621557],[169.18,0.06],[169.17,6.28823229],[169.16,14.77819724]],[[169.23,6.98823229],[169.28,26.0],[169.3,21.15522185],[169.31,0.1],[169.34,30.75745389]]]
["bitfinex","SOLUSD",1754387866178,[[169.16,0.06],[169.09,0.06],[169.08,6.81410877],[169.06,15.10621557],[169.05,21.08181573]],[[169.17,36.27372257],[169.18,0.72],[169.19,35.79301738],[169.2,28.98869081],[169.21,0.14216157]]]
["bitfinex","SOLUSD",1754387911289,[[169.16,0.72],[169.14,93.41223631],[169.11,6.29402054],[169.1,14.78415138],[169.08,163.04837714]],[[169.17,10.27531439],[169.18,26.0],[169.19,5.91064217],[169.2,0.66],[169.21,11.26482007]]]
["bitfinex","SOLUSD",1754387949072,[[169.07,0.06],[169.04,5.91575847],[169.01,94.00634881],[169.0,14.79279238],[168.93,10.06]],[[169.08,32.30634881],[169.09,5.915759],[169.1,5.91374757],[169.11,0.68],[169.12,29.88889334]]]
["bitfinex","SOLUSD",1754388018598,[[169.02,5.91645959],[169.0,6.99819808],[168.99,30.24193999],[168.97,26.0],[168.95,29.65416418]],[[169.04,0.7],[169.06,6.30819808],[169.07,5.94475016],[169.09,26.03],[169.23,41.71175983]]]
["bitfinex","SOLUSD",1754388054410,[[168.95,0.06],[168.94,0.06],[168.93,0.06],[168.92,0.06],[168.91,0.06]],[[168.96,38.90675868],[168.97,2.370862],[168.99,14.93606699],[169.0,24.39486771],[169.01,29.5842556]]]
["bitfinex","SOLUSD",1754388080468,[[168.84,66.63586722],[168.81,5.92370763],[168.8,93.80819808],[168.78,40.81197638],[168.76,15.24837714]],[[168.85,6.30819808],[168.87,5.92171799],[168.89,26.72],[168.9,38.89989955],[168.94,10.14216157]]]
["bitfinex","SOLUSD",1754388113296,[[168.76,0.06],[168.74,0.06],[168.71,6.58723524],[168.7,6.30819808],[168.69,14.81990136]],[[168.77,12.95342175],[168.81,40.80974585],[168.83,15.10621557],[168.84,11.94961567],[168.85,0.14216157]]]
["bitfinex","SOLUSD",1754388181273,[[168.59,0.2],[168.54,0.69],[168.53,5.93354119],[168.52,6.30819808],[168.5,14.83653818]],[[168.6,36.2968668],[168.62,5.68515368],[168.63,35.86171577],[168.64,14.13905091],[168.66,10.0]]]
["bitfinex","SOLUSD",1754388201009,[[168.64,12.92789366],[168.63,26.0],[168.61,117.43269087],[168.6,0.14216157],[168.59,0.2]],[[168.68,0.72],[168.69,6.30819808],[168.7,5.92796509],[168.72,26.0],[168.75,29.92103038]]]
["bitfinex","SOLUSD",1754388242705,[[168.75,0.7],[168.73,5.92628973],[168.72,41.24837714],[168.7,14.81848461],[168.67,97.5]],[[168.79,12.2327509],[168.83,14.80793741],[168.84,26.0],[168.89,20.21353082],[168.9,60.74272965]]]
["bitfinex","SOLUSD",1754388308713,[[168.79,6.64438108],[168.78,21.55657522],[168.77,26.06],[168.76,0.06],[168.73,10.0]],[[168.83,6.99819808],[168.86,0.03],[168.87,3.98206081],[168.88,14.80391519],[168.89,26.0]]]
["bitfinex","SOLUSD",1754388344053,[[168.88,93.42134956],[168.87,6.30819808],[168.85,41.10621557],[168.83,162.46703202],[168.8,38.29967356]],[[168.9,0.73],[168.92,6.33819808],[168.93,5.94972327],[168.95,0.03],[168.98,40.79502657]]]
["bitfinex","SOLUSD",1754388369991,[[168.85,7.02819808],[168.84,108.73099994],[168.83,0.06],[168.82,14.80867195],[168.8,179.90819808]],[[168.9,0.03],[168.92,0.03],[168.93,32.398198],[168.96,21.41741238],[168.98,0.14216157]]]
["bitfinex","SOLUSD",1754388401613,[[169.17,6.29886682],[169.13,28.366514],[169.11,15.44266431],[169.08,10.0],[169.0,29.58577516]],[[169.18,0.69],[169.19,0.1],[169.2,0.03],[169.21,6.00986049],[169.22,6.32886682]]]
["bitfinex","SOLUSD",1754388462862,[[169.49,15.10621557],[169.48,36.05790299],[169.47,0.66],[169.45,0.14216157],[169.44,20.65619168]],[[169.53,10.70790299],[169.57,5.99736912],[169.6,40.74104134],[169.61,4.63549311],[169.63,4.98492818]]]
["bitfinex","SOLUSD",1754388484519,[[169.48,0.81216157],[169.47,112.66411856],[169.46,173.6],[169.42,20.65871797],[169.39,10.06]],[[169.53,0.69],[169.56,31.89774567],[169.57,0.1],[169.58,14.74247007],[170.34,92.67866384]]]
["bitfinex","SOLUSD",1754388505455,[[169.25,15.83621557],[169.24,5.90876861],[169.23,26.06],[169.22,14.91551544],[169.21,0.06]],[[169.27,10.05790299],[169.29,0.69],[169.32,5.9060926],[169.33,26.0],[169.36,14.76145488]]]
["bitfinex","SOLUSD",1754388545809,[[169.27,31.78183995],[169.26,15.10621557],[169.25,14.77104874],[169.22,113.64216157],[169.16,10.0]],[[169.28,0.03],[169.32,10.05790299],[169.33,0.69],[169.35,31.90505933],[169.38,32.50092973]]]
["bitfinex","SOLUSD",1754388615193,[[169.1,0.68],[169.08,5.91428449],[169.07,6.29116928],[169.06,87.7],[169.05,57.00837714]],[[169.12,6.29116928],[169.14,5.91233901],[169.15,26.0],[169.17,0.71],[169.18,56.53716042]]]
["bitfinex","SOLUSD",1754388634791,[[169.18,157.36041058],[169.16,26.0],[169.15,162.37962424],[169.13,29.56298881],[169.1,6.29116928]],[[169.19,0.03],[169.21,0.03],[169.24,12.19995462],[169.25,0.67],[169.28,40.76873433]]]
["bitfinex","SOLUSD",1754388682190,[[169.25,41.44],[169.24,5.90876861],[169.23,32.96116928],[169.21,117.3499105],[169.2,0.14216157]],[[169.28,6.29116928],[169.29,0.7],[169.3,0.03],[169.31,5.90636248],[169.32,0.03]]]
["bitfinex","SOLUSD",1754388751256,[[169.19,0.06],[169.17,88.22],[169.16,41.56],[169.15,5.91179809],[169.13,6.29116928]],[[169.2,12.20133476],[169.22,0.67],[169.23,32.29117],[169.24,12.65197056],[169.58,43.02937964]]]
["bitfinex","SOLUSD",1754388794500,[[169.19,0.75],[169.17,0.06],[169.14,47.35223225],[169.11,15.24837714],[169.08,55.63177559]],[[169.2,36.26862541],[169.22,2.367495],[169.23,5.00346659],[169.24,19.95217547],[169.25,0.03]]]
["bitfinex","SOLUSD",1754388821146,[[169.1,0.68],[169.09,41.48],[169.08,5.97430591],[169.07,6.29116928],[169.06,0.2]],[[169.12,6.29116928],[169.13,31.91272413],[169.15,15.44989968],[169.17,32.86873057],[169.19,4.97346659]]]
["bitfinex","SOLUSD",1754388864160,[[169.22,115.63901338],[169.21,41.44],[169.19,40.77568133],[169.18,177.15404168],[169.16,12.65197]],[[169.23,0.03],[169.24,12.65197056],[169.25,0.03],[169.27,0.03],[169.29,0.68]]]
["bitfinex","SOLUSD",1754388946378,[[169.39,47.24353621],[169.38,7.01116928],[169.35,117.30840175],[169.33,26.14216157],[168.78,65.02600801]],[[169.4,0.1],[169.41,0.03],[169.43,6.98116928],[169.45,16.60037867],[169.5,11.34491572]]]
["bitfinex","SOLUSD",1754388971984,[[169.39,6.56353621],[169.38,41.34],[169.36,93.79116928],[169.35,14.76220152],[169.34,15.16621557]],[[169.4,0.1],[169.41,0.03],[169.42,6.32116928],[169.44,0.72],[169.45,31.90152984]]]
["bitfinex","SOLUSD",1754389000234,[[169.45,41.36],[169.42,87.44],[169.41,5.90270464],[169.4,6.29116928],[168.56,39.8]],[[169.46,26.0],[169.49,6.1700531],[169.5,10.88698572],[169.52,17.65874888],[169.54,25.10621557]]]
["bitfinex","SOLUSD",1754389062983,[[169.5,0.73],[169.48,41.44],[169.46,5.90106081],[169.45,6.29116928],[169.42,117.44434234]],[[169.52,31.8991251],[169.54,0.03],[169.55,15.01504522],[169.56,0.03],[169.6,21.21406963]]]
["bitfinex","SOLUSD",1754389086127,[[169.4,0.66],[169.37,47.50420121],[169.36,10.11059341],[169.35,15.30621557],[169.34,14.82302433]],[[169.42,10.05059341],[169.43,5.90243],[169.46,14.75341774],[169.47,2.363856],[169.49,46.40549944]]]
["bitfinex","SOLUSD",1754389121436,[[169.31,0.06],[169.29,0.06],[169.28,41.6],[169.26,0.71],[169.24,42.6]],[[169.32,42.22657025],[169.35,41.6],[169.36,32.50086288],[169.38,0.14216157],[169.39,30.02911592]]]
["bitfinex","SOLUSD",1754389187221,[[169.17,0.06],[169.16,0.2],[169.15,0.76],[169.14,0.2],[169.13,5.91249363]],[[169.18,58.03017892],[169.19,8.27825362],[169.2,6.28459897],[169.21,0.15],[169.22,37.21467207]]]
["bitfinex","SOLUSD",1754389227166,[[169.2,26.54999319],[169.18,0.59108641],[169.17,62.40901644],[169.16,0.2],[169.15,55.61942994]],[[169.21,0.03],[169.26,8.10286124],[169.27,3.96864195],[169.28,0.67],[169.29,38.19168808]]]
["bitfinex","SOLUSD",1754389264753,[[169.25,141.41518003],[169.23,30.52894576],[169.21,173.66],[169.2,6.28459897],[169.19,29.55172888]],[[169.26,8.10286124],[169.27,0.68],[169.3,6.28459897],[169.32,31.90620918],[169.33,0.03]]]
["bitfinex","SOLUSD",1754389295068,[[169.32,142.05273738],[169.3,29.87282999],[169.27,177.13830697],[169.26,26.0],[169.25,10.0]],[[169.33,4.44187609],[169.35,12.51362448],[169.36,0.1],[169.38,7.00459897],[169.4,5.90332122]]]
["bitfinex","SOLUSD",1754389329026,[[169.46,41.44],[169.45,93.40142631],[169.43,6.94459897],[169.42,15.24837714],[169.41,162.3569322]],[[169.48,0.7],[169.49,6.28459897],[169.51,31.8994112],[169.54,14.7461612],[169.55,17.720547]]]
["bitfinex","SOLUSD",1754389397292,[[169.31,48.10628066],[169.3,87.49999999],[169.29,0.2],[169.28,0.06],[169.27,21.05363929]],[[169.33,6.28459897],[169.34,26.69],[169.36,5.90472963],[169.38,59.218359],[169.39,4.92117876]]]
["bitfinex","SOLUSD",1754389428944,[[169.42,7.10988534],[169.41,47.36279965],[169.39,15.10621557],[169.37,0.59042333],[169.35,29.52433338]],[[169.43,12.52969874],[169.48,54.019699]]]
["bitfinex","SOLUSD",1754389475603,[[169.52,41.38],[169.51,0.68],[169.5,5.89940345],[169.49,93.76646752],[169.48,0.14216157]],[[169.54,6.26646753],[169.55,4.65913603],[169.56,26.03],[169.57,5.9973823],[169.59,22.72472966]]]
["bitfinex","SOLUSD",1754389546407,[[169.76,41.3],[169.75,0.66],[169.74,6.26646752],[169.73,87.5],[169.72,20.62218917]],[[169.78,10.86698794],[169.79,32.98646752],[169.81,5.88922172],[169.84,7.72020186],[169.86,59.09691568]]]
["bitfinex","SOLUSD",1754389574740,[[169.83,5.88824118],[169.82,42.32],[169.81,25.10263785],[169.8,14.72320376],[169.77,26.06]],[[169.87,0.69],[169.89,31.88616163],[169.92,24.70945363],[169.93,4.95036523],[169.95,17.48040109]]]
["bitfinex","SOLUSD",1754389596176,[[169.98,15.10621557],[169.97,42.64],[169.96,0.14216157],[169.95,9.99642228],[169.94,21.18394725]],[[170.0,10.17424728],[170.03,0.81],[170.06,35.46942604],[170.07,26.0],[170.1,9.5968065]]]
["bitfinex","SOLUSD",1754389655164,[[170.01,31.79680636],[170.0,42.58823529],[169.98,14.76761266],[169.97,55.41687753],[169.95,10.0]],[[170.02,1e-08],[170.03,0.1],[170.04,0.03],[170.06,3.58886422],[170.12,0.339836]]]
["bitfinex","SOLUSD",1754389666313,[[170.29,25.7219745],[170.28,42.38],[170.27,0.14216157],[170.24,28.24108937],[170.22,0.58747503]],[[170.35,0.67],[170.36,5.8701088],[170.39,8.39014394],[170.4,24.61743977],[170.43,6.95368443]]]
["bitfinex","SOLUSD",1754389702347,[[170.38,309.12336954],[170.36,26.0],[170.34,14.67634925],[170.33,39.35439666],[170.32,9.945759]],[[170.39,1e-08],[170.44,3.55593885],[170.46,9.94575893],[170.47,0.0534708],[170.49,0.71]]]
["bitfinex","SOLUSD",1754389728207,[[170.81,48.13425031],[170.79,15.10621557],[170.76,14.64043101],[170.3,74.89676917],[169.86,90.84717548]],[[170.88,15.79796202],[170.91,26.0],[170.92,14.62720675],[170.95,46.91397414],[170.97,3.05893208]]]
["bitfinex","SOLUSD",1754389782148,[[170.78,42.4],[170.77,15.10621557],[170.76,30.36891873],[170.73,18.271387],[170.72,26.0]],[[170.79,1e-08],[170.81,10.52231532],[170.88,9.87231532],[170.89,26.0],[170.92,9.11101282]]]
["bitfinex","SOLUSD",1754389803822,[[170.99,68.21853089],[170.98,5.8486234],[170.96,14.62291556],[170.95,0.14216157],[170.94,15.10621557]],[[171.0,231.487263],[171.02,0.1],[171.06,18.226974],[171.07,14.24318695]]]
["bitfinex","SOLUSD",1754389829817,[[170.94,0.67],[170.93,42.64],[170.9,15.10621557],[170.89,29.25771752],[170.88,10.01447689]],[[170.99,9.87231532],[171.0,237.33530892],[171.01,0.67],[171.02,0.1],[171.07,10.0]]]
["bitfinex","SOLUSD",1754389851056,[[170.94,42.64],[170.93,0.67],[170.92,9.87231532],[170.91,5.85100037],[170.87,32.67318957]],[[170.97,9.87231532],[170.99,6.51829522],[171.0,231.517263],[171.03,57.2978245],[171.06,13.05675153]]]
["bitfinex","SOLUSD",1754389897883,[[171.15,6.51262253],[171.14,58.35553633],[171.13,15.10621557],[171.12,14.60963066],[171.1,26.0]],[[171.19,14.61553633],[171.22,5.84055784],[171.23,0.71],[171.26,14.59769894],[171.29,26.0]]]
["bitfinex","SOLUSD",1754389924046,[[171.19,43.94],[171.18,14.61553633],[171.13,15.69056664],[171.11,20.45452358],[171.08,68.25553633]],[[171.23,14.61553633],[171.24,0.7],[171.29,5.83805242],[171.31,53.9],[171.35,17.541295]]]
["bitfinex","SOLUSD",1754389944676,[[171.36,43.86],[171.34,5.8363053],[171.32,14.61553633],[171.3,29.70049461],[171.29,0.68]],[[171.37,10.03],[171.4,6.53455429],[171.43,224.4],[171.44,26.29899926],[171.47,10.0]]]
["bitfinex","SOLUSD",1754389972018,[[171.45,53.41471394],[171.41,20.4188787],[171.4,51.814714],[171.38,10.0],[171.27,29.32657566]],[[171.49,0.7],[171.5,9.79471394],[171.56,5.85888639],[171.57,268.02],[171.58,0.03]]]
["bitfinex","SOLUSD",1754390024451,[[171.77,49.68173837],[171.75,9.79471394],[171.73,14.55748497],[171.72,25.77750957],[171.71,0.66]],[[171.78,4.14423742],[171.81,9.79471394],[171.82,0.87657952],[171.83,5.81979274],[171.86,238.94690181]]]
["bitfinex","SOLUSD",1754390040171,[[171.77,64.34795394],[171.75,15.21598327],[171.74,0.58227553],[171.73,32.56962996],[171.72,26.14216157]],[[171.78,3.45423742],[171.81,0.69],[171.82,0.87657952],[171.83,6.10185206],[171.86,230.21891181]]]
["bitfinex","SOLUSD",1754390073183,[[171.66,43.4],[171.64,5.82606315],[171.62,0.68],[171.59,14.56903814],[171.58,15.10621557]],[[171.68,0.69],[171.74,26.0],[171.77,30.37608429],[171.78,8.01284207],[171.79,29.10633889]]]
["bitfinex","SOLUSD",1754390122941,[[171.17,0.06],[171.13,49.10351078],[171.12,0.06],[171.11,14.61034031],[171.09,0.14216157]],[[171.21,0.67],[171.23,5.84019646],[171.25,26.0],[171.28,67.87598318],[171.46,12.84418918]]]
["bitfinex","SOLUSD",1754390141669,[[171.17,0.7],[171.15,14.63386806],[171.12,20.51339805],[171.11,43.24],[171.1,0.06]],[[171.2,14.63386806],[171.23,6.55011649],[171.26,40.59814336],[171.29,43.22],[171.31,10.0]]]
["bitfinex","SOLUSD",1754390167220,[[171.15,0.06],[171.14,0.06],[171.13,48.88327747],[171.12,15.40386806],[171.1,0.06]],[[171.17,14.63386806],[171.19,5.84161313],[171.2,0.67],[171.21,26.0],[171.23,14.60024528]]]
["bitfinex","SOLUSD",1754390223191,[[171.22,17.531045],[171.2,42.88],[171.17,0.06],[171.14,5.84308611],[171.13,0.72]],[[171.23,16.34793516],[171.26,40.59798184],[171.28,29.36445876],[171.3,25.10621557],[171.35,31.10853829]]]
["bitfinex","SOLUSD",1754390254109,[[171.08,0.06],[171.03,0.66],[171.02,5.84722406],[171.01,97.53783705],[170.94,182.89676843]],[[171.09,41.68271401],[171.11,43.57],[171.12,39.55381229],[171.13,0.14216157],[171.15,148.2]]]
["bitfinex","SOLUSD",1754390278832,[[171.03,0.66],[171.01,0.2],[171.0,5.84779688],[170.99,6.22016614],[170.97,0.06]],[[171.04,32.16016614],[171.05,5.84626797],[171.07,42.9],[171.08,14.61317022],[171.09,6.890166]]]
["bitfinex","SOLUSD",1754390303286,[[170.97,0.78],[170.94,6.04995894],[170.92,6.69844931],[170.9,0.2],[170.89,72.71742717]],[[170.98,32.16016614],[171.01,5.84761125],[171.02,42.84],[171.04,15.78621557],[171.05,14.61609918]]]
["bitfinex","SOLUSD",1754390366853,[[170.9,6.56137507],[170.89,52.58812437],[170.88,14.62986256],[170.86,41.24837714],[170.84,126.76651911]],[[170.94,9.86812437],[170.97,6.54898391],[170.98,26.0],[171.0,24.48827539],[171.09,148.2]]]
["bitfinex","SOLUSD",1754390390369,[[171.09,74.1892169],[171.06,14.61443435],[171.05,0.72678594],[171.04,65.23264788],[171.03,17.550531]],[[171.1,0.03],[171.12,0.03],[171.15,9.96812437],[171.17,0.67],[171.19,0.1]]]
["bitfinex","SOLUSD",1754390421610,[[171.02,43.27],[171.01,5.84749408],[170.99,9.86812437],[170.98,14.62150622],[170.94,15.24837714]],[[171.03,26.0],[171.04,9.86812437],[171.06,5.84600891],[171.07,0.7],[171.08,17.561832]]]
["bitfinex","SOLUSD",1754390467151,[[170.88,0.06],[170.86,43.14],[170.84,6.16615046],[170.81,40.63555134],[170.8,102.74837714]],[[170.89,6.16615046],[170.91,6.5710859],[170.92,26.0],[170.95,14.62442271],[170.96,0.03]]]
["bitfinex","SOLUSD",1754390512914,[[170.72,0.2],[170.7,42.42],[170.69,0.71],[170.68,6.16615046],[170.67,14.7076132]],[[170.73,6.16615046],[170.77,32.17583487],[170.78,14.63896455],[170.8,21.27236603],[170.82,60.15592257]]]
["bitfinex","SOLUSD",1754390542626,[[170.65,0.67],[170.64,12.02638626],[170.61,14.65295387],[170.6,0.14216157],[170.57,0.06]],[[170.69,26.0],[170.7,10.59402655],[170.71,0.7],[170.73,0.03],[170.74,14.64263093]]]
["bitfinex","SOLUSD",1754390563654,[[170.78,42.3],[170.77,0.65],[170.76,5.85607027],[170.75,6.16615046],[170.73,102.14258864]],[[170.8,6.16615046],[170.83,6.60384422],[170.84,26.0],[170.85,0.03],[170.95,59.18304993]]]
["bitfinex","SOLUSD",1754390632466,[[170.89,42.12],[170.88,0.06],[170.86,15.10621557],[170.85,102.80218785],[170.82,147.6]],[[170.9,6.16709079],[170.91,0.66],[170.94,5.85022128],[170.98,40.72177638],[171.0,20.78712859]]]
["bitfinex","SOLUSD",1754390667105,[[170.82,42.06],[170.81,0.06],[170.8,0.66],[170.79,5.85491862],[170.78,0.06]],[[170.84,0.7],[170.85,31.8530875],[170.88,0.03],[170.89,32.21308645],[170.9,6.33925236]]]
["bitfinex","SOLUSD",1754390693054,[[170.87,142.2694932],[170.84,14.63341381],[170.83,44.37492218],[170.82,17.71736857],[170.8,42.16709079]],[[170.88,0.03],[170.9,0.03],[170.92,26.0],[170.93,6.16709079],[170.94,0.71]]]
["bitfinex","SOLUSD",1754390727475,[[170.76,0.75],[170.74,41.98],[170.73,5.85707498],[170.72,0.06],[170.7,14.64536237]],[[170.77,6.16709079],[170.79,31.85527276],[170.81,0.7],[170.82,15.24837714],[170.83,14.63510493]]]
["bitfinex","SOLUSD",1754390797852,[[170.83,119.20608301],[170.82,149.943361],[170.79,40.63761461],[170.78,10.0],[170.77,29.27877513]],[[170.84,0.03],[170.86,0.03],[170.87,0.03],[170.88,0.03],[170.9,9.91393312]]]
["bitfinex","SOLUSD",1754390824597,[[170.76,0.06],[170.72,0.06],[170.71,41.82],[170.7,0.06],[170.69,0.69]],[[170.77,16.61732388],[170.8,95.36326092],[170.82,44.32227135],[170.84,16.24828015],[170.86,39.20961194]]]
["bitfinex","SOLUSD",1754390861949,[[170.75,41.76],[170.73,6.5271446],[170.71,6.17614867],[170.7,14.70539995],[170.69,0.14216157]],[[170.76,6.17614867],[170.78,32.59554345],[170.8,0.03],[170.82,0.03],[170.83,29.74076932]]]
["bitfinex","SOLUSD",1754390928796,[[170.67,16.56546399],[170.66,41.9],[170.65,87.7],[170.64,0.14216157],[170.63,14.65139741]],[[170.68,0.03],[170.69,0.03],[170.7,3.94760323],[170.71,26.0],[170.75,11.5467134]]]
["bitfinex","SOLUSD",1754390976303,[[170.77,87.49999999],[170.75,6.17246949],[170.74,30.40799213],[170.71,26.0],[170.69,6.882469]],[[170.8,6.88246949],[170.82,0.03],[170.84,26.03],[170.85,5.85314258],[170.86,14.66207013]]]
["bitfinex","SOLUSD",1754391005440,[[170.75,41.58],[170.73,76.55834708],[170.7,108.31782912],[170.69,0.14216157],[170.67,0.06]],[[170.76,32.17246949],[170.78,6.51552324],[170.8,6.20246949],[170.82,22.50310771],[170.84,10.17216157]]]
["bitfinex","SOLUSD",1754391032543,[[170.78,42.26],[170.77,6.17246949],[170.76,0.14216157],[170.75,17.58551],[170.74,21.08469016]],[[170.8,0.03],[170.82,6.20246949],[170.84,6.21355463],[170.86,0.03],[170.87,43.67444131]]]
["bitfinex","SOLUSD",1754391105904,[[170.73,0.71],[170.71,41.48],[170.7,5.85814292],[170.69,6.17246949],[170.67,14.7081514]],[[170.74,6.17246949],[170.75,10.53619933],[170.78,0.7],[170.8,77.42635207],[170.81,22.68576764]]]
["bitfinex","SOLUSD",1754391136539,[[170.77,135.51582947],[170.76,6.17246949],[170.74,14.64201671],[170.72,0.06],[170.71,203.03159551]],[[170.78,0.03],[170.8,0.03],[170.81,6.20246949],[170.82,30.63828753],[170.83,6.5738463]]]
["bitfinex","SOLUSD",1754391168790,[[170.83,47.87377275],[170.82,6.31463106],[170.81,15.10621557],[170.8,14.63700234],[170.78,26.0]],[[170.86,0.03],[170.87,16.63941783],[170.88,6.90246949],[170.9,5.88145301],[170.91,26.0]]]
["bitfinex","SOLUSD",1754391206037,[[171.05,6.53609978],[171.04,47.79246949],[171.03,14.61731859],[171.01,32.80712514],[171.0,26.0]],[[171.09,6.17246949],[171.13,0.68],[171.2,45.37860617],[171.22,41.6],[171.24,32.18451669]]]
["bitfinex","SOLUSD",1754391279905,[[170.99,0.06],[170.97,0.06],[170.93,0.69],[170.92,87.5],[170.9,6.16221248]],[[171.0,6.87221248],[171.01,26.0],[171.04,14.61656755],[171.05,4.95220774],[171.08,35.89635542]]]
["bitfinex","SOLUSD",1754391316556,[[170.88,0.75],[170.86,0.06],[170.85,6.05300251],[170.84,41.54],[170.83,0.06]],[[170.89,6.16221248],[170.9,26.0],[170.91,5.85107532],[170.93,42.2],[171.32,42.96831932]]]
["bitfinex","SOLUSD",1754391347086,[[170.88,0.06],[170.86,0.76],[170.85,0.2],[170.83,47.35366118],[170.8,20.79907552]],[[170.89,41.95084255],[170.9,6.16221248],[170.92,56.76688552],[170.93,22.37140432],[170.94,0.14216157]]]
["bitfinex","SOLUSD",1754391418743,[[170.73,41.48],[170.72,6.63754137],[170.7,0.06],[170.69,6.16221248],[170.26,58.73265191]],[[170.74,6.16221248],[170.75,26.0],[170.77,4.62140311],[170.78,6.42559539],[170.8,21.26842805]]]
["bitfinex","SOLUSD",1754391457498,[[170.85,54.28746155],[170.81,15.22136448],[170.8,114.96064105],[170.73,4.84116624],[170.72,0.06]],[[170.86,0.03],[170.88,0.03],[170.91,32.16221248],[170.92,5.98075329],[170.96,2.92157206]]]
["bitfinex","SOLUSD",1754391496771,[[171.0,41.36],[170.99,5.84805363],[170.97,6.16221248],[170.96,16.96488169],[170.95,103.29621556]],[[171.01,0.60000001],[171.03,6.19221248],[171.04,0.1],[171.05,5.87634796],[171.12,9.67374833]]]
["bitfinex","SOLUSD",1754391567065,[[171.12,41.3],[171.11,6.16221248],[171.1,0.72],[171.08,15.24837714],[171.07,78.91506399]],[[171.15,9.8398512],[171.17,6.16221248],[171.19,30.56307698],[171.2,5.84120028],[171.5,91.36348323]]]
["bitfinex","SOLUSD",1754391604106,[[171.29,41.28],[171.27,15.10621557],[171.24,15.69019127]],[[171.36,3.91893243],[171.37,6.16221248],[171.39,22.1729503],[171.42,4.91441647],[171.43,3.04898575]]]
["bitfinex","SOLUSD",1754391626932,[[171.25,47.07941605],[171.22,9.81015213],[171.21,47.24382419],[171.2,113.5],[171.07,29.22725639]],[[171.27,9.81015213],[171.31,31.83749926],[171.33,0.6],[171.34,41.24],[171.37,17.535143]]]
["bitfinex","SOLUSD",1754391657119,[[171.08,0.06],[171.06,0.06],[171.05,0.77],[171.03,0.06],[171.02,5.84722769]],[[171.09,9.81015213],[171.1,5.84453535],[171.11,0.14216157],[171.12,25.02032297],[171.13,41.3]]]
["bitfinex","SOLUSD",1754391714398,[[170.9,6.05131202],[170.89,51.3248951],[170.86,40.69117133],[170.84,0.14216157],[170.8,17.54]],[[170.94,9.8648951],[170.96,5.87933852],[170.97,26.0],[170.98,0.03],[171.0,9.8648951]]]
["bitfinex","SOLUSD",1754391740030,[[170.95,0.06],[170.93,0.06],[170.92,6.5205997],[170.91,9.86003504],[170.9,87.7]],[[170.96,9.86003504],[170.97,0.6],[170.98,0.03],[171.0,26.03],[171.02,14.61827614]]]
["bitfinex","SOLUSD",1754391776650,[[170.97,0.69],[170.96,5.84921954],[170.95,0.06],[170.94,0.06],[170.93,0.06]],[[170.98,26.0],[171.0,0.03],[171.01,15.70673922],[171.02,41.54],[171.03,5.523284]]]
["bitfinex","SOLUSD",1754391801364,[[170.97,12.72461006],[170.96,146.56286],[170.95,14.68415911],[170.94,0.06],[170.93,15.30837714]],[[170.98,0.03],[171.0,0.03],[171.03,26.0],[171.04,6.16563071],[171.05,5.8462597]]]
["bitfinex","SOLUSD",1754391867222,[[170.81,0.2],[170.79,6.05504021],[170.78,0.2],[170.77,0.2],[170.76,14.64025072]],[[170.83,13.32650501],[170.84,73.5934588],[170.86,0.4],[170.88,44.55075994],[170.9,10.0]]]
["bitfinex","SOLUSD",1754391889054,[[171.06,47.56590202],[171.04,10.60049752],[171.03,14.61681371],[171.01,15.10621557],[171.0,26.0]],[[171.1,9.88049752],[171.11,26.7],[171.12,0.03],[171.14,5.87319036],[171.16,0.1]]]
["bitfinex","SOLUSD",1754391910282,[[170.92,10.58049752],[170.88,41.66],[170.87,20.48340843],[170.86,15.10621557],[170.85,87.5]],[[170.96,26.0],[170.97,10.59049752],[170.99,47.50836669],[171.0,4.78603735],[171.02,15.24837714]]]
["bitfinex","SOLUSD",1754391972246,[[170.92,0.67],[170.91,47.41099179],[170.9,9.88049752],[170.89,87.5],[170.88,14.62992703]],[[170.93,3.93871858],[170.94,26.0],[170.98,53.00293381],[171.0,41.00937783],[171.03,12.68204003]]]
["bitfinex","SOLUSD",1754391999477,[[170.95,160.6685383],[170.93,0.06],[170.92,188.22665458],[170.9,44.85756518],[170.88,19.88049752]],[[170.96,15.6008702],[170.99,0.03],[171.01,0.03],[171.02,9.88049752],[171.03,6.52696501]]]
["bitfinex","SOLUSD",1754392026932,[[170.95,41.48],[170.94,5.84996701],[170.93,88.28],[170.91,20.85425626],[170.85,39.32378617]],[[170.96,15.6008702],[170.97,6.16680145],[170.99,26.7],[171.0,5.84806861],[171.01,0.03]]]
["bitfinex","SOLUSD",1754392062574,[[171.03,6.88680145],[171.02,134.75717708],[171.0,14.61963606],[170.99,26.14216157],[170.98,15.16621557]],[[171.04,0.03],[171.08,0.66],[171.09,6.16680145],[171.1,0.03],[171.11,40.35131935]]]
["bitfinex","SOLUSD",1754392139080,[[170.92,54.13749183],[170.91,15.06],[170.9,17.629031],[170.89,14.62919658],[170.88,0.58520599]],[[170.93,0.03],[170.95,0.03],[170.98,6.16680145],[171.01,47.9678509],[171.02,4.90851094]]]
["bitfinex","SOLUSD",1754392175993,[[171.03,75.49890702],[171.02,26.0],[171.01,0.58476112],[171.0,118.25668448],[170.99,29.24117132]],[[171.04,1e-08],[171.1,0.7],[171.11,6.26680145],[171.12,0.03],[171.13,39.49062303]]]
["bitfinex","SOLUSD",1754392198621,[[170.92,47.19050141],[170.91,103.22999999],[170.9,0.06],[170.89,9.86558363],[170.74,40.8886372]],[[170.95,9.86558363],[170.97,26.67],[170.98,5.84893225],[171.01,41.34],[171.02,37.09796282]]]
["bitfinex","SOLUSD",1754392281157,[[170.82,0.72],[170.81,5.85437582],[170.79,93.87008717],[170.78,0.2],[170.76,59.04457957]],[[170.84,6.17008717],[170.85,26.0],[170.87,47.89249779],[170.89,0.14216157],[170.9,58.41716286]]]
["bitfinex","SOLUSD",1754392313083,[[170.81,135.3444385],[170.79,6.37008717],[170.78,14.83804672],[170.77,32.88863357],[170.75,173.94216157]],[[170.83,3.94176587],[170.84,6.17008717],[170.86,32.51275626],[170.87,0.03],[170.89,41.3]]]
["bitfinex","SOLUSD",1754392340405,[[170.9,41.26],[170.89,93.35169999],[170.87,6.98224874],[170.86,29.73807791],[170.8,16.17008717]],[[170.91,0.69000001],[170.92,6.17008717],[170.93,0.03],[170.95,31.84979583],[171.05,19.38439259]]]
["bitfinex","SOLUSD",1754392369248,[[171.11,93.34419379],[171.09,8.51002117],[171.08,177.3184168],[171.07,0.79216157],[171.05,26.0]],[[171.12,0.7],[171.14,6.20008717],[171.16,0.1],[171.17,26.0],[171.19,5.84168884]]]
["bitfinex","SOLUSD",1754392459366,[[171.09,0.06],[171.08,0.06],[171.07,0.06],[171.04,6.51642278],[171.01,102.11885788]],[[171.1,22.96180445],[171.11,41.14],[171.13,5.86209226],[171.14,30.98384945],[171.15,15.10621557]]]
["bitfinex","SOLUSD",1754392496413,[[171.02,6.56726932],[170.98,20.79161495],[170.95,87.5],[170.94,44.49836938],[170.92,162.421528]],[[171.03,32.17008717],[171.08,6.53535609],[171.14,172.56638639],[171.62,42.12]]]
["bitfinex","SOLUSD",1754392533068,[[171.07,46.94556029],[171.06,87.56],[171.04,6.17008717],[171.03,14.61655177],[171.01,17.556694]],[[171.09,6.20008717],[171.1,38.5622205],[171.11,0.71],[171.13,5.84362461],[171.14,5.0627125]]]
["bitfinex","SOLUSD",1754392557082,[[170.94,0.65],[170.92,47.17069038],[170.91,14.82729666],[170.9,6.17008717],[170.88,87.5]],[[170.96,32.17008717],[170.99,5.37631429],[171.0,65.0709838],[171.03,14.6179125],[171.05,14.92055092]]]
["bitfinex","SOLUSD",1754392631849,[[170.81,0.69],[170.8,5.85480093],[170.78,0.2],[170.77,14.83940737],[170.75,87.7]],[[170.82,26.0],[170.85,6.17008717],[170.87,5.85248092],[170.88,18.67801044],[170.9,11.05146337]]]
["bitfinex","SOLUSD",1754392676827,[[170.78,0.2],[170.77,0.2],[170.76,0.06],[170.75,0.86],[170.74,0.2]],[[170.79,77.21359403],[170.8,11.45641729],[170.82,36.28456855],[170.83,0.14216157],[170.85,22.12041838]]]
["bitfinex","SOLUSD",1754392705286,[[170.79,0.72],[170.78,99.72557376],[170.77,0.2],[170.76,0.06],[170.75,0.2]],[[170.81,0.03],[170.82,0.03],[170.83,47.35008717],[170.85,0.72],[170.87,10.76387467]]]
["bitfinex","SOLUSD",1754392737221,[[170.93,6.53034809],[170.92,47.29008717],[170.91,87.5],[170.89,14.62929369],[170.88,29.26015281]],[[170.94,1e-08],[170.97,6.94008717],[170.98,26.1],[171.0,5.87801155],[171.05,4.9813762]]]
["bitfinex","SOLUSD",1754392802001,[[170.94,46.97000585],[170.92,87.408191],[170.91,0.69],[170.9,20.79852485],[170.85,147.80216157]],[[170.95,26.68],[170.97,4.5765612],[170.99,5.84842021],[171.0,9.15000107],[171.02,70.86451933]]]
["bitfinex","SOLUSD",1754392824740,[[170.86,41.97],[170.85,0.06],[170.84,12.02342814],[170.83,0.2],[170.81,87.408191]],[[170.91,0.68],[170.92,41.16],[170.95,4.87141479],[170.96,21.16730854]]]
["bitfinex","SOLUSD",1754392865074,[[170.86,0.75],[170.85,0.06],[170.84,0.06],[170.83,26.85828328],[170.82,128.548191]],[[170.87,26.0],[170.89,6.17008717],[170.9,41.14],[170.92,0.03],[170.93,5.68973034]]]
["bitfinex","SOLUSD",1754392927053,[[170.94,94.02000585],[170.93,62.05580015],[170.9,15.30837714],[170.88,194.4874913],[170.87,10.0]],[[170.98,6.17008717],[170.99,26.0],[171.0,0.69],[171.02,5.84732556],[171.08,27.568003]]]
["bitfinex","SOLUSD",1754392955704,[[170.96,15.24837714],[170.95,94.92505353],[170.94,61.67501099],[170.93,15.24837714],[170.92,147.6]],[[171.0,0.03],[171.02,1e-08],[171.05,5.69552035],[171.07,5.8456629],[171.08,6.51299701]]]
["bitfinex","SOLUSD",1754392985539,[[171.07,46.96556029],[171.06,6.17008717],[171.05,0.66],[171.03,14.61661654],[170.99,65.3014761]],[[171.09,0.7],[171.1,0.03],[171.11,32.20008717],[171.12,0.1],[171.13,5.84358986]]]
["bitfinex","SOLUSD",1754393067159,[[171.34,41.02],[171.33,6.17008717],[171.32,88.21999998],[171.3,15.10621557],[171.28,168.17653802]],[[171.37,26.68],[171.38,6.17008717],[171.45,15.10621557],[171.46,14.58129784],[171.47,4.8900926]]]
["bitfinex","SOLUSD",1754393097373,[[171.41,40.98],[171.39,5.83464612],[171.37,0.68],[171.36,20.9008793],[171.35,41.10621557]],[[171.43,6.17008717],[171.46,26.0],[171.47,3.91111346],[171.48,5.83167716],[171.5,10.89650217]]]
["bitfinex","SOLUSD",1754393123214,[[171.36,0.66],[171.35,40.98],[171.33,6.17008717],[171.32,107.9296054],[171.31,29.18679512]],[[171.38,6.17008717],[171.4,26.0],[171.43,0.03],[171.45,63.39636442],[171.47,14.58054436]]]
["bitfinex","SOLUSD",1754393146046,[[171.26,0.71],[171.25,5.83941605],[171.24,0.06],[171.22,63.29630274],[171.21,14.60127561]],[[171.31,6.79008717],[171.32,31.83713365],[171.37,14.73073938],[171.38,60.97665599],[171.4,22.68308418]]]
["bitfinex","SOLUSD",1754393217586,[[171.39,128.46],[171.37,5.83519008],[171.35,14.58990481],[171.34,6.17008717],[171.32,157.6]],[[171.4,6.20008717],[171.41,36.149174],[171.42,5.86365778],[171.46,14.58083496],[171.48,78.35973593]]]
["bitfinex","SOLUSD",1754393245320,[[171.39,46.79464612],[171.36,108.25902644],[171.34,15.10621557],[171.33,0.14216157],[171.3,59.69191617]],[[171.4,4.39746602],[171.41,16.31926117],[171.42,0.03],[171.44,26.0],[171.46,5.83238002]]]
["bitfinex","SOLUSD",1754393274536,[[171.4,0.06],[171.39,5.83464612],[171.38,0.68],[171.37,41.0],[171.36,6.17008717]],[[171.42,6.17008717],[171.44,26.62],[171.46,5.83236907],[171.47,41.02],[171.48,15.24837714]]]
["bitfinex","SOLUSD",1754393303606,[[171.31,0.06],[171.29,5.89803638],[171.28,41.02],[171.27,0.72],[171.26,113.5]],[[171.32,6.17008717],[171.34,0.62],[171.35,5.83611694],[171.38,15.24837714],[171.39,14.58675794]]]
["bitfinex","SOLUSD",1754393382054,[[171.29,0.06],[171.28,0.06],[171.27,128.54],[171.24,0.76],[171.23,6.17008717]],[[171.3,11.15836056],[171.31,26.03],[171.33,0.03],[171.35,19.49830446],[171.36,15.24837714]]]
["bitfinex","SOLUSD",1754393420580,[[171.29,0.06],[171.28,0.06],[171.27,0.06],[171.24,0.06],[171.21,6.50055443]],[[171.3,42.38143507],[171.31,45.90490447],[171.32,7.35368431],[171.33,31.13499461],[171.35,9.74485838]]]
["bitfinex","SOLUSD",1754393444123,[[171.02,0.06],[171.0,0.78],[170.99,0.06],[170.98,5.84862068],[170.94,14.68476642]],[[171.03,36.40645166],[171.04,43.92671505],[171.06,0.56],[171.07,26.95616374],[171.13,0.03]]]
["bitfinex","SOLUSD",1754393505289,[[170.84,6.77343011],[170.82,6.17008717],[170.81,14.63543392],[170.8,41.12],[170.72,24.635434]],[[170.85,26.0],[170.87,6.17008717],[170.88,41.16],[170.89,6.5617494],[170.91,2.90990755]]]
["bitfinex","SOLUSD",1754393537916,[[170.69,5.85857402],[170.67,15.36765949],[170.66,6.17008717],[170.64,0.14216157],[170.6,118.77630274]],[[170.71,32.17008717],[170.73,0.68],[170.74,6.83490011],[170.75,45.84022162],[170.76,5.85639569]]]
["bitfinex","SOLUSD",1754393561282,[[170.83,135.32377275],[170.82,20.80453427],[170.8,0.14216157],[170.79,147.6],[170.76,101.43181104]],[[170.86,1e-08],[170.88,26.0],[170.92,5.88076783],[170.95,14.62444015],[171.03,16.11833202]]]
["bitfinex","SOLUSD",1754393597109,[[170.93,46.99034809],[170.91,102.12755218],[170.9,6.17008717],[170.89,0.68],[170.88,26.14216157]],[[170.94,0.73],[170.95,6.17008717],[170.96,6.84275201],[170.99,26.0],[171.0,12.11815908]]]
["bitfinex","SOLUSD",1754393667944,[[171.01,41.18],[171.0,5.84770741],[170.99,0.06],[170.98,0.78],[170.97,14.68244838]],[[171.02,6.17008717],[171.03,3.93513577],[171.04,26.03],[171.05,5.84626021],[171.06,0.03]]]
["bitfinex","SOLUSD",1754393696288,[[171.03,6.52692743],[171.02,47.37008717],[171.01,6.200087],[171.0,0.58479532],[170.99,131.42221415]],[[171.04,0.03],[171.06,0.03],[171.08,6.20008717],[171.09,36.09156255],[171.1,0.67]]]
["bitfinex","SOLUSD",1754393728586,[[171.0,0.06],[170.99,47.12817782],[170.98,0.06],[170.97,0.06],[170.96,15.2931751]],[[171.01,10.54810763],[171.03,26.0],[171.04,5.87666844],[171.07,15.10621557],[171.1,4.91458032]]]
["bitfinex","SOLUSD",1754393805015,[[171.0,0.06],[170.99,0.06],[170.98,94.11851332],[170.97,0.06],[170.96,41.16]],[[171.01,32.15473214],[171.03,0.68],[171.04,4.69861956],[171.07,37.21612561],[171.08,17.564917]]]
["bitfinex","SOLUSD",1754393834228,[[170.99,5.84829522],[170.98,0.06],[170.97,6.21473214],[170.95,14.62377779],[170.78,29.45713354]],[[171.03,6.15473214],[171.04,45.83861956],[171.05,5.846332],[171.06,15.89837714],[181.68,2.60110342]]]
["bitfinex","SOLUSD",1754393875185,[[170.99,135.15829522],[170.98,0.06],[170.97,14.68238116],[170.96,23.77759314],[170.92,173.66]],[[171.0,0.03],[171.02,10.12592808],[171.03,26.68],[171.04,0.03],[171.05,5.84631385]]]
["bitfinex","SOLUSD",1754393904192,[[171.03,42.34469274],[171.02,15.10621557],[171.01,108.10880094],[170.99,29.24118681],[170.89,14.72032783]],[[171.04,1e-08],[171.06,17.43944068],[171.07,0.03],[171.09,0.03],[171.11,0.71]]]
["bitfinex","SOLUSD",1754393973690,[[171.33,40.98],[171.31,12.71199797],[171.28,14.59566828],[171.21,39.20390164],[171.2,6.15473214]],[[171.35,26.0],[171.36,6.25473214],[171.37,0.66],[171.38,4.67966516],[171.39,5.83488383]]]
["bitfinex","SOLUSD",1754394010778,[[171.29,0.7],[171.28,40.96],[171.27,5.83873416],[171.26,20.75180418],[171.25,87.56]],[[171.32,6.15473214],[171.35,0.7],[171.36,26.0],[171.38,4.06599816],[171.39,5.83465825]]]
["bitfinex","SOLUSD",1754394036025,[[171.4,40.96],[171.39,5.83453048],[171.38,0.69],[171.36,14.58880472],[171.35,6.15473214]],[[171.41,6.15473214],[171.44,0.66],[171.45,26.0],[171.5,6.29689371],[171.51,15.10621557]]]
["bitfinex","SOLUSD",1754394071158,[[171.53,134.94988398],[171.52,6.15473214],[171.5,32.08273047],[171.48,188.70621557],[171.46,39.30341988]],[[171.54,0.1],[171.55,22.532252],[171.58,6.15473214],[171.59,0.7],[171.62,36.55226463]]]
["bitfinex","SOLUSD",1754394136127,[[171.58,173.78961838],[171.56,40.57216134],[171.55,147.66],[171.54,39.14743689],[171.53,0.06]],[[171.59,1e-08],[171.65,0.69],[171.67,6.15473214],[171.69,4.75506208],[171.7,26.0]]]
["bitfinex","SOLUSD",1754394170448,[[171.57,46.7685248],[171.55,0.06],[171.54,6.15473214],[171.53,14.63437935],[171.15,100.60578842]],[[171.61,0.03],[171.63,26.0],[171.64,0.7],[171.65,0.14216157],[171.72,29.11837291]]]
["bitfinex","SOLUSD",1754394193387,[[171.67,12.69986174],[171.65,128.42],[171.63,29.67228031],[171.62,28.99664026],[171.58,10.0]],[[171.68,0.03],[171.72,6.15473214],[171.74,5.92282124],[171.75,26.0],[171.78,17.97795907]]]
["bitfinex","SOLUSD",1754394269760,[[171.67,156.23607731],[171.63,162.16594518],[171.62,26.14216157],[171.61,29.13560266],[171.59,10.06]],[[171.68,0.03],[171.77,0.68],[171.78,20.91949842],[171.8,11.04163878],[171.81,14.55164385]]]
["bitfinex","SOLUSD",1754394305095,[[171.69,40.86],[171.65,93.35578431],[171.64,0.7],[171.63,21.26094771],[171.62,26.0]],[[171.7,12.67884396],[171.74,26.0],[171.75,14.55622851],[171.76,0.14216157],[171.79,4.88690664]]]
["bitfinex","SOLUSD",1754394332011,[[171.55,0.06],[171.53,0.06],[171.52,0.77],[171.5,5.89084914],[171.49,40.96]],[[171.56,11.98359667],[171.58,26.7],[171.6,76.91187384],[171.63,5.86585346],[171.64,37.78153261]]]
["bitfinex","SOLUSD",1754394401471,[[171.48,0.06],[171.46,0.06],[171.44,0.68],[171.43,0.2],[171.42,40.96]],[[171.49,12.12813751],[171.5,47.11473214],[171.51,15.13621557],[171.52,14.57569487],[171.54,14.90597983]]]
["bitfinex","SOLUSD",1754394440009,[[171.33,52.61645222],[171.32,47.31473214],[171.3,47.56847395],[171.28,26.0],[171.27,2.89518247]],[[171.37,6.15473214],[171.4,26.0],[171.41,0.69],[171.42,14.58420277],[171.43,41.18216157]]]
["bitfinex","SOLUSD",1754394465051,[[171.25,0.06],[171.22,0.89],[171.18,83.1],[171.17,52.62186954],[171.13,0.06]],[[171.27,26.0],[171.29,10.93516666],[171.3,47.15473214],[171.31,56.94135802],[171.33,4.88943863]]]
["bitfinex","SOLUSD",1754394506879,[[171.39,124.98937826],[171.38,26.0],[171.37,5.832611],[171.36,14.79133057],[171.35,15.10621557]],[[171.4,0.03],[171.42,0.73],[171.45,11.98734337],[171.5,20.73220384],[171.56,48.34392264]]]
["bitfinex","SOLUSD",1754394576153,[[171.45,95.01897395],[171.44,10.0],[171.41,14.58491336],[171.38,89.41],[171.37,40.81044534]],[[171.46,1e-08],[171.49,0.03],[171.51,0.03],[171.53,0.78],[171.57,12.01336569]]]
["bitfinex","SOLUSD",1754394601170,[[171.41,41.12],[171.39,11.98913224],[171.37,0.06],[171.36,0.06],[171.35,15.35296691]],[[171.44,0.7],[171.45,6.15473214],[171.46,1e-08],[171.48,0.03],[171.49,0.03]]]
["bitfinex","SOLUSD",1754394636924,[[171.34,0.06],[171.28,41.04],[171.27,0.86],[171.2,16.15473214],[169.14,71.52860882]],[[171.35,27.81695588],[171.36,26.0],[171.37,0.14216157],[171.38,55.64746644],[171.4,35.32653703]]]
["bitfinex","SOLUSD",1754394669374,[[171.22,0.2],[171.21,0.2],[171.18,0.06],[171.16,0.75],[171.14,5.84291093]],[[171.23,89.17310928],[171.26,20.43676281],[171.27,155.52370582],[171.3,16.15473214],[171.31,34.04701754]]]
["bitfinex","SOLUSD",1754394735855,[[170.85,0.71],[170.84,47.45340161],[170.82,0.2],[170.81,6.15473214],[170.76,15.10621557]],[[170.86,6.15473214],[170.88,26.0],[170.9,0.67],[170.91,41.4],[170.96,10.0]]]
["bitfinex","SOLUSD",1754394758999,[[170.86,41.64],[170.84,6.77333203],[170.81,82.9176273],[170.78,17.576237],[170.49,32.74349602]],[[170.88,6.15473214],[170.89,0.7],[170.9,5.85164849],[170.94,162.82559443],[170.95,82.74621557]]]
["bitfinex","SOLUSD",1754394785458,[[170.97,41.46],[170.96,5.8492354],[170.94,9.8582979],[170.93,28.341441],[170.91,14.62708387]],[[170.98,0.70000001],[170.99,9.8582979],[171.01,0.03],[171.02,5.84732613],[171.03,0.03]]]
["bitfinex","SOLUSD",1754394829375,[[170.96,47.10928859],[170.95,6.22557705],[170.94,0.72],[170.92,14.76876026],[170.91,15.10621557]],[[170.98,1e-08],[171.0,6.85557705],[171.01,5.87763167],[171.03,0.03],[171.05,15.10621557]]]
["bitfinex","SOLUSD",1754394907005,[[170.9,41.28],[170.89,5.85158834],[170.88,6.22557705],[170.86,0.06],[170.84,58.20396451]],[[170.93,6.16557705],[170.94,154.05012505],[170.96,26.0],[171.02,15.05944627],[180.63,0.05]]]
["bitfinex","SOLUSD",1754394932048,[[170.95,41.2],[170.93,12.71575483],[170.91,0.20216157],[170.9,14.68835201],[170.85,10.0]],[[170.98,12.67428794],[170.99,174.23],[171.01,14.61977157],[171.03,61.24431597],[171.99,115.8483298]]]
["bitfinex","SOLUSD",1754395001380,[[171.06,41.14],[171.03,12.01238317],[171.02,15.321682],[170.99,40.8225403],[151.94,3.33362007]],[[171.07,0.69],[171.08,12.01092323],[171.09,0.03],[171.11,148.2],[171.13,14.60947471]]]
["bitfinex","SOLUSD",1754395054863,[[171.15,69.02678211],[171.14,26.0],[171.13,15.19312802],[171.12,2.338976],[171.11,17.57]],[[171.16,0.1],[171.17,0.1],[171.18,0.03],[171.19,148.97],[171.2,0.1]]]
["bitfinex","SOLUSD",1754395103328,[[171.05,0.06],[171.04,41.04],[171.03,59.37247826],[171.0,6.56783859],[170.98,26.0]],[[171.06,12.73147907],[171.07,148.2],[171.09,14.612468],[171.1,32.16557705],[172.52,0.99]]]
["bitfinex","SOLUSD",1754395134063,[[171.06,41.04],[171.05,5.90602306],[171.04,0.68],[171.03,6.22557705],[171.02,14.61811101]],[[171.08,6.16557705],[171.09,0.72],[171.1,31.84477657],[171.12,0.03],[171.13,55.64929724]]]
["bitfinex","SOLUSD",1754395208717,[[171.1,6.16557705],[171.09,41.0],[171.07,0.66],[171.06,32.65777357],[171.05,5.84614007]],[[171.12,0.03],[171.13,148.2],[171.14,0.69],[171.15,46.7717634],[171.16,0.1]]]
["bitfinex","SOLUSD",1754395243658,[[170.99,0.06],[170.97,0.06],[170.96,41.2],[170.95,0.06],[170.93,17.625946]],[[171.0,6.16557705],[171.02,26.0],[171.03,20.46424602],[171.05,23.03226212],[171.06,68.545945]]]
["bitfinex","SOLUSD",1754395268381,[[170.86,0.67],[170.85,0.2],[170.83,5.85374423],[170.81,6.36557705],[170.79,14.63763236]],[[170.87,6.16557705],[170.88,26.0],[170.89,5.85181059],[170.91,14.62798688],[170.92,5.26637417]]]
["bitfinex","SOLUSD",1754395289718,[[170.86,6.16557705],[170.84,5.85315673],[170.82,0.14216157],[170.81,71.12236099],[170.8,6.16557705]],[[170.9,6.16557705],[170.91,26.7],[170.94,27.33453762],[170.98,39.2438089],[171.05,29.22744768]]]
["bitfinex","SOLUSD",1754395367166,[[170.74,41.3],[170.73,0.06],[170.72,0.06],[170.71,6.17981939],[170.69,0.26]],[[170.75,0.72],[170.76,6.17981939],[170.79,40.63810224],[170.8,189.45],[170.82,4.94366414]]]
["bitfinex","SOLUSD",1754395395358,[[170.74,0.06],[170.73,41.28],[170.72,12.09723283],[170.7,14.90546175],[170.67,17.588603]],[[170.75,148.2],[170.77,12.6957058],[170.79,26.0],[170.81,14.63640216],[170.82,0.03]]]
["bitfinex","SOLUSD",1754395451617,[[170.72,0.06],[170.67,47.2191762],[170.65,6.17981939],[170.63,14.65097557],[170.62,17.595824]],[[170.73,47.03709355],[170.75,60.33984528],[170.76,4.91366414],[170.77,21.1104871],[170.78,35.79078806]]]
["bitfinex","SOLUSD",1754395478036,[[170.6,0.26],[170.59,53.14179374],[170.56,0.2],[170.54,75.03142914],[170.53,55.32017262]],[[170.64,148.2],[170.66,6.54971152],[170.67,26.0],[170.69,4.91366414],[170.7,29.89446117]]]
["bitfinex","SOLUSD",1754395544754,[[170.75,0.06],[170.74,46.91684873],[170.72,6.17981939],[170.71,0.26],[170.7,14.84752358]],[[170.76,0.71],[170.77,6.17981939],[170.79,5.85524162],[170.8,26.03],[170.82,14.66535496]]]
["bitfinex","SOLUSD",1754395594030,[[170.99,46.84828435],[170.96,17.70296557],[170.95,41.10621557],[170.94,15.25437556],[170.49,142.95308534]],[[171.01,6.20981939],[171.02,148.2],[171.03,0.03],[171.04,5.84680231],[171.06,26.0]]]
["bitfinex","SOLUSD",1754395620746,[[170.83,47.55377275],[170.81,0.2],[170.8,88.60453316],[170.79,0.14216157],[170.78,32.68451257]],[[170.85,6.17981939],[170.87,26.0],[170.88,148.88],[170.89,5.85173042],[170.9,6.17981939]]]
["bitfinex","SOLUSD",1754395655266,[[170.74,41.1],[170.73,0.06],[170.7,6.57816332],[170.65,72.11545221],[170.53,159.25604724]],[[170.75,12.69633476],[170.78,26.0],[170.79,14.6381175],[170.8,14.4037534],[170.82,73.94007414]]]
["bitfinex","SOLUSD",1754395718566,[[170.71,48.04981939],[170.7,5.85823081],[170.68,26.14216157],[170.53,102.19652868],[170.52,0.2]],[[170.73,148.2],[170.75,0.68],[170.76,6.17981939],[170.77,0.03],[170.79,5.85526001]]]
["bitfinex","SOLUSD",1754395747235,[[170.79,69.17334027],[170.76,0.58561724],[170.75,40.64102606],[170.73,39.28561153],[170.32,51.9126717]],[[170.8,0.1],[170.83,148.2],[170.84,7.3358775],[170.85,0.67],[170.86,6.17981939]]]
["bitfinex","SOLUSD",1754395782195,[[170.84,41.16],[170.83,0.66],[170.82,5.91411544],[170.81,6.17981939],[170.8,14.63693522]],[[170.85,148.2],[170.87,6.17981939],[170.88,6.57209645],[170.9,26.03],[170.93,70.9927492]]]
["bitfinex","SOLUSD",1754395853998,[[170.82,41.1],[170.8,5.85480093],[170.79,0.68],[170.78,6.17981939],[170.77,15.16621557]],[[170.84,155.05981939],[170.87,5.8525728],[170.88,0.03],[170.89,40.62940982],[170.9,47.30981939]]]
["bitfinex","SOLUSD",1754395889938,[[170.83,41.12],[170.82,5.85410756],[170.8,6.17981939],[170.79,0.06],[170.46,33.7776828]],[[170.85,6.17981939],[170.86,26.69],[170.87,5.88254747],[170.88,0.03],[170.94,6.51299701]]]
["bitfinex","SOLUSD",1754395924288,[[170.8,0.68],[170.79,41.1],[170.78,6.17981939],[170.77,0.14216157],[170.76,20.49660341]],[[170.83,6.17981939],[170.84,0.67],[170.85,31.85330683],[170.86,148.2],[170.87,0.03]]]
["bitfinex","SOLUSD",1754395996615,[[170.63,41.12],[170.62,5.86090907],[170.61,0.88],[170.6,6.17981939],[170.59,0.2]],[[170.64,12.49232705],[170.65,6.17981939],[170.66,0.67],[170.67,5.88937629],[170.68,26.0]]]
["bitfinex","SOLUSD",1754396032151,[[170.68,53.28089823],[170.67,15.10621557],[170.66,15.31900972],[170.65,26.0],[170.6,33.75981939]],[[170.69,0.03],[170.71,148.2],[170.72,0.72],[170.76,12.03607971],[170.8,19.24842885]]]
["bitfinex","SOLUSD",1754396085549,[[170.92,68.33888691],[170.9,48.06337736],[170.89,17.564917],[170.87,29.26113376],[170.56,32.7776828]],[[170.97,0.69],[171.0,154.37981939],[171.01,5.87768401],[171.02,26.1],[171.03,0.03]]]
["bitfinex","SOLUSD",1754396093331,[[171.04,71.90951167],[171.01,10.0],[171.0,20.79970243],[170.97,17.58],[170.94,29.15258246]],[[171.05,1e-08],[171.08,0.1],[171.1,0.79],[171.12,0.03],[171.14,6.20981939]]]
["bitfinex","SOLUSD",1754396163964,[[170.93,5.91011395],[170.91,0.78],[170.9,50.47297284],[170.89,15.10621557],[170.75,4.9451048]],[[170.96,9.84522683],[170.98,0.69],[170.99,5.8483025],[171.0,0.03],[171.02,26.0]]]
["bitfinex","SOLUSD",1754396193286,[[170.76,0.2],[170.75,0.2],[170.69,41.3],[170.68,0.71],[170.65,9.90522683]],[[170.77,72.90943344],[170.8,10.0],[170.81,14.63698348],[170.82,17.590665],[170.88,17.32835987]]]
["bitfinex","SOLUSD",1754396217542,[[170.49,0.2],[170.46,1.71],[170.44,41.4],[170.43,9.84522683],[170.4,14.67063257]],[[170.52,36.50522683],[170.55,22.41286238],[170.56,51.46],[170.6,49.82415005],[170.62,6.91926215]]]
["bitfinex","SOLUSD",1754396247170,[[170.37,0.06],[170.35,0.06],[170.33,42.26],[170.31,16.4367834],[170.24,17.633056]],[[170.38,42.4344603],[170.41,29.91887769],[170.42,7.18285079],[170.43,42.06],[170.44,19.845226]]]
["bitfinex","SOLUSD",1754396301459,[[170.47,52.70401995],[170.44,20.53500241],[170.43,26.06],[170.41,0.20216157],[170.4,25.05023552]],[[170.49,148.2],[170.52,26.65],[170.53,5.86419384],[170.55,42.06]]]
["bitfinex","SOLUSD",1754396329365,[[170.36,42.06],[170.33,0.7],[170.31,15.81556087],[170.3,0.06],[170.29,100.99719957]],[[170.37,9.94401995],[170.39,0.67],[170.4,5.8685446],[170.41,162.87070666],[170.42,26.03]]]
["bitfinex","SOLUSD",1754396353023,[[170.23,0.2],[170.18,2.0],[170.16,0.69],[170.14,44.312872],[170.0,3.06524917]],[[170.24,88.81200579],[170.26,15.24837714],[170.27,4.74259566],[170.28,27.69615207],[170.29,14.8699753]]]
["bitfinex","SOLUSD",1754396404426,[[170.18,10.62888754],[170.17,48.49639732],[170.16,57.01180134],[170.15,17.704465],[170.11,10.0]],[[170.23,9.94888754],[170.25,26.0],[170.29,42.56],[170.3,0.81216157],[170.31,35.65697594]]]
["bitfinex","SOLUSD",1754396433272,[[170.25,0.72],[170.24,58.44294049],[170.2,14.83046852],[170.19,15.10621557],[170.18,43.639276]],[[170.27,0.03],[170.29,158.14888754],[170.3,6.56210786],[170.31,42.62],[170.37,51.80532186]]]
["bitfinex","SOLUSD",1754396454709,[[170.29,42.56],[170.28,6.59261214],[170.27,9.94888754],[170.25,26.0],[170.24,47.56703306]],[[170.32,9.94888754],[170.33,0.69],[170.34,5.87070623],[170.36,148.2],[170.37,26.0]]]
["bitfinex","SOLUSD",1754396483637,[[170.04,9.94888754],[170.02,5.88154405],[170.01,42.5],[169.99,15.24837714],[169.95,10.0]],[[170.09,35.94888754],[170.12,0.68],[170.13,0.14216157],[170.14,72.30005704],[170.16,9.94888754]]]
["bitfinex","SOLUSD",1754396535415,[[169.78,0.06],[169.72,15.84088847],[169.71,0.71],[169.69,42.92],[169.64,29.47274729]],[[169.82,5.88858791],[169.83,0.6],[169.86,42.94],[169.87,15.10621557]]]
["bitfinex","SOLUSD",1754396554523,[[169.67,9.94888754],[169.65,0.69],[169.64,0.14216157],[169.63,43.56],[169.57,10.0]],[[169.72,9.94888754],[169.73,0.5],[169.74,5.89143804],[169.77,40.72633625],[169.78,148.2]]]
["bitfinex","SOLUSD",1754396579995,[[169.07,51.91468039],[169.06,15.65494073],[169.04,15.10621557],[169.03,24.20890112],[169.02,3.06929967]],[[169.12,14.94494073],[169.16,5.91156301],[169.17,0.32],[169.2,26.0],[169.24,44.79336095]]]
["bitfinex","SOLUSD",1754396622645,[[168.54,0.66],[168.53,49.96],[168.52,5.93399683],[168.49,14.83759247],[168.48,26.0]],[[168.59,29.15237138],[168.6,13.60132324],[168.61,0.7],[168.65,17.91600352],[168.67,15.24837714]]]
["bitfinex","SOLUSD",1754396641193,[[168.87,21.62569269],[168.85,0.65],[168.83,20.73091274],[168.82,49.78],[168.81,26.14216157]],[[168.93,21.62569269],[168.97,0.72],[168.98,5.9178601],[169.01,15.10621557],[169.02,148.2]]]
["bitfinex","SOLUSD",1754396666815,[[168.9,49.16],[168.89,15.03163498],[168.87,0.65],[168.86,20.72722965],[168.85,26.0]],[[168.94,15.03163498],[168.98,0.72],[168.99,5.91750991],[169.01,40.79244618],[169.06,0.1]]]
["bitfinex","SOLUSD",1754396686330,[[168.85,0.06],[168.81,0.72],[168.8,14.81010363],[168.77,41.10621557],[168.73,10.0]],[[168.86,15.03163498],[168.96,26.0],[168.98,15.03163498],[169.0,10.14216157],[169.01,29.30730397]]]
["bitfinex","SOLUSD",1754396745118,[[168.83,0.06],[168.8,0.2],[168.74,58.37163498],[168.73,14.81596714],[168.69,2.9630836]],[[168.86,15.73163498],[168.91,15.24837714],[168.92,26.0],[168.93,12.99892975],[168.94,50.31372084]]]
["bitfinex","SOLUSD",1754396764230,[[168.93,67.27124665],[168.9,41.10621557],[168.89,0.14216157],[168.86,57.39959658],[168.51,32.7776828]],[[168.98,15.03163498],[169.01,6.63680965],[169.04,14.79008626],[169.06,0.03],[169.08,29.60239365]]]
["bitfinex","SOLUSD",1754396785264,[[169.2,46.64],[169.17,5.91121357],[169.14,14.78037096],[169.13,15.10621557],[169.12,55.70547314]],[[169.22,0.72],[169.23,15.13163498],[169.27,5.90801109],[169.29,26.1],[169.3,0.1]]]
["bitfinex","SOLUSD",1754396811367,[[169.1,15.03163498],[169.08,46.06],[169.05,0.59154096],[169.03,26.0],[169.02,20.70760856]],[[169.17,0.71],[169.22,0.03],[169.25,42.65672359],[169.26,15.03163498],[169.27,46.08]]]
["bitfinex","SOLUSD",1754396847237,[[169.05,45.28],[169.04,42.58],[169.03,26.0],[169.02,29.82212359],[169.0,0.13]],[[169.07,15.03163498],[169.11,0.67],[169.13,148.2],[169.16,20.69048895],[169.18,26.0]]]
["bitfinex","SOLUSD",1754396902223,[[169.08,45.18],[169.06,20.70266656],[169.04,0.25],[169.03,15.83998809],[169.02,43.762515]],[[169.09,148.2],[169.1,0.03],[169.13,10.80554673],[169.14,5.91232491],[169.16,26.0]]]
["bitfinex","SOLUSD",1754396925470,[[168.87,45.12],[168.83,5.92306913],[168.81,10.34554673],[168.8,36.155546],[168.78,14.81189317]],[[168.88,10.76554673],[168.89,5.92112111],[168.92,14.79998996],[168.93,4.65729094],[168.94,45.1]]]
["bitfinex","SOLUSD",1754396981606,[[168.98,60.89340683],[168.95,15.10700346],[168.94,0.14216157],[168.93,41.10621557],[163.91,130.05201603]],[[168.99,1e-08],[169.02,0.7],[169.03,10.09554673],[169.04,5.91579977],[169.08,14.78620353]]]
["bitfinex","SOLUSD",1754397018548,[[168.94,44.64],[168.92,5.91988132],[168.9,41.11092867],[168.89,0.14216157],[168.87,15.16621557]],[[168.96,0.68],[168.97,6.30548185],[168.98,5.91805098],[168.99,1e-08],[169.01,0.03]]]
["bitfinex","SOLUSD",1754397041756,[[168.98,5.9178601],[168.96,32.30548185],[168.95,14.93933452],[168.94,33.18925457],[168.91,6.13933611]],[[168.99,1e-08],[169.01,6.33548185],[169.02,0.68],[169.09,3.8607299],[169.1,41.57988193]]]
["bitfinex","SOLUSD",1754397063282,[[168.55,44.73],[168.53,6.30548185],[168.52,42.64],[168.51,26.0],[168.5,17.817372]],[[168.58,6.30548185],[168.63,0.69],[168.64,26.0],[168.67,75.50047654],[168.78,29.66487415]]]
["bitfinex","SOLUSD",1754397124700,[[168.53,50.23358996],[168.52,10.52812336],[168.49,14.83767582],[168.45,41.69986353],[168.44,57.59228353]],[[168.58,148.2],[168.59,6.65165168],[168.62,0.03],[168.63,17.92522042],[168.72,39.77427028]]]
["bitfinex","SOLUSD",1754397144026,[[168.75,44.22],[168.71,16.06516159],[168.69,0.36],[168.68,26.0],[168.67,14.96343167]],[[168.76,10.76445036],[168.77,6.02522855],[168.82,14.80909414],[168.83,148.2],[168.9,17.796233]]]
["bitfinex","SOLUSD",1754397173088,[[168.59,10.13812336],[168.58,5.93190176],[168.57,59.45030648],[168.55,0.14216157],[168.51,39.67127386]],[[168.61,148.2],[168.64,10.13812336],[168.66,0.72],[168.7,62.96165198],[168.72,54.27812336]]]
["bitfinex","SOLUSD",1754397229023,[[168.79,43.94],[168.78,5.92485512],[168.77,52.83812336],[168.75,0.48],[168.74,10.28028457]],[[168.82,10.13812336],[168.84,6.6028526],[168.85,0.1],[168.87,14.8346271],[168.92,29.74308281]]]
["bitfinex","SOLUSD",1754397251061,[[168.88,43.82],[168.87,16.11960269],[168.85,26.06],[168.84,14.80657873],[168.83,0.48]],[[168.91,0.66],[168.92,10.13812336],[168.95,5.91891092],[168.97,14.79590441],[168.99,1e-08]]]
["bitfinex","SOLUSD",1754397277225,[[168.69,96.46370162],[168.68,0.2],[168.67,0.66],[168.65,52.79812336],[168.63,29.93102182]],[[168.71,10.13812336],[168.74,148.14],[168.77,14.8133184],[168.8,26.0],[175.13,148.9478526]]]
["bitfinex","SOLUSD",1754397305539,[[168.61,0.06],[168.59,50.39144451],[168.58,10.13812336],[168.56,0.14216157],[168.54,15.10621557]],[[168.63,10.13812336],[168.65,6.58967298],[168.69,14.82073604],[168.7,26.0],[168.73,10.0]]]
["bitfinex","SOLUSD",1754397362003,[[168.49,43.66],[168.48,0.66],[168.47,6.13577491],[168.46,10.33812336],[168.43,0.14216157]],[[168.51,10.13812336],[168.55,0.7],[168.56,25.61287716],[168.57,26.0],[168.59,15.13621557]]]
["bitfinex","SOLUSD",1754397389621,[[168.39,43.64],[168.37,16.07742371],[168.35,0.66],[168.34,0.14216157],[168.21,84.81726014]],[[168.42,10.13812336],[168.43,6.6573822],[168.44,148.2],[168.46,14.84055808],[168.47,43.62]]]
["bitfinex","SOLUSD",1754397408975,[[168.4,60.36636564],[168.39,0.14216157],[168.38,15.10621557],[168.37,14.84769167],[168.31,10.0]],[[168.45,10.13812336],[168.48,0.72],[168.49,5.93507722],[168.5,43.62],[168.53,30.65725182]]]
["bitfinex","SOLUSD",1754397438207,[[168.3,0.18],[168.25,43.58],[168.24,10.13812336],[168.23,0.66],[168.22,15.10621557]],[[168.31,10.84812336],[168.32,154.14109256],[168.34,43.58],[168.35,14.85017878],[168.36,36.13812336]]]
["bitfinex","SOLUSD",1754397488153,[[168.16,0.06],[168.15,5.94700379],[168.14,0.06],[168.11,10.13812336],[168.1,53.25890211]],[[168.2,4.2911208],[168.21,0.67],[168.23,3.86005276],[168.24,56.94173724],[168.25,4.79280768]]]
["bitfinex","SOLUSD",1754397507416,[[167.91,10.13812336],[167.88,0.71],[167.86,41.10621557],[167.85,20.85195113],[167.84,0.14216157]],[[167.97,4.92175003],[168.03,5.95163269],[168.06,14.79280768],[168.08,29.74773917],[168.1,6.36603696]]]
["bitfinex","SOLUSD",1754397532429,[[167.86,0.06],[167.84,0.06],[167.82,5.95870485],[167.81,59.39623558],[167.79,15.56925138]],[[167.87,15.21623558],[167.88,0.67],[167.91,5.95584777],[167.92,14.88837467],[167.95,26.0]]]
["bitfinex","SOLUSD",1754397578308,[[167.3,0.2],[167.27,15.21623558],[167.19,39.90475724],[167.12,59.11156121],[167.09,72.90132439]],[[167.35,0.66],[167.38,26.0],[167.4,20.90800477],[167.41,45.5],[167.42,0.14216157]]]
["bitfinex","SOLUSD",1754397602594,[[167.47,15.21623558],[167.44,15.21623558],[167.41,6.11552038],[167.4,30.63735975],[167.39,0.64]],[[167.48,0.03],[167.5,0.03],[167.56,15.21623558],[167.57,0.67],[167.6,4.79280768]]]
["bitfinex","SOLUSD",1754397620749,[[167.67,21.96076688],[167.65,47.64],[167.63,43.02],[167.6,17.904569],[167.58,10.0]],[[167.73,15.10621557],[167.74,5.96160724],[167.75,26.0],[167.78,21.96076688]]]
["bitfinex","SOLUSD",1754397642777,[[167.58,15.28155029],[167.53,6.02899886],[167.51,47.62],[167.5,14.92488378],[167.49,0.59705057]],[[167.62,21.07209076],[167.63,15.28155029],[167.64,0.67],[167.65,14.9125361],[167.68,0.14216157]]]
["bitfinex","SOLUSD",1754397694958,[[167.66,46.4],[167.65,15.28155029],[167.64,5.96489699],[167.61,14.91557782],[167.59,0.59669431]],[[167.69,0.75],[167.7,15.31155029],[167.72,5.9624265],[167.73,14.90517071],[167.75,15.10621557]]]
["bitfinex","SOLUSD",1754397714305,[[167.75,46.18],[167.73,15.28155029],[167.72,5.96206101],[167.69,14.90784757],[167.66,0.73860675]],[[167.78,15.28155029],[167.82,46.855784],[167.83,0.1],[167.85,15.10621557],[167.86,15.45371186]]]
["bitfinex","SOLUSD",1754397733821,[[167.93,61.24155029],[167.87,60.35507713],[167.86,15.28155029],[167.83,36.0],[167.44,116.69354449]],[[167.94,0.03],[167.96,0.03],[167.98,0.72],[168.0,26.0],[168.01,14.88052499]]]
["bitfinex","SOLUSD",1754397792964,[[168.09,61.44351912],[168.06,14.87543455],[168.04,10.8394214],[168.0,20.35648681],[151.26,15.69817018]],[[168.1,0.03],[168.11,0.1],[168.12,0.03],[168.14,10.89432524],[168.18,55.97137971]]]
["bitfinex","SOLUSD",1754397813896,[[168.02,45.06],[168.0,16.1666097],[167.98,15.54272413],[167.97,42.86],[167.92,4.7628175]],[[168.04,0.65],[168.07,31.95003127],[168.1,30.15116984],[168.11,0.1],[168.16,44.4854366]]]
["bitfinex","SOLUSD",1754397843622,[[168.04,51.68096405],[168.01,14.87967803],[167.99,0.59527352],[167.97,29.76673617],[167.96,41.30837714]],[[168.07,0.03],[168.09,26.7],[168.1,10.24432524],[168.11,21.15482906],[168.12,0.03]]]
["bitfinex","SOLUSD",1754397864262,[[167.71,39.54701044],[167.7,45.02],[167.68,0.69],[167.67,42.88],[167.63,14.9133027]],[[167.72,10.21432524],[167.76,0.7],[167.77,26.0],[167.78,15.24837714],[167.79,45.02]]]
["bitfinex","SOLUSD",1754397915638,[[167.65,0.06],[167.59,16.89125192],[167.58,44.96],[167.56,14.91977413],[167.55,39.58477542]],[[167.66,6.64445186],[167.67,26.0],[167.69,15.05149246],[167.7,62.878471],[167.71,15.10621557]]]
["bitfinex","SOLUSD",1754397940153,[[167.78,15.26360172],[167.76,45.56],[167.72,0.59623181],[167.7,15.24837714],[167.68,20.87309159]],[[167.83,15.26360172],[167.84,6.64819073],[167.86,0.03],[167.88,14.89159847],[167.89,44.88]]]
["bitfinex","SOLUSD",1754397959821,[[167.97,55.03662642],[167.96,5.95353057],[167.92,15.54742009],[167.9,0.59559261],[167.89,15.24837714]],[[167.99,0.69],[168.01,0.1],[168.02,16.16837401],[168.04,26.0],[168.05,14.90678042]]]
["bitfinex","SOLUSD",1754397986677,[[167.96,44.72],[167.93,16.17137339],[167.9,0.72],[167.89,44.6714968],[167.77,21.02492233]],[[167.98,10.90662642],[167.99,5.95285945],[168.0,26.0],[168.02,14.87918104],[168.04,15.24837714]]]
["bitfinex","SOLUSD",1754398033278,[[167.55,44.74],[167.54,0.69],[167.53,5.96898134],[167.51,63.56660826],[167.47,15.10621557]],[[167.63,15.24837714],[167.64,61.68162998],[167.65,0.71],[167.66,20.87558152],[167.68,44.74]]]
["bitfinex","SOLUSD",1754398060935,[[167.5,0.2],[167.48,0.2],[167.44,5.97225893],[167.43,44.74],[167.42,10.91662642]],[[167.51,16.89641926],[167.52,26.0],[167.53,30.02893747],[167.56,84.72241453],[167.59,5.36229664]]]
["bitfinex","SOLUSD",1754398085046,[[167.25,44.78],[167.24,16.02668843],[167.23,5.97978831],[167.2,14.95176815],[167.19,15.16621557]],[[167.29,15.33668843],[167.33,0.65],[167.34,26.0],[167.36,0.14216157],[167.37,20.91179026]]]
["bitfinex","SOLUSD",1754398136800,[[167.46,6.7015422],[167.45,15.33668843],[167.44,44.7],[167.43,0.06],[167.41,14.93320844]],[[167.51,15.33668843],[167.52,6.64955354],[167.53,26.0],[167.56,74.72694472],[167.57,148.34216157]]]
["bitfinex","SOLUSD",1754398159228,[[167.69,44.64],[167.68,5.96374045],[167.67,26.0],[167.66,0.68],[167.65,15.10621557]],[[167.76,19.85769332],[167.78,0.1],[167.8,30.79934799],[167.81,2.387418],[167.83,36.19155359]]]
["bitfinex","SOLUSD",1754398188457,[[167.73,19.33988197],[167.71,45.25],[167.69,20.87178473],[167.65,70.92977168],[167.63,18.04216157]],[[167.74,0.03],[167.77,9.82440691],[167.78,15.35553787],[167.79,0.65],[167.8,26.0]]]
["bitfinex","SOLUSD",1754398209896,[[167.86,65.69043678],[167.83,0.7],[167.82,14.9566305],[167.8,41.10621557],[167.76,10.0]],[[167.88,0.03],[167.89,0.1],[167.9,0.73],[167.91,47.28880425],[167.92,0.03]]]
["bitfinex","SOLUSD",1754398275882,[[167.79,44.36],[167.78,16.16351808],[167.77,0.89],[167.75,0.06],[167.74,53.27661591]],[[167.83,10.20365543],[167.84,154.15812347],[167.85,71.06],[167.87,15.03491103],[167.88,15.10621557]]]
["bitfinex","SOLUSD",1754398299634,[[167.8,10.20365543],[167.79,50.2397817],[167.78,0.06],[167.77,0.2],[167.76,14.90175362]],[[167.85,179.68783751],[167.87,44.31],[167.88,15.03392165],[167.89,15.10621557],[167.91,52.43409745]]]
["bitfinex","SOLUSD",1754398321898,[[167.95,44.18],[167.93,6.39256512],[167.92,5.95519113],[167.91,0.71],[167.9,26.0]],[[167.97,0.71],[167.98,6.39256512],[168.01,26.0],[168.02,20.9730728],[168.04,62.093222]]]
["bitfinex","SOLUSD",1754398384347,[[168.01,0.66],[168.0,6.37272935],[167.96,20.83829482],[167.95,85.22837714],[167.93,0.59548621]],[[168.05,6.37272935],[168.06,44.65],[168.07,26.0],[168.1,21.62110649],[168.15,14.82156205]]]
["bitfinex","SOLUSD",1754398410894,[[168.02,0.67],[168.01,16.22016286],[167.99,0.06],[167.98,14.8819272],[167.96,15.10621557]],[[168.06,147.7],[168.07,60.09815473],[168.08,26.0],[168.09,0.03],[168.11,14.90163068]]]
["bitfinex","SOLUSD",1754398430088,[[168.01,0.06],[167.99,0.06],[167.96,6.62367563],[167.93,29.9927876],[167.9,6.43667807]],[[168.02,7.06667807],[168.03,43.88],[168.04,3.87732426],[168.05,5.9506308],[168.06,26.0]]]
["bitfinex","SOLUSD",1754398460642,[[167.84,0.06],[167.81,0.67],[167.8,5.95946219],[167.79,10.42009506],[167.78,0.06]],[[167.85,54.04009506],[167.86,5.95745036],[167.87,0.69],[167.88,26.0],[167.89,14.8915718]]]
["bitfinex","SOLUSD",1754398521809,[[167.65,0.72],[167.64,10.24908325],[167.62,5.96577711],[167.59,14.91690089],[167.58,0.06]],[[167.69,10.24908325],[167.71,10.969083],[167.73,15.04749039],[167.76,40.05384631],[167.77,14.77489875]]]
["bitfinex","SOLUSD",1754398551070,[[167.5,2.12],[167.48,16.90906444],[167.46,0.06],[167.44,17.95257451],[167.4,14.98773276]],[[167.53,53.87823701],[167.54,0.72],[167.55,31.96841978],[167.58,30.02480436],[167.59,0.14216157]]]
["bitfinex","SOLUSD",1754398571846,[[167.66,10.26134722],[167.65,0.71],[167.63,5.9653606],[167.61,14.91538934],[167.6,15.24837714]],[[167.67,0.03],[167.69,148.23],[167.7,69.54],[167.71,6.73269634],[167.75,30.0095374]]]
["bitfinex","SOLUSD",1754398631902,[[167.73,6.39899018],[167.72,49.97220966],[167.71,0.06],[167.69,26.06],[167.68,30.15732661]],[[167.77,148.91],[167.78,12.35929386],[167.8,61.234569],[167.82,30.17580745],[167.87,44.59972713]]]
["bitfinex","SOLUSD",1754398664032,[[167.72,5.96225907],[167.71,44.03],[167.69,56.07459159],[167.67,0.79857118],[167.54,117.14273641]],[[167.75,148.2],[167.77,0.71],[167.78,6.40037676],[167.79,43.22],[167.8,26.03]]]
["bitfinex","SOLUSD",1754398691066,[[167.87,6.61675868],[167.84,18.6279887],[151.27,1.3815119]],[[167.9,148.3],[167.91,0.03],[167.92,0.68],[167.93,5.98489057],[168.02,4.81443714]]]
["bitfinex","SOLUSD",1754398725016,[[167.71,1e-08],[167.69,0.06],[167.67,0.06],[167.63,0.69],[167.62,12.36624895]],[[167.72,71.38107204],[167.76,21.30273131],[167.77,10.0],[167.8,6.40037676],[167.83,42.47274877]]]
["bitfinex","SOLUSD",1754398782515,[[167.19,0.06],[167.17,0.06],[167.14,0.68],[167.11,20.94423615],[166.94,46.05045878]],[[167.2,19.48875807],[167.21,31.98076616],[167.22,46.21],[167.23,15.10621557],[167.24,14.94892938]]]
["bitfinex","SOLUSD",1754398803970,[[167.17,0.06],[167.1,16.28133143],[167.08,0.67],[167.03,10.0],[166.92,64.40087653]],[[167.2,10.95706854]]]
["bitfinex","SOLUSD",1754398820867,[[167.26,15.37862407],[167.24,5.97939852],[167.23,0.67],[167.22,45.32],[167.2,56.20009295]],[[167.31,15.37862407],[167.33,0.66],[167.34,5.97595595],[167.36,15.10621557],[167.37,40.93759205]]]
["bitfinex","SOLUSD",1754398848534,[[167.3,10.28930317],[167.29,0.7],[167.27,20.92408255],[167.24,71.24],[167.21,71.00845939]],[[167.35,10.28930317],[167.36,5.97526582],[167.37,0.68],[167.38,207.9560736],[167.39,15.10621557]]]
["bitfinex","SOLUSD",1754398904284,[[167.43,0.66],[167.4,0.06],[167.38,10.0],[167.35,16.237862],[167.31,60.99]],[[167.52,5.05230834],[167.54,0.03],[167.55,0.1],[167.56,26.14216157],[167.57,15.20621557]]]
["bitfinex","SOLUSD",1754398932339,[[167.57,10.26729859],[167.56,0.7],[167.54,76.02852728],[167.52,25.19064332],[167.5,15.24837714]],[[167.6,148.2],[167.63,10.26729859],[167.64,0.69],[167.65,0.03],[167.67,59.20621557]]]
["bitfinex","SOLUSD",1754398953482,[[167.42,0.06],[167.4,56.58278909],[167.39,26.0],[167.37,15.10621557],[167.36,14.93766805]],[[167.45,11.97278909],[167.46,0.7],[167.48,148.2],[167.5,26.0],[167.51,43.9]]]
["bitfinex","SOLUSD",1754399016475,[[167.13,12.68278909],[167.1,26.0],[167.08,21.14794962],[167.07,26.0],[167.06,45.03524206]],[[167.19,11.97278909],[167.23,14.95025443],[167.25,186.54732465],[167.26,9.55835925],[167.28,28.36950252]]]
["bitfinex","SOLUSD",1754399034545,[[167.09,0.06],[167.08,0.2],[167.06,12.68278909],[167.02,43.88],[166.98,39.94193131]],[[167.11,11.97278909],[167.13,26.66],[167.15,15.24837714],[167.16,49.84231237],[167.19,6.68306426]]]
["bitfinex","SOLUSD",1754399054973,[[167.2,11.97278909],[167.19,50.55118985],[167.16,26.0],[167.15,58.03603796],[150.2,17.6]],[[167.25,17.95197977],[167.26,148.14],[167.27,15.60618396],[167.28,85.10837714],[167.41,37.56817656]]]
["bitfinex","SOLUSD",1754399085218,[[167.32,12.66278909],[167.3,49.79728192],[167.28,40.94472117],[167.25,0.59790732],[167.24,18.30450719]],[[167.33,0.03],[167.35,0.03],[167.37,5.97491894],[167.38,12.67278909],[167.39,41.07734288]]]
["bitfinex","SOLUSD",1754399145116,[[167.45,18.634721],[167.43,43.72],[167.42,0.5973002],[167.41,14.93310837],[167.4,53.07900466]],[[167.46,0.1],[167.47,0.03],[167.5,0.1],[167.53,35.84213569],[167.54,11.97278909]]]
["bitfinex","SOLUSD",1754399172556,[[167.47,78.17950682],[167.45,14.9297588],[167.44,10.0],[167.42,47.86452609],[167.41,3.01839696]],[[167.48,0.03],[167.5,0.1],[167.56,0.69],[167.57,5.99775364],[167.58,160.11278909]]]
["bitfinex","SOLUSD",1754399202119,[[167.21,0.06],[167.19,0.68],[167.16,11.98523332],[167.15,5.98255016],[167.14,26.0]],[[167.22,11.98523332],[167.23,0.14216157],[167.24,5.97943075],[167.25,26.69],[167.26,221.83320905]]]
["bitfinex","SOLUSD",1754399253359,[[167.09,12.03076792],[167.08,0.68],[167.07,0.06],[167.05,0.06],[167.04,14.96603981]],[[167.14,12.03076792],[167.15,0.66],[167.17,15.10621557],[167.18,26.14216157],[167.19,64.5345156]]]
["bitfinex","SOLUSD",1754399283009,[[166.97,0.69],[166.96,12.03076792],[166.95,49.56980208],[166.92,26.0],[166.89,0.14216157]],[[167.01,18.01860802],[167.02,26.0],[167.04,0.70216157],[167.05,58.5459605],[167.07,15.10621557]]]
["bitfinex","SOLUSD",1754399304577,[[167.04,43.54],[167.03,0.69],[167.01,15.10621557],[166.95,87.5721742],[166.94,47.89041091]],[[167.09,12.03076792],[167.1,5.98455236],[167.11,0.56],[167.12,174.14],[167.13,14.9584156]]]
["bitfinex","SOLUSD",1754399328553,[[167.17,43.5],[167.16,12.03076792],[167.15,0.71],[167.14,31.9827772],[167.1,17.99999755]],[[167.21,12.03076792],[167.23,6.00978831],[167.24,26.03],[167.25,0.14216157],[167.27,43.5]]]
["bitfinex","SOLUSD",1754399392342,[[167.09,12.09928194],[167.06,5.98581781],[167.03,14.96712065],[167.02,43.44],[167.01,41.24837714]],[[167.13,69.44],[167.14,12.03928194],[167.17,19.80685819]]]
["bitfinex","SOLUSD",1754399414471,[[167.1,12.75928194],[167.09,0.06],[167.07,5.98541638],[167.04,38.03928194],[167.03,43.4]],[[167.13,4.36659509],[167.14,3.92977677],[167.15,102.37855803],[167.16,13.00804902],[167.18,20.16214584]]]
["bitfinex","SOLUSD",1754399443254,[[167.19,12.05847845],[167.18,0.7],[167.13,15.10621557],[167.12,43.38],[167.11,20.94428819]],[[167.2,6.01086124],[167.22,26.0],[167.23,44.05],[167.24,30.05416445]]]
["bitfinex","SOLUSD",1754399465874,[[167.19,12.05847845],[167.17,5.98186979],[167.14,40.95715446],[167.12,0.14216157],[167.11,39.91991479]],[[167.2,0.03],[167.22,0.03],[167.24,6.00943075],[167.25,12.77847845],[167.26,0.03]]]
["bitfinex","SOLUSD",1754399522632,[[167.23,43.28],[167.21,12.68622904],[167.19,5.9811343],[167.16,56.20383367],[167.15,2.97314612]],[[167.26,6.69871577],[167.27,12.01622904],[167.29,40.94478445],[167.31,43.42216157],[167.34,4.88012746]]]
["bitfinex","SOLUSD",1754399555809,[[167.26,0.75],[167.23,49.21978084],[167.2,14.95202576],[167.09,61.020307],[167.06,59.74690215]],[[167.29,5.97776934],[167.3,38.68115277],[167.31,148.28216157],[167.32,30.07788563],[167.33,0.1]]]
["bitfinex","SOLUSD",1754399580001,[[167.2,0.7],[167.19,7.57580861],[167.17,6.04168814],[167.14,14.95745154],[166.72,42.17904575]],[[167.22,148.14],[167.23,5.97992405],[167.24,76.75580861],[167.25,15.7699513],[167.26,15.10621557]]]
["bitfinex","SOLUSD",1754399640803,[[167.17,0.06],[167.15,0.06],[167.12,0.67],[167.1,7.5235563],[167.09,5.98477484]],[[167.18,205.66729461],[167.2,26.0],[167.21,14.95142093],[167.22,8.51086011],[167.23,7.53090081]]]
["bitfinex","SOLUSD",1754399659299,[[167.22,0.67],[167.19,0.06],[167.17,15.16621557],[167.16,14.95499653],[167.15,0.06]],[[167.27,8.2435563],[167.28,0.03],[167.3,6.00728631],[167.32,0.03],[167.33,43.34216157]]]
["bitfinex","SOLUSD",1754399698656,[[167.17,0.76],[167.16,0.06],[167.15,0.06],[167.13,21.08956719],[167.07,0.5985515]],[[167.21,18.01827497],[167.23,14.94947078],[167.24,69.04],[167.26,0.14216157],[167.32,29.91333922]]]
["bitfinex","SOLUSD",1754399728455,[[167.16,1e-08],[167.15,0.06],[167.14,0.06],[167.11,12.71777142],[167.09,6.18474612]],[[167.17,37.03940641],[167.18,43.02],[167.2,15.09431468],[167.21,27.20398657],[167.22,4.89001688]]]
["bitfinex","SOLUSD",1754399797105,[[167.34,103.43959184],[167.31,10.0],[167.3,49.69738951],[167.27,59.70369286],[167.19,29.89157226]],[[167.36,0.1],[167.37,0.1],[167.4,0.1],[167.42,0.66],[167.44,10.01498078]]]
["bitfinex","SOLUSD",1754399823336,[[167.3,0.06],[167.29,42.9],[167.28,0.73],[167.27,51.34481442],[167.26,5.97859037]],[[167.32,17.96988367],[167.35,14.93893384],[167.36,148.2],[167.37,43.0],[167.39,45.00707888]]]
["bitfinex","SOLUSD",1754399860286,[[167.24,0.69],[167.22,12.0197059],[167.21,6.12258157],[167.2,42.9],[167.19,30.05908388]],[[167.27,18.02808658],[167.29,42.93],[167.3,26.72],[167.31,14.94252487],[167.34,33.52332816]]]
["bitfinex","SOLUSD",1754399923442,[[167.53,72.14643254],[167.52,36.76042471],[167.51,26.0],[167.5,32.41423482],[167.49,29.85248433]],[[167.54,0.1],[167.55,0.03],[167.57,0.03],[167.59,0.7],[167.63,5.96557435]]]
["bitfinex","SOLUSD",1754399950529,[[167.7,71.27822002],[167.68,0.71],[167.67,26.59640961],[167.66,15.05329123],[167.62,39.82906796]],[[167.71,0.1],[167.73,0.66],[167.76,13.45013154],[167.77,26.0],[167.78,14.90066226]]]
["bitfinex","SOLUSD",1754399970965,[[167.7,41.10621557],[167.69,0.14216157],[167.68,48.76512988],[167.67,48.03718473],[167.66,39.82197829]],[[167.71,0.1],[167.79,5.95995875],[167.8,11.95366115],[167.81,14.89854927],[167.83,2.387133]]]
["bitfinex","SOLUSD",1754399991145,[[167.85,54.83366115],[167.84,0.69],[167.83,15.10621557],[167.82,5.95868732],[167.8,0.59594755]],[[167.88,0.79],[167.89,5.9563619],[167.9,11.95366115],[167.91,14.88902413],[167.94,42.9]]]
["bitfinex","SOLUSD",1754400060946,[[167.58,55.64366115],[167.57,5.96744748],[167.55,26.0],[167.54,15.84524952],[167.53,0.06]],[[167.66,0.67],[167.67,153.14390124],[167.69,14.93900157],[167.7,6.51129658],[167.72,9.76694488]]]
["bitfinex","SOLUSD",1754400086995,[[167.61,11.95366115],[167.6,43.53],[167.58,21.07324613],[167.57,26.06],[167.52,22.15366115]],[[167.65,6.63508502],[167.66,11.98366115],[167.67,0.03],[167.68,14.93986684],[167.69,26.03]]]
["bitfinex","SOLUSD",1754400161671,[[167.65,29.21467257],[167.64,42.76],[167.63,26.0],[167.62,14.91445852],[167.61,0.59662311]],[[167.66,0.03],[167.67,0.03],[167.68,0.03],[167.71,6.66274638],[167.72,3.99040365]]]
["bitfinex","SOLUSD",1754400162764,[[167.65,7.47364937],[167.64,42.76],[167.63,31.96547761],[167.62,15.77621557],[167.59,14.91659118]],[[167.66,0.03],[167.67,0.03],[167.68,0.73],[167.7,5.9630493],[167.71,7.47364937]]]
["bitfinex","SOLUSD",1754400229294,[[167.48,8.15364937],[167.47,42.72],[167.45,5.9718126],[167.43,15.10621557],[167.42,26.14216157]],[[167.52,5.96943648],[167.53,20.2882792],[167.54,40.92223887],[167.55,60.651323],[167.56,148.2]]]
["bitfinex","SOLUSD",1754400258130,[[167.24,0.72],[167.23,12.03173038],[167.19,15.24837714],[167.18,26.0],[167.17,30.202658]],[[167.25,148.2],[167.27,42.76],[167.28,12.03173038],[167.3,38.031731],[167.33,15.24837714]]]
["bitfinex","SOLUSD",1754400281534,[[167.38,12.03173038],[167.34,15.24837714],[167.33,48.69621466],[167.31,40.94201035],[167.28,12.03173038]],[[167.39,146.83],[167.41,5.97346595],[167.42,69.43],[167.44,12.06173038],[167.47,15.10621557]]]
["bitfinex","SOLUSD",1754400342620,[[167.27,42.72],[167.26,0.06],[167.25,12.05183522],[167.24,6.03939495],[167.23,0.06]],[[167.28,0.71],[167.3,17.96931602],[167.33,146.83],[167.34,40.93964383],[167.36,17.956008]]]
["bitfinex","SOLUSD",1754400375451,[[167.23,56.2416046],[167.2,33.52181629],[167.19,14.95277677],[167.18,15.24837714],[167.15,29.91226293]],[[167.24,148.13],[167.31,26.66],[167.32,50.92174079],[167.33,14.941137],[167.36,4.70545756]]]
["bitfinex","SOLUSD",1754400399685,[[167.26,42.72],[167.25,7.52181629],[167.21,5.98037954],[167.2,22.77019343],[167.19,40.95295455]],[[167.29,5.97764361],[167.3,170.66534906],[167.32,43.956007],[167.35,44.98546085],[167.44,29.17740522]]]
["bitfinex","SOLUSD",1754400463769,[[167.26,42.66],[167.25,7.52181629],[167.23,5.9795584],[167.21,30.19944585],[167.2,33.52181629]],[[167.28,0.67],[167.3,5.97728631],[167.31,33.52181629],[167.32,205.90150451],[167.35,17.956008]]]
["bitfinex","SOLUSD",1754400494531,[[167.29,43.14],[167.27,26.0],[167.23,15.00885812],[167.22,3.11357999],[167.21,0.06]],[[167.35,7.52181629],[167.38,46.9105153],[167.4,7.52181629],[167.41,15.24837714],[167.57,0.31324235]]]
["bitfinex","SOLUSD",1754400523449,[[167.37,54.97921411],[167.36,5.97512973],[167.34,0.06],[167.33,41.24837714],[167.32,14.94118907]],[[167.39,0.72],[167.41,5.97349553],[167.42,11.99921411],[167.43,206.01161321],[167.5,44.81145175]]]
["bitfinex","SOLUSD",1754400561814,[[167.33,28.84395032],[167.31,0.5976929],[167.3,50.25935852],[167.29,54.89181011],[167.28,0.06]],[[167.34,0.03],[167.36,0.03],[167.39,148.2],[167.41,0.7],[167.44,56.17189355]]]
["bitfinex","SOLUSD",1754400606499,[[167.48,72.03859785],[167.45,40.9292825],[167.41,10.0],[167.31,29.87362579],[167.17,0.2]],[[167.49,0.03],[167.51,0.03],[167.53,0.03],[167.54,0.1],[167.55,5.96860971]]]
["bitfinex","SOLUSD",1754400648467,[[167.15,1e-08],[167.14,0.06],[167.13,1e-08],[167.11,0.69],[167.08,11.99852758]],[[167.17,15.10621557],[167.18,102.33620774],[167.21,10.0],[167.22,178.10102596],[167.31,9.72694991]]]
["bitfinex","SOLUSD",1754400674056,[[167.01,0.66],[167.0,11.99852758],[166.98,26.0],[166.97,15.10621557],[166.96,43.02]],[[167.05,11.99852758],[167.08,43.42],[167.09,26.0],[167.1,20.94554158],[167.11,4.82527842]]]
["bitfinex","SOLUSD",1754400693658,[[166.98,12.70852758],[166.96,43.1],[166.95,26.0],[166.89,12.984491],[166.86,9.03965727]],[[167.03,11.99852758],[167.04,6.08664988],[167.06,40.96468334],[167.09,0.14216157],[167.1,191.2]]]
["bitfinex","SOLUSD",1754400756163,[[166.8,12.78101359],[166.79,5.99554461],[166.78,15.24837714],[166.76,26.0],[166.75,43.4]],[[166.88,223.59241396],[166.9,12.06101359],[166.91,0.4],[166.92,15.10621557],[166.94,29.95185627]]]
["bitfinex","SOLUSD",1754400776425,[[166.99,0.72],[166.95,5.98954793],[166.94,43.54216157],[166.93,40.97600049],[166.92,37.16722916]],[[167.01,0.03],[167.02,148.2],[167.03,0.03],[167.04,26.0],[167.05,12.09101359]]]
["bitfinex","SOLUSD",1754400795571,[[167.3,0.67],[167.24,10.0],[167.04,29.13373486],[166.94,90.61598202],[166.83,35.97]],[[167.36,18.09480915],[167.38,26.0],[167.39,5.97407252],[167.4,0.71],[167.41,41.10621557]]]
["bitfinex","SOLUSD",1754400818204,[[167.81,0.7],[167.79,0.59598307],[167.76,14.90182455],[167.75,10.0],[167.6,30.14563027]],[[167.9,18.09480915],[167.91,0.66],[167.92,26.0],[167.94,20.98293803],[167.95,41.13621557]]]
["bitfinex","SOLUSD",1754400866343,[[167.29,18.77480915],[167.28,44.52],[167.22,26.0],[167.21,15.24837714],[167.2,0.06]],[[167.34,26.0],[167.35,0.14216157],[167.37,15.76621557],[167.38,62.452784],[167.44,201.22]]]
["bitfinex","SOLUSD",1754400885248,[[167.11,1e-08],[167.02,18.09480915],[167.01,0.66],[167.0,44.44],[166.96,18.19431638]],[[167.12,60.02318629],[167.13,44.42],[167.14,5.98300825],[167.15,14.95751277],[167.16,28.09480915]]]
["bitfinex","SOLUSD",1754400910071,[[167.1,18.09480915],[167.07,44.62],[167.06,6.66579077],[167.02,59.20102472],[167.01,15.11051515]],[[167.13,6.0134239],[167.14,26.0],[167.15,33.05179399],[167.18,15.10621557],[167.2,17.97322]]]
["bitfinex","SOLUSD",1754400961092,[[167.11,18.09480915],[167.09,0.67],[167.06,6.04581876],[167.05,44.54],[167.03,0.14216157]],[[167.15,32.6927419],[167.16,18.09480915],[167.18,192.82216157],[167.2,15.10621557],[167.22,29.90078464]]]
["bitfinex","SOLUSD",1754400990900,[[167.32,78.21857519],[167.31,29.9],[167.3,18.27686401],[167.29,10.0],[167.28,0.7]],[[167.44,18.13470244],[167.45,21.5717617],[167.48,29.85538921],[167.52,47.62896459],[167.53,14.94639986]]]
["bitfinex","SOLUSD",1754401008314,[[167.47,44.28],[167.42,0.7],[167.4,26.92994119],[167.39,15.10621557],[167.28,47.98330616]],[[167.49,0.67],[167.5,31.97023067],[167.52,15.06599544],[167.53,17.935611],[167.54,15.10621557]]]
["bitfinex","SOLUSD",1754401060643,[[167.63,77.68227982],[167.61,15.70283868],[167.6,46.88296056],[167.58,18.19822582]],[[167.64,0.03],[167.72,5.96234738],[167.73,18.85606425],[167.75,14.90377893],[167.79,0.1]]]
["bitfinex","SOLUSD",1754401087480,[[167.79,45.5],[167.78,11.94006425],[167.74,6.67160724],[167.73,26.0],[167.71,15.70248293]],[[167.83,0.14216157],[167.84,37.94006425],[167.87,35.95599117],[167.9,0.1],[167.92,29.77689202]]]
["bitfinex","SOLUSD",1754401106902,[[167.79,45.2],[167.77,18.02845528],[167.75,6.02114624],[167.73,0.71],[167.72,15.10621557]],[[167.8,0.71],[167.81,5.95912043],[167.82,18.02845528],[167.83,0.17216157],[167.84,26.0]]]
["bitfinex","SOLUSD",1754401128428,[[167.76,0.69],[167.75,44.94],[167.74,5.96133178],[167.7,26.0],[167.69,15.50463785]],[[167.8,5.95951441],[167.81,0.03],[167.82,0.14216157],[167.83,40.92657227]]]
["bitfinex","SOLUSD",1754401182811,[[167.99,44.62],[167.95,5.95390589],[167.93,0.68],[167.92,40.88759401],[167.89,3.10859092]],[[168.02,18.63794712],[168.03,5.95131821],[168.04,147.7],[168.06,15.01780122],[168.07,26.0]]]
["bitfinex","SOLUSD",1754401201233,[[167.94,62.472569],[167.91,5.95553472],[167.9,0.7],[167.88,14.8913832],[167.86,44.18361168]],[[167.98,17.98361168],[167.99,0.82216157],[168.01,15.10621557],[168.02,26.0],[168.05,44.6]]]
["bitfinex","SOLUSD",1754401225591,[[167.81,17.98361168],[167.77,0.7],[167.74,41.70237629],[167.73,15.0466305],[167.72,62.82361168]],[[167.85,0.68],[167.86,49.94099477],[167.89,92.69772664],[168.0,18.08361168],[168.02,29.11520197]]]
["bitfinex","SOLUSD",1754401243847,[[167.8,17.98361168],[167.78,88.44],[167.77,26.0],[167.75,30.00866504],[167.71,44.64643635]],[[167.85,24.66141987],[167.88,14.8918152],[167.9,26.14216157],[167.92,15.10621557],[168.02,34.041016]]]
["bitfinex","SOLUSD",1754401299880,[[167.71,18.7014386],[167.7,44.24],[167.67,20.87427662],[167.66,42.92],[167.65,41.16621557]],[[167.77,49.97208402],[167.78,0.14216157],[167.79,0.69],[167.84,29.79093321],[167.85,4.92581403]]]
["bitfinex","SOLUSD",1754401328714,[[167.49,0.2],[167.48,0.2],[167.47,11.9438618],[167.46,44.91],[167.43,56.03725958]],[[167.52,11.9438618],[167.54,26.0],[167.55,0.71],[167.56,192.44],[167.57,46.88679357]]]
["bitfinex","SOLUSD",1754401360499,[[167.7,44.2],[167.67,15.61024035],[167.65,41.24837714],[167.62,10.0],[167.54,0.06]],[[167.74,0.7],[167.75,11.9438618],[167.77,5.96066752],[167.78,26.0],[167.79,14.8998044]]]
["bitfinex","SOLUSD",1754401377807,[[167.56,44.18],[167.55,11.9438618],[167.54,6.72860594],[167.52,18.15289313],[167.5,14.92477995]],[[167.6,17.9105043],[167.61,26.0],[167.62,0.7],[167.63,14.91403543],[167.64,17.923823]]]
["bitfinex","SOLUSD",1754401428877,[[167.48,44.16],[167.46,0.06],[167.45,12.1438618],[167.43,15.10621557],[167.42,0.82216157]],[[167.5,12.6038618],[167.51,5.96979284],[167.53,189.12296564],[167.54,17.932395],[167.55,44.28216157]]]
["bitfinex","SOLUSD",1754401456426,[[167.32,11.9438618],[167.27,20.92420909],[167.25,15.10621557],[167.23,44.12],[167.22,41.24837714]],[[167.36,17.952784],[167.37,17.9186482],[167.38,0.67],[167.41,14.93414345],[167.43,72.90345751]]]
["bitfinex","SOLUSD",1754401488598,[[167.46,0.06],[167.42,11.9438618],[167.4,6.64341376],[167.39,26.0],[167.37,32.87081333]],[[167.47,0.69],[167.51,20.89427496],[167.52,26.0],[167.54,0.17216157]]]
["bitfinex","SOLUSD",1754401541508,[[167.53,77.58915753],[167.51,26.0],[167.5,15.0675347],[167.48,10.0],[167.47,2.9369013]],[[167.54,0.03],[167.55,0.03],[167.57,0.03],[167.6,6.66660345],[167.62,11.9438618]]]
["bitfinex","SOLUSD",1754401568241,[[167.53,55.7238618],[167.5,56.7015887],[167.49,0.79921214],[167.47,2.9927152],[167.46,39.85616]],[[167.54,0.03],[167.55,0.03],[167.56,0.03],[167.57,0.73],[167.6,17.91051502]]]
["bitfinex","SOLUSD",1754401595562,[[167.74,77.48384618],[167.73,0.59619626],[167.72,26.0],[167.7,27.92843063],[167.69,29.81566448]],[[167.75,0.03],[167.81,0.68],[167.84,31.95836813],[167.85,11.9738618],[167.93,10.0]]]
["bitfinex","SOLUSD",1754401653839,[[167.79,43.52],[167.78,5.96012766],[167.76,11.9438618],[167.73,40.90464476],[167.7,0.65630292]],[[167.83,5.98848602],[167.85,0.03]]]
["bitfinex","SOLUSD",1754401683139,[[167.86,26.0],[167.82,4.71150608],[167.81,14.89711865],[167.79,10.0],[167.7,49.10452452]],[[167.91,0.1],[167.94,12.6238618],[167.98,41.10621557],[167.99,0.34216157],[168.0,11.9438618]]]
["bitfinex","SOLUSD",1754401702665,[[167.97,43.34],[167.95,11.9438618],[167.94,5.95441031],[167.92,41.24837714],[167.91,14.88892859]],[[167.98,0.68],[167.99,6.15283683],[168.0,11.9438618],[168.04,14.87763452],[168.08,39.9480779]]]
["bitfinex","SOLUSD",1754401723502,[[167.99,67.21504291],[167.96,41.71656003],[167.95,15.10621557],[167.91,52.92],[167.9,17.875764]],[[168.02,4.43140466],[168.03,0.65],[168.05,23.91306079],[168.08,18.075764],[168.09,40.87346444]]]
["bitfinex","SOLUSD",1754401777214,[[167.91,0.06],[167.89,11.90553885],[167.88,43.48],[167.86,6.62726081],[167.83,68.84]],[[167.93,31.95493203],[167.94,11.90553885],[167.95,0.71],[167.96,30.13322249],[167.99,10.0]]]
["bitfinex","SOLUSD",1754401799351,[[167.98,43.48],[167.95,23.93618868],[167.94,0.67],[167.91,15.09096862],[167.81,14.9725504]],[[168.0,17.98216548],[168.01,31.95203933],[168.03,0.71],[168.05,29.98339261],[168.08,66.33481094]]]
["bitfinex","SOLUSD",1754401825431,[[167.8,0.1],[167.79,0.06],[167.74,43.6],[167.73,0.06],[167.72,0.06]],[[167.81,21.20749757],[167.82,53.89946416],[167.83,58.37602574],[167.86,39.78702765],[167.88,11.93108702]]]
["bitfinex","SOLUSD",1754401844143,[[167.61,11.93108702],[167.6,6.72645073],[167.58,0.1],[167.57,14.91881156],[167.54,43.52]],[[167.67,0.69],[167.68,12.07324859],[167.69,41.10621557],[167.7,0.03],[167.74,10.0]]]
["bitfinex","SOLUSD",1754401897632,[[167.79,11.93108702],[167.78,44.17],[167.72,6.02223281],[167.71,26.0],[167.7,29.81499515]],[[167.83,26.0],[167.84,27.17946416],[167.85,21.55196265],[167.86,0.03],[167.87,43.66]]]
["bitfinex","SOLUSD",1754401926949,[[167.87,61.85806157],[167.85,0.06],[167.82,14.89669198],[167.81,0.14216157],[167.79,41.70219864]],[[167.91,0.03],[167.92,38.59108702],[167.93,5.9852101],[167.95,18.03178257],[167.97,58.28439824]]]
["bitfinex","SOLUSD",1754401952577,[[167.86,43.36],[167.85,11.99108702],[167.84,0.57],[167.83,5.95827205],[167.81,40.89759971]],[[167.89,0.68],[167.9,17.88710598],[167.91,0.03],[167.93,14.91721805],[167.95,37.931087]]]
["bitfinex","SOLUSD",1754402007145,[[167.73,55.29094239],[167.72,0.69],[167.67,15.10621557],[167.64,21.95094239],[167.57,47.94501415]],[[167.78,11.95094239],[167.8,0.71],[167.81,26.0],[167.82,14.89496],[167.84,65.74968553]]]
["bitfinex","SOLUSD",1754402037848,[[167.8,55.88094239],[167.79,5.95973863],[167.75,15.04460524],[167.72,12.010943],[167.71,10.0]],[[167.85,17.93873077],[167.87,0.03],[167.88,55.99807206],[167.9,0.14216157],[167.91,17.923889]]]
["bitfinex","SOLUSD",1754402058534,[[167.75,43.28],[167.74,17.91248097],[167.73,0.63],[167.72,0.06],[167.71,14.90652296]],[[167.8,17.91075575],[167.83,17.902432],[167.84,56.0020032],[167.91,6.67211577],[168.49,79.70538928]]]
["bitfinex","SOLUSD",1754402090586,[[167.84,43.2],[167.83,11.95094239],[167.81,5.95900051],[167.8,0.63],[167.79,56.14784476]],[[167.85,0.75],[167.87,5.98713946],[167.89,11.95094239],[167.91,14.91938843],[167.93,0.17216157]]]
["bitfinex","SOLUSD",1754402147976,[[167.63,0.06],[167.62,43.18],[167.61,0.06],[167.6,0.06],[167.58,12.05094239]],[[167.64,12.64094239],[167.65,5.96480999],[167.66,26.0],[167.67,14.91053208],[167.68,0.14216157]]]
["bitfinex","SOLUSD",1754402175835,[[167.46,15.10621557],[167.45,12.04094239],[167.44,0.59722885],[167.43,26.0],[167.42,10.14216157]],[[167.5,0.03],[167.52,0.03],[167.55,0.68],[167.57,26.0],[167.6,39.09814409]]]
["bitfinex","SOLUSD",1754402197743,[[167.47,11.95094239],[167.45,49.1519058],[167.44,0.06],[167.42,14.9923678],[167.41,26.0]],[[167.5,0.71],[167.51,5.96982151],[167.52,26.03],[167.53,0.14216157],[167.55,15.10621557]]]
["bitfinex","SOLUSD",1754402258733,[[167.56,43.12],[167.49,0.59705057],[167.48,26.14216157],[167.47,27.924895]],[[167.59,6.64694313],[167.6,26.0],[167.61,12.01598147],[167.62,14.91509682],[167.63,8.452648]]]
["bitfinex","SOLUSD",1754402283187,[[167.48,11.97144969],[167.47,0.06],[167.44,15.10621557],[167.43,21.50152301],[167.42,26.0]],[[167.53,0.66],[167.54,26.0],[167.56,30.02692246],[167.61,0.03],[167.63,18.43209495]]]
["bitfinex","SOLUSD",1754402317845,[[167.53,7.47578585],[167.51,5.96970987],[167.48,56.09257091],[167.47,0.06],[167.46,0.20216157]],[[167.58,13.44323016],[167.6,14.9166295],[167.61,26.03],[167.66,6.84211577],[167.67,15.48544685]]]
["bitfinex","SOLUSD",1754402347897,[[167.53,7.47578585],[167.52,6.02939063],[167.5,14.98514685],[167.49,26.0],[167.48,0.06]],[[167.55,0.03],[167.61,4.03106183],[167.62,14.94544762],[167.63,15.27837714],[167.67,12.12756262]]]
["bitfinex","SOLUSD",1754402416083,[[167.51,0.06],[167.5,0.06],[167.49,0.06],[167.48,0.78],[167.47,11.98439048]],[[167.52,11.92439048],[167.55,0.81],[167.56,26.56],[167.58,15.24837714],[167.59,17.924894]]]
["bitfinex","SOLUSD",1754402433296,[[167.86,62.82889943],[167.8,26.0],[167.79,5.95958333],[167.78,15.70223416],[167.77,0.14216157]],[[167.91,25.44356666],[167.92,26.0],[167.94,32.99690357],[167.95,0.62],[167.98,15.95342379]]]
["bitfinex","SOLUSD",1754402453027,[[167.7,63.15488232],[167.68,0.1],[167.66,0.59644518],[167.65,15.24837714],[167.62,15.24837714]],[[167.79,18.465638],[167.83,5.95875718],[167.84,44.42],[167.87,10.0],[167.89,19.79810897]]]
["bitfinex","SOLUSD",1754402478463,[[167.6,18.05736589],[167.56,44.46],[167.54,20.89029801],[167.52,26.0],[167.49,3.17031466]],[[167.66,26.0],[167.67,0.56],[167.69,15.10621557],[167.7,17.916331],[167.73,14.67451483]]]
["bitfinex","SOLUSD",1754402527321,[[167.04,0.72],[166.99,21.0945981],[166.93,10.0],[166.92,2.99179611],[166.88,18.16209083]],[[167.1,18.16209083],[167.11,26.0],[167.13,0.14216157],[167.15,60.70837714],[167.16,44.16209083]]]
["bitfinex","SOLUSD",1754402552389,[[167.0,46.16],[166.95,15.10621557],[166.89,14.73705379],[166.88,18.16209083],[166.86,17.980761]],[[167.05,18.16209083],[167.08,20.94804883],[167.09,15.24837714],[167.1,26.56],[167.14,45.46]]]
["bitfinex","SOLUSD",1754402596712,[[166.9,1e-08],[166.89,0.06],[166.88,12.06065525],[166.87,0.69],[166.85,6.09326155]],[[166.91,26.0],[166.92,5.99114376],[166.93,12.06065525],[166.94,60.22621557],[166.95,15.11703532]]]
["bitfinex","SOLUSD",1754402622042,[[167.08,18.17620331],[167.06,0.66],[167.05,5.98614101],[167.03,45.02],[167.02,14.96794687]],[[167.13,18.17620331],[167.14,26.14216157],[167.16,0.1],[167.17,14.95539029],[167.2,50.01242257]]]
["bitfinex","SOLUSD",1754402646880,[[167.26,44.96],[167.24,18.17620331],[167.2,0.71],[167.18,20.93551859],[167.16,44.17620331]],[[167.28,15.80621557],[167.29,22.09602713],[167.34,0.03],[167.36,3.15040233]]]
["bitfinex","SOLUSD",1754402665128,[[167.13,63.07620331],[167.11,0.06],[167.1,14.96066175],[167.06,43.1],[167.05,10.06]],[[167.17,0.14216157],[167.18,15.10621557],[167.19,24.85742228],[167.2,26.0],[167.23,40.94974258]]]
["bitfinex","SOLUSD",1754402710179,[[166.83,18.17620331],[166.81,6.67473477],[166.78,44.9],[166.77,14.99030806],[166.74,58.16231824]],[[166.88,15.10621557],[166.89,18.31836488],[166.9,26.0],[166.92,65.90826256],[166.95,29.94955348]]]
["bitfinex","SOLUSD",1754402735088,[[166.83,24.21076689],[166.79,15.68881933],[166.77,26.0],[166.74,63.77637725],[166.73,10.0]],[[166.84,15.10621557],[166.87,0.69],[166.88,18.21664114],[166.89,5.99220542],[166.9,18.003421]]]
["bitfinex","SOLUSD",1754402754081,[[166.25,9.78116758],[166.2,15.04148904],[166.16,102.56972195],[166.15,0.7],[166.07,61.309568]],[[166.26,24.559262],[166.28,0.14216157],[166.3,6.01332324],[166.31,61.60621557],[166.32,47.35079716]]]
["bitfinex","SOLUSD",1754402779124,[[166.31,18.87664114],[166.29,6.01345181],[166.27,15.03540545],[166.26,46.46],[166.24,0.60153994]],[[166.32,7.32139993],[166.38,0.69],[166.39,18.057604],[166.4,3.13110125],[166.46,28.21664114]]]
["bitfinex","SOLUSD",1754402826096,[[166.48,0.66],[166.47,9.00778518],[166.46,18.21664114],[166.44,47.11427929],[166.41,15.08249611]],[[166.51,18.21664114],[166.57,46.24],[166.62,34.13377939],[166.63,30.00712354],[166.78,76.08044636]]]
["bitfinex","SOLUSD",1754402842677,[[166.57,9.00778518],[166.56,0.66],[166.54,18.21664114],[166.52,15.10621557],[166.5,21.02093381]],[[166.6,46.36],[166.63,6.00132029]]]
["bitfinex","SOLUSD",1754402868729,[[166.68,18.21664114],[166.63,21.00462101],[166.62,45.96],[166.6,21.9533428],[166.59,77.8587368]],[[166.73,18.21664114],[166.76,0.72],[166.77,15.24837714],[166.78,66.9457297],[166.79,26.0]]]
["bitfinex","SOLUSD",1754402894764,[[166.44,4.4451146],[166.41,6.00916623],[166.4,18.21664114],[166.39,0.18],[166.35,71.7]],[[166.45,18.93664114],[166.49,32.00655606],[166.5,45.7],[166.52,15.10621557]]]
["bitfinex","SOLUSD",1754402945703,[[166.28,0.69],[166.26,26.0],[166.25,0.14216157],[166.23,15.0388232],[166.17,40.08946166]],[[166.34,18.21664114],[166.36,45.46],[166.38,0.68],[166.39,21.06495516],[166.4,26.0]]]
["bitfinex","SOLUSD",1754402963798,[[166.27,75.47128465]],[[166.43,46.06],[166.44,26.0],[166.47,36.27337257],[166.49,37.83159013]]]
["bitfinex","SOLUSD",1754402982865,[[166.24,0.06],[166.22,18.27664114],[166.21,6.01640718],[166.18,26.7],[166.16,15.04508837]],[[166.26,46.0],[166.27,24.23105111],[166.31,26.0],[166.32,15.03126503],[166.34,45.16599789]]]
["bitfinex","SOLUSD",1754403009911,[[166.28,12.16775274],[166.27,0.71],[166.25,6.01499551],[166.24,0.06],[166.22,45.34]],[[166.32,6.01260835],[166.33,83.42775274],[166.36,15.02836979],[166.37,46.02190386],[166.45,6.64211577]]]
["bitfinex","SOLUSD",1754403062689,[[166.49,12.12598311],[166.47,6.6968595],[166.43,41.02067928],[166.4,18.18130657],[166.39,13.07522162]],[[166.53,0.67],[166.54,63.8915604],[166.57,41.00887285],[166.58,0.03],[166.65,10.0]]]
["bitfinex","SOLUSD",1754403081728,[[166.35,1e-08],[166.34,0.1],[166.33,0.06],[166.28,18.34071884],[166.26,6.01441225]],[[166.36,90.41051743],[166.37,26.0],[166.39,15.02524498],[166.42,30.04509871],[166.44,28.053257]]]
["bitfinex","SOLUSD",1754403105514,[[166.02,18.38713474],[166.01,0.71],[166.0,208.52409152],[165.94,75.29076581],[165.93,51.1081383]],[[166.05,45.18],[166.07,18.98806016],[166.08,26.0],[166.1,15.76621557],[166.11,18.091362]]]
["bitfinex","SOLUSD",1754403151823,[[165.93,18.4894678],[165.89,0.69],[165.84,25.67730051],[165.83,41.24837714],[165.82,6.03063562]],[[165.94,0.03],[165.96,0.03],[165.98,53.00513666],[166.01,19.1894678],[166.02,3.74363386]]]
["bitfinex","SOLUSD",1754403177122,[[165.95,18.4894678],[165.92,6.02700096],[165.9,0.69],[165.89,15.06990799],[165.86,10.0]],[[165.99,18.4894678],[166.01,0.7],[166.03,46.62],[166.05,26.0],[166.07,15.24837714]]]
["bitfinex","SOLUSD",1754403194479,[[165.88,1e-08],[165.86,0.06],[165.8,18.4894678],[165.79,6.0317227],[165.77,0.68]],[[165.89,102.01266603],[165.91,15.06841058],[165.92,4.8586635],[165.93,15.24837714],[165.94,10.0]]]
["bitfinex","SOLUSD",1754403245618,[[165.71,6.03463882],[165.7,0.71],[165.69,15.08808293],[165.64,72.08],[165.62,28.4894678]],[[165.78,0.67],[165.79,6.03198645],[165.81,72.08],[165.86,45.39452138],[165.91,12.40443281]]]
["bitfinex","SOLUSD",1754403263636,[[165.7,18.5494678],[165.67,6.03598798],[165.66,0.71],[165.63,61.31567853],[165.59,10.0]],[[165.75,64.5094678],[165.76,6.03283747],[165.78,15.08072066],[166.01,77.05754967],[166.07,23.2474052]]]
["bitfinex","SOLUSD",1754403290581,[[165.73,18.45187681],[165.68,15.08932882],[165.65,0.14216157],[165.63,26.0],[165.62,58.6413131]],[[165.74,45.74],[165.8,26.0],[165.81,15.0778062],[165.83,15.10621557],[165.89,18.06]]]
["bitfinex","SOLUSD",1754403310681,[[165.74,18.45187681],[165.7,6.09499692],[165.69,0.72],[165.68,15.08891674],[165.66,45.74]],[[165.75,45.74],[165.77,6.73270031],[165.79,18.45187681],[165.81,41.07770588],[165.83,15.10621557]]]
["bitfinex","SOLUSD",1754403364616,[[165.0,194.19248282],[164.96,0.72],[164.94,200.0],[164.92,15.15830946],[164.89,26.0]],[[165.01,57.46],[165.06,26.0],[165.08,43.6],[165.11,15.14167874],[165.15,86.66934624]]]
["bitfinex","SOLUSD",1754403382762,[[164.91,25.48503901],[164.85,15.10621557],[164.84,0.14216157],[164.83,6.06683408],[164.81,10.0]],[[164.96,24.76503901],[164.97,58.42],[164.98,26.0],[165.01,21.2108357],[165.02,0.14216157]]]
["bitfinex","SOLUSD",1754403405940,[[164.87,25.43503901],[164.84,15.10621557],[164.83,0.14216157],[164.82,26.0],[164.81,10.60675929]],[[164.88,4.34931744],[164.93,57.3],[164.94,24.76503901],[164.99,15.152851],[165.0,3.81980661]]]
["bitfinex","SOLUSD",1754403425183,[[164.89,31.50695868],[164.84,30.41409487],[164.81,15.85513643],[164.8,18.214383],[164.79,36.0]],[[164.96,3.15882667],[164.97,18.884384],[164.98,10.89197152],[164.99,58.83306498],[165.06,10.0]]]
["bitfinex","SOLUSD",1754403472640,[[164.9,15.24837714],[164.89,52.62216157],[164.88,0.71],[164.87,26.0],[164.78,67.20230867]],[[164.97,0.71],[164.98,18.62988653],[165.0,2257.30696242],[165.02,0.03],[165.03,6.05952984]]]
["bitfinex","SOLUSD",1754403497881,[[164.84,0.06],[164.83,18.68988653],[164.82,26.0],[164.81,0.72],[164.79,15.10621557]],[[164.99,26.0],[165.0,2247.55539912],[165.06,36.83874253]]]
["bitfinex","SOLUSD",1754403515393,[[164.91,18.62988653],[164.89,18.201122],[164.88,50.82],[164.87,0.14216157],[164.86,15.10621557]],[[164.95,0.72],[164.96,18.62988653],[164.98,50.82],[165.0,2034.54306717],[165.01,6.0905251]]]
["bitfinex","SOLUSD",1754403542280,[[164.99,18.62988653],[164.98,26.0],[164.96,0.14216157],[164.95,65.14621557],[164.94,18.195602]],[[165.0,2034.54306717],[165.01,0.03],[165.04,0.71],[165.09,50.02],[165.12,49.69627017]]]
["bitfinex","SOLUSD",1754403592340,[[165.05,18.62988653],[165.04,0.68],[165.02,49.84],[165.01,21.81685957],[164.99,26.0]],[[165.11,0.60575757],[165.14,0.71]]]
["bitfinex","SOLUSD",1754403611795,[[164.89,6.77464916],[164.88,15.22225591],[164.87,68.40988653],[164.84,0.06],[164.82,0.1]],[[164.92,18.62988653],[164.97,7.28751487],[165.01,25.15102966],[165.03,91.04837714],[165.06,36.86874153]]]
["bitfinex","SOLUSD",1754403638046,[[165.03,49.56],[165.02,6.05978903],[164.99,26.0],[164.98,0.14216157],[164.97,0.72]],[[165.09,0.62],[165.1,0.60575757],[165.13,6.05588899],[165.14,36.0],[165.17,2.96692931]]]
["bitfinex","SOLUSD",1754403685055,[[165.01,6.06023877],[165.0,26.0],[164.99,15.15210229]],[[165.07,18.62988653],[165.1,6.66278973],[165.11,64.36621557],[165.13,0.67],[165.14,41.13932669]]]
["bitfinex","SOLUSD",1754403703646,[[164.94,55.93275377],[164.93,0.06],[164.92,44.62988653],[164.91,15.15912375],[164.88,30.38489832]],[[164.98,18.62988653],[165.02,1.30575757],[165.04,70.36701072],[165.05,15.10621557],[165.06,44.62988653]]]
["bitfinex","SOLUSD",1754403728217,[[164.46,0.67],[164.44,100.50270854],[164.42,10.56569851],[164.41,200.0],[164.39,41.24837714]],[[164.5,24.84373658],[164.56,7.49955437],[164.58,53.0],[164.59,15.10621557],[164.6,10.0]]]
["bitfinex","SOLUSD",1754403772679,[[164.49,24.8989876],[164.47,6.73977171],[164.43,15.34585045],[164.41,51.10621557],[164.37,0.60838352]],[[164.56,53.84],[164.57,7.19440579],[164.61,0.5],[164.62,0.03],[164.63,18.255393]]]
["bitfinex","SOLUSD",1754403796961,[[164.2,19.4802683],[164.17,6.09116545],[164.15,41.22958595],[164.14,0.14216157],[164.13,25.10621557]],[[164.25,18.8202683],[164.29,21.30379206],[164.3,0.53],[164.31,52.94],[164.33,69.82]]]
["bitfinex","SOLUSD",1754403813663,[[164.25,18.8202683],[164.24,6.80857164],[164.21,15.22405634],[164.18,45.5599708],[164.17,26.0]],[[164.3,115.1202683],[164.31,0.03],[164.32,6.67341165],[164.36,26.0],[164.42,33.14862561]]]
["bitfinex","SOLUSD",1754403831909,[[164.3,25.62669556],[164.28,15.21790167],[164.27,26.0],[164.26,15.10621557],[164.25,30.43956642]],[[164.31,0.03],[164.32,0.03],[164.36,70.2602683],[164.42,15.20515709],[164.43,62.135411]]]
["bitfinex","SOLUSD",1754403884334,[[164.24,6.08865075],[164.2,0.69],[164.11,10.0],[164.05,60.95698748],[164.04,30.31200811]],[[164.27,69.3802683],[164.31,0.03],[164.32,0.03],[164.33,26.0],[164.34,0.03]]]
["bitfinex","SOLUSD",1754403903764,[[164.22,0.65],[164.21,24.9100314],[164.18,41.24837714],[164.16,80.97742702],[164.11,10.0]],[[164.26,18.8202683],[164.29,0.03],[164.31,0.06],[164.32,0.03],[164.33,47.29860646]]]
["bitfinex","SOLUSD",1754403922521,[[164.43,18.8202683],[164.39,50.42],[164.38,16.36456208],[164.37,26.14216157],[164.36,24.9007953]],[[164.44,0.2],[164.51,0.2],[164.53,4.90286444],[164.54,0.15],[164.55,50.42089413]]]
["bitfinex","SOLUSD",1754403964889,[[164.6,18.74567259],[164.57,0.71],[164.54,15.10621557],[164.53,26.0],[164.51,15.10621557]],[[164.62,0.03],[164.63,50.14],[164.64,43.81],[164.66,18.74567259],[164.68,6.42269909]]]
["bitfinex","SOLUSD",1754403996486,[[164.53,19.39567259],[164.51,21.27522563],[164.49,0.06],[164.47,30.46018438],[164.43,40.40663641]],[[164.57,49.94],[164.59,18.74567259],[164.6,26.2],[164.61,6.07505813],[164.62,0.03]]]
["bitfinex","SOLUSD",1754404021528,[[164.34,0.1],[164.32,0.1],[164.31,6.75575087],[164.29,18.74567259],[164.27,15.21817643]],[[164.39,78.93595518],[164.42,15.37587287],[164.43,44.35185066],[164.45,10.0],[164.46,15.10621557]]]
["bitfinex","SOLUSD",1754404040713,[[164.45,18.74567259],[164.41,15.10621557],[164.4,0.67],[164.39,21.24918845],[164.38,26.0]],[[164.49,53.95864917],[164.5,18.74567259],[164.51,32.07883691],[164.52,0.03],[164.53,15.19499082]]]
["bitfinex","SOLUSD",1754404090589,[[164.51,19.40567259],[164.49,6.07910153],[164.46,15.20083],[164.45,49.22],[164.42,53.8]],[[164.56,18.74567259],[164.6,21.49366949],[164.61,49.24],[164.62,26.03],[164.63,0.03]]]
["bitfinex","SOLUSD",1754404116031,[[164.46,0.68],[164.44,6.08124543],[164.43,15.10621557],[164.42,26.14216157],[164.39,49.00000001]],[[164.52,18.74567259],[164.53,55.09804369],[164.55,0.26],[164.56,26.0],[164.57,22.9609279]]]
["bitfinex","SOLUSD",1754404136646,[[164.61,24.82063765],[164.58,15.86926886],[164.57,41.24837714],[164.54,109.63549532],[164.53,10.0]],[[164.63,0.03],[164.64,0.03],[164.66,48.88],[164.67,0.43],[164.68,6.07245069]]]
["bitfinex","SOLUSD",1754404162616,[[164.87,15.10621557],[164.86,6.06568416],[164.85,26.66],[164.83,0.14216157],[164.82,15.16753885]],[[164.95,6.49263588],[164.97,0.03],[164.98,89.7536784],[165.01,10.0],[165.02,15.10621557]]]
["bitfinex","SOLUSD",1754404212933,[[164.61,0.72],[164.6,6.13530421],[164.59,18.75739265],[164.55,15.19223447],[164.53,48.34]],[[164.67,48.34],[164.68,26.0],[164.69,0.31],[164.7,0.14216157],[164.71,15.10621557]]]
["bitfinex","SOLUSD",1754404232080,[[164.65,0.06],[164.63,15.80621557],[164.62,6.07425763],[164.61,44.83955422],[164.6,48.3]],[[164.66,18.69739265],[164.71,6.41136244],[164.72,0.03],[164.73,74.22],[164.74,15.34802818]]]
["bitfinex","SOLUSD",1754404259250,[[164.51,0.67],[164.5,18.71205079],[164.49,6.13917239],[164.48,15.20621557],[164.47,15.25991426]],[[164.54,48.06],[164.56,44.71205079],[164.58,0.09],[164.61,15.24837714],[164.7,60.59101094]]]
["bitfinex","SOLUSD",1754404310053,[[164.34,18.77977474],[164.32,6.08568646],[164.3,0.06],[164.28,29.02003262],[164.25,98.38190891]],[[164.37,47.76],[164.39,18.77977474],[164.4,0.71],[164.41,32.08253861],[164.43,26.0]]]
["bitfinex","SOLUSD",1754404324978,[[164.18,6.19074544],[164.14,41.24837714],[164.12,30.46511487],[164.1,20.17110721],[164.09,50.73598957]],[[164.25,7.58154824],[164.29,26.0],[164.31,15.21583626],[164.33,18.43094157],[164.35,40.42314748]]]
["bitfinex","SOLUSD",1754404353417,[[164.5,18.77977474],[164.47,0.14216157],[164.46,26.0],[164.45,15.15621557],[164.25,60.87917974]],[[164.53,0.71],[164.54,47.56],[164.55,18.77977474],[164.58,32.07610862],[164.61,15.18764685]]]
["bitfinex","SOLUSD",1754404372092,[[164.72,18.77977474],[164.7,26.0],[164.68,15.24837714],[164.67,45.43704989],[164.65,129.45210443]],[[164.73,1e-08],[164.74,0.03],[164.76,0.71],[164.81,18.77977474]]]
["bitfinex","SOLUSD",1754404428347,[[164.5,6.07902735],[164.49,0.71],[164.48,37.36680531],[164.47,0.14216157],[164.45,15.10621557]],[[164.53,18.72749816],[164.55,47.32],[164.56,26.71],[164.58,6.07623927],[164.6,15.10621557]]]
["bitfinex","SOLUSD",1754404447204,[[164.59,12.43158816],[164.57,6.75644163],[164.56,0.14216157],[164.53,53.53780457],[164.49,10.0]],[[164.63,0.68],[164.64,12.43158816],[164.65,47.32],[164.67,26.0],[164.69,43.74]]]
["bitfinex","SOLUSD",1754404466745,[[164.42,0.06],[164.38,0.14216157],[164.37,6.1837436],[164.34,30.31836816]],[[164.43,13.11158816],[164.46,47.26],[164.47,6.08013619],[164.49,41.19902274],[164.5,15.10621557]]]
["bitfinex","SOLUSD",1754404492576,[[164.58,12.57374973],[164.57,6.07640586],[164.56,26.0],[164.54,15.10621557],[164.53,15.1947973]],[[164.62,0.67],[164.63,18.50587846],[164.65,47.19],[164.66,15.18342679],[164.67,0.03]]]
["bitfinex","SOLUSD",1754404541307,[[164.5,12.4301612],[164.49,0.86216157],[164.47,24.52697262],[164.45,41.10621557],[164.43,0.60816152]],[[164.55,12.4301612],[164.56,0.69],[164.59,6.07570326],[164.6,0.03],[164.64,86.58111617]]]
["bitfinex","SOLUSD",1754404567235,[[164.52,6.07828835],[164.51,15.91623928],[164.5,26.0],[164.49,15.24837714],[164.44,10.0]],[[164.6,6.10545919],[164.61,0.69],[164.62,15.13621557],[164.63,41.18585909],[164.65,0.17216157]]]
["bitfinex","SOLUSD",1754404587750,[[164.45,0.06],[164.42,0.06],[164.38,6.80339624],[164.37,18.86500761],[164.26,46.8]],[[164.46,113.42172907],[164.48,15.34157791],[164.5,18.76500761],[164.52,32.82691047],[164.53,10.0]]]
["bitfinex","SOLUSD",1754404638646,[[164.4,32.08250839],[164.39,18.75899994],[164.38,15.35037182],[164.37,61.68621557],[164.34,10.0]],[[164.44,19.41899994],[164.47,6.08019441],[164.51,41.22686269],[164.52,61.70621557],[164.55,51.82230971]]]
["bitfinex","SOLUSD",1754404665706,[[164.33,0.06],[164.31,0.1],[164.29,32.08653038],[164.28,12.42967389],[164.27,0.14216157]],[[164.34,12.42967389],[164.35,0.66],[164.38,21.29218212],[164.39,46.48],[164.4,12.42967389]]]
["bitfinex","SOLUSD",1754404702449,[[164.28,6.08716824],[164.27,41.36050386],[164.25,33.38051257],[164.23,46.38],[164.22,40.44595788]],[[164.34,0.03],[164.35,12.42967389],[164.36,0.03],[164.37,52.46387519],[164.39,26.0]]]
["bitfinex","SOLUSD",1754404740537,[[164.3,12.42967389],[164.26,47.36767442],[164.25,0.14216157],[164.23,15.16621557],[164.22,31.05405975]],[[164.34,46.25],[164.35,12.42967389],[164.36,0.03],[164.38,174.2],[164.39,15.10621557]]]
["bitfinex","SOLUSD",1754404768164,[[164.41,12.42967389],[164.4,6.08246344],[164.39,4.20060891],[164.38,26.0],[164.37,61.45949544]],[[164.45,0.71],[164.46,18.5102657],[164.47,0.03],[164.49,15.1984923],[164.5,0.2]]]
["bitfinex","SOLUSD",1754404789461,[[164.35,3.43911501],[164.31,12.42967389],[164.3,45.96],[164.29,15.10621557],[164.28,0.25]],[[164.36,13.09967389],[164.41,47.28824279],[164.43,45.96],[164.44,15.10621557],[164.45,14.9096659]]]
["bitfinex","SOLUSD",1754404814864,[[164.82,18.208856],[164.81,6.06759298],[164.79,43.72],[164.77,15.17190701],[164.74,10.0]],[[164.9,18.66337971],[164.93,0.69],[164.96,26.0],[164.97,21.24598165],[164.98,15.24837714]]]
["bitfinex","SOLUSD",1754404866553,[[164.79,0.69],[164.77,46.56],[164.76,0.14216157],[164.75,36.35045959],[164.74,26.0]],[[164.85,12.38082757],[164.86,26.0],[164.87,6.06538484],[164.88,46.6],[164.9,15.30598357]]]
["bitfinex","SOLUSD",1754404887575,[[164.57,6.0762369],[164.56,12.38082757],[164.55,26.71],[164.54,15.19361007],[164.53,15.10621557]],[[164.61,12.38082757],[164.63,6.07434688],[164.65,0.67],[164.66,46.34],[164.67,41.18231208]]]
["bitfinex","SOLUSD",1754404913516,[[164.41,18.73998757],[164.4,0.06],[164.39,15.20724521],[164.38,41.83621557],[164.35,46.18]],[[164.46,18.73998757],[164.48,0.7],[164.49,32.07939732],[164.51,61.28621557],[164.53,15.33765785]]]
["bitfinex","SOLUSD",1754404932700,[[164.4,0.06],[164.38,12.4985637],[164.37,2.93442147],[164.36,21.29460725],[164.35,26.0]],[[164.44,59.2785637],[164.45,0.03],[164.46,26.0],[164.48,15.10621557],[164.57,30.06037771]]]
["bitfinex","SOLUSD",1754404979101,[[164.14,61.74621557],[164.13,47.32455979],[164.1,18.49644935],[163.98,30.81398737],[163.78,66.90063988]],[[164.24,18.78143414],[164.25,26.0],[164.26,0.72],[164.28,21.30517826],[164.29,15.10621557]]]
["bitfinex","SOLUSD",1754405003540,[[164.11,18.78143414],[164.07,26.0],[164.06,0.14216157],[164.05,0.06],[164.04,15.16621557]],[[164.16,25.54320361],[164.18,73.48],[164.2,15.10621557],[164.23,74.32635349],[164.24,10.0]]]
["bitfinex","SOLUSD",1754405021951,[[164.15,24.92375784],[164.11,15.27837714],[164.1,21.32845358],[164.09,26.0],[164.07,15.10621557]],[[164.17,47.48],[164.2,57.01421726],[164.21,0.69],[164.24,15.22199656],[164.31,23.00254395]]]
["bitfinex","SOLUSD",1754405051447,[[164.2,24.95286436],[164.19,26.0],[164.18,0.06],[164.17,77.33363089],[164.15,18.313207]],[[164.24,0.72],[164.25,18.80280203],[164.28,6.08722298],[164.3,15.21654931],[164.32,41.10621557]]]
["bitfinex","SOLUSD",1754405102009,[[164.24,12.46531812],[164.22,0.14216157],[164.21,15.10621557],[164.2,26.0],[164.19,21.52665635]],[[164.27,0.72],[164.28,0.03],[164.29,18.58240301],[164.3,46.48],[164.31,26.03]]]
["bitfinex","SOLUSD",1754405121716,[[164.08,18.8288771],[164.06,21.30145386],[164.05,49.10922885],[164.04,56.40574231],[164.03,0.1]],[[164.15,46.46],[164.16,6.09175897],[164.17,26.0],[164.18,0.14216157]]]
["bitfinex","SOLUSD",1754405145728,[[163.81,13.07584223],[163.79,18.98195623],[163.77,15.10621557],[163.74,30.53468772],[163.68,73.27833202]],[[163.88,0.71],[164.16,18.43566717],[164.17,60.91566606]]]
["bitfinex","SOLUSD",1754405192280,[[164.16,18.92195623],[164.15,0.69],[164.14,55.97226237],[164.13,30.33750661],[164.11,26.14216157]],[[164.19,9.17490014],[164.2,0.60960741],[164.21,18.92195623],[164.23,26.0],[164.26,18.31878]]]
["bitfinex","SOLUSD",1754405217943,[[164.28,89.97750161],[164.25,15.22070015],[164.24,26.0],[164.2,0.82509986],[164.19,4.81705881]],[[164.29,1e-08],[164.31,0.03],[164.33,0.2],[164.34,9.20490014],[164.36,0.63960741]]]
["bitfinex","SOLUSD",1754405237219,[[164.6,49.22],[164.58,18.92195623],[164.51,20.5019187],[164.48,30.39703673],[164.42,30.94697024]],[[164.63,19.53156364],[164.64,0.71],[164.67,21.45467391],[164.68,26.14216157],[164.69,15.10621557]]]
["bitfinex","SOLUSD",1754405285213,[[164.57,72.77831849],[164.55,26.0],[164.54,30.29960445],[164.48,10.0],[164.47,61.9654]],[[164.62,1.26960741],[164.65,32.0735563],[164.67,0.14216157],[164.71,4.82262636],[165.2,66.42115773]]]
["bitfinex","SOLUSD",1754405308873,[[164.2,47.42],[164.18,26.66],[164.09,10.0],[164.08,21.9703184],[164.04,89.84937206]],[[164.28,0.14216157],[164.29,18.92195623],[164.3,26.0],[164.31,0.80216157],[164.32,0.60960741]]]
["bitfinex","SOLUSD",1754405327671,[[164.43,0.14216157],[164.42,47.3],[164.41,18.92195623],[164.39,6.08301554],[164.37,56.31541785]],[[164.45,1.27960741],[164.47,18.92195623],[164.48,26.0],[164.49,21.27792311],[164.5,0.14216157]]]
["bitfinex","SOLUSD",1754405346492,[[164.35,18.92195623],[164.34,53.38483971],[164.32,15.27377103],[164.31,26.0],[164.3,15.61621557]],[[164.38,0.60960741],[164.4,19.63195623],[164.43,6.08165963],[164.44,26.14216157],[164.46,30.30808793]]]
["bitfinex","SOLUSD",1754405403448,[[163.97,0.14216157],[163.96,18.86942771],[163.93,0.69],[163.92,0.14216157],[163.91,15.24837714]],[[164.02,18.89942771],[164.03,6.0964646],[164.05,0.68],[164.06,3.17884993],[164.07,15.23782567]]]
["bitfinex","SOLUSD",1754405432782,[[164.02,6.09651894],[164.01,66.04942771],[164.0,0.69],[163.99,15.24427519],[163.97,30.49237094]],[[164.06,18.86942771],[164.1,6.09396285],[164.13,26.0],[164.14,15.37341869],[164.15,15.10621557]]]
["bitfinex","SOLUSD",1754405445933,[[164.02,0.06],[164.01,6.0971783],[163.99,18.86942771],[163.98,0.67],[163.91,40.50448523]],[[164.04,18.86942771],[164.05,26.0],[164.07,0.7],[164.09,15.37796237],[164.1,47.16]]]
["bitfinex","SOLUSD",1754405466329,[[164.06,25.76692025],[164.05,26.0],[164.04,62.36018532],[164.02,15.16621557],[164.01,0.14216157]],[[164.07,0.03],[164.11,18.86942771],[164.13,0.7],[164.14,6.09255222],[164.15,26.0]]]
["bitfinex","SOLUSD",1754405519411,[[163.98,0.14216157],[163.97,12.51194936],[163.96,0.69],[163.95,6.09940796],[163.93,15.10621557]],[[164.01,4.93571194],[164.02,22.60195503],[164.03,6.64211577],[164.04,26.66],[164.05,15.23952639]]]
["bitfinex","SOLUSD",1754405546641,[[163.91,1e-08],[163.89,0.06],[163.85,13.31411093],[163.83,6.10384516],[163.8,46.92]],[[163.92,53.68205893],[163.95,15.3908286],[163.96,63.88135066],[163.97,46.84],[163.98,6.78427734]]]
["bitfinex","SOLUSD",1754405567911,[[163.93,13.17194936],[163.92,6.1004795],[163.91,26.14216157],[163.89,1e-08],[163.86,0.61027706]],[[163.96,0.03],[163.98,12.54194936],[163.99,0.69],[164.0,21.3415558],[164.03,0.14216157]]]
["bitfinex","SOLUSD",1754405618388,[[164.2,6.09013398],[164.19,0.68],[164.18,58.95194936],[164.17,15.22811719],[164.15,30.6020375]],[[164.23,12.51194936],[164.25,26.67],[164.27,0.17216157],[164.28,6.11728403],[164.33,10.2]]]
["bitfinex","SOLUSD",1754405645746,[[164.2,0.67],[164.19,12.51194936],[164.18,0.06],[164.17,46.24],[164.16,36.6290399]],[[164.24,12.51194936],[164.26,78.32794253],[164.27,0.69],[164.28,0.03],[164.32,6.67211577]]]
["bitfinex","SOLUSD",1754405668184,[[164.04,46.81],[164.02,13.32411093],[164.01,15.10621557],[164.0,3.15295733]],[[164.08,0.66],[164.11,26.0],[164.12,67.44585911],[164.16,58.0770565]]]
["bitfinex","SOLUSD",1754405695212,[[164.1,58.51194936],[164.08,15.77621557],[164.07,0.28432314],[164.04,30.80965336],[163.93,30.1086213]],[[164.14,0.66],[164.15,12.51194936],[164.16,6.12163572],[164.18,26.03],[164.19,61.24640398]]]
["bitfinex","SOLUSD",1754405749137,[[164.01,18.86368352],[164.0,6.83735815],[163.99,45.76],[163.98,26.14216157],[163.97,30.41249397]],[[164.08,26.0],[164.09,0.72],[164.11,6.09357115],[164.12,15.24837714],[164.16,58.76248182]]]
["bitfinex","SOLUSD",1754405769067,[[164.01,51.79707556],[164.0,0.06],[163.99,15.24837714],[163.98,0.84216157],[163.96,15.24692741]],[[164.06,12.48724824],[164.09,6.09432458],[164.1,26.0],[164.11,15.23406372],[164.13,33.72717471]]]
["bitfinex","SOLUSD",1754405796970,[[164.06,45.58],[164.03,15.10621557],[164.02,18.78615234],[164.01,0.85216157],[164.0,87.56]],[[164.07,20.85720695],[164.09,0.03],[164.11,41.23378247],[164.13,4.95877179],[164.17,49.54026977]]]
["bitfinex","SOLUSD",1754405856527,[[164.0,57.82724824],[163.99,0.18],[163.98,15.3875193],[163.92,43.04993247],[163.91,10.0]],[[164.04,500.68],[164.05,18.58297874],[164.08,26.0],[164.09,15.23573684],[164.11,0.03]]]
["bitfinex","SOLUSD",1754405883982,[[164.23,66.35523706],[164.22,12.48724824],[164.2,15.24837714],[164.19,41.36842382],[164.16,24.92500924]],[[164.24,1e-08],[164.26,0.89],[164.27,12.51724824],[164.28,0.03],[164.3,6.11651969]]]
["bitfinex","SOLUSD",1754405908421,[[164.31,60.14621557],[164.3,18.71553044],[164.29,0.14216157],[164.28,41.21783639],[164.25,30.4412169]],[[164.32,0.69],[164.33,0.2],[164.34,0.03],[164.35,12.68724824],[164.37,6.08415147]]]
["bitfinex","SOLUSD",1754405928669,[[164.34,44.98],[164.32,0.06],[164.3,0.06],[164.29,12.48724824],[164.28,102.60621557]],[[164.35,13.19724825],[164.37,0.03],[164.39,26.0],[164.4,12.48724824],[164.41,0.2]]]
["bitfinex","SOLUSD",1754405989491,[[164.36,44.78],[164.35,0.06],[164.33,0.06],[164.32,18.63291525],[164.31,0.68]],[[164.38,12.48724824],[164.39,0.71],[164.4,26.0],[164.41,6.08238016],[164.44,0.14216157]]]
["bitfinex","SOLUSD",1754406009110,[[164.11,15.10621557],[164.1,44.78],[164.09,0.86216157],[164.07,6.09488605],[164.06,26.1]],[[164.15,18.84373121],[164.19,6.09065819],[164.22,68.53618456],[164.23,10.0],[164.24,30.58707991]]]
["bitfinex","SOLUSD",1754406028832,[[163.98,15.82621557],[163.96,25.08484064],[163.95,45.00216157],[163.93,26.0],[163.87,53.96]],[[164.01,18.84373121],[164.04,6.09615394],[164.05,0.72],[164.06,44.8],[164.07,18.311106]]]
["bitfinex","SOLUSD",1754406054410,[[164.27,15.24837714],[164.23,15.22206019],[164.15,10.0],[164.11,18.31],[164.08,87.5]],[[164.33,0.87],[164.36,26.03],[164.37,26.0],[164.39,10.0],[164.4,35.36451111]]]
["bitfinex","SOLUSD",1754406104861,[[164.15,15.10621557],[164.14,44.76],[164.11,6.09320682],[164.1,12.61629949],[164.09,0.41]],[[164.16,12.47413792],[164.17,1.52374659],[164.2,21.31546893],[164.21,26.0],[164.25,0.28432314]]]
["bitfinex","SOLUSD",1754406132366,[[164.4,0.14216157],[164.39,82.06457498],[164.38,44.68],[164.37,0.14216157],[164.36,54.84921715]],[[164.45,0.2],[164.46,0.2],[164.48,0.71],[164.49,0.03],[164.5,0.80923601]]]
["bitfinex","SOLUSD",1754406151458,[[164.32,57.03267188],[164.31,21.30108824],[164.3,15.10621557],[164.28,0.14216157],[164.24,40.44325377]],[[164.37,39.14267188],[164.38,0.60923601],[164.39,6.08314768],[164.41,0.14216157],[164.44,18.21879014]]]
["bitfinex","SOLUSD",1754406179454,[[164.41,27.53888745],[164.4,44.6],[164.38,21.29191772],[164.37,15.10621557],[164.35,0.8927807]],[[164.42,0.03],[164.45,0.2],[164.46,0.2],[164.47,0.7]]]
["bitfinex","SOLUSD",1754406230973,[[164.62,0.06],[164.6,44.6],[164.55,18.28851361],[164.51,20.66848912],[164.5,28.6984954]],[[164.64,19.3784954],[164.65,0.60923601],[164.66,6.07315328],[164.67,26.0],[164.69,15.18024034]]]
["bitfinex","SOLUSD",1754406251298,[[164.55,0.06],[164.51,50.61833123],[164.5,12.41188453],[164.49,0.13],[164.48,41.10621557]],[[164.56,13.09188453],[164.57,0.60923601],[164.58,6.21842907],[164.59,44.54],[164.6,15.18842563]]]
["bitfinex","SOLUSD",1754406278150,[[164.7,15.10621557],[164.69,50.59191684],[164.67,15.1815653],[164.65,0.13],[164.64,12.41188453]],[[164.75,0.60923601],[164.76,12.41188453],[164.78,6.16889344],[164.79,0.17216157],[164.8,15.17011681]]]
["bitfinex","SOLUSD",1754406332488,[[164.7,72.25026167],[164.68,47.25329007],[164.66,0.60731203],[164.65,0.14216157],[164.64,42.78092526]],[[164.71,0.03],[164.75,0.03],[164.77,0.60923601],[164.78,0.1],[164.79,0.73]]]
["bitfinex","SOLUSD",1754406351193,[[164.75,12.41188453],[164.74,50.489943],[164.72,15.30713552],[164.71,15.10621557],[164.7,26.14216157]],[[164.78,0.1],[164.8,13.11188453],[164.81,4.6536023],[164.83,5.05836817],[164.85,44.42]]]
["bitfinex","SOLUSD",1754406378156,[[164.74,15.10621557],[164.73,56.77188453],[164.72,6.0709082],[164.71,15.86742541],[164.68,0.06]],[[164.78,0.7],[164.8,6.06804954],[164.82,0.60923601],[164.83,15.1671419],[164.87,30.30674531]]]
["bitfinex","SOLUSD",1754406429366,[[164.83,6.0665948],[164.82,44.28],[164.81,13.04188453],[164.8,30.27611848],[164.79,26.14216157]],[[164.86,12.41188453],[164.87,0.71],[164.88,0.60923601],[164.89,6.06469585],[164.91,26.14216157]]]
["bitfinex","SOLUSD",1754406449587,[[164.93,6.0628619],[164.92,56.65385085],[164.91,15.78955737],[164.9,15.10621557],[164.89,26.0]],[[164.97,0.71],[164.98,0.03],[165.0,6.06070652],[165.01,4.6709312],[165.02,26.0]]]
["bitfinex","SOLUSD",1754406476654,[[164.97,44.24],[164.94,13.78576383],[164.93,15.10621557],[164.92,26.63],[164.91,15.30168519]],[[164.98,0.71],[164.99,6.06099896],[165.0,7.72305717],[165.03,0.60923601],[165.04,41.14806391]]]
["bitfinex","SOLUSD",1754406498197,[[164.97,73.09098092],[164.96,26.0],[164.95,15.15610791],[164.94,0.14216157],[164.9,9.86698804]],[[164.98,0.03],[165.0,0.67],[165.02,7.72305717],[165.04,6.0593814],[165.06,0.60923601]]]
["bitfinex","SOLUSD",1754406555097,[[165.18,44.76],[165.15,7.72305717],[165.13,30.24580256],[165.12,0.63],[165.1,33.86521874]],[[165.19,1e-08],[165.21,7.75305717],[165.22,6.05266394],[165.25,0.60923601],[165.38,30.18034391]]]
["bitfinex","SOLUSD",1754406576941,[[165.26,18.37643198],[165.24,56.23552037],[165.23,0.63],[165.21,0.14216157],[165.2,4.71682673]],[[165.3,0.7],[165.31,12.93472487],[165.32,6.04902023],[165.37,15.25997582],[165.38,26.0]]]
["bitfinex","SOLUSD",1754406598209,[[165.36,44.94],[165.34,12.32548886],[165.33,0.68],[165.31,15.10621557],[165.28,26.28432314]],[[165.38,0.73],[165.4,6.04595968],[165.42,0.14216157],[165.43,0.14216157],[165.44,26.0]]]
["bitfinex","SOLUSD",1754406625368,[[164.98,44.96],[164.97,19.32252861],[164.95,6.06233656],[164.93,15.24837714],[164.92,15.30044164]],[[165.08,26.0],[165.09,45.10216157],[165.1,0.14216157]]]
["bitfinex","SOLUSD",1754406684488,[[164.62,0.2],[164.61,0.06],[164.6,0.06],[164.57,0.2],[164.55,0.76]],[[164.63,73.87772316],[164.64,38.38502288],[164.65,9.1369247],[164.67,31.02482852],[164.68,30.36268907]]]
["bitfinex","SOLUSD",1754406703663,[[164.62,19.42666741],[164.6,6.07515692],[164.56,26.14216157],[164.55,45.49141498],[164.53,0.28432314]],[[164.67,18.73666741],[164.68,0.72],[164.69,51.27212625],[164.7,44.52750514],[164.71,0.14216157]]]
["bitfinex","SOLUSD",1754406731336,[[164.67,12.40447733],[164.66,6.733091],[164.63,15.10621557],[164.62,0.28432314],[151.02,17.6]],[[164.69,0.03],[164.71,0.69],[164.72,18.47548606],[164.74,26.0],[164.75,64.88118252]]]
["bitfinex","SOLUSD",1754406785035,[[164.63,12.40447733],[164.62,50.63448004],[164.61,0.68],[164.59,30.29547372],[164.57,0.14216157]],[[164.66,18.245401],[164.67,154.2727663],[164.68,12.43447733],[164.69,26.71],[164.7,5.09444118]]]
["bitfinex","SOLUSD",1754406816160,[[164.63,12.40447733],[164.62,21.1807736],[164.61,15.10621557],[164.6,0.85216157],[164.56,117.88390645]],[[164.67,0.66],[164.68,0.03],[164.69,4.10228568],[164.7,148.23],[164.71,0.03]]]
["bitfinex","SOLUSD",1754406840423,[[164.7,15.53270028],[164.69,19.61297612],[164.68,59.56621557],[164.67,18.21980405],[164.66,10.0]],[[164.71,0.03],[164.76,0.03],[164.77,4.07855421],[164.79,0.66],[164.8,9.17597976]]]
["bitfinex","SOLUSD",1754406897490,[[165.04,12.37616054],[165.03,6.11943513],[165.02,44.28],[165.01,0.06],[164.99,15.10621557]],[[165.07,0.03],[165.08,26.0],[165.09,12.40616054],[165.1,0.7],[165.11,59.73651391]]]
["bitfinex","SOLUSD",1754406923499,[[164.75,0.2],[164.71,6.07123644],[164.7,44.32],[164.69,26.0],[164.68,58.96621557]],[[164.81,26.0],[164.83,0.42648471],[164.84,87.68127158],[164.85,44.3],[164.86,10.0]]]
["bitfinex","SOLUSD",1754406952195,[[164.76,44.3],[164.75,18.64590063],[164.73,15.17594709],[164.72,0.44],[164.71,41.10621557]],[[164.79,0.67],[164.8,12.37616054],[164.81,154.26764677],[164.82,0.03],[164.83,70.3]]]
["bitfinex","SOLUSD",1754406972958,[[164.58,0.2],[164.56,44.32],[164.55,12.37616054],[164.54,15.90323027],[164.53,0.06]],[[164.6,12.37616054],[164.61,0.66],[164.62,26.0],[164.65,26.28432314],[164.66,44.46216157]]]
["bitfinex","SOLUSD",1754407026967,[[164.81,44.22],[164.79,0.06],[164.78,12.37616054],[164.77,15.10621557],[164.76,26.67]],[[164.82,0.72],[164.83,12.37616054],[164.87,0.28432314],[164.88,148.2],[164.89,26.2]]]
["bitfinex","SOLUSD",1754407047168,[[164.63,0.06],[164.62,0.1],[164.61,44.26],[164.58,13.24616054],[164.57,41.16621557]],[[164.64,13.09616054],[164.68,26.0],[164.69,0.28432314],[164.7,0.14216157],[164.72,59.34621557]]]
["bitfinex","SOLUSD",1754407075828,[[164.62,12.37616054],[164.6,15.77621557],[164.59,0.14216157],[164.58,26.2],[164.57,0.34432314]],[[164.67,12.37616054],[164.69,0.7],[164.72,0.42648471],[164.73,44.26],[164.74,153.08876222]]]
["bitfinex","SOLUSD",1754407097052,[[164.78,12.37616054],[164.74,15.10621557],[164.73,26.0],[164.71,44.36216157],[164.7,0.28432314]],[[164.79,0.03],[164.82,0.7],[164.83,0.28432314],[164.84,45.34733745],[164.85,0.14216157]]]
["bitfinex","SOLUSD",1754407155101,[[164.88,44.14],[164.81,41.10621557],[164.8,0.06],[164.79,0.14216157],[164.78,0.34432314]],[[164.89,0.86],[164.91,12.40616054],[164.92,0.28432314],[164.94,26.0],[164.95,0.14216157]]]
["bitfinex","SOLUSD",1754407187645,[[164.8,0.06],[164.79,44.14],[164.78,0.06],[164.77,0.06],[164.76,12.37616054]],[[164.81,13.03616054],[164.86,0.42648471],[164.87,26.0],[164.88,12.37616054],[165.0,56.97126882]]]
["bitfinex","SOLUSD",1754407209222,[[164.81,12.37616054],[164.78,44.77],[164.77,15.16621557],[164.75,0.06],[164.74,26.0]],[[164.84,0.66],[164.86,12.66048368],[164.88,26.0],[164.89,0.17216157],[164.9,59.24621557]]]
["bitfinex","SOLUSD",1754407239586,[[164.8,12.37616054],[164.78,0.63],[164.77,26.06],[164.76,0.06],[164.73,0.14216157]],[[164.81,0.03],[164.83,4.11201377],[164.84,5.79254257],[164.85,160.57616054],[164.86,44.26216157]]]
["bitfinex","SOLUSD",1754407297444,[[164.8,0.06],[164.78,0.06],[164.77,44.06],[164.76,0.06],[164.75,0.06]],[[164.81,13.38048368],[164.83,0.14216157],[164.85,88.227663],[164.86,5.08755238],[164.88,37.48237611]]]
["bitfinex","SOLUSD",1754407321551,[[164.77,12.37616054],[164.74,26.67],[164.71,15.10621557],[164.7,44.02],[164.66,28.228771]],[[164.8,0.72],[164.81,0.28432314],[164.84,48.96721864],[164.85,26.0],[164.87,166.45751306]]]
["bitfinex","SOLUSD",1754407375883,[[164.23,18.46512225],[164.21,41.78621557],[164.2,15.22475581],[164.16,40.80710211],[164.13,48.68881662]],[[164.28,57.25616054],[164.3,6.08653706],[164.32,0.14216157],[164.33,18.57310314],[165.22,106.2738523]]]
["bitfinex","SOLUSD",1754407401118,[[164.12,15.10621557],[164.11,18.86267426],[164.09,6.09415053],[164.07,15.23692563],[164.06,26.0]],[[164.16,64.12267426],[164.18,4.25879995],[164.19,32.09079322],[164.2,21.41967749],[164.21,15.22506837]]]
["bitfinex","SOLUSD",1754407428098,[[164.44,12.44779415],[164.43,15.10621557],[164.42,0.72],[164.39,47.29047212],[164.38,44.98]],[[164.48,0.69],[164.49,12.44779415],[164.5,6.07933425],[164.51,75.7105193],[164.58,10.0]]]
["bitfinex","SOLUSD",1754407448411,[[164.27,15.10621557],[164.26,6.08783117],[164.25,18.8014253],[164.24,0.68],[164.23,60.26433051]],[[164.3,18.8014253],[164.32,26.0],[164.33,6.79559825],[164.35,44.9],[164.38,33.77451242]]]
["bitfinex","SOLUSD",1754407501783,[[164.22,50.88928548],[164.2,15.10621557],[164.19,0.72],[164.18,41.36903916],[164.16,12.75227868]],[[164.26,0.03],[164.28,13.17795554],[164.32,44.82],[164.33,4.7746708],[164.4,19.25283908]]]
["bitfinex","SOLUSD",1754407532028,[[164.24,19.26201765],[164.23,15.10621557],[164.22,44.8],[164.2,15.2251756],[164.19,113.5]],[[164.28,26.0],[164.29,18.55024538],[164.31,45.73432314],[164.33,15.24402802],[164.38,40.44750999]]]
["bitfinex","SOLUSD",1754407554706,[[164.22,0.06],[164.2,15.10621557],[164.19,44.58],[164.18,18.55394868],[164.17,15.90785408]],[[164.23,12.46344],[164.24,0.68],[164.25,6.0883444],[164.28,26.0],[164.29,44.58]]]
["bitfinex","SOLUSD",1754407574789,[[164.32,28.28965557],[164.3,21.30249542],[164.29,44.68216157],[164.28,26.0],[164.27,0.28432314]],[[164.33,0.03],[164.35,0.03],[164.36,0.03],[164.37,13.82769371],[164.38,12.49344]]]
["bitfinex","SOLUSD",1754407633527,[[164.02,6.09661971],[164.0,87.84],[163.99,30.35067545],[163.97,102.31295809],[163.93,10.0]],[[164.07,13.14344],[164.09,6.0945594],[164.12,45.8],[164.13,26.0],[164.14,20.44265552]]]
["bitfinex","SOLUSD",1754407654365,[[164.12,18.87610399],[164.11,6.09344738],[164.09,15.10621557],[164.08,15.71823349],[164.06,26.0]],[[164.15,0.03],[164.17,25.67741047],[164.18,71.52],[164.22,15.65029356],[164.26,40.44018295]]]
["bitfinex","SOLUSD",1754407683499,[[164.2,33.98231956],[164.19,6.4304401],[164.17,102.72797189],[164.15,45.04],[164.14,204.48792608]],[[164.25,18.87610399],[164.26,51.06795476],[164.27,26.0],[164.3,15.7010478],[164.32,92.61629401]]]
["bitfinex","SOLUSD",1754407703926,[[164.25,18.80633647],[164.23,6.08895199],[164.22,15.10621557],[164.21,15.22411895],[164.2,0.60901339]],[[164.27,0.03],[164.29,0.66],[164.3,0.2],[164.31,5.09823676],[164.32,3.45764789]]]
["bitfinex","SOLUSD",1754407761615,[[164.12,0.06],[164.1,0.06],[164.07,6.09492172],[164.04,12.46072776],[164.03,0.34]],[[164.13,17.50933297],[164.14,70.74],[164.16,18.75766798],[164.18,0.14216157],[164.19,21.89109911]]]
["bitfinex","SOLUSD",1754407791536,[[164.13,12.46072776],[164.11,36.43337417],[164.1,0.46],[164.08,0.20216157],[164.07,26.0]],[[164.16,0.73],[164.17,44.7],[164.18,38.49072776],[164.19,6.09061546],[164.21,5.21874068]]]
["bitfinex","SOLUSD",1754407812260,[[164.32,33.65262979],[164.31,44.62],[164.29,41.21661672],[164.27,0.4],[164.21,10.0]],[[164.33,1e-08],[164.35,0.03],[164.36,12.49072776],[164.38,6.11353142],[164.4,26.0]]]
["bitfinex","SOLUSD",1754407862736,[[164.01,28.18694333],[164.0,44.6],[163.99,0.14216157],[163.98,15.24503042],[163.96,26.28432314]],[[164.06,26.66],[164.07,12.46072776],[164.09,6.09422311],[164.1,49.43901902],[164.11,15.23426715]]]
["bitfinex","SOLUSD",1754407890573,[[163.98,13.14072776],[163.97,6.1986312],[163.95,15.20621557],[163.94,44.6],[163.93,26.42648471]],[[164.01,4.09621079],[164.05,2.442375],[164.06,5.10475129],[164.07,0.69],[164.08,6.78488354]]]
["bitfinex","SOLUSD",1754407908912,[[164.02,15.72621557],[164.0,6.09751598],[163.99,26.14216157],[163.97,0.28432314],[163.96,47.64834359]],[[164.06,12.46072776],[164.07,44.63],[164.09,32.78434357],[164.1,0.03],[164.12,15.66135221]]]
["bitfinex","SOLUSD",1754407935670,[[164.02,13.11500433],[164.01,21.20330045],[163.99,59.94622555],[163.98,0.28432314],[163.96,117.99513541]],[[164.07,12.52500433],[164.09,70.59],[164.1,0.03],[164.19,30.45267621],[164.2,198.88488354]]]
["bitfinex","SOLUSD",1754407988957,[[163.93,15.24962562],[163.92,0.62],[163.9,30.50583434],[163.89,0.06],[163.88,10.97187471]],[[164.03,18.85945672],[164.04,0.68],[164.05,26.0],[164.06,21.33371085],[164.07,0.28432314]]]
["bitfinex","SOLUSD",1754408006730,[[164.0,15.10621557],[163.99,0.68],[163.98,15.10621557],[163.97,50.63867658],[163.96,26.06]],[[164.03,18.85945672],[164.06,0.68],[164.07,50.63495946],[164.08,26.0],[164.1,5.05725812]]]
["bitfinex","SOLUSD",1754408034482,[[164.11,85.28914617],[164.08,113.5],[164.07,15.37916941],[164.05,40.47777152],[163.96,30.05214446]],[[164.12,0.1438685],[164.13,0.2],[164.14,0.03],[164.18,19.51945672],[164.2,26.28432314]]]
["bitfinex","SOLUSD",1754408086787,[[163.85,0.1],[163.8,0.1],[163.79,0.76],[163.78,15.26409382],[163.77,7.89359437]],[[163.86,19.56854185],[163.87,44.8],[163.88,0.28432314],[163.89,26.0],[163.9,0.14216157]]]
["bitfinex","SOLUSD",1754408115416,[[163.81,0.06],[163.8,0.06],[163.75,34.83533473],[163.74,26.0],[163.72,75.15929133]],[[163.82,18.88854185],[163.83,45.32],[163.84,26.0],[163.87,0.28432314],[163.89,6.24391777]]]
["bitfinex","SOLUSD",1754408125451,[[163.83,6.10388817],[163.82,18.88854185],[163.81,15.16621557],[163.8,86.86395997],[163.76,30.53248656]],[[163.86,6.96183774],[163.87,18.88854185],[163.88,0.72],[163.9,6.10160637],[163.91,70.63]]]
["bitfinex","SOLUSD",1754408153731,[[163.24,0.66],[163.2,17.11617011],[163.18,15.10621557],[163.16,47.42432314],[163.15,0.14216157]],[[163.27,18.96845953],[163.31,26.0],[163.35,52.10044143],[163.36,10.0],[163.37,3.19622596]]]
["bitfinex","SOLUSD",1754408205933,[[163.63,46.68],[163.62,6.11159116],[163.61,0.7],[163.58,18.9436794],[163.57,15.28322607]],[[163.64,18.9436794],[163.67,32.1099592],[163.69,0.14216157],[163.7,15.47415491],[163.71,33.46550657]]]
["bitfinex","SOLUSD",1754408224844,[[163.73,46.5],[163.72,6.10787964],[163.7,0.67],[163.69,34.2164511],[163.52,93.4675793]],[[163.74,18.9436794],[163.76,26.0],[163.78,6.39039745],[163.79,5.609401],[163.8,15.10621557]]]
["bitfinex","SOLUSD",1754408244934,[[163.73,46.26],[163.72,6.77786692],[163.68,15.27293622],[163.66,0.20216157],[163.63,30.55651085]],[[163.74,18.9436794],[163.76,0.03],[163.78,6.10595098],[163.79,26.71],[163.8,19.08584097]]]
["bitfinex","SOLUSD",1754408270178,[[163.77,0.06],[163.74,0.66],[163.73,15.10621557],[163.68,40.54699841]],[[163.83,19.6336794],[163.84,6.10351562],[163.85,26.28432314],[163.87,0.14216157],[163.89,15.10621557]]]
["bitfinex","SOLUSD",1754408319322,[[163.8,51.64491337],[163.77,41.24837714],[163.76,10.0]],[[163.9,6.10128126],[163.92,15.25211597],[163.93,25.87514062],[163.94,8.0642419]]]
["bitfinex","SOLUSD",1754408350280,[[163.57,0.72],[163.56,0.1],[163.55,6.11423997],[163.54,12.65492352],[163.52,60.66830579]],[[163.59,12.55492352],[163.61,26.0],[163.62,0.28432314],[163.64,6.25313688],[163.65,15.98694439]]]
["bitfinex","SOLUSD",1754408370890,[[163.57,45.4],[163.56,0.1],[163.54,0.1],[163.53,6.11476195],[163.52,12.55492352]],[[163.58,13.26492352],[163.59,6.25527735],[163.61,0.14216157],[163.62,41.2793057],[163.65,18.50707257]]]
["bitfinex","SOLUSD",1754408422807,[[163.67,57.8863852],[163.65,6.11060189],[163.64,15.10621557],[163.63,59.44039503],[163.6,36.14216157]],[[163.7,0.72],[163.71,0.03],[163.72,44.65449679],[163.73,0.28432314],[163.75,15.26717557]]]
["bitfinex","SOLUSD",1754408450018,[[163.83,28.40515115],[163.82,77.36418616],[163.8,28.09272753],[163.79,10.0],[163.77,30.52879914]],[[163.84,1e-08],[163.86,0.2],[163.91,0.71],[163.92,4.0626691],[163.93,12.5763852]]]
["bitfinex","SOLUSD",1754408470038,[[163.71,0.06],[163.7,45.24],[163.69,0.06],[163.68,0.69],[163.67,12.5463852]],[[163.74,0.28432314],[163.75,33.07122636],[163.76,4.95451621],[163.77,15.40788332],[163.79,15.10621557]]]
["bitfinex","SOLUSD",1754408518808,[[163.89,45.83],[163.88,18.64832296],[163.85,15.25762055],[163.84,15.10621557],[163.82,87.5]],[[163.9,0.03],[163.91,0.03],[163.92,0.03],[163.93,38.5763852],[163.94,6.10013019]]]
["bitfinex","SOLUSD",1754408549048,[[163.87,45.14],[163.85,0.06],[163.82,19.37038705],[163.8,15.10621557],[163.78,59.22365477]],[[163.88,12.5463852],[163.89,6.76165354],[163.91,0.28432314],[163.92,26.0],[163.93,20.21962386]]]
["bitfinex","SOLUSD",1754408569411,[[163.75,0.1],[163.7,0.1],[163.69,0.06],[163.68,0.72],[163.67,0.06]],[[163.76,19.78936722],[163.78,4.85832606],[163.8,37.79476234],[163.82,148.2],[163.83,35.60530593]]]
["bitfinex","SOLUSD",1754408598945,[[163.65,45.06],[163.63,0.1],[163.62,0.66],[163.6,18.94354167],[163.57,15.48568839]],[[163.66,18.94354167],[163.69,6.25127025],[163.7,26.80216157],[163.71,0.14216157],[163.72,15.27008979]]]
["bitfinex","SOLUSD",1754408655777,[[163.71,51.08830056],[163.69,12.55813272],[163.68,15.94370478],[163.26,271.77291906],[151.7,0.21]],[[163.73,0.67],[163.74,13.22813272],[163.75,32.10698133],[163.78,5.2364767],[163.79,20.31132223]]]
["bitfinex","SOLUSD",1754408676306,[[163.77,0.72],[163.76,57.47813272],[163.74,21.37525506],[163.71,41.10621557],[163.7,0.14216157]],[[163.8,4.06907798],[163.81,12.55813272],[163.82,26.0],[163.83,11.22006154],[163.84,1.19432314]]]
["bitfinex","SOLUSD",1754408706849,[[163.91,50.92087819],[163.9,12.55813272],[163.86,41.25664249],[163.85,15.10621557],[163.84,30.94342609]],[[163.95,12.58813272],[163.97,0.2],[163.98,37.06638498],[163.99,5.37063336],[164.0,0.14216157]]]
["bitfinex","SOLUSD",1754408729575,[[163.92,44.74],[163.91,12.55813272],[163.89,21.35578741],[163.88,15.10621557],[163.87,144.01175424]],[[163.95,0.03],[163.97,0.2],[163.98,9.69290656],[164.0,26.28432314],[164.02,0.03]]]
["bitfinex","SOLUSD",1754408794765,[[163.74,51.47724319],[163.72,12.57199882],[163.7,69.94],[163.68,0.1],[163.67,15.10621557]],[[163.78,12.51199882],[163.8,0.28432314],[163.81,21.89095624],[163.82,26.14216157],[163.83,15.26051427]]]
["bitfinex","SOLUSD",1754408815921,[[163.74,50.72718973],[163.72,0.73],[163.7,30.51944399],[163.69,26.0],[163.68,0.1]],[[163.76,8.64990354],[163.78,12.51199882],[163.79,0.68],[163.8,6.1051362],[163.81,26.0]]]
["bitfinex","SOLUSD",1754408838531,[[163.68,0.1],[163.67,44.58],[163.66,0.06],[163.65,6.17032775],[163.63,57.21199882]],[[163.69,12.51199882],[163.71,26.69],[163.72,6.10798924],[163.74,15.5525552],[163.75,5.08572537]]]
["bitfinex","SOLUSD",1754408865765,[[163.42,44.54],[163.41,18.67915084],[163.4,0.14216157],[163.38,147.10555784],[163.35,10.0]],[[163.46,0.66],[163.47,7.83570497],[163.5,26.0],[163.52,15.28916404],[163.53,18.375034]]]
["bitfinex","SOLUSD",1754408904561,[[163.71,72.10616122],[163.7,8.55417249],[163.68,157.64216157],[163.67,15.27433585],[163.65,178.15255543]],[[163.72,1e-08],[163.74,0.03],[163.76,0.03],[163.77,18.66608817],[163.81,15.46185851]]]
["bitfinex","SOLUSD",1754408944857,[[163.75,44.36],[163.71,6.16828018],[163.69,12.55994565],[163.67,117.88038077],[163.64,10.0]],[[163.76,13.26994565],[163.78,32.10581917],[163.8,12.55994565],[163.81,0.14216157],[163.88,3.93504345]]]
["bitfinex","SOLUSD",1754408974961,[[163.76,44.34],[163.75,6.16678789],[163.74,12.55994565],[163.73,0.06],[163.72,59.24937585]],[[163.8,0.67],[163.82,0.28432314],[163.83,6.10396284],[163.84,26.28432314],[163.85,0.03]]]
["bitfinex","SOLUSD",1754409029877,[[163.56,13.3983113],[163.54,44.0],[163.53,0.72],[163.51,12.55994565],[163.5,15.10621557]],[[163.57,40.08919792],[163.59,0.71],[163.6,15.28117359],[163.61,6.11209583],[163.62,0.28432314]]]
["bitfinex","SOLUSD",1754409057634,[[163.69,57.49994565],[163.65,15.10621557],[163.63,27.03761958],[163.62,15.27867974],[163.61,10.0]],[[163.7,0.03],[163.72,0.66],[163.73,0.2],[163.74,18.66728031],[163.75,30.77267354]]]
["bitfinex","SOLUSD",1754409078737,[[163.57,13.23994565],[163.56,50.87393849],[163.54,102.60621557],[163.52,0.14216157],[163.51,0.75374495]],[[163.61,26.0],[163.62,13.22994565],[163.63,6.11134877],[163.65,15.27709196],[163.66,0.03]]]
["bitfinex","SOLUSD",1754409140828,[[163.52,44.44],[163.48,0.66],[163.47,6.11727868],[163.46,0.1],[163.45,26.0]],[[163.53,6.83508591],[163.55,15.31594628],[163.57,26.03],[163.58,0.28432314],[163.59,20.26614606]]]
["bitfinex","SOLUSD",1754409170967,[[163.25,44.4],[163.24,0.1],[163.22,6.79640563],[163.21,12.55994565],[163.2,10.98871913]],[[163.26,12.55994565],[163.3,0.71],[163.31,26.0],[163.32,12.55994565],[163.33,0.14216157]]]
["bitfinex","SOLUSD",1754409191335,[[163.35,44.42],[163.33,13.21994565],[163.28,21.43549152],[163.27,41.53270028],[163.26,10.0]],[[163.37,7.00047177],[163.38,6.12080063],[163.39,12.55994565],[163.4,26.72],[163.42,15.32876051]]]
["bitfinex","SOLUSD",1754409219770,[[163.45,44.36],[163.41,0.06],[163.4,13.31994565],[163.38,41.10621557],[163.37,15.44464276]],[[163.46,13.26994565],[163.47,6.11744858],[163.48,26.03],[163.49,148.2],[163.5,15.29068132]]]
["bitfinex","SOLUSD",1754409280928,[[163.67,78.01601641],[163.65,15.27650473],[163.64,26.86216157],[163.61,0.28432314],[163.6,40.56199701]],[[163.68,1e-08],[163.7,0.71],[163.72,0.2],[163.73,0.2],[163.74,12.75994565]]]
["bitfinex","SOLUSD",1754409305155,[[163.67,44.2],[163.63,13.27994565],[163.61,30.38578093],[163.58,40.56604653],[163.57,0.28432314]],[[163.68,12.55994566],[163.7,0.74],[163.71,6.39283745],[163.72,0.2],[163.73,0.2]]]
["bitfinex","SOLUSD",1754409342008,[[163.79,44.12],[163.74,7.84139041],[163.73,47.92380141],[163.69,17.71797194],[163.67,10.0]],[[163.8,14.66639651],[163.81,0.28432314],[163.83,15.45972044],[163.84,0.2],[163.85,26.03]]]
["bitfinex","SOLUSD",1754409357336,[[163.76,82.59214743],[163.75,0.71],[163.73,15.10621557],[163.72,59.30980146],[163.7,10.0]],[[163.84,0.72],[163.85,21.3610009],[163.88,41.24837714],[163.89,30.70844612],[163.91,54.28]]]
["bitfinex","SOLUSD",1754409413904,[[163.45,0.1],[163.44,0.06],[163.43,0.06],[163.42,44.12],[163.41,12.57214743]],[[163.46,12.51214743],[163.47,6.11747844],[163.48,0.71],[163.49,0.03],[163.5,41.2906587]]]
["bitfinex","SOLUSD",1754409443460,[[163.52,13.22214743],[163.5,76.21613678],[163.48,15.24837714],[163.47,15.57764913],[163.45,10.61180789]],[[163.53,0.03],[163.58,22.67587865],[163.59,0.72],[163.6,4.93248698],[163.61,15.56521866]]]
["bitfinex","SOLUSD",1754409465272,[[163.42,1e-08],[163.41,0.06],[163.4,0.06],[163.38,44.08],[163.27,2.451356]],[[163.43,38.9657252],[163.44,32.40277639],[163.45,18.32864707],[163.47,48.83806054],[163.48,44.08]]]
["bitfinex","SOLUSD",1754409498524,[[163.42,44.08],[163.38,12.66814468],[163.37,26.0],[163.36,1e-08],[163.34,33.91223828]],[[163.43,13.29814468],[163.45,21.44327622],[163.47,174.2],[163.48,0.28432314],[163.5,44.08]]]
["bitfinex","SOLUSD",1754409560048,[[163.57,63.31991671],[163.55,30.39201787],[163.54,26.0],[163.53,0.14216157],[163.51,17.10574614]],[[163.58,0.03],[163.6,0.2],[163.63,6.82142303],[163.64,12.5663262],[163.71,40.54273159]]]
["bitfinex","SOLUSD",1754409582379,[[163.87,45.12],[163.85,12.5663262],[163.81,6.10428989],[163.8,26.0],[163.79,0.66]],[[163.89,7.01165354],[163.9,12.5663262],[163.91,15.73713799],[163.92,26.0],[163.93,0.34216157]]]
["bitfinex","SOLUSD",1754409609506,[[163.88,57.5663262],[163.87,6.10233067],[163.86,0.66],[163.85,26.0],[163.84,15.10621557]],[[163.89,0.2],[163.91,0.2],[163.93,6.58453064],[163.94,13.2863262],[164.1,252.98]]]
["bitfinex","SOLUSD",1754409666586,[[163.9,58.22429898],[163.88,15.89506468],[163.87,26.0],[163.86,15.16621557],[163.85,30.65784194]],[[163.91,0.2],[163.92,148.2],[163.93,0.2],[163.95,0.71],[163.97,0.2]]]
["bitfinex","SOLUSD",1754409689548,[[163.88,1e-08],[163.87,0.06],[163.86,0.06],[163.83,45.0],[163.81,12.57857217]],[[163.89,7.23813825],[163.9,4.05832944],[163.91,44.16343344],[163.92,62.5772741],[163.93,45.75164382]]]
["bitfinex","SOLUSD",1754409720082,[[163.79,13.19857217],[163.78,44.78],[163.75,32.10674278],[163.74,0.06],[163.72,30.43554499]],[[163.81,4.46342946],[163.83,6.10388817],[163.84,12.51857217],[163.85,15.95785779],[163.86,5.19490483]]]
["bitfinex","SOLUSD",1754409752739,[[163.94,12.51857217],[163.91,0.69],[163.9,50.46107559],[163.89,26.0],[163.88,0.06]],[[163.95,6.47073235],[163.96,6.09913602],[163.97,0.2],[163.99,150.73492307],[164.0,13.39857217]]]
["bitfinex","SOLUSD",1754409801311,[[164.03,56.71857217],[164.02,6.09669542],[164.01,0.67],[164.0,26.0],[163.98,15.24562089]],[[164.04,0.2],[164.06,0.03],[164.08,6.75487663],[164.09,12.80289531],[164.1,161.63548877]]]
["bitfinex","SOLUSD",1754409821817,[[164.05,44.16],[164.01,0.66],[164.0,6.09747768],[163.99,26.0]],[[164.06,0.69],[164.08,12.4824665],[164.09,0.28432314],[164.1,15.24837714],[164.12,51.79137214]]]
["bitfinex","SOLUSD",1754409844110,[[164.11,44.86],[164.06,6.0952712],[164.04,12.4824665],[164.03,15.10621557],[163.99,10.06]],[[164.12,10.15955604],[164.13,6.64159822],[164.15,53.9970013],[164.16,0.14216157],[164.17,8.81436612]]]
["bitfinex","SOLUSD",1754409907674,[[164.12,0.68],[164.11,7.79717396],[164.09,50.13412361],[164.08,0.06],[164.06,26.06]],[[164.14,0.28432314],[164.15,6.2341506],[164.16,7.79717396],[164.18,101.0241556],[164.23,36.86430588]]]
["bitfinex","SOLUSD",1754409929349,[[164.19,12.48547487],[164.18,44.04],[164.17,0.68],[164.16,6.0915044],[164.12,56.33897208]],[[164.2,4.50964445],[164.21,0.03],[164.22,6.37380831],[164.23,4.08985747],[164.24,44.04316408]]]
["bitfinex","SOLUSD",1754409954693,[[164.35,12.45634488],[164.34,6.75488718],[164.32,41.10621557],[164.29,15.21670758],[164.26,40.43859353]],[[164.4,12.45634488],[164.41,0.84216157],[164.42,6.22414672],[164.43,15.20433401],[164.44,26.14216157]]]
["bitfinex","SOLUSD",1754409974942,[[164.23,0.06],[164.18,44.66],[164.17,0.66],[164.15,12.45634488],[164.1,15.2338392]],[[164.24,13.54282959],[164.25,32.08828006],[164.26,15.10621557],[164.28,32.61346079],[164.29,47.554094]]]
["bitfinex","SOLUSD",1754410031015,[[164.44,44.06],[164.42,12.45634488],[164.4,6.08257681],[164.37,0.7],[164.36,41.21035226]],[[164.45,7.05519878],[164.46,0.14216157],[164.47,24.17997769],[164.48,26.03],[164.49,37.25697899]]]
["bitfinex","SOLUSD",1754410060539,[[164.38,44.02],[164.36,14.51720714],[164.35,0.06],[164.32,41.21342358],[164.31,27.10757657]],[[164.41,8.49303271],[164.42,6.50870305],[164.43,4.11618391],[164.44,15.20311359],[164.46,31.09007738]]]
["bitfinex","SOLUSD",1754410080644,[[164.27,44.0],[164.26,0.66],[164.24,18.54171357],[164.23,0.06],[164.21,26.0]],[[164.29,12.45330493],[164.3,0.28432314],[164.32,0.72],[164.33,15.24837714],[164.34,47.29731044]]]
["bitfinex","SOLUSD",1754410137258,[[164.42,43.88],[164.4,12.45330493],[164.39,89.7],[164.38,6.08332167],[164.07,55.99450706]],[[164.43,6.11161527],[164.45,13.40762807],[164.46,15.20163295],[164.47,11.75335311],[164.52,15.62377239]]]
["bitfinex","SOLUSD",1754410172341,[[164.35,0.06],[164.34,43.84],[164.33,0.06],[164.32,0.7],[164.31,7.83724234]],[[164.36,10.6028654],[164.37,8.49724234],[164.39,56.3443888],[164.4,5.09007738],[164.41,43.82]]]
["bitfinex","SOLUSD",1754410198640,[[164.38,14.54070748],[164.36,132.82],[164.35,0.06],[164.34,41.21214432],[164.31,15.30837714]],[[164.39,4.57684829],[164.4,9.70830336],[164.42,0.71],[164.43,6.11186391],[164.45,8.09156548]]]
["bitfinex","SOLUSD",1754410239988,[[164.31,52.15724235],[164.3,6.08628006],[164.29,0.06],[164.28,15.21760527],[164.27,0.06]],[[164.32,0.03],[164.34,0.03],[164.35,6.08471425],[164.36,0.14216157],[164.37,4.1066002]]]
["bitfinex","SOLUSD",1754410310630,[[164.19,0.2],[164.18,0.06],[164.16,0.06],[164.14,0.2],[164.11,44.06]],[[164.2,49.98994262],[164.22,43.58],[164.23,21.31157522],[164.25,10.0],[164.26,35.5027624]]]
["bitfinex","SOLUSD",1754410331784,[[164.15,0.67],[164.14,12.49180287],[164.12,6.09306408],[164.09,15.23489454],[164.08,26.0]],[[164.18,0.42648471],[164.19,13.17180287],[164.2,47.19650208],[164.21,4.82953918],[164.22,58.80374965]]]
["bitfinex","SOLUSD",1754410365128,[[164.18,43.5],[164.15,12.49180287],[164.13,6.79264275],[164.12,89.0],[164.08,15.282554]],[[164.19,7.06482804],[164.2,16.61030438],[164.22,0.14216157],[164.23,15.22255373],[164.25,5.1016533]]]
["bitfinex","SOLUSD",1754410430905,[[164.16,43.42],[164.13,18.57861287],[164.11,26.67],[164.09,104.23479155],[164.03,37.68739959]],[[164.17,0.65],[164.18,0.28432314],[164.19,18.57643298],[164.2,0.03],[164.24,5.10741416]]]
["bitfinex","SOLUSD",1754410462521,[[164.14,44.09],[164.13,12.47989478],[164.12,6.15281423],[164.08,15.23599845],[164.07,26.00000001]],[[164.17,4.07921931],[164.18,18.85518742],[164.19,41.94837714],[164.2,5.09849045],[164.21,15.22517657]]]
["bitfinex","SOLUSD",1754410490629,[[164.17,8.47446739],[164.16,43.34],[164.14,6.09236004],[164.12,0.06],[164.11,41.29361496]],[[164.2,9.28602407],[164.21,6.08990766],[164.22,0.03],[164.23,23.64068296],[164.24,15.25222767]]]
["bitfinex","SOLUSD",1754410520782,[[164.29,146.17126512],[164.26,41.21964208],[164.25,0.67],[164.23,147.7],[164.22,45.55141241]],[[164.3,0.74],[164.32,0.03],[164.33,9.58171691],[164.34,13.88951078],[164.35,0.28432314]]]
["bitfinex","SOLUSD",1754410591897,[[164.34,0.06],[164.32,0.06],[164.3,0.71],[164.29,95.08665819],[164.23,147.7]],[[164.35,6.48222728],[164.36,26.0],[164.37,0.69],[164.38,15.10621557],[164.39,17.64505269]]]
["bitfinex","SOLUSD",1754410611310,[[164.22,0.06],[164.17,0.66],[164.16,6.09151485],[164.15,12.43950296],[164.14,26.06]],[[164.23,19.63500916],[164.26,15.21991338],[164.27,41.10621557],[164.28,12.43950296],[164.31,40.43069571]]]
["bitfinex","SOLUSD",1754410644849,[[164.05,1e-08],[164.04,0.06],[164.03,0.68],[164.01,18.7366608],[163.99,0.06]],[[164.06,12.7238261],[164.07,6.0950809],[164.09,7.33038038],[164.1,56.51336574],[164.13,15.61793836]]]
["bitfinex","SOLUSD",1754410666480,[[163.97,0.1],[163.95,0.72],[163.94,12.43950296],[163.93,6.20002757],[163.89,15.25393215]],[[163.98,7.1878107],[163.99,44.53749111],[164.0,15.24837714],[164.02,15.89204365],[164.03,5.0580527]]]
["bitfinex","SOLUSD",1754410722499,[[164.13,43.28],[164.12,0.68],[164.11,12.48867381],[164.09,6.09400221],[164.07,0.06]],[[164.14,0.03],[164.15,10.18872022],[164.16,0.03],[164.17,25.96398404],[164.18,15.10621557]]]
["bitfinex","SOLUSD",1754410754834,[[164.15,43.26],[164.12,18.58171494],[164.11,0.72],[164.1,89.06],[164.09,173.7]],[[164.16,0.03],[164.17,26.94761465],[164.18,0.66],[164.21,66.66639326],[164.23,6.78363563]]]
["bitfinex","SOLUSD",1754410781233,[[164.14,43.34],[164.12,0.06],[164.11,18.58193968],[164.1,0.06],[164.09,89.0]],[[164.15,0.67],[164.16,12.48867381],[164.17,6.0913551],[164.18,0.03],[164.19,15.22630473]]]
["bitfinex","SOLUSD",1754410852751,[[164.32,50.95744581],[164.3,95.11630669],[164.28,26.03],[164.27,15.21874525],[164.14,30.86493002]],[[164.34,0.71],[164.37,7.77744581],[164.38,4.07476186],[164.39,15.53270028],[164.4,21.28953771]]]
["bitfinex","SOLUSD",1754410882770,[[164.48,100.55124541],[164.47,0.03],[164.46,21.56609377],[164.44,10.0],[164.42,18.3]],[[164.49,0.1],[164.52,0.1],[164.55,0.72],[164.58,6.07610217],[164.6,33.77744581]]]
["bitfinex","SOLUSD",1754410906905,[[164.59,50.89744581],[164.58,6.0760338],[164.53,41.22465214],[164.52,0.60782883],[164.51,30.39324234]],[[164.6,0.7],[164.63,0.28432314],[164.64,40.05144795],[164.65,15.24837714],[164.68,18.34930171]]]
["bitfinex","SOLUSD",1754410969883,[[164.53,43.12],[164.52,0.06],[164.51,12.42591264],[164.5,6.13902013],[164.47,15.26007066]],[[164.54,0.28432314],[164.55,0.14216157],[164.56,19.20298987],[164.57,15.10621557],[164.59,15.19012445]]]
["bitfinex","SOLUSD",1754411003344,[[164.65,171.9018259],[164.63,15.18556763],[164.62,162.80621557],[164.61,2.431833],[164.6,7.89049826]],[[164.66,0.73],[164.71,0.2],[164.72,14.10369016],[164.74,7.56071973],[164.75,30.28080363]]]
["bitfinex","SOLUSD",1754411025863,[[164.58,43.08],[164.56,0.06],[164.54,6.07745215],[164.53,7.74833669],[164.52,0.06]],[[164.59,14.51403995],[164.61,30.80284515],[164.62,30.57726749],[164.63,0.14216157],[164.66,40.39560184]]]
["bitfinex","SOLUSD",1754411059440,[[164.55,0.06],[164.53,0.06],[164.52,0.06],[164.51,132.1],[164.5,0.06]],[[164.56,19.005089],[164.58,15.10621557],[164.59,15.18933232],[164.6,12.86999953],[164.61,56.37485599]]]
["bitfinex","SOLUSD",1754411117523,[[164.49,43.3],[164.48,12.44742423],[164.44,26.24],[164.42,15.24837714],[164.41,104.48958897]],[[164.5,0.73],[164.53,18.52536762],[164.55,4.73856846],[164.56,30.29915121],[164.58,26.0]]]
["bitfinex","SOLUSD",1754411140514,[[164.49,55.72742423],[164.48,6.07967916],[164.47,0.24],[164.46,26.0],[164.44,15.20230646]],[[164.51,0.03],[164.53,0.03],[164.54,18.52498577],[164.55,0.28432314],[164.56,26.14216157]]]
["bitfinex","SOLUSD",1754411173828,[[164.59,13.84167777],[164.58,132.18],[164.56,15.43161944],[164.54,41.24837714],[164.53,148.04432314]],[[164.6,0.03],[164.62,0.73],[164.65,6.07362613],[164.66,26.31432314],[177.9,46.74]]]
["bitfinex","SOLUSD",1754411200664,[[164.58,57.02190579],[164.56,0.24],[164.55,104.19255708],[164.54,26.0],[164.53,0.06]],[[164.6,0.03],[164.62,0.7],[164.63,11.85292833],[164.64,32.07397769],[164.67,35.26266515]]]
["bitfinex","SOLUSD",1754411270232,[[164.64,51.58272307],[164.62,125.36730169],[164.61,26.0],[164.6,155.46272307],[164.58,10.28432314]],[[164.65,0.03],[164.7,7.76272307],[164.71,11.06723596],[164.72,4.89110853],[164.73,36.0624404]]]
["bitfinex","SOLUSD",1754411296181,[[164.64,43.12],[164.63,88.97],[164.62,6.13446521],[164.61,8.43272307],[164.6,0.06]],[[164.66,8.42272307],[164.69,6.07208858],[164.7,0.28432314],[164.71,56.62716962],[164.73,18.239854]]]
["bitfinex","SOLUSD",1754411321325,[[164.6,0.06],[164.56,43.14],[164.54,0.06],[164.53,0.72],[164.51,6.13840034]],[[164.61,20.56864409],[164.62,15.24837714],[164.63,66.77325468],[164.65,45.47909142],[166.01,0.99]]]
["bitfinex","SOLUSD",1754411360781,[[164.39,0.1],[164.38,0.1],[164.37,0.82],[164.36,43.16],[164.35,6.08445228]],[[164.4,13.84544813],[164.42,31.78077451],[164.44,15.20338308],[164.45,15.53270028],[164.46,43.1]]]
["bitfinex","SOLUSD",1754411422158,[[164.44,0.66],[164.43,7.78353989],[164.42,43.08],[164.41,6.08229475],[164.4,15.206665]],[[164.45,0.03],[164.47,0.03],[164.48,4.07818111],[164.49,31.52491328],[164.5,21.21646857]]]
["bitfinex","SOLUSD",1754411444983,[[164.76,12.43117991],[164.74,0.64],[164.73,75.69759363],[164.72,15.24837714],[164.7,8.14648614]],[[164.77,0.2],[164.82,0.7],[164.83,26.0],[164.86,12.43117991],[164.9,10.0]]]
["bitfinex","SOLUSD",1754411472954,[[164.48,43.5],[164.47,18.72995369],[164.46,6.08049606],[164.44,0.64],[164.42,15.24837714]],[[164.51,19.41995369],[164.52,26.0],[164.55,21.55466973],[164.59,10.0],[164.66,35.39241609]]]
["bitfinex","SOLUSD",1754411503246,[[164.61,43.36],[164.59,12.42545338],[164.57,6.07617493],[164.55,0.64],[164.53,41.24837714]],[[164.62,0.72],[164.63,12.42545338],[164.64,6.07401089],[164.65,26.0],[164.66,15.46726395]]]
["bitfinex","SOLUSD",1754411561379,[[164.53,43.32],[164.5,13.03175311],[164.49,0.06],[164.48,15.19920189],[164.47,0.06]],[[164.55,12.42175311],[164.56,0.69],[164.57,6.07656745],[164.58,4.82536454],[164.59,26.0]]]
["bitfinex","SOLUSD",1754411585003,[[164.55,49.29714669],[164.54,7.81998473],[164.53,0.61],[164.52,15.19558265],[164.49,0.06]],[[164.59,26.0],[164.6,6.10546337],[164.62,5.27684196],[164.63,30.43396173],[165.98,0.99]]]
["bitfinex","SOLUSD",1754411647094,[[164.26,13.18460422],[164.25,49.46827718],[164.24,0.06],[164.22,15.32299939],[164.19,57.06040015]],[[164.27,11.70207907],[164.32,12.45460422],[164.33,59.08621557],[164.34,0.17216157],[164.35,0.14216157]]]
["bitfinex","SOLUSD",1754411684948,[[164.33,18.53154063],[164.31,133.0],[164.3,15.21591261],[164.29,15.10621557],[164.26,157.66]],[[164.34,0.03],[164.37,0.66],[164.41,32.08250156],[164.42,15.39053871],[164.48,154.88111947]]]
["bitfinex","SOLUSD",1754411707707,[[164.09,0.1],[164.07,18.59291577],[164.01,15.53270028],[163.99,36.0],[163.91,147.18967607]],[[164.12,12.49799685],[164.13,32.09283346],[164.16,15.10621557],[164.17,43.50216157],[164.19,30.45317146]]]
["bitfinex","SOLUSD",1754411729855,[[163.96,13.15799685],[163.95,49.63924161],[163.92,0.24216157],[163.91,108.04709658],[163.88,10.0]],[[164.0,12.49799685],[164.01,26.0],[164.02,6.75708736],[164.04,30.34658196],[164.05,0.28432314]]]
["bitfinex","SOLUSD",1754411800831,[[164.19,50.38266647],[164.18,15.39053871],[164.17,53.72608164],[164.16,12.49799685],[164.14,30.4618009]],[[164.2,0.03],[164.25,0.2],[164.26,5.0725356],[164.27,10.84055191],[164.28,43.45041256]]]
["bitfinex","SOLUSD",1754411825895,[[164.19,43.32],[164.17,18.58924166],[164.16,89.77],[164.14,15.23075163],[163.46,115.48627826]],[[164.21,26.69],[164.22,18.58746203],[164.25,0.48432314],[164.27,18.57209665],[164.49,44.87410203]]]
["bitfinex","SOLUSD",1754411859951,[[164.23,19.26682496],[164.21,43.32],[164.2,41.22527701],[164.18,89.1],[164.17,15.53270028]],[[164.24,0.03],[164.25,0.2],[164.27,0.03],[164.29,19.24472049],[164.3,4.89019922]]]
["bitfinex","SOLUSD",1754411886201,[[164.23,50.07902149],[164.19,15.22619623],[164.18,41.24837714],[164.17,91.538356],[164.16,30.45769532]],[[164.24,0.03],[164.25,0.2],[164.26,0.03],[164.27,0.03],[164.28,18.64852778]]]
["bitfinex","SOLUSD",1754411951914,[[163.89,0.06],[163.85,44.05],[163.84,12.51749214],[163.81,15.26126001],[163.68,76.3706822]],[[163.9,26.0],[163.91,6.10104997],[163.92,7.14651723],[163.93,33.57962214],[163.94,18.43470118]]]
["bitfinex","SOLUSD",1754411975432,[[163.73,0.66],[163.72,18.64106197],[163.71,43.34],[163.7,15.27170861],[163.68,44.38648471]],[[163.76,26.0],[163.77,12.53314055],[163.78,6.10582745],[163.79,0.7],[163.81,33.59307414]]]
["bitfinex","SOLUSD",1754412001406,[[163.67,44.26],[163.65,12.53314055],[163.59,21.45483306],[163.57,0.61135905],[163.56,54.06584083]],[[163.7,12.53314055],[163.72,30.95645202],[163.73,19.083675],[163.74,3.1890633],[163.75,15.2679983]]]
["bitfinex","SOLUSD",1754412027650,[[163.27,44.12],[163.23,15.3153743],[163.21,0.42648471],[163.2,23.52185968]],[[163.34,32.12220324],[163.38,59.54446598]]]
["bitfinex","SOLUSD",1754412076808,[[163.06,0.65],[163.05,12.66044023],[163.02,51.65421666],[163.0,15.33723512],[162.97,1e-08]],[[163.1,6.13132891],[163.11,45.5],[163.12,18.42469],[163.13,15.32557054],[163.14,18.29857784]]]
["bitfinex","SOLUSD",1754412096124,[[163.19,12.66044023],[163.17,6.12837742],[163.16,45.58],[163.14,15.32401866],[163.09,0.14216157]],[[163.22,0.03],[163.23,12.66044023],[163.24,6.12606806],[163.27,41.31265376],[163.28,6.36323881]]]
["bitfinex","SOLUSD",1754412124904,[[163.16,0.67],[163.15,64.12975407],[163.11,15.32707988],[163.08,117.15097894],[163.06,30.80440606]],[[163.2,12.66044023],[163.21,6.1272049],[163.22,26.72],[163.23,15.34664262],[163.28,0.42648471]]]
["bitfinex","SOLUSD",1754412175706,[[163.22,51.87660083],[163.21,0.06],[163.2,12.66044023],[163.19,0.06],[163.18,15.46240578]],[[163.25,12.66044023],[163.26,0.03],[163.28,4.8339979],[163.29,26.0],[163.32,34.1464055]]]
["bitfinex","SOLUSD",1754412197112,[[163.19,0.06],[163.17,45.68],[163.13,15.46653411],[163.12,89.1],[163.11,26.28432314]],[[163.22,12.66044023],[163.23,0.72],[163.24,32.12597943],[163.26,0.03],[163.27,45.02]]]
["bitfinex","SOLUSD",1754412224981,[[163.22,59.82621557],[163.21,19.4774714],[163.2,0.14216157],[163.17,15.66515207],[163.15,26.0]],[[163.25,0.03],[163.26,18.81576114],[163.27,0.68],[163.28,0.03],[163.29,15.31028058]]]
["bitfinex","SOLUSD",1754412280092,[[163.63,15.10621557],[163.62,44.24],[163.59,6.82281043],[163.57,12.57797267],[163.55,41.28545046]],[[163.64,12.57797267],[163.65,26.67],[163.68,34.4454825],[163.7,0.2],[163.71,44.27]]]
["bitfinex","SOLUSD",1754412308877,[[163.56,15.95837714],[163.55,44.24],[163.52,12.57286197],[163.51,0.06],[163.5,15.29034512]],[[163.57,12.57286197],[163.58,26.0],[163.61,6.11243648],[163.62,0.71],[163.64,65.69540304]]]
["bitfinex","SOLUSD",1754412327677,[[163.27,0.14216157],[163.26,15.10621557],[163.25,0.71],[163.24,15.24837714],[163.23,44.3]],[[163.28,12.57286197],[163.32,44.3],[163.33,0.71],[163.37,58.9984333],[163.39,30.51221704]]]
["bitfinex","SOLUSD",1754412352569,[[163.28,15.24837714],[163.27,44.32],[163.23,18.98316442],[163.22,0.76],[163.2,15.31799122]],[[163.29,26.2969353],[163.3,26.0],[163.33,15.30665586],[163.35,3.19341796],[163.37,59.57005861]]]
["bitfinex","SOLUSD",1754412416847,[[163.24,59.50837714],[163.22,6.12656042],[163.2,13.26286197],[151.63,17.6],[151.61,1.3272894]],[[163.25,12.57286197],[163.26,0.75],[163.27,26.0],[163.3,6.57317204],[163.31,15.30850437]]]
["bitfinex","SOLUSD",1754412438217,[[163.14,0.14216157],[163.13,15.10621557],[163.12,44.28],[163.11,6.2307462],[163.1,0.71]],[[163.17,13.28286197],[163.19,32.12796327],[163.21,15.31796898],[163.24,5.07055051]]]
["bitfinex","SOLUSD",1754412467609,[[163.14,15.93837714],[163.13,6.12998924],[163.12,101.67286197],[163.11,44.38],[163.09,15.61248739]],[[163.15,0.03],[163.17,12.57286197],[163.18,6.12830915],[163.19,0.03],[163.2,26.68]]]
["bitfinex","SOLUSD",1754412493354,[[163.14,119.3291622],[163.13,0.06],[163.12,15.32602548],[163.1,165.49675738],[162.79,54.92197371]],[[163.15,0.03],[163.17,0.03],[163.19,0.03],[163.21,0.73],[163.22,14.02371799]]]
["bitfinex","SOLUSD",1754412554133,[[163.32,44.18],[163.3,15.10621557],[163.29,6.26620736],[163.28,13.31724947],[163.25,15.37367375]],[[163.33,39.29724947],[163.34,6.15223407],[163.36,0.2],[163.37,18.39306],[163.38,15.78677412]]]
["bitfinex","SOLUSD",1754412588151,[[163.34,44.14],[163.33,15.10621557],[163.32,6.26511038],[163.31,12.67724947],[163.27,0.28432314]],[[163.37,12.61724947],[163.38,26.0],[163.39,0.66],[163.4,0.14216157],[163.41,15.49975822]]]
["bitfinex","SOLUSD",1754412611132,[[163.44,148.44837714],[163.41,6.1193423],[163.4,12.61724947],[163.39,15.98003185],[163.38,173.6]],[[163.45,13.27724947],[163.46,0.2],[163.47,6.11733805],[163.5,26.0],[163.51,15.31973492]]]
["bitfinex","SOLUSD",1754412668733,[[163.36,15.10621557],[163.35,44.08],[163.34,0.65],[163.33,18.88188415],[163.21,36.78855]],[[163.39,32.12048451],[163.4,0.71],[163.43,47.55640139],[163.44,54.41782683],[163.45,10.03]]]
["bitfinex","SOLUSD",1754412702709,[[163.61,6.11209583],[163.6,56.61724947],[163.59,30.38827492],[163.58,0.14216157],[163.57,0.72]],[[163.62,0.2],[163.63,7.39364462],[163.64,0.03],[163.65,12.61724947],[163.66,26.03]]]
["bitfinex","SOLUSD",1754412727786,[[163.86,59.02621557],[163.85,12.61724947],[163.84,6.10348423],[163.82,0.14216157],[163.81,15.26112091]],[[163.87,0.03],[163.89,7.17226133],[163.9,12.61724947],[163.96,43.94],[163.97,13.18982611]]]
["bitfinex","SOLUSD",1754412756112,[[163.88,21.35040301],[163.87,28.38346504],[163.86,43.88],[163.84,0.28432314],[163.83,26.0]],[[163.89,0.03],[163.94,12.61724947],[163.96,6.09918807],[163.98,3.37134992],[164.01,3.08909191]]]
["bitfinex","SOLUSD",1754412804383,[[163.73,15.24837714],[163.72,21.21395026],[163.71,12.61724947],[162.99,316.78627826],[162.35,0.99]],[[163.76,12.61724947],[163.78,6.10588774],[163.79,26.0],[163.81,0.43216157],[163.82,35.50013351]]]
["bitfinex","SOLUSD",1754412842340,[[163.84,59.61621557],[163.81,6.24670194],[163.79,7.83279777],[163.73,10.06],[163.63,33.24688697]],[[163.85,7.83279777],[163.86,6.10281977],[163.87,26.31432314],[163.89,15.57423107],[163.9,7.83279777]]]
["bitfinex","SOLUSD",1754412874545,[[163.98,58.84621557],[163.95,0.81216157],[163.94,6.09977775],[163.93,7.83279777],[163.82,21.39417934]],[[163.99,7.83279777],[164.0,32.09756097],[164.01,4.8738515],[164.02,22.8355706],[164.04,5.45714605]]]
["bitfinex","SOLUSD",1754412933430,[[163.93,15.10621557],[163.92,43.66],[163.89,12.52231826],[163.85,15.25720878],[163.74,30.53531099]],[[163.95,44.62175319],[163.97,18.905647],[163.98,43.66],[163.99,15.24499929],[164.0,4.96046153]]]
["bitfinex","SOLUSD",1754412955468,[[163.84,0.06],[163.81,58.76621557],[163.8,0.7],[163.77,0.14216157],[163.76,18.83136306]],[[163.85,41.61950279],[163.87,15.2560964],[163.89,48.73282291],[163.9,10.0],[164.03,23.17029045]]]
["bitfinex","SOLUSD",1754412985896,[[163.81,15.10621557],[163.8,43.66],[163.79,6.10534137],[163.78,101.97683841],[163.76,0.2]],[[163.83,12.53467684],[163.84,32.10359548],[163.85,4.82476475],[163.87,58.91614643],[163.88,23.41191291]]]
["bitfinex","SOLUSD",1754413006622,[[163.94,15.10621557],[163.93,43.64],[163.92,0.71],[163.91,7.82448372],[163.9,0.14216157]],[[163.95,0.03],[163.96,7.82448372],[163.97,0.13],[163.98,6.09839892],[163.99,22.43301154]]]
["bitfinex","SOLUSD",1754413075022,[[163.85,15.10621557],[163.84,59.38621557],[163.81,95.34655133],[163.8,12.58842514],[163.79,26.0]],[[163.86,6.10277065],[163.88,0.58],[163.89,26.0],[163.9,15.25337453],[164.17,72.20703874]]]
["bitfinex","SOLUSD",1754413100019,[[163.75,0.06],[163.74,0.2],[163.69,44.22],[163.67,21.4160334],[163.63,26.06]],[[163.76,0.28432314],[163.78,4.08338881],[163.79,49.59039324],[163.8,12.52842514]]]
["bitfinex","SOLUSD",1754413127093,[[163.75,0.06],[163.74,0.2],[163.73,21.93355431],[163.71,56.08842514],[163.7,15.27117902]],[[163.76,38.52842514],[163.78,27.15024161],[163.79,6.65549095],[163.81,43.87432314],[163.85,13.18403348]]]
["bitfinex","SOLUSD",1754413164535,[[163.87,77.89299625],[163.85,15.25778665],[163.83,30.5193842],[163.82,89.24216157],[163.81,0.06]],[[163.88,8.94937707],[163.9,0.03],[163.91,4.08252697],[163.92,26.0],[163.93,79.27670517]]]
["bitfinex","SOLUSD",1754413230326,[[163.97,0.67],[163.96,12.51113816],[163.95,49.55924724],[163.93,30.41615901],[163.9,119.7484502]],[[164.0,4.08447365],[164.01,12.54113816],[164.02,11.3202842],[164.03,43.4],[164.04,0.17216157]]]
["bitfinex","SOLUSD",1754413279801,[[163.99,34.57364465],[163.98,43.36],[163.96,15.24736727],[163.95,0.34432314],[163.94,26.0]],[[164.0,0.03],[164.01,12.541138],[164.04,13.10733471],[164.05,6.09579466],[164.06,26.03]]]
["bitfinex","SOLUSD",1754413293425,[[164.0,28.76003499],[163.99,138.5979328],[163.98,41.24565596],[163.97,10.06],[163.96,30.49466665]],[[164.01,12.541138],[164.02,0.03],[164.04,0.03],[164.06,0.03],[164.07,0.1]]]
["bitfinex","SOLUSD",1754413356607,[[164.0,0.06],[163.99,0.06],[163.95,43.36],[163.93,0.06],[163.89,12.50743388]],[[164.01,48.99207106],[164.02,3.40258801],[164.03,22.83002028],[164.04,66.46376128],[164.06,32.03895593]]]
["bitfinex","SOLUSD",1754413389030,[[163.83,7.00388817],[163.82,0.2],[163.81,0.06],[163.79,0.06],[163.78,43.24979546]],[[163.84,22.19869861],[163.85,26.0],[163.86,6.303953],[163.88,54.57726749],[163.89,0.56]]]
["bitfinex","SOLUSD",1754413414976,[[163.83,0.2],[163.82,0.2],[163.81,0.06],[163.79,0.06],[163.78,49.64552211]],[[163.84,45.48543137],[163.87,15.25613757],[163.88,16.61851723],[163.89,15.24837714],[163.9,12.34883507]]]
["bitfinex","SOLUSD",1754413472765,[[163.83,43.38],[163.82,18.64149292],[163.81,15.93837714],[163.79,15.26326784],[163.76,119.63248656]],[[163.84,1e-08],[163.86,0.03],[163.87,12.5375926],[163.88,18.889993],[163.89,0.59]]]
["bitfinex","SOLUSD",1754413506401,[[163.95,77.22539029],[163.93,41.25030884],[163.91,0.89441404],[163.9,56.50466252],[163.89,10.0]],[[163.96,0.2],[163.98,9.81033144],[163.99,0.71],[164.02,12.5375926],[164.03,0.2]]]
["bitfinex","SOLUSD",1754413528019,[[163.93,49.46013118],[163.92,12.5375926],[163.9,104.20621557],[163.89,15.2540146],[163.88,0.14216157]],[[163.96,0.2],[163.97,12.5375926],[163.98,8.2299998],[163.99,26.71],[164.02,5.38090647]]]
["bitfinex","SOLUSD",1754413561669,[[163.86,50.25271712],[163.85,0.06],[163.84,12.5375926],[163.83,30.42582231],[163.82,0.14216157]],[[163.89,12.5375926],[163.91,0.68],[163.92,32.13066189],[163.94,0.28432314],[163.97,30.14726858]]]
["bitfinex","SOLUSD",1754413631282,[[163.97,153.78705372],[163.95,16.23287452],[163.94,173.6],[163.92,30.5609098],[152.0,8.440189]],[[163.98,1e-08],[164.02,0.7],[164.03,20.03258783],[164.06,6.09537166],[164.07,36.13151751]]]
["bitfinex","SOLUSD",1754413653898,[[163.97,145.24534612],[163.96,43.4],[163.94,162.84926489],[163.92,40.56102251],[163.59,64.5038103]],[[163.98,1e-08],[164.02,4.07555049],[164.03,0.2],[164.05,8.51396926],[164.07,16.07769764]]]
["bitfinex","SOLUSD",1754413688651,[[163.97,166.96201083],[163.95,15.30847134],[163.94,26.0],[163.93,30.78470012],[163.92,0.06]],[[163.98,1e-08],[164.02,13.18495711],[164.03,0.2],[164.05,32.09582859],[164.11,150.0]]]
["bitfinex","SOLUSD",1754413736258,[[163.8,0.2],[163.79,0.1],[163.78,0.2],[163.77,0.1],[163.75,43.52]],[[163.81,19.33367125],[163.82,26.0],[163.83,15.25982395],[163.84,2.44581],[163.85,43.63432314]]]
["bitfinex","SOLUSD",1754413775477,[[163.63,13.21903784],[163.61,21.39224151],[163.58,43.52],[163.57,71.816032],[163.56,12.53903784]],[[163.67,0.03],[163.68,12.53903784],[163.69,0.03],[163.7,4.89191368],[163.71,0.99432314]]]
["bitfinex","SOLUSD",1754413809483,[[163.75,167.1142852],[163.72,15.55402687],[163.71,26.0],[163.7,178.14353346],[163.68,22.53903784]],[[163.76,0.03],[163.78,0.03],[163.8,0.72],[163.81,12.53903784],[163.89,23.249038]]]
["bitfinex","SOLUSD",1754413835112,[[163.84,43.34],[163.83,12.53903784],[163.82,0.14216157],[163.81,15.81621557],[163.8,21.3674838]],[[163.85,0.03],[163.88,18.3125927],[163.89,32.10169048],[163.91,6.79057879],[163.92,25.157306]]]
["bitfinex","SOLUSD",1754413864389,[[163.87,43.42],[163.86,95.89265283],[163.84,7.83149065],[163.83,15.24837714],[163.82,26.0]],[[163.89,0.03],[163.91,6.13115583],[163.93,0.2],[163.94,19.30945463],[163.95,4.80719864]]]
["bitfinex","SOLUSD",1754413929669,[[163.84,23.61770622],[163.82,64.7049127],[163.81,0.75262491],[163.8,7.83149065],[163.79,26.0]],[[163.85,0.03],[163.87,0.03],[163.88,0.03],[163.89,0.03],[163.9,4.06239089]]]
["bitfinex","SOLUSD",1754413961737,[[163.9,67.32419093],[163.89,26.0],[163.88,110.45709054],[163.87,147.6],[163.86,10.0]],[[163.91,1e-08],[163.93,0.2],[163.95,11.86382613],[163.97,0.71],[163.98,7.83149066]]]
["bitfinex","SOLUSD",1754413997564,[[163.86,0.73],[163.84,0.06],[163.83,43.3],[163.82,7.89149065],[163.81,15.24837714]],[[163.87,7.83149065],[163.89,30.93766169],[163.9,6.10133419],[163.92,47.0392072],[163.93,15.5352066]]]
["bitfinex","SOLUSD",1754414064894,[[163.86,0.78],[163.84,6.16346159],[163.82,0.06],[163.81,112.17986778],[163.48,49.97343778]],[[163.87,11.90486745],[163.89,32.10176297],[163.9,55.07542178],[163.91,0.61],[168.05,121.7723546]]]
["bitfinex","SOLUSD",1754414096742,[[163.88,6.82202587],[163.87,132.34],[163.86,7.89149065],[163.84,15.31855476],[163.7,33.57667263]],[[163.91,7.83149065],[163.93,20.72123041],[163.94,0.61],[163.95,74.20669468],[163.96,5.67354016]]]
["bitfinex","SOLUSD",1754414122555,[[163.98,73.05817246],[163.97,0.89419079],[163.96,130.34752813],[163.93,188.10028837],[163.75,17.34935549]],[[163.99,1e-08],[164.0,0.2],[164.02,0.2],[164.03,0.2],[164.07,11.98534253]]]
["bitfinex","SOLUSD",1754414187816,[[163.86,0.06],[163.84,0.06],[163.83,6.79377535],[163.82,89.16],[163.81,12.65989833]],[[163.87,12.51773676],[163.9,31.41393857],[163.91,0.14216157],[163.92,55.67773676],[163.93,33.72523909]]]
["bitfinex","SOLUSD",1754414189130,[[163.89,0.69],[163.88,27.62395233],[163.86,21.41950927],[163.85,43.18],[163.84,0.20216157]],[[163.93,12.51773676],[163.95,32.09952229],[163.97,62.34220914],[163.99,168.22689542],[164.0,27.64234316]]]
["bitfinex","SOLUSD",1754414246908,[[163.96,43.24],[163.95,104.20621557],[163.94,0.06],[163.93,12.53044841],[163.92,0.06]],[[163.98,13.25044841],[164.0,6.09767767],[164.01,26.0],[164.02,4.91279666],[164.16,281.97468317]]]
["bitfinex","SOLUSD",1754414276449,[[163.93,21.20638027],[163.92,43.22],[163.91,8.67219884],[163.9,0.06],[163.89,41.25329555]],[[163.96,7.82003727],[164.0,26.0],[164.02,77.03884173],[164.04,1.56773461],[164.07,15.29951246]]]
["bitfinex","SOLUSD",1754414363106,[[164.12,0.06],[164.11,43.08],[164.09,6.09406678],[164.08,0.68],[164.07,22.90908922]],[[164.13,8.48287365],[164.16,26.0],[164.18,9.01429035],[164.19,64.59676715],[164.2,13.8721003]]]
["bitfinex","SOLUSD",1754414389575,[[164.18,23.77125079],[164.17,49.17113889],[164.15,15.22989671],[164.13,89.38432314],[164.12,26.06]],[[164.19,0.2],[164.2,0.03],[164.21,0.2],[164.23,11.89649136],[164.24,11.67033394]]]
["bitfinex","SOLUSD",1754414425779,[[164.29,23.72125079],[164.28,49.14705652],[164.26,15.21962757],[164.25,26.0],[164.24,42.49553516]],[[164.3,7.96462918],[164.33,0.68],[164.35,4.85762383],[164.36,0.1],[164.37,6.08394838]]]
["bitfinex","SOLUSD",1754414445602,[[164.34,61.63444321],[164.33,0.72],[164.3,119.42210503],[164.29,26.0],[164.28,12.59165894]],[[164.35,0.03],[164.36,0.1],[164.37,0.03],[164.39,13.13949737],[164.4,26.0]]]
["bitfinex","SOLUSD",1754414503180,[[164.21,0.72],[164.2,18.55293639],[164.17,58.4478667],[164.15,15.24837714],[164.14,26.0]],[[164.25,39.12292461],[164.26,7.08606436],[164.27,14.31996665],[164.29,43.24],[164.31,15.10621557]]]
["bitfinex","SOLUSD",1754414538893,[[164.26,61.74064264],[164.25,0.76],[164.23,15.22255373],[164.21,0.14216157],[164.04,49.95122044]],[[164.29,0.03],[164.31,39.14280511],[164.32,6.08581781],[164.34,8.07471714],[164.39,198.17533478]]]
["bitfinex","SOLUSD",1754414565060,[[164.28,77.63539894],[164.26,104.31969337],[164.25,0.06],[164.24,28.497612],[164.23,0.14216157]],[[164.29,0.03],[164.31,0.03],[164.35,4.09610281],[164.36,37.17910862],[164.48,33.79454979]]]
["bitfinex","SOLUSD",1754414597102,[[164.28,146.15053671],[164.26,0.06],[164.25,31.23900713],[164.24,0.06],[164.11,30.42169413]],[[164.29,1e-08],[164.31,0.65],[164.33,7.78336847],[164.35,32.08470872],[164.37,8.06769214]]]
["bitfinex","SOLUSD",1754414667806,[[164.26,0.06],[164.25,0.06],[164.24,0.06],[164.23,0.06],[164.22,6.08930676]],[[164.27,8.40336847],[164.28,6.08718516],[164.29,0.28432315],[164.3,33.78336847],[164.31,3.20458216]]]
["bitfinex","SOLUSD",1754414709251,[[164.24,6.08852146],[164.23,50.86336847],[164.22,15.89336055],[164.2,15.10621557],[164.16,0.20216157]],[[164.27,7.78336847],[164.28,0.65],[164.29,26.00000001],[164.3,6.0865271],[164.31,0.31432314]]]
["bitfinex","SOLUSD",1754414727405,[[164.27,6.7575388],[164.26,23.06301321],[164.24,0.06],[164.23,162.62483241],[164.2,22.88958404]],[[164.29,1e-08],[164.31,26.68],[164.32,0.14216157],[164.33,0.14216157],[164.34,13.33896348]]]
["bitfinex","SOLUSD",1754414802145,[[164.4,42.94],[164.39,13.86623378],[164.38,0.7],[164.36,15.35253165],[164.35,130.20621557]],[[164.43,26.1],[164.44,0.38432314],[164.47,6.08022692],[164.48,4.84258754],[164.52,3.05942884]]]
["bitfinex","SOLUSD",1754414825967,[[164.5,42.88],[164.49,6.07925834],[164.48,7.78336847],[164.47,15.34241741],[164.46,104.88621557]],[[164.51,0.65],[164.52,7.78336847],[164.55,0.28432314],[164.56,36.91987463],[164.57,10.95803663]]]
["bitfinex","SOLUSD",1754414857331,[[164.39,43.59],[164.38,6.08323497],[164.35,7.78336847],[164.34,165.63091632],[164.33,0.14216157]],[[164.4,7.78336847],[164.43,31.1652301],[164.44,6.73146038],[164.46,66.22907262],[164.47,15.10621557]]]
["bitfinex","SOLUSD",1754414916792,[[164.54,42.88],[164.52,6.07818625],[164.5,0.68],[164.49,15.19788314],[164.48,15.10621557]],[[164.55,7.78336847],[164.57,0.68],[164.58,0.28432314],[164.6,39.85878942],[164.64,15.10621557]]]
["bitfinex","SOLUSD",1754414944863,[[164.58,6.07596328],[164.57,50.66336847],[164.56,15.90176979],[164.55,0.14216157],[164.53,26.0]],[[164.61,0.7],[164.62,7.81336847],[164.63,4.08435698],[164.64,26.14216157],[164.65,8.25018459]]]
["bitfinex","SOLUSD",1754414967400,[[164.57,0.77],[164.55,48.956873],[164.53,30.30025936],[164.52,0.06],[164.5,33.78336847]],[[164.6,7.78336847],[164.62,35.97358715],[164.64,0.28432314],[164.65,10.0462069],[164.66,3.17586916]]]
["bitfinex","SOLUSD",1754414993957,[[164.55,0.06],[164.53,0.67],[164.52,0.06],[164.5,6.07899994],[164.48,42.82]],[[164.56,0.28432314],[164.57,6.07655705],[164.59,0.66],[164.6,13.3948851],[164.61,20.36568678]]]
["bitfinex","SOLUSD",1754415063718,[[164.74,42.8],[164.73,13.85381068],[164.71,0.66],[164.69,104.27966785],[164.45,67.27516449]],[[164.76,26.69],[164.77,12.7973048],[164.78,9.23634634],[164.8,3.02905068],[164.82,47.90786185]]]
["bitfinex","SOLUSD",1754415088947,[[164.77,43.45],[164.76,89.1],[164.74,15.17533612],[164.7,181.52552957],[164.66,40.36525308]],[[164.78,0.03],[164.8,7.81336847],[164.81,29.16450553],[164.82,5.74222017],[164.87,63.59761864]]]
["bitfinex","SOLUSD",1754415112665,[[164.73,43.45],[164.71,7.78336847],[164.69,0.06],[164.52,38.1394186],[152.32,51.21212121]],[[164.76,33.78336847],[164.77,6.75910634],[164.78,0.03],[164.79,3.1652753],[164.8,81.34448091]]]
["bitfinex","SOLUSD",1754415149507,[[164.62,0.06],[164.61,14.54807027],[164.6,42.92],[164.58,26.0],[164.57,30.29669739]],[[164.65,0.28432314],[164.66,8.45336847],[164.67,6.07277957],[164.68,29.16751073],[164.7,65.50972944]]]
["bitfinex","SOLUSD",1754415211768,[[164.85,7.78336847],[164.83,0.7],[164.82,42.96],[164.8,7.78336847],[164.78,15.24837714]],[[164.87,10.83761864],[164.9,13.84768305],[164.93,23.36578543],[164.94,17.26409575],[164.95,59.91573176]]]
["bitfinex","SOLUSD",1754415243774,[[164.71,0.06],[164.66,0.7],[164.64,89.16],[164.63,50.84336847],[164.62,0.06]],[[164.72,40.53427667],[164.73,43.06],[164.74,30.42380508],[164.75,7.67555783],[164.76,6.26628051]]]
["bitfinex","SOLUSD",1754415269311,[[164.67,0.69],[164.66,6.07311089],[164.64,6.13370746],[164.63,7.78336847],[164.62,0.06]],[[164.69,32.10213934],[164.71,46.80825163],[164.73,0.17216157]]]
["bitfinex","SOLUSD",1754415336374,[[164.58,7.78336847],[164.54,43.59],[164.53,0.14216157],[164.52,21.27400923],[164.51,15.71408135]],[[164.6,0.03],[164.61,3.16839032],[164.62,4.10895852],[164.63,13.31156654],[164.64,11.16815223]]]
["bitfinex","SOLUSD",1754415368110,[[164.59,51.37336847],[164.57,21.26746234],[164.54,89.1],[164.53,45.55399309],[164.52,10.14216157]],[[164.6,3.1983214],[164.62,0.03],[164.64,33.78336847],[164.65,13.35745487],[164.66,43.64]]]
["bitfinex","SOLUSD",1754415393305,[[164.61,42.86],[164.6,95.17518154],[164.58,7.78336847],[164.57,8.469004],[164.56,15.19135956]],[[164.62,0.75],[164.64,0.03],[164.65,8.46900379],[164.67,26.0],[164.68,15.28108739]]]
["bitfinex","SOLUSD",1754415428484,[[164.58,0.06],[164.56,0.06],[164.54,48.93742257],[164.53,0.73],[164.51,96.94336847]],[[164.59,14.57907173],[164.6,26.0],[164.62,15.13621557],[164.63,42.86],[164.64,31.02886893]]]
["bitfinex","SOLUSD",1754415492942,[[164.36,0.2],[164.34,0.06],[164.32,0.2],[164.31,0.46],[164.28,58.55937528]],[[164.37,21.39195575],[164.38,32.0834891],[164.4,55.59961313],[164.42,30.31137169],[164.44,3.16641606]]]
["bitfinex","SOLUSD",1754415518299,[[164.36,6.2842054],[164.34,0.06],[164.32,12.65961313],[164.31,15.21506027],[164.3,0.06]],[[164.37,12.45961313],[164.39,0.66],[164.41,56.46766833],[164.42,20.2184136],[164.44,6.8065865]]]
["bitfinex","SOLUSD",1754415555755,[[164.53,18.50263771],[164.52,43.06],[164.51,15.19654398],[164.49,15.24837714],[164.48,119.55791989]],[[164.54,0.1],[164.56,7.84366881],[164.57,26.0],[164.58,12.45471879],[164.59,6.17570919]]]
["bitfinex","SOLUSD",1754415613937,[[164.58,7.76313052],[164.57,42.92],[164.56,0.06],[164.54,21.41358493],[164.53,0.06]],[[164.59,1e-08],[164.6,0.03],[164.61,0.72],[164.62,4.12095142],[164.64,12.91104253]]]
["bitfinex","SOLUSD",1754415670693,[[164.41,49.58235508],[164.38,66.95098721],[164.36,0.2],[164.35,15.10621557],[164.33,99.1]],[[164.42,7.76313052],[164.48,0.65],[164.49,41.24837714],[164.5,7.76313052],[164.51,56.55241415]]]
["bitfinex","SOLUSD",1754415703394,[[164.38,6.28346514],[164.37,0.6],[164.36,7.96313052],[164.35,58.13115774],[164.34,0.06]],[[164.41,7.76313052],[164.43,30.74115869],[164.47,63.14149631],[164.48,15.37235739],[164.49,19.67905647]]]
["bitfinex","SOLUSD",1754415732454,[[164.47,138.08013619],[164.46,7.76313052],[164.45,162.80218911],[164.43,0.6],[164.42,15.10621557]],[[164.48,0.74],[164.5,7.79313052],[164.52,26.0],[164.54,4.07681054],[164.55,6.07732195]]]
["bitfinex","SOLUSD",1754415820928,[[164.47,0.66],[164.46,6.08050589],[164.45,50.60313052],[164.44,15.26300059],[164.42,0.06]],[[164.5,7.76313052],[164.52,42.84],[164.53,6.78792611],[164.54,18.30479488],[164.55,3.1706144]]]
["bitfinex","SOLUSD",1754415849488,[[164.36,0.2],[164.34,0.06],[164.33,0.2],[164.32,0.2],[164.31,0.66]],[[164.37,91.72934609],[164.38,0.72],[164.39,8.14704565],[164.4,31.6325908],[164.41,10.0]]]
["bitfinex","SOLUSD",1754415877353,[[164.34,0.06],[164.33,0.2],[164.32,0.2],[164.29,6.74676895],[164.28,89.1]],[[164.35,105.61537603],[164.37,23.35663377],[164.38,5.22421742],[164.39,7.58889943],[164.47,30.54259066]]]
["bitfinex","SOLUSD",1754415910752,[[164.21,18.56137618],[164.2,0.66],[164.19,42.88],[164.18,15.22690728],[164.16,89.24216157]],[[164.23,7.16025209],[164.25,26.0],[164.26,12.47171434],[164.27,43.54],[164.28,11.05901151]]]
["bitfinex","SOLUSD",1754415971377,[[163.97,89.1],[163.96,33.83588914],[163.95,43.12],[163.94,0.61],[163.93,0.06]],[[163.99,26.0],[164.0,13.18921923],[164.02,43.12],[164.05,6.51617982],[164.07,26.41466361]]]
["bitfinex","SOLUSD",1754415999806,[[164.13,43.1],[164.12,6.0931026],[164.11,12.48921923],[164.08,15.84566685],[164.07,89.1]],[[164.14,0.71],[164.15,6.93492803],[164.16,12.51921923],[164.18,6.09101575],[164.25,16.80868275]]]
["bitfinex","SOLUSD",1754416026024,[[164.19,49.1705049],[164.17,12.4739266],[164.16,89.71],[164.15,15.37213415],[164.14,26.28432314]],[[164.22,26.0],[164.25,6.08839623],[164.26,50.19595157],[164.31,45.51074792]]]
["bitfinex","SOLUSD",1754416089407,[[164.47,132.01],[164.44,7.93502078],[164.43,184.88619217],[164.41,30.41050925],[164.3,51.61285921]],[[164.48,0.69],[164.49,7.79285921],[164.5,0.03],[164.51,33.26406571],[164.53,6.27802878]]]
["bitfinex","SOLUSD",1754416131570,[[164.55,42.86],[164.54,6.07730132],[164.52,15.19490915],[164.51,7.85285921],[164.5,0.75216157]],[[164.57,0.67],[164.58,7.79285921],[164.59,6.07576564],[164.6,26.0],[164.62,1e-08]]]
["bitfinex","SOLUSD",1754416158829,[[164.38,95.95346514],[164.35,50.67285921],[164.34,15.21216165],[164.32,147.66],[164.3,23.32555949]],[[164.43,0.71],[164.45,6.08102266],[164.46,15.10621557],[164.49,15.19909713],[164.51,10.0]]]
["bitfinex","SOLUSD",1754416182820,[[164.32,132.08],[164.31,6.0859542],[164.29,0.06],[164.28,28.33021135],[164.27,147.7]],[[164.33,13.17274511],[164.34,26.0],[164.36,6.08425578],[164.38,15.13621557],[164.4,12.45274511]]]
["bitfinex","SOLUSD",1754416260430,[[164.27,0.1],[164.22,49.16939066],[164.21,0.73],[164.19,0.06],[164.15,191.52]],[[164.28,32.98925546],[164.3,13.86822091],[164.32,15.21442184],[164.33,43.12216157],[164.34,17.55634437]]]
["bitfinex","SOLUSD",1754416284908,[[164.33,42.92],[164.32,6.08557972],[164.3,89.1],[164.29,8.60395522],[164.27,15.3180025]],[[164.34,8.49179365],[164.37,32.08385454],[164.38,9.81771673],[164.39,18.279865],[164.4,7.78179366]]]
["bitfinex","SOLUSD",1754416321634,[[164.32,42.9],[164.29,0.73],[164.28,12.454895],[164.27,0.24216157],[164.26,15.21954019]],[[164.33,12.454895],[164.35,26.0],[164.36,24.36755045],[164.37,0.03],[164.38,67.95648374]]]
["bitfinex","SOLUSD",1754416393519,[[164.42,42.92],[164.4,0.06],[164.39,6.08295857],[164.38,0.7],[164.37,0.14216157]],[[164.43,34.44718038],[164.45,6.08089668],[164.48,15.19949503],[164.49,18.269846],[164.5,22.88339595]]]
["bitfinex","SOLUSD",1754416421740,[[164.42,0.74],[164.41,42.86],[164.4,6.28479198],[164.39,7.77718038],[164.38,104.20621557]],[[164.44,7.77718038],[164.45,26.0],[164.47,6.760252],[164.5,7.77718038],[164.51,38.57133349]]]
["bitfinex","SOLUSD",1754416461039,[[164.51,162.09853849],[164.49,15.19838845],[164.48,10.0],[164.47,26.0],[164.43,4.86952429]],[[164.52,0.03],[164.53,0.03],[164.54,0.03],[164.55,0.2],[164.56,0.2]]]
["bitfinex","SOLUSD",1754416488231,[[164.56,72.86669154],[164.53,36.60779189],[164.52,0.20216157],[164.51,88.72999999],[164.5,7.77718038]],[[164.57,0.2],[164.62,1e-08],[164.63,8.49718038],[164.64,6.10393726],[164.65,4.08024197]]]
["bitfinex","SOLUSD",1754416549581,[[164.75,34.71909388],[164.74,42.96],[164.72,41.1770419],[164.71,10.0],[164.69,12.396591]],[[164.76,0.03],[164.8,12.39659087],[164.81,0.1],[164.82,26.0],[164.83,6.75692969]]]
["bitfinex","SOLUSD",1754416578811,[[164.65,43.04],[164.64,6.07380788],[164.63,15.10621557],[164.62,43.68],[164.61,15.90709082]],[[164.66,12.3815654],[164.68,0.67],[164.71,6.07136644],[164.72,26.0],[164.74,15.17568717]]]
["bitfinex","SOLUSD",1754416616065,[[164.7,138.86164541],[164.68,0.06],[164.67,22.92961132],[164.66,162.84837714],[164.65,0.06]],[[164.75,6.07005407]]]
["bitfinex","SOLUSD",1754416640711,[[164.71,43.04],[164.69,6.2140419],[164.68,0.06],[164.67,7.74785959],[164.66,1.03432314]],[[164.72,7.74785959],[164.73,0.66],[164.75,32.06982658],[164.78,15.17187916],[164.79,18.235419]]]
["bitfinex","SOLUSD",1754416714788,[[164.86,131.89999999],[164.85,6.06605513],[164.81,7.80785959],[164.8,162.9119142],[164.74,10.06]],[[164.87,44.56547823],[164.9,6.06442837],[164.92,33.37892868],[164.95,93.43974181],[164.96,10.0]]]
["bitfinex","SOLUSD",1754416743212,[[164.96,48.84207565],[164.95,96.84785957],[164.93,16.01994986],[164.9,226.77540967],[164.87,10.0]],[[164.98,0.68],[165.0,7.74785959],[165.01,4.87086185],[165.02,32.06012832],[165.03,18.20775]]]
["bitfinex","SOLUSD",1754416776862,[[165.02,131.81999998],[164.98,163.41304541],[164.97,23.05623673],[164.91,53.64],[163.63,93.90065797]],[[165.03,8.45785959],[165.06,6.08847388],[165.07,30.95835509],[165.1,28.54498951],[165.23,110.40187155]]]
["bitfinex","SOLUSD",1754416839854,[[164.87,42.74],[164.83,0.06],[164.82,0.77],[164.81,22.91407516],[164.8,0.06]],[[164.88,26.0],[164.9,8.46785959],[164.94,0.03],[164.95,33.32170457],[164.96,10.0]]]
["bitfinex","SOLUSD",1754416873389,[[164.82,0.06],[164.81,0.06],[164.8,42.8],[164.79,6.12810603],[164.76,15.23279425]],[[164.83,34.46785959],[164.87,15.16368461],[164.88,23.17509039]]]
["bitfinex","SOLUSD",1754416897959,[[164.9,6.78393966],[164.89,42.96216157],[164.86,15.16438189],[164.85,0.28432314],[164.82,145.43554806]],[[164.94,7.77785959],[164.95,26.0],[164.96,11.12049008],[164.97,18.214384],[165.01,30.35019575]]]
["bitfinex","SOLUSD",1754416925897,[[164.94,42.74],[164.92,6.06354596],[164.91,0.14216157],[164.89,12.63916244],[164.88,15.83621557]],[[164.95,13.0548393],[164.99,26.0],[165.0,18.51548569],[165.01,0.1],[165.02,0.03]]]
["bitfinex","SOLUSD",1754417000621,[[164.89,42.76],[164.87,6.06530999],[164.85,0.66],[164.84,7.72866112],[164.83,15.3092277]],[[164.9,8.42866112],[164.92,6.09369667],[164.94,4.75255019],[164.95,15.10621557],[164.96,8.428661]]]
["bitfinex","SOLUSD",1754417036683,[[164.9,6.06426241],[164.89,0.06],[164.87,96.88866112],[164.86,15.1636137],[164.85,15.10621557]],[[164.92,8.47866112],[164.94,0.03],[164.98,4.93934125],[164.99,34.34293829],[165.0,38.08677803]]]
["bitfinex","SOLUSD",1754417065820,[[164.74,0.06],[164.73,0.2],[164.72,0.06],[164.71,0.2],[164.68,0.06]],[[164.75,34.32147042],[164.78,67.93233691],[164.8,38.21091643],[164.81,13.44055639],[164.82,12.891704]]]
["bitfinex","SOLUSD",1754417136347,[[164.64,62.13033028],[164.63,0.06],[164.61,119.73795138],[164.59,40.37805613],[164.58,26.0]],[[164.65,1e-08],[164.67,0.03],[164.7,39.0743106],[164.75,2.432128],[164.88,93.36877819]]]
["bitfinex","SOLUSD",1754417169304,[[164.64,49.62385811],[164.63,89.16],[164.62,0.06],[164.61,27.65365384],[164.6,0.14216157]],[[164.66,12.40646055],[164.69,26.72],[164.7,6.07172559],[164.73,48.52652665],[164.75,5.03578592]]]
["bitfinex","SOLUSD",1754417205268,[[164.65,0.06],[164.63,42.9],[164.62,0.06],[164.61,0.06],[164.59,6.93761352]],[[164.66,39.12914076],[164.69,21.28204929],[164.71,15.10621557],[164.72,10.0],[164.73,5.09654235]]]
["bitfinex","SOLUSD",1754417234093,[[164.67,62.39200266],[164.65,15.24363424],[164.64,15.16621557],[164.63,115.16],[164.62,30.43125533]],[[164.68,0.03],[164.69,0.03],[164.72,26.0],[164.73,12.40276639],[164.74,0.03]]]
["bitfinex","SOLUSD",1754417301157,[[164.91,0.14216157],[164.89,0.28432314],[164.88,15.10621557],[164.87,43.42],[164.86,89.38432314]],[[164.92,0.03],[164.93,26.1],[164.94,26.0],[164.95,0.72],[164.96,12.37324896]]]
["bitfinex","SOLUSD",1754417340314,[[164.92,42.76],[164.89,89.24216157],[164.88,6.06497293],[164.87,8.01371441],[164.86,15.16431523]],[[164.93,13.89256958],[164.95,0.03],[164.97,41.15457044],[165.0,30.78756656],[165.03,16.80868275]]]
["bitfinex","SOLUSD",1754417365221,[[164.92,0.06],[164.91,44.33],[164.9,21.17039754],[164.88,15.16237609],[164.84,10.0]],[[164.95,7.72939127],[164.99,26.0],[165.0,8.41939127],[165.01,21.3108357],[165.02,26.0]]]
["bitfinex","SOLUSD",1754417436631,[[164.77,0.80216157],[164.75,61.5309651],[164.72,30.62780922],[164.7,0.66716454],[164.69,89.1]],[[164.78,26.0],[164.8,12.38125977],[164.81,6.0677205],[164.83,0.7],[164.84,15.19695822]]]
["bitfinex","SOLUSD",1754417471099,[[164.7,0.80216157],[164.68,61.61521057],[164.66,0.48432314],[164.65,89.16],[164.64,30.35073395]],[[164.73,18.4736544],[164.75,26.68],[164.77,15.17336534],[164.89,28.45302413],[165.22,739.86453968]]]
["bitfinex","SOLUSD",1754417499340,[[164.58,0.14216157],[164.57,12.62425013],[164.56,43.26216157],[164.55,0.06],[164.52,119.46179512]],[[164.61,32.07496506],[164.62,12.42425013],[164.63,4.8493459],[164.64,15.18527245],[164.7,10.0]]]
["bitfinex","SOLUSD",1754417536165,[[164.64,43.0],[164.63,7.89170941],[164.61,6.81465496],[164.59,0.06],[164.58,15.47433592]],[[164.65,0.74],[164.67,7.74954784],[164.68,6.10259656],[164.69,26.0],[164.76,42.78071588]]]
["bitfinex","SOLUSD",1754417613629,[[164.52,43.66],[164.51,89.16],[164.5,0.06],[164.49,18.7137035],[164.47,0.28432314]],[[164.53,26.0],[164.54,12.43225281],[164.55,6.07723193],[164.56,4.78498398],[164.58,0.57]]]
["bitfinex","SOLUSD",1754417649285,[[164.51,0.06],[164.5,0.06],[164.49,0.71],[164.48,42.94],[164.46,89.3]],[[164.52,39.84171309],[164.54,15.76397644],[164.55,2.434793],[164.56,58.04621557],[164.57,5.1042533]]]
["bitfinex","SOLUSD",1754417679028,[[164.37,42.96],[164.35,0.72],[164.34,0.1],[164.3,13.84971611],[164.27,15.21798884]],[[164.38,7.76342474],[164.4,21.85956751],[164.42,23.09294267],[164.43,58.06621557],[164.45,40.40450858]]]
["bitfinex","SOLUSD",1754417700512,[[164.21,0.1],[164.19,42.96],[164.16,7.90558631],[164.15,0.14216157],[163.99,16.11833202]],[[164.22,7.76342474],[164.24,32.08877167],[164.26,0.57],[164.27,18.292125],[164.3,17.76342474]]]
["bitfinex","SOLUSD",1754417761673,[[164.0,0.06000001],[163.98,0.06],[163.97,0.66],[163.96,43.52],[163.94,12.48074329]],[[164.01,38.48074329],[164.03,21.3375602],[164.04,44.09],[164.05,15.10621557],[164.16,22.69376742]]]
["bitfinex","SOLUSD",1754417781314,[[163.95,0.68],[163.94,12.48074329],[163.93,6.20006698],[163.92,0.14216157],[163.91,43.64]],[[163.99,12.48074329],[164.0,32.09756097],[164.02,15.24265006],[164.03,56.120744],[164.05,19.95030866]]]
["bitfinex","SOLUSD",1754417801705,[[164.12,13.15074329],[164.11,89.1],[164.09,49.93627621],[164.07,15.52144584],[164.06,147.74216157]],[[164.13,0.03],[164.15,0.03],[164.16,26.0],[164.17,18.57234797],[164.2,0.6]]]
["bitfinex","SOLUSD",1754417869609,[[164.31,43.54],[164.28,13.16049841],[164.27,6.08752874],[164.25,0.14216157],[164.23,89.38432314]],[[164.32,18.74618487],[164.33,26.0],[164.34,0.03],[164.35,15.2119067],[164.36,5.66928183]]]
["bitfinex","SOLUSD",1754417893674,[[164.33,167.39851482],[164.32,0.06],[164.31,26.0],[164.3,25.27592329],[164.29,147.6]],[[164.34,0.03],[164.36,0.03],[164.42,19.26257825],[164.45,15.20252607],[164.47,15.10621557]]]
["bitfinex","SOLUSD",1754417918498,[[164.35,44.01],[164.33,6.08529425],[164.32,89.16],[164.31,7.78632378],[164.3,0.20216157]],[[164.36,7.81632378],[164.38,32.08382616],[164.4,0.71],[164.41,15.20671533],[164.43,15.10621557]]]
["bitfinex","SOLUSD",1754417951764,[[164.31,0.72],[164.3,43.38],[164.29,7.78632378],[164.27,95.18741061],[164.25,0.14216157]],[[164.32,4.07684802],[164.33,32.08531613],[164.36,5.41871304],[164.37,15.21015349],[164.39,15.10621557]]]
["bitfinex","SOLUSD",1754418018184,[[164.41,43.2],[164.4,0.66],[164.38,13.86978071],[164.35,0.14216157],[164.34,41.10621557]],[[164.43,13.86800142],[164.44,26.0],[164.46,0.73],[164.47,15.40113972],[164.48,15.10621557]]]
["bitfinex","SOLUSD",1754418054726,[[164.46,123.50608645],[164.45,216.78],[164.44,0.28432314],[164.43,17.63827055],[164.41,10.0]],[[164.47,0.2],[164.48,0.03],[164.49,0.2],[164.5,0.2],[164.51,0.87]]]
["bitfinex","SOLUSD",1754418113216,[[164.35,132.05],[164.33,6.14530105],[164.32,7.78399685],[164.31,0.06],[159.29,4.51240017]],[[164.37,7.78399685],[164.39,32.11319745],[164.41,0.7],[164.42,22.98971036],[164.43,15.10621557]]]
["bitfinex","SOLUSD",1754418152519,[[164.49,56.4359825],[164.48,94.94976653],[164.46,56.30748031],[164.44,178.00617105],[164.43,0.28432314]],[[164.5,0.2],[164.51,0.2],[164.53,0.2],[164.57,10.17457962],[164.58,12.43382093]]]
["bitfinex","SOLUSD",1754418187967,[[164.47,43.83],[164.45,12.45249035],[164.43,6.08159271],[164.42,88.87],[164.41,0.14216157]],[[164.49,6.10943521],[164.5,12.65249035],[164.51,18.464285],[164.52,0.73],[164.55,15.10621557]]]
["bitfinex","SOLUSD",1754418212824,[[164.48,30.6835676],[164.47,45.553904],[164.45,130.30214413],[164.43,10.0],[164.41,201.25438601]],[[164.49,0.03],[164.5,0.2],[164.51,0.2],[164.52,0.03],[164.53,0.2]]]
["bitfinex","SOLUSD",1754418249152,[[164.37,0.06],[164.35,0.06],[164.34,0.66],[164.33,0.06],[164.32,43.12]],[[164.38,46.96684927],[164.4,58.92621557],[164.41,15.34824704],[164.45,46.92082652],[164.47,12.82427147]]]
["bitfinex","SOLUSD",1754418316468,[[164.36,43.06],[164.34,0.66],[164.33,13.86824362],[164.31,69.86],[164.3,0.20216157]],[[164.38,7.78297508],[164.41,0.69],[164.43,26.0],[164.44,36.39067499],[164.47,0.14216157]]]
["bitfinex","SOLUSD",1754418340812,[[164.45,132.16],[164.4,26.0],[164.38,30.3139684],[164.37,0.06]],[[164.46,0.03],[164.48,13.8928497],[164.49,0.69],[164.5,15.39756838],[164.53,0.2]]]
["bitfinex","SOLUSD",1754418377005,[[164.26,0.06],[164.24,97.132213],[164.22,0.71],[164.2,18.7576258],[164.19,43.9]],[[164.27,18.55539542],[164.28,26.0],[164.29,0.72],[164.31,30.32135767],[164.33,73.66937161]]]
["bitfinex","SOLUSD",1754418401042,[[164.22,0.06],[164.2,0.2],[164.19,0.1],[164.17,43.92],[164.14,12.46785662]],[[164.23,45.27687811],[164.25,15.10621557],[164.27,58.58100859],[164.28,22.46785662],[164.3,38.61077423]]]
["bitfinex","SOLUSD",1754418454579,[[163.97,0.06],[163.95,0.06],[163.94,43.74],[163.91,13.18785662],[163.9,0.14216157]],[[163.98,23.3151602],[164.0,41.24399141],[164.02,5.10322236],[164.03,15.10621557],[164.12,74.43898818]]]
["bitfinex","SOLUSD",1754418482577,[[163.81,0.72],[163.79,56.46785662],[163.78,6.20571649],[163.77,0.14216157],[163.76,15.24837714]],[[163.84,12.46785662],[163.86,0.68],[163.87,26.0],[163.88,21.35709829],[163.89,15.10621557]]]
["bitfinex","SOLUSD",1754418504080,[[163.87,43.98],[163.85,12.46785662],[163.82,104.35984957],[163.8,41.10621557],[163.68,12.46785662]],[[163.9,12.46785662],[163.91,26.0],[163.93,0.72],[163.95,15.24855138],[163.96,15.10621557]]]
["bitfinex","SOLUSD",1754418550855,[[164.03,147.42752189],[164.0,38.44329535],[163.97,188.76621557],[163.96,47.24762951],[163.95,0.06]],[[164.04,0.03],[164.06,0.03],[164.09,0.66],[164.1,32.09397647],[164.12,4.85487313]]]
["bitfinex","SOLUSD",1754418607695,[[164.06,43.42],[164.05,89.1],[164.04,0.06],[164.03,6.09628743],[164.02,8.61107612]],[[164.07,8.49891455],[164.08,6.09467521],[164.09,26.0],[164.12,15.23275651],[164.14,19.87621354]]]
["bitfinex","SOLUSD",1754418627549,[[164.04,0.06],[164.0,43.38],[163.97,0.06],[163.96,43.86],[163.95,6.15919023]],[[164.05,39.18658337],[164.08,15.10621557],[164.1,59.94508413],[164.12,53.52216157],[164.14,4.90987492]]]
["bitfinex","SOLUSD",1754418658871,[[164.02,43.38],[163.99,0.75],[163.97,0.06],[163.96,101.73874494],[163.95,6.15941575]],[[164.03,6.09644577],[164.05,15.89934763],[164.07,26.0],[164.08,15.10621557],[164.1,35.58178343]]]
["bitfinex","SOLUSD",1754418722482,[[164.02,28.02928365],[163.98,0.28432314],[163.97,44.21216157],[163.95,61.8450747],[163.93,115.1]],[[164.03,0.03],[164.05,0.03],[164.08,12.49658337],[164.09,0.67],[164.11,0.03]]]
["bitfinex","SOLUSD",1754418744717,[[164.07,0.14216157],[164.06,43.36],[164.05,15.16621557],[164.04,12.49658337],[164.03,1.02432314]],[[164.09,13.16658337],[164.11,32.12347388],[164.13,0.2],[164.14,15.23134723],[164.16,42.98497989]]]
["bitfinex","SOLUSD",1754418773248,[[164.08,43.48216157],[164.06,21.20154387],[164.05,13.27658337],[164.04,89.38432314],[164.03,0.06]],[[164.1,12.49658337],[164.11,0.69],[164.12,6.12324618],[164.13,26.2],[164.14,15.23100176]]]
["bitfinex","SOLUSD",1754418832939,[[164.12,43.42],[164.09,95.19412291],[164.08,12.63874494],[164.06,15.10621557],[164.05,163.18348745]],[[164.13,26.0],[164.15,0.03],[164.17,18.32882],[164.2,0.03],[164.23,58.65706646]]]
["bitfinex","SOLUSD",1754418869866,[[164.16,49.55375156],[164.15,89.07],[164.14,8.47865211],[164.12,30.62273316],[164.08,158.87861375]],[[164.19,8.46865211],[164.2,26.00964723],[164.21,6.11989758],[164.24,15.22254886],[164.29,48.72769554]]]
["bitfinex","SOLUSD",1754418899631,[[164.25,114.21044163],[164.22,23.02195477],[164.21,15.45053871],[164.19,173.6],[163.0,93.90065797]],[[164.26,0.2],[164.27,7.79865211],[164.28,0.2],[164.29,0.66],[164.3,32.11647092]]]
["bitfinex","SOLUSD",1754418926449,[[164.05,0.06],[164.04,0.1],[164.03,0.06],[164.02,6.09671128],[164.01,44.02]],[[164.06,33.79865211],[164.08,6.8046799],[164.1,51.11865211],[164.11,21.39025855],[164.31,0.2]]]
["bitfinex","SOLUSD",1754419001738,[[164.1,23.34394256],[164.09,0.72],[164.08,107.58432314],[164.07,21.33235234],[164.06,26.06]],[[164.11,0.03],[164.12,0.03],[164.18,8.48124228],[164.19,6.09073268],[164.2,43.3]]]
["bitfinex","SOLUSD",1754419011825,[[164.08,113.51656421],[164.06,12.53867508],[164.05,31.12511315],[164.04,0.38432314],[163.99,40.5896527]],[[164.11,12.50867508],[164.12,0.03],[164.13,6.09273154],[164.15,26.0],[164.19,25.39053871]]]
["bitfinex","SOLUSD",1754419061410,[[163.93,107.32],[163.92,14.71788866],[163.89,30.74404827],[163.88,26.0],[151.84,17.6]],[[163.97,14.6239743],[163.98,26.0],[163.99,0.03],[164.0,15.24399364],[164.01,43.35]]]
["bitfinex","SOLUSD",1754419084964,[[163.65,0.72],[163.63,67.73374629],[163.61,43.34],[163.6,15.10621557],[163.58,15.2825055]],[[163.68,12.53409993],[163.69,26.0],[163.72,6.10798924],[163.73,43.4],[163.75,15.10621557]]]
["bitfinex","SOLUSD",1754419147627,[[163.84,8.51130527],[163.83,128.49658845],[163.81,15.26147879],[163.8,181.43130527],[163.79,10.0]],[[163.85,0.03],[163.89,0.68],[163.9,33.06886173],[163.91,26.0],[163.93,6.10030257]]]
["bitfinex","SOLUSD",1754419189281,[[163.98,29.32014865],[163.97,43.3],[163.96,0.14216157],[163.95,79.24855138],[163.94,30.4988932]],[[163.99,0.03],[164.01,0.03],[164.03,6.97261512],[164.04,26.69],[164.07,6.09505749]]]
["bitfinex","SOLUSD",1754419212205,[[163.93,49.4000961],[163.91,8.54130527],[163.89,15.25413387],[163.88,15.24837714],[163.42,97.59751884]],[[163.96,34.54130527],[163.98,6.09848252],[163.99,4.80563266],[164.01,43.44216157],[164.05,15.06496435]]]
["bitfinex","SOLUSD",1754419276339,[[163.84,0.06],[163.8,13.93491938],[163.79,108.04],[163.78,15.26433553],[163.73,40.59806865]],[[163.85,40.64321048],[163.87,0.03],[163.89,15.25425754],[163.9,43.46216157],[163.91,23.52489905]]]
["bitfinex","SOLUSD",1754419308525,[[163.92,141.82710588],[163.9,15.25311784],[163.88,30.79400941],[163.87,173.6],[163.85,10.0]],[[163.93,0.03],[163.98,26.69],[164.0,18.61597689],[164.01,43.3],[164.06,48.99344162]]]
["bitfinex","SOLUSD",1754419338793,[[163.81,0.06],[163.8,0.06],[163.79,0.7],[163.78,49.34569281],[163.77,7.81928283]],[[163.82,26.0],[163.83,7.81928283],[163.84,6.76351737],[163.87,15.25623032],[163.88,0.28432314]]]
["bitfinex","SOLUSD",1754419372345,[[163.63,0.69],[163.61,7.81928283],[163.6,6.11233577],[163.58,0.1],[163.57,79.495994]],[[163.64,26.0],[163.67,6.2521387],[163.68,0.65],[163.7,58.55224946]]]
["bitfinex","SOLUSD",1754419430048,[[163.61,13.93137866],[163.6,0.14216157],[163.59,15.2821077],[163.58,15.10621557],[163.57,0.14216157]],[[163.65,0.7],[163.66,7.81928283],[163.68,32.10956622],[163.7,43.28],[163.71,46.29560496]]]
["bitfinex","SOLUSD",1754419454697,[[163.72,43.26],[163.7,0.14216157],[163.69,19.33061375],[163.68,15.24837714],[163.66,26.0]],[[163.74,0.68],[163.75,18.6785945],[163.8,41.26277509],[163.81,12.57163],[163.82,73.76183348]]]
["bitfinex","SOLUSD",1754419496336,[[163.62,6.79172228],[163.61,43.4],[163.59,15.28148904],[163.58,0.20216157],[163.56,28.01182094]],[[163.67,38.56128223],[163.68,43.4],[163.69,6.1093551],[163.71,0.14216157],[163.72,15.24837714]]]
["bitfinex","SOLUSD",1754419551521,[[163.69,18.64744418],[163.68,0.67],[163.66,15.2754933],[163.65,15.24837714],[163.64,43.66432314]],[[163.72,26.0],[163.74,12.53870622],[163.75,6.77687022],[163.77,1e-08],[163.78,58.66456617]]]
["bitfinex","SOLUSD",1754419575876,[[163.72,34.5750726],[163.7,58.61183872],[163.69,0.34432314],[163.68,38.53870622],[163.66,188.14941219]],[[163.73,0.03],[163.77,26.00000001],[163.78,0.68],[163.79,12.56870622],[163.8,6.1051069]]]
["bitfinex","SOLUSD",1754419607214,[[163.77,43.28],[163.74,64.0],[163.73,6.10749055],[163.72,39.45086779],[163.71,15.10621557]],[[163.78,13.21870622],[163.79,6.10568993],[163.83,41.25980951],[163.85,18.336848],[163.86,73.93606291]]]
["bitfinex","SOLUSD",1754419629637,[[163.6,0.06],[163.59,0.1],[163.58,0.06],[163.55,0.78],[163.53,6.25699445]],[[163.61,19.32080205],[163.62,43.32],[163.63,2.447756],[163.64,0.14216157],[163.65,15.2767824]]]
["bitfinex","SOLUSD",1754419685142,[[163.17,10.30498875],[163.15,59.22621557],[163.14,0.28432314],[163.13,15.32439538],[163.11,26.0]],[[163.18,2.48724375],[163.22,12.53870622],[163.24,6.126068],[163.25,0.71],[163.28,59.43159627]]]
["bitfinex","SOLUSD",1754419704173,[[163.32,13.24870622],[163.31,0.14216157],[163.3,65.67287586],[163.28,64.0],[162.28,91.83726285]],[[163.38,0.03],[163.39,0.71],[163.4,26.0],[163.43,15.2976132],[163.45,20.59044557]]]
["bitfinex","SOLUSD",1754419725913,[[163.44,56.80086779],[163.42,0.69],[163.4,15.39053871],[163.39,58.03317216],[163.38,30.6034758]],[[163.45,0.2],[163.5,0.7],[163.54,30.78251896],[163.56,3.10706221],[163.57,13.268706]]]
["bitfinex","SOLUSD",1754419756546,[[163.38,0.06],[163.34,50.20216116],[163.31,27.64492179],[163.3,26.14216157],[163.26,10.0]],[[163.39,0.67],[163.4,26.0],[163.43,21.41606401],[163.44,15.10621557],[163.45,0.2]]]
["bitfinex","SOLUSD",1754419818047,[[163.49,15.10621557],[163.48,49.8569562],[163.47,0.1],[163.46,0.14216157],[163.45,44.04]],[[163.52,12.53870622],[163.55,0.66],[163.56,26.0],[163.59,0.28432314],[163.6,15.10621557]]]
["bitfinex","SOLUSD",1754419848680,[[163.47,6.21720175],[163.46,7.86278907],[163.45,44.48],[163.44,79.29595799],[163.4,20.56149607]],[[163.51,8.52278907],[163.53,6.1151019],[163.54,26.0],[163.56,33.93762068],[163.59,25.24837714]]]
["bitfinex","SOLUSD",1754419869706,[[163.44,0.67],[163.43,12.60223718],[163.4,30.60784037],[163.38,26.06],[163.37,138.3453743]],[[163.5,62.092783],[163.53,15.28832133],[163.55,15.10621557],[163.58,43.08574804],[163.59,6.80868275]]]
["bitfinex","SOLUSD",1754419911929,[[163.61,99.79104584],[163.6,7.84624973],[163.59,0.6112843],[163.58,15.28286785],[163.57,74.0]],[[163.62,1e-08],[163.64,0.03],[163.68,0.67],[163.71,7.84624973],[163.72,26.2]]]
["bitfinex","SOLUSD",1754419967290,[[163.44,107.62],[163.43,6.11868004],[163.42,13.30036945],[163.41,15.2981334],[163.4,0.06]],[[163.46,13.29036945],[163.49,26.03],[163.5,6.11631585],[163.51,0.28432314],[163.54,15.24837714]]]
["bitfinex","SOLUSD",1754419990321,[[163.51,43.62],[163.49,13.30630439],[163.47,79.29305049],[163.44,0.06],[163.43,0.28432314]],[[163.54,13.24630439],[163.58,26.14216157],[163.59,0.17216157],[163.6,15.28148874],[163.67,149.8]]]
["bitfinex","SOLUSD",1754420050407,[[163.68,62.26993575],[163.66,64.0],[163.65,30.58462583],[163.64,26.66],[163.62,180.88859084]],[[163.69,0.2],[163.71,0.2],[163.72,0.2],[163.73,12.58045384],[163.74,6.10735455]]]
["bitfinex","SOLUSD",1754420083327,[[163.71,15.53270028],[163.7,157.74372833],[163.69,30.54500426],[163.68,38.58045384],[163.67,0.06]],[[163.75,0.2],[163.78,0.65],[163.79,0.2],[163.8,0.2],[163.81,0.2]]]
["bitfinex","SOLUSD",1754420108360,[[163.77,49.62612444],[163.74,15.98778962],[163.73,12.53826927],[163.72,0.06],[163.7,41.24837714]],[[163.78,12.53826927],[163.8,0.72],[163.82,26.00000001],[163.83,6.10413582],[163.88,21.59320475]]]
["bitfinex","SOLUSD",1754420139417,[[163.69,49.70899113],[163.67,0.06],[163.66,91.82817163],[163.65,15.16621557],[163.62,26.0]],[[163.71,12.55260033],[163.72,26.0],[163.74,6.10725158],[163.77,43.82432314],[163.78,12.69476157]]]
["bitfinex","SOLUSD",1754420205713,[[163.67,43.5],[163.66,6.11015589],[163.65,0.06],[163.64,0.14216157],[163.63,23.63521603]],[[163.68,8.50900046],[163.7,0.03],[163.71,6.1085948],[163.72,26.03],[163.75,23.10655322]]]
["bitfinex","SOLUSD",1754420236272,[[163.81,94.80679749],[163.8,43.48],[163.79,15.26333535],[163.78,147.88432314],[163.77,26.0]],[[163.82,1e-08],[163.84,0.03],[163.86,0.2],[163.87,0.2],[163.88,0.2]]]
["bitfinex","SOLUSD",1754420275443,[[163.83,70.10375991],[163.66,27.85731369]],[[163.86,7.83900046],[163.87,0.69],[163.88,6.10203642],[163.89,26.0],[163.91,0.03]]]
["bitfinex","SOLUSD",1754420302473,[[163.9,23.0873776],[163.89,44.04],[163.88,85.64141369],[163.85,173.6],[163.83,38.55673004]],[[163.91,0.03],[163.92,0.2],[163.96,8.50900046],[163.98,8.039001],[163.99,6.09806134]]]
["bitfinex","SOLUSD",1754420384274,[[164.02,43.18],[164.0,6.76741683],[163.98,7.83900046],[163.97,56.49492865],[163.82,47.15167658]],[[164.03,7.83900046],[164.04,0.69],[164.05,26.0],[164.07,6.09495946],[164.08,15.43670864]]]
["bitfinex","SOLUSD",1754420413790,[[164.07,136.99233706],[164.05,162.83915338],[164.03,26.28432314],[164.02,30.54402604],[164.0,7.83900046]],[[164.08,0.2],[164.13,7.83900046],[164.15,26.0],[164.16,4.89610255],[164.18,15.22791946]]]
["bitfinex","SOLUSD",1754420432442,[[164.33,49.16527607],[164.32,7.83900046],[164.31,0.14216157],[164.3,15.77621557],[164.29,15.2167436]],[[164.35,0.68],[164.39,6.08309507],[164.4,26.0],[164.41,4.93928821],[164.43,3.04334582]]]
["bitfinex","SOLUSD",1754420460192,[[164.41,43.0],[164.39,15.10621557]],[[164.45,12.42250343],[164.47,6.08028469],[164.48,0.67],[164.49,26.03],[164.51,0.17216157]]]
["bitfinex","SOLUSD",1754420518876,[[164.25,0.06],[164.23,0.06],[164.22,43.04],[164.21,6.08952076],[164.2,0.72]],[[164.26,13.17257363],[164.28,44.54983433],[164.29,0.28432314],[164.31,30.46383868],[164.46,454.12170688]]]
["bitfinex","SOLUSD",1754420544819,[[164.21,43.71],[164.19,12.46257363],[164.18,6.09087586],[164.16,15.24837714],[164.14,0.60923601]],[[164.24,12.46257363],[164.25,26.0],[164.26,0.7],[164.28,0.14216157],[164.29,15.2178329]]]
["bitfinex","SOLUSD",1754420579727,[[164.34,71.01527391],[164.33,91.2685316],[164.32,168.89990262],[164.3,10.0],[164.28,12.46257363]],[[164.35,1e-08],[164.41,0.72],[164.44,12.46257363],[164.49,58.2193607],[164.5,2.435535]]]
["bitfinex","SOLUSD",1754420646808,[[164.25,49.86812223],[164.23,90.06],[164.22,7.79070584],[164.21,15.28423461],[164.2,15.24837714]],[[164.27,7.79070584],[164.3,0.72],[164.31,0.14216157],[164.32,7.72447611],[164.34,41.24837714]]]
["bitfinex","SOLUSD",1754420682947,[[164.34,19.2514079],[164.33,43.02],[164.31,94.46329374],[164.3,26.0],[164.26,42.87567505]],[[164.35,0.03],[164.37,0.03],[164.39,12.44646206],[164.4,0.69],[164.41,26.28432314]]]
["bitfinex","SOLUSD",1754420715146,[[164.45,113.06087564],[164.43,12.43226425],[164.42,0.67],[164.41,15.20584611],[164.4,15.24837714]],[[164.46,0.03],[164.48,13.09226425],[164.49,0.14216157],[164.5,6.07925227],[164.51,0.14216157]]]
["bitfinex","SOLUSD",1754420776223,[[164.45,43.7],[164.43,29.06270821],[164.41,0.14216157],[164.39,15.10621557],[164.1,55.01522435]],[[164.46,0.03],[164.48,33.80710024],[164.5,0.69],[164.51,10.88299167],[164.52,7.91926257]]]
["bitfinex","SOLUSD",1754420817074,[[164.45,121.55797588],[164.43,15.30837714],[164.42,15.20494631],[164.4,64.18900618],[164.39,10.0]],[[164.46,0.03],[164.51,11.87461126],[164.52,0.67],[164.54,35.24661757],[164.55,12.8983073]]]
["bitfinex","SOLUSD",1754420857688,[[164.46,6.75050589],[164.45,50.77710024],[164.44,15.20301482],[164.43,79.16621557],[164.4,34.06142338]],[[164.47,0.03],[164.49,0.03],[164.52,26.72],[164.53,10.25027747],[164.57,197.87701945]]]
["bitfinex","SOLUSD",1754420869605,[[164.46,49.02050589],[164.45,0.06],[164.44,7.77710024],[164.43,0.06],[164.42,0.14216157]],[[164.47,0.75],[164.49,6.10941432],[164.5,26.0],[164.53,25.58751072]]]
["bitfinex","SOLUSD",1754420946255,[[164.39,42.92],[164.37,6.08379131],[164.36,6.80413621],[164.34,22.98926974],[164.31,0.1]],[[164.4,8.44710024],[164.42,32.08201852],[164.45,3.17101803],[164.56,16.30829843],[164.58,6.79331302]]]
["bitfinex","SOLUSD",1754420970614,[[164.22,0.72],[164.21,0.06],[164.2,0.1],[164.18,23.00381605],[164.16,42.94]],[[164.23,7.77710024],[164.26,26.14216157],[164.27,17.97711615],[164.3,15.55014062],[164.31,15.21586778]]]
["bitfinex","SOLUSD",1754421002154,[[164.29,0.68],[164.28,6.08706256],[164.27,55.37736393],[164.25,15.2203529],[164.23,79.24837714]],[[164.32,12.45736393],[164.33,26.72],[164.34,6.08516943],[164.36,12.77168714],[164.38,66.40862167]]]
["bitfinex","SOLUSD",1754421030769,[[164.23,0.06],[164.22,0.06],[164.21,0.06],[164.2,0.1],[164.17,6.09115442]],[[164.24,40.72573223],[164.26,15.36200877],[164.27,43.54486857],[164.28,43.06216157],[164.29,5.13701945]]]
["bitfinex","SOLUSD",1754421101275,[[164.33,48.98531613],[164.31,7.78852028],[164.3,42.01803342],[164.29,15.10621557],[164.28,0.28432314]],[[164.34,0.72],[164.36,7.81852028],[164.39,6.08317355],[164.4,26.0],[164.41,2.436424]]]
["bitfinex","SOLUSD",1754421142862,[[164.29,42.9],[164.27,64.72],[164.25,7.84852028],[164.24,26.20216157],[164.2,52.77318421]],[[164.3,7.78852028],[164.32,6.08568646],[164.33,0.03],[164.34,0.03]]]
["bitfinex","SOLUSD",1754421170100,[[164.34,42.88],[164.32,0.06],[164.3,70.14629249],[164.29,8.48852028],[164.27,41.16621557]],[[164.35,8.48852028],[164.36,0.03],[164.37,26.0],[164.4,23.27989189],[164.44,10.0]]]
["bitfinex","SOLUSD",1754421208024,[[164.31,0.06],[164.3,0.06],[164.29,0.75],[164.28,48.96701113],[164.27,0.06]],[[164.32,38.16606599],[164.34,6.08502946],[164.35,48.72701945],[164.36,0.03],[164.38,22.00236245]]]
["bitfinex","SOLUSD",1754421276969,[[164.1,0.06],[164.08,0.78],[164.07,0.1],[164.06,0.1],[164.04,7.78852028]],[[164.13,14.62125165],[164.15,4.10843346],[164.17,28.43390126],[164.18,46.07646721],[164.19,21.78883291]]]
["bitfinex","SOLUSD",1754421301660,[[163.95,42.98],[163.93,0.1],[163.92,0.68],[163.88,15.10621557],[163.87,79.25543185]],[[163.97,13.21759086],[163.98,26.0],[164.0,0.28432314],[164.02,15.24214045],[164.03,3.32151648]]]
["bitfinex","SOLUSD",1754421332673,[[164.07,43.7],[164.06,7.81477498],[164.02,21.33875968],[164.01,112.50131147],[164.0,23.12315212]],[[164.08,0.03],[164.11,7.81477498],[164.12,0.68],[164.13,0.03],[164.17,8.00516379]]]
["bitfinex","SOLUSD",1754421388498,[[163.7,0.69],[163.68,12.51276979],[163.66,43.34],[163.65,0.06],[163.64,15.27743827]],[[163.73,38.51276979],[163.74,6.10735006],[163.76,16.11053871],[163.77,43.28],[163.78,15.40699038]]]
["bitfinex","SOLUSD",1754421410127,[[163.72,0.71],[163.71,55.79276979],[163.7,6.1085844],[163.68,0.14216157],[163.67,94.38063702]],[[163.76,19.33937889],[163.77,26.0],[163.79,3.34579273],[163.8,23.56940107],[163.89,61.14909306]]]
["bitfinex","SOLUSD",1754421442879,[[163.86,43.18],[163.85,7.82609673],[163.84,6.81338216],[163.82,15.40269659],[163.81,105.30837714]],[[163.89,0.71],[163.9,7.82609673],[163.93,32.1001647],[163.95,5.21537361],[163.99,10.2]]]
["bitfinex","SOLUSD",1754421508637,[[164.0,2.440587],[163.97,0.68],[163.96,15.24692358],[163.94,64.0],[163.93,25.11289964]],[[164.06,19.24367232],[164.08,0.03],[164.13,41.54633269],[164.14,12.488296]]]
["bitfinex","SOLUSD",1754421542990,[[163.95,0.06],[163.94,0.06],[163.93,0.06],[163.92,0.69],[163.9,49.20112868]],[[163.96,18.60166421],[163.97,26.0],[163.98,59.04584135],[163.99,0.28432314],[164.0,157.66127427]]]
["bitfinex","SOLUSD",1754421569441,[[163.81,0.06],[163.8,0.06],[163.78,0.1],[163.77,47.8013449],[163.76,6.10646201]],[[163.82,13.92760693],[163.84,16.26320095],[163.85,71.724615],[163.86,15.10621557],[163.87,30.65594246]]]
["bitfinex","SOLUSD",1754421600473,[[163.95,94.17546699],[163.94,43.34],[163.92,188.85125432],[163.91,10.0],[163.9,7.82334616]],[[163.96,0.03],[163.97,0.03],[163.98,0.03],[163.99,0.03],[164.02,0.7]]]
["bitfinex","SOLUSD",1754421675249,[[163.84,43.22],[163.83,63.99999999],[163.82,73.88675531],[163.81,12.59219837],[163.8,0.06]],[[163.86,12.53219837],[163.89,6.76170346],[163.91,0.28432314],[163.92,43.03247749],[163.94,18.329006]]]
["bitfinex","SOLUSD",1754421703637,[[163.83,6.8038419],[163.82,7.93559479],[163.81,0.06],[163.8,43.26],[163.79,15.32313328]],[[163.87,33.83559479],[163.88,6.10202587],[163.9,43.89],[163.91,3.32088418],[163.93,23.47843448]]]
["bitfinex","SOLUSD",1754421737366,[[163.87,43.28],[163.85,0.06],[163.83,6.16359435],[163.82,0.76],[163.81,12.58171811]],[[163.88,19.28374398],[163.91,26.0],[163.92,27.77340935],[163.93,1e-08],[163.94,0.14216157]]]
["bitfinex","SOLUSD",1754421763503,[[163.8,0.06],[163.79,0.06],[163.78,0.8],[163.76,6.10616889],[163.75,7.83421232]],[[163.81,13.93884573],[163.84,22.86065743],[163.85,59.12837714],[163.87,3.09930983],[163.88,166.15065686]]]
["bitfinex","SOLUSD",1754421846184,[[163.63,0.1],[163.6,0.66],[163.57,57.14778733],[163.52,54.1],[163.49,15.08074044]],[[163.64,14.60518763],[163.66,37.20791543],[163.67,58.49501395],[163.68,0.03],[163.7,53.48577975]]]
["bitfinex","SOLUSD",1754421874898,[[163.67,121.96622908],[163.64,30.66791097],[163.63,26.1],[163.62,154.857204],[163.61,0.06]],[[163.68,0.03],[163.71,0.71],[163.72,6.13810704],[163.73,7.83421232],[163.74,26.03]]]
["bitfinex","SOLUSD",1754421901067,[[163.79,50.97421232],[163.77,64.14216157],[163.76,15.76621557],[163.75,21.37404579],[163.73,173.88432314]],[[163.8,0.71],[163.83,26.0],[163.84,4.08515792],[163.85,21.29812362],[163.86,4.82111127]]]
["bitfinex","SOLUSD",1754421968818,[[163.48,0.7],[163.47,7.83421232],[163.46,6.21770463],[163.43,15.29695296],[163.42,0.14216157]],[[163.51,7.83421232],[163.52,26.0],[163.53,49.29536093],[163.55,19.19168061],[163.56,0.14216157]]]
["bitfinex","SOLUSD",1754421999012,[[163.75,77.02426515],[163.73,0.96432314],[163.72,64.0],[163.71,172.87090587],[163.69,36.65007035]],[[163.76,0.03],[163.78,0.65],[163.82,38.54901779],[163.85,7.36048205],[163.9,30.50706627]]]
["bitfinex","SOLUSD",1754422022944,[[163.71,0.06],[163.7,43.08],[163.69,0.06],[163.68,6.10943159],[163.66,8.65511946]],[[163.72,8.48295789],[163.73,4.08732548],[163.74,6.10736162],[163.76,26.0],[163.77,5.11116698]]]
["bitfinex","SOLUSD",1754422059396,[[163.74,43.76],[163.72,13.94081352],[163.71,0.06],[163.7,0.14216157],[163.69,15.33257613]],[[163.76,26.03],[163.77,7.83295789],[163.78,0.71],[163.8,3.18363908],[163.81,25.24046308]]]
["bitfinex","SOLUSD",1754422137719,[[163.82,43.02],[163.81,64.0],[163.79,6.10532556],[163.77,147.6],[163.76,23.96048392]],[[163.83,8.54295789],[163.84,6.10371854],[163.85,0.2],[163.86,0.03],[163.87,0.03]]]
["bitfinex","SOLUSD",1754422174649,[[163.77,43.02],[163.75,6.10687022],[163.74,0.06],[163.73,72.03511946],[163.72,30.43617513]],[[163.78,7.83295789],[163.8,3.89215742],[163.81,6.10479092],[163.82,69.05],[163.85,15.44837714]]]
["bitfinex","SOLUSD",1754422214897,[[163.74,0.06],[163.73,43.04],[163.72,0.77],[163.71,70.1682469],[163.69,7.89295789]],[[163.75,14.63982811],[163.77,0.03],[163.79,44.47589665],[163.84,71.352454],[177.76,241.46]]]
["bitfinex","SOLUSD",1754422283902,[[163.7,42.98],[163.68,6.79944439],[163.67,64.06],[163.66,0.20216157],[163.63,41.33780413]],[[163.71,7.86295789],[163.72,6.13807085],[163.73,0.68],[163.75,23.35282106],[163.76,5.12849549]]]
["bitfinex","SOLUSD",1754422310947,[[163.66,0.06],[163.64,0.69],[163.63,6.17123997],[163.6,50.79295789],[162.6,117.37582246]],[[163.67,7.83295789],[163.68,9.29344661],[163.69,3.147007],[163.7,76.81295789],[163.71,15.42053871]]]
["bitfinex","SOLUSD",1754422341696,[[163.66,7.8472899],[163.65,0.7],[163.64,0.14216157],[163.63,49.09134082],[163.61,0.28432314]],[[163.67,0.03],[163.69,0.03],[163.7,7.8472899],[163.71,36.0314437],[163.72,0.03]]]
["bitfinex","SOLUSD",1754422369815,[[163.64,42.98],[163.63,6.83121926],[163.61,12.61231151],[163.6,15.10621557],[163.59,15.28138188]],[[163.66,12.55231151],[163.67,0.72],[163.72,21.37799986],[163.74,26.0],[163.75,15.10621557]]]
["bitfinex","SOLUSD",1754422466614,[[163.83,42.98],[163.81,0.06],[163.8,6.10497277],[163.79,63.83999998],[163.76,22.93311817]],[[163.84,8.49690261],[163.85,6.30314725],[163.86,0.03],[163.87,26.03],[163.88,15.28532035]]]
["bitfinex","SOLUSD",1754422498731,[[163.76,43.67],[163.75,0.06],[163.74,7.8869026],[163.73,0.14216157],[163.68,72.3]],[[163.79,7.8269026],[163.81,0.72],[163.82,6.10437453],[163.84,26.00000001],[163.85,58.45808321]]]
["bitfinex","SOLUSD",1754422526796,[[163.69,0.68],[163.67,7.8269026],[163.64,0.06],[163.63,58.32837714],[163.62,0.28432314]],[[163.72,33.8269026],[163.75,6.8169973],[163.76,11.11027702],[163.77,15.29552101],[163.78,58.54621557]]]
["bitfinex","SOLUSD",1754422562531,[[163.66,0.06],[163.65,43.46],[163.63,0.74],[163.62,6.11160578],[163.61,0.06]],[[163.67,7.8269026],[163.68,6.10950531],[163.69,26.69],[163.7,7.8269026],[163.72,33.62140312]]]
["bitfinex","SOLUSD",1754422627439,[[163.74,19.32843082],[163.72,43.4],[163.71,41.27078725],[163.7,15.24837714],[163.69,64.18432314]],[[163.75,0.03],[163.77,0.03],[163.79,13.26118763],[163.8,6.10501967],[163.86,5.14403947]]]
["bitfinex","SOLUSD",1754422665377,[[163.76,49.34649731],[163.75,7.83720085],[163.74,105.87810797],[163.73,15.24837714],[163.72,38.66086003]],[[163.77,1e-08],[163.8,7.83720085],[163.83,6.10397313],[163.84,1e-08],[163.85,0.48432314]]]
["bitfinex","SOLUSD",1754422692446,[[163.76,49.40649731],[163.75,0.77],[163.73,7.83720085],[163.71,79.1706968],[163.69,23.08557814]],[[163.77,7.83720086],[163.79,4.79459793],[163.81,32.10478846],[163.84,8.5839884],[163.85,30.70699124]]]
["bitfinex","SOLUSD",1754422762839,[[163.88,0.06],[163.84,43.14],[163.81,6.79461442],[163.8,64.04216157],[163.79,7.83720085]],[[163.89,40.88317753],[163.9,7.83720085],[163.91,18.63373346],[163.92,0.2],[163.93,15.24837715]]]
["bitfinex","SOLUSD",1754422801375,[[163.72,0.06],[163.7,6.10837414],[163.69,0.66],[163.67,83.84452556],[163.66,15.33547552]],[[163.73,8.53720085],[163.76,26.0],[163.78,3.02595925],[163.79,64.63098749],[163.81,10.0]]]
["bitfinex","SOLUSD",1754422830483,[[163.67,0.7],[163.66,6.17022852],[163.65,0.06],[163.64,0.06],[163.63,23.31768431]],[[163.68,7.83720085],[163.71,32.79840934],[163.72,0.03],[163.73,57.07909367],[163.76,0.14216157]]]
["bitfinex","SOLUSD",1754422861437,[[163.58,14.75257919],[163.57,15.10621557],[163.56,69.26],[163.55,15.38570785],[163.54,0.28432314]],[[163.59,9.34423318],[163.63,7.86720085],[163.64,6.11108052],[163.65,0.71],[163.68,15.27379675]]]
["bitfinex","SOLUSD",1754422928823,[[163.29,0.66],[163.28,43.22],[163.27,14.00380918],[163.25,0.1],[163.22,26.14216157]],[[163.31,7.87913257],[163.33,26.0],[163.34,0.71],[163.35,6.12193718],[163.36,0.14216157]]]
["bitfinex","SOLUSD",1754422953380,[[163.33,49.32251811],[163.31,0.66],[163.3,7.87913257],[163.28,41.31047236],[163.23,10.0]],[[163.35,7.87913257],[163.37,0.71],[163.38,6.12076605],[163.39,4.78506706],[163.98,81.48694555]]]
["bitfinex","SOLUSD",1754422986521,[[163.25,14.10470684],[163.24,26.0],[163.23,0.06],[163.22,58.65877192],[163.2,23.26967128]],[[163.26,5.95890772],[163.3,7.87913257],[163.31,6.80334152],[163.33,15.10621557],[163.34,43.48432314]]]
["bitfinex","SOLUSD",1754423054582,[[163.37,43.16],[163.36,14.14272905],[163.33,28.59291757],[163.32,30.55489077],[163.29,10.0]],[[163.38,0.03],[163.39,0.03],[163.41,8.60913257],[163.42,6.11925194],[163.78,47.36472478]]]
["bitfinex","SOLUSD",1754423081814,[[163.33,14.14386807],[163.32,43.14],[163.31,15.30822074],[163.3,27.09687357],[163.29,26.0]],[[163.34,0.03],[163.38,0.03],[163.39,12.71065861],[163.4,6.15003292],[163.41,29.22134574]]]
["bitfinex","SOLUSD",1754423113692,[[162.98,6.13572217],[162.97,43.46],[162.96,12.64738904],[162.95,15.34149407],[162.94,26.24]],[[163.0,0.69],[163.01,12.64738904],[163.04,26.0],[163.07,33.53090457],[163.08,15.84103657]]]
["bitfinex","SOLUSD",1754423131611,[[163.03,0.14216157],[163.02,44.16],[163.01,0.28432314],[163.0,41.24837714],[162.98,10.14216157]],[[163.06,4.39121187],[163.1,0.69],[163.12,17.58771577],[163.16,10.27414604],[163.17,5.1330077]]]
["bitfinex","SOLUSD",1754423186951,[[163.17,43.94],[163.15,0.14216157],[163.14,6.12966886],[163.13,12.70738904],[163.12,79.28594502]],[[163.18,12.64738904],[163.19,11.5158246],[163.2,6.1574677],[163.22,31.06930676],[163.24,22.16316253]]]
["bitfinex","SOLUSD",1754423217365,[[163.13,0.06],[163.12,0.06],[163.06,50.03265771],[163.04,8.1736057],[163.02,89.9]],[[163.14,25.50668608],[163.15,69.84],[163.16,25.2387174],[163.17,15.10621557],[163.18,19.99973024]]]
["bitfinex","SOLUSD",1754423242892,[[162.99,49.99741353],[162.97,7.90849666],[162.96,0.27],[162.95,15.34127109],[162.9,29.47226302]],[[163.02,8.61849666],[163.04,6.13354986],[163.06,26.0],[163.07,15.33096722],[163.13,8.05065857]]]
["bitfinex","SOLUSD",1754423272533,[[162.96,6.1364752],[162.95,51.56849666],[162.94,0.44216157],[162.93,28.10933734],[162.92,15.10621557]],[[163.0,7.90849666],[163.01,6.13470557],[163.05,26.0],[163.06,20.39784529],[163.08,97.26487668]]]
["bitfinex","SOLUSD",1754423322532,[[163.0,43.56],[162.97,70.33598593],[162.96,7.90849666],[162.95,0.14216157],[162.94,15.40271103]],[[163.01,7.90849666],[163.02,26.69],[163.03,6.16387174],[163.06,20.38053839],[163.08,22.20866921]]]
["bitfinex","SOLUSD",1754423356350,[[163.05,7.90849666],[163.04,0.41216157],[163.03,113.49367733],[163.02,0.28432314],[163.01,0.20216157]],[[163.1,7.90849666],[163.12,6.83060106],[163.14,43.46],[163.15,20.3776078],[163.16,0.2]]]
["bitfinex","SOLUSD",1754423385810,[[162.89,9.55947428],[162.88,0.14216157],[162.87,49.65977353],[162.86,0.33],[162.85,12.66532805]],[[162.9,12.66532805],[162.94,6.13746903],[162.96,82.16532805],[162.97,23.54493311],[177.18,46.74]]]
["bitfinex","SOLUSD",1754423437305,[[162.91,19.12543758],[162.9,44.7],[162.88,6.94155257],[162.85,15.49328134],[162.84,41.24837714]],[[162.92,0.03],[162.94,6.63724142],[162.95,0.87],[162.96,19.12543758],[162.99,15.33868309]]]
["bitfinex","SOLUSD",1754423467141,[[162.83,44.58],[162.8,63.9],[162.76,15.35919687],[162.75,153.737736],[162.74,0.06]],[[162.87,13.35134862],[162.88,6.13953507],[162.89,41.34798488],[162.91,0.31432314],[162.92,30.99600008]]]
["bitfinex","SOLUSD",1754423488172,[[162.75,44.38],[162.74,6.90464364],[162.73,56.94134862],[162.71,79.26390354],[162.7,15.10621557]],[[162.78,12.68134862],[162.79,6.14315182],[162.81,0.67],[162.84,38.68134862],[162.85,15.10621557]]]
["bitfinex","SOLUSD",1754423542239,[[162.53,19.53391138],[162.51,45.08],[162.49,15.10621557],[162.48,41.52843484],[162.36,190.41701638]],[[162.55,0.03],[162.57,4.02118672],[162.58,12.68134862],[162.6,9.287346],[162.67,30.73721219]]]
["bitfinex","SOLUSD",1754423572695,[[162.58,162.60972576],[162.57,0.28432314],[162.56,21.5305118],[162.55,147.6],[162.54,40.76103916]],[[162.59,1e-08],[162.67,0.59],[162.68,16.71159844],[162.69,13.38945443],[162.71,34.22207206]]]
["bitfinex","SOLUSD",1754423596424,[[162.58,78.51838224],[162.56,16.18097618],[162.55,26.0],[162.54,0.28432314],[162.15,43.59673405]],[[162.59,1e-08],[162.63,4.62888945],[162.64,18.82990189],[162.67,5.01766526],[162.68,15.3676866]]]
["bitfinex","SOLUSD",1754423618831,[[162.59,6.8601598],[162.58,0.06],[162.57,57.10134862],[162.56,15.30837714],[162.55,79.27898768]],[[162.62,12.68134862],[162.65,10.77424324],[162.66,44.42],[162.67,26.0],[162.68,0.03]]]
["bitfinex","SOLUSD",1754423689913,[[162.6,138.08369394],[162.59,8.155255],[162.58,41.37704514],[162.57,0.28432314],[162.55,157.6]],[[162.61,1e-08],[162.67,0.59],[162.68,0.03],[162.69,6.34689575],[162.94,297.37249797]]]
["bitfinex","SOLUSD",1754423714049,[[162.68,26.42648471],[162.67,27.82911448],[162.66,44.14],[162.65,31.62398392],[162.64,10.0]],[[162.7,1e-08],[162.76,0.2],[162.77,4.03715487],[162.78,7.33421378],[162.79,12.72289891]]]
["bitfinex","SOLUSD",1754423759107,[[162.86,91.91874134],[162.84,41.35249324],[162.82,30.70820303],[162.81,10.0],[162.8,63.9]],[[162.87,0.03],[162.91,0.03],[162.92,12.75289891],[162.93,0.68],[162.94,6.13728716]]]
["bitfinex","SOLUSD",1754423766917,[[162.86,142.7715192],[162.82,28.41934904],[162.81,26.14216157],[162.79,10.0],[161.07,80.48627826]],[[162.87,0.03],[162.91,0.23],[162.92,6.1681143],[162.97,23.47258508],[162.99,65.70746861]]]
["bitfinex","SOLUSD",1754423827005,[[162.93,43.94],[162.92,15.10621557],[162.91,6.19827731],[162.9,0.06],[162.89,0.14216157]],[[162.94,8.62555475],[162.95,1e-08],[162.96,6.13648264],[162.97,0.03],[163.0,7.91555475]]]
["bitfinex","SOLUSD",1754423857448,[[162.93,52.67771632],[162.92,15.10621557],[162.9,21.48557078],[162.89,90.18432314],[162.86,30.69936177]],[[162.94,0.03],[162.95,1e-08],[162.97,0.03],[162.98,7.91555475],[163.0,4.04085021]]]
["bitfinex","SOLUSD",1754423882956,[[163.01,43.88],[163.0,6.13485165],[162.98,15.10621557],[162.97,63.9],[162.96,15.34038787]],[[163.02,8.81555475],[163.03,0.03],[163.04,0.2],[163.05,4.04581823],[163.06,6.13287183]]]
["bitfinex","SOLUSD",1754423918225,[[162.97,0.06],[162.95,0.06],[162.93,15.34320403],[162.89,44.18]],[[162.99,8.63555475],[163.04,6.1335529],[163.05,26.14216157],[163.06,5.05984519]]]
["bitfinex","SOLUSD",1754423979408,[[162.68,0.1],[162.66,0.7],[162.63,21.25502214],[162.62,0.14216157],[162.6,59.19491948]],[[162.69,7.91555475],[162.72,26.3221],[162.73,48.78487009],[162.74,15.64657649]]]
["bitfinex","SOLUSD",1754423997838,[[162.79,12.70277097],[162.77,0.7],[162.76,65.30397113],[162.75,15.24837714],[162.74,26.0]],[[162.81,0.0612],[162.84,12.70277097],[162.86,26.67],[162.87,6.13998671],[162.88,5.18431413]]]
["bitfinex","SOLUSD",1754424027290,[[162.8,0.06],[162.78,50.08321253],[162.77,0.69],[162.76,12.70277097],[162.75,15.10621557]],[[162.81,12.70277097],[162.83,6.49140064],[162.85,41.3515505],[162.87,0.03],[162.88,13.20140149]]]
["bitfinex","SOLUSD",1754424086000,[[162.97,6.13609866],[162.96,43.8],[162.95,64.56999999],[162.94,43.21189696],[162.93,0.06]],[[162.98,0.03],[162.99,12.70277097],[163.0,0.03],[163.01,0.71],[163.03,6.13384296]]]
["bitfinex","SOLUSD",1754424111618,[[163.03,7.91084376],[163.01,15.10621557],[163.0,44.47],[162.99,0.14216157],[162.97,78.15683867]],[[163.04,0.2],[163.06,4.09274137],[163.08,7.91084376],[163.09,5.79014794],[163.1,11.09575628]]]
["bitfinex","SOLUSD",1754424147381,[[163.14,30.00892544],[163.13,136.053762],[163.11,15.61140302],[163.1,155.51084376],[163.09,10.06]],[[163.15,1e-08],[163.16,0.2],[163.17,0.03],[163.18,0.2],[163.19,0.2]]]
["bitfinex","SOLUSD",1754424201786,[[163.38,52.16084376],[163.37,26.0],[163.35,0.14216157],[163.34,15.10621557],[163.32,0.61229488]],[[163.44,7.91084376],[163.45,4.77636159],[163.46,3.18968261],[163.49,46.37200984],[163.5,7.91084376]]]
["bitfinex","SOLUSD",1754424248807,[[163.21,0.06],[163.19,0.06],[163.18,43.56],[163.15,90.56],[163.13,7.88935972]],[[163.22,8.72152129],[163.23,6.12632903],[163.26,46.75404269],[163.27,41.24837714],[163.29,10.0]]]
["bitfinex","SOLUSD",1754424274086,[[163.28,0.66],[163.26,7.88935972],[163.25,47.43950995],[163.24,43.54],[163.21,79.00621557]],[[163.31,7.88935972],[163.32,0.72],[163.33,43.56],[163.34,11.02016775],[163.35,3.2220945]]]
["bitfinex","SOLUSD",1754424298354,[[163.29,43.5],[163.28,63.9],[163.27,6.12476631],[163.26,8.54935972],[163.21,18.67625514]],[[163.31,8.59935972],[163.32,6.1530462],[163.34,26.0],[163.37,3.3635098],[163.38,4.95860545]]]
["bitfinex","SOLUSD",1754424363212,[[163.04,19.45180113],[163.01,15.3358472],[163.0,41.24837714],[162.97,15.861987],[162.96,12.92278125]],[[163.09,12.63845811],[163.1,6.1313105],[163.11,3.1967319],[163.12,0.7],[163.14,15.32467417]]]
["bitfinex","SOLUSD",1754424389400,[[163.1,19.47825962],[163.09,43.52],[163.06,56.86447999],[163.05,63.9],[163.04,30.66560116]],[[163.15,13.32739544],[163.16,6.12899156],[163.18,29.22526115],[163.19,108.1563378],[163.2,2.99428933]]]
["bitfinex","SOLUSD",1754424414388,[[163.12,19.42784481],[163.11,107.4],[163.09,15.47103093],[163.07,15.10621557],[151.28,1.3266344]],[[163.16,0.71],[163.17,12.63739544],[163.18,49.65833886],[163.2,26.03],[163.21,5.09024194]]]
["bitfinex","SOLUSD",1754424451035,[[163.07,0.68],[163.06,6.19268335],[163.04,51.37814715],[163.03,15.3345678],[163.01,105.14837714]],[[163.09,7.89814715],[163.11,26.66],[163.12,6.27273307],[163.13,0.14216157],[163.14,77.24873772]]]
["bitfinex","SOLUSD",1754424524740,[[163.11,6.84060702],[163.09,7.89372383],[163.08,43.46],[163.07,30.57852836],[162.85,26.46896267]],[[163.14,7.89372383],[163.15,0.67],[163.16,6.12905022],[163.17,4.86975563],[163.18,72.68513]]]
["bitfinex","SOLUSD",1754424565618,[[163.2,147.3011748],[163.18,15.82621557],[163.17,163.06360546],[163.16,0.28432314],[163.15,30.64598265]],[[163.21,1e-08],[163.23,0.68],[163.25,7.89372383],[163.27,6.15490297],[163.28,4.36401591]]]
["bitfinex","SOLUSD",1754424589882,[[163.2,49.48745098],[163.19,7.89372383],[163.18,79.91049459],[163.17,15.10621557],[163.16,26.06]],[[163.21,1e-08],[163.23,0.68],[163.24,7.89372383],[163.26,6.1253055],[163.27,0.03]]]
["bitfinex","SOLUSD",1754424669982,[[163.2,0.06],[163.19,0.06],[163.18,0.06],[163.16,6.18879832],[163.15,107.17999998]],[[163.21,14.96512251],[163.23,4.8109957],[163.24,26.0],[163.25,58.73625206],[163.27,3.19380135]]]
["bitfinex","SOLUSD",1754424719869,[[163.21,0.06],[163.2,0.06],[163.19,0.06],[163.18,43.26],[163.17,26.0]],[[163.22,14.70042398],[163.26,58.51311329],[163.27,5.09488114],[163.28,30.76446398],[163.29,32.8181305]]]
["bitfinex","SOLUSD",1754424746295,[[163.21,0.06],[163.2,0.06],[163.19,0.06],[163.18,0.77],[163.16,63.95999998]],[[163.22,87.40943357],[163.24,15.31496478],[163.27,25.27837714],[163.28,38.17132811],[163.32,30.64524381]]]
["bitfinex","SOLUSD",1754424783431,[[163.26,43.18],[163.25,6.83549989],[163.24,7.89372383],[163.23,26.0],[163.21,30.4236333]],[[163.27,0.03],[163.29,7.92372383],[163.3,4.80901304],[163.31,6.12359995],[163.32,3.22212958]]]
["bitfinex","SOLUSD",1754424867563,[[163.28,113.85444877],[163.27,5.04351869],[163.26,15.16621557],[163.25,163.05605344],[163.21,30.69529748]],[[163.29,0.01],[163.31,0.03],[163.32,0.7],[163.33,5.04351869],[163.34,0.03]]]
["bitfinex","SOLUSD",1754424900803,[[163.29,0.06],[163.28,0.06],[163.26,0.06],[163.23,0.67],[163.22,6.12660586]],[[163.3,51.97422741],[163.31,0.68],[163.32,20.43807624],[163.34,43.07],[163.35,9.37005505]]]
["bitfinex","SOLUSD",1754424931608,[[163.24,0.06],[163.22,0.06],[163.21,0.06],[163.19,0.06],[163.17,12.62305205]],[[163.25,38.90737519],[163.27,43.22],[163.29,0.14216157],[163.3,0.03],[163.31,22.88573841]]]
["bitfinex","SOLUSD",1754425005540,[[163.29,43.14],[163.28,6.12423098],[163.27,63.9],[163.25,0.71],[163.24,49.25959886]],[[163.3,13.17521951],[163.32,0.03],[163.34,3.22180741],[163.35,6.1519429],[163.36,5.32705154]]]
["bitfinex","SOLUSD",1754425027965,[[163.26,43.82],[163.25,6.18542907],[163.24,23.26],[163.23,0.06],[163.22,41.82946431]],[[163.27,7.88473231],[163.3,6.15372295],[163.31,0.66],[163.32,3.2228272],[163.33,15.59081697]]]
["bitfinex","SOLUSD",1754425062279,[[163.36,0.06],[163.34,0.06],[163.33,23.19999999],[163.31,0.72],[163.3,6.12341156]],[[163.38,14.71546224],[163.39,15.33092459],[163.4,33.87476204],[163.41,3.19027278],[163.43,26.0]]]
["bitfinex","SOLUSD",1754425091546,[[163.21,0.06],[163.19,0.06],[163.17,0.72],[163.16,6.12889085],[163.12,64.62603427]],[[163.22,14.67146219],[163.23,0.14216157],[163.24,43.40432314],[163.25,30.42015125],[163.26,32.848928]]]
["bitfinex","SOLUSD",1754425186262,[[163.34,72.40219909],[163.33,7.87476204],[163.32,30.41345982],[163.31,26.71],[163.3,147.6]],[[163.35,0.74],[163.37,0.03],[163.38,7.87476204],[163.39,0.03],[163.4,4.09902593]]]
["bitfinex","SOLUSD",1754425214978,[[163.45,0.14216157],[163.44,116.13714605],[163.42,10.0],[163.41,0.80216157],[163.4,189.73188665]],[[163.46,1e-08],[163.51,0.71],[163.53,4.09439198],[163.54,12.46152093],[163.56,7.87476204]]]
["bitfinex","SOLUSD",1754425253908,[[163.46,0.68],[163.45,6.11807596],[163.44,41.14991763],[163.42,15.10621557]],[[163.49,38.59670292],[163.52,0.03],[163.53,15.9985102],[163.54,46.35819605],[163.56,42.81573409]]]
["bitfinex","SOLUSD",1754425269702,[[163.42,0.06],[163.37,0.65],[163.36,6.18140831],[163.35,15.10621557],[163.34,55.81670292]],[[163.43,19.64985369],[163.45,72.37008279],[163.46,15.29436098],[163.47,0.14216157],[163.5,12.39259706]]]
["bitfinex","SOLUSD",1754425352653,[[163.57,43.12],[163.56,23.2],[163.55,26.65],[163.54,7.85208879],[163.53,15.28689088]],[[163.6,8.57208879],[163.64,6.3953675],[163.65,41.37657676],[163.67,3.18559983],[163.69,79.24171814]]]
["bitfinex","SOLUSD",1754425389267,[[163.61,43.14],[163.59,6.79283305],[163.57,23.13592028],[163.56,23.2],[163.4,0.21324235]],[[163.62,7.85208879],[163.64,4.80765332],[163.65,6.2106064],[163.66,26.28432314],[163.68,63.59547273]]]
["bitfinex","SOLUSD",1754425418736,[[163.59,43.16],[163.56,6.77380997],[163.55,26.0],[163.54,7.85208879],[163.51,15.43102354]],[[163.6,8.53208879],[163.61,6.11235837],[163.63,3.47061905],[163.65,46.5124062],[163.67,12.39259706]]]
["bitfinex","SOLUSD",1754425502623,[[163.44,0.06],[163.42,0.06],[163.41,0.06],[163.4,0.06],[163.38,0.68]],[[163.45,34.29129159],[163.46,26.0],[163.47,63.48905509],[163.48,10.0],[163.49,39.85227469]]]
["bitfinex","SOLUSD",1754425548334,[[163.42,0.06],[163.41,0.06],[163.4,0.74],[163.39,23.2],[163.38,6.12055724]],[[163.43,13.97091642],[163.44,0.71],[163.46,46.24975781],[163.47,0.03],[163.5,14.29125687]]]
["bitfinex","SOLUSD",1754425578397,[[163.33,6.12257393],[163.32,38.90417779],[163.31,15.30812433],[163.3,43.06],[163.29,0.2]],[[163.37,7.85208879],[163.38,43.76],[163.39,6.12044778],[163.4,8.01722583],[163.41,26.28432314]]]
["bitfinex","SOLUSD",1754425649918,[[163.45,6.77807892],[163.44,50.83208879],[163.43,41.29695445],[163.42,25.649404],[163.4,0.14216157]],[[163.46,0.03],[163.47,0.03],[163.48,0.03],[163.49,11.96303452],[163.5,0.74]]]
["bitfinex","SOLUSD",1754425687707,[[163.6,49.15246943],[163.58,15.70417779],[163.57,15.98385253],[163.55,26.14216157],[163.54,15.16621557]],[[163.61,0.82],[163.63,0.03],[163.65,6.11069805],[163.7,15.99694201],[163.72,60.912088]]]
["bitfinex","SOLUSD",1754425720816,[[163.54,0.06],[163.53,6.80500149],[163.52,42.94],[163.51,26.0],[163.5,23.14244529]],[[163.55,7.85208879],[163.57,0.71],[163.59,6.39725341],[163.6,7.85208879],[163.64,149.8]]]
["bitfinex","SOLUSD",1754425772516,[[163.76,42.9],[163.74,7.85208879],[163.73,0.7],[163.72,26.0],[163.7,15.10621557]],[[163.78,0.1],[163.79,7.85208879],[163.8,12.98827439],[163.81,4.99293705],[163.83,26.28432314]]]
["bitfinex","SOLUSD",1754425833326,[[163.59,0.06],[163.58,0.06],[163.57,0.06],[163.54,0.78],[163.53,6.172796]],[[163.6,16.42417758],[163.63,47.53197706],[163.64,42.86],[163.65,15.10621557],[163.66,10.0]]]
["bitfinex","SOLUSD",1754425859828,[[163.54,6.84471199],[163.53,7.91208879],[163.52,15.34855675],[163.5,0.2],[163.49,43.02216157]],[[163.55,3.18800878],[163.58,7.85208879],[163.59,0.28432314],[163.6,68.91],[163.61,6.11222077]]]
["bitfinex","SOLUSD",1754425896768,[[163.51,0.72],[163.49,7.85208879],[163.48,6.1169562],[163.47,84.17322367],[163.45,15.10621557]],[[163.54,7.85208879],[163.55,4.38789338],[163.56,52.18135555],[163.57,0.7],[163.58,26.0]]]
["bitfinex","SOLUSD",1754425932274,[[163.59,124.36046601],[163.56,15.28491073],[163.55,178.17118698],[163.54,13.28407852],[162.98,67.07189855]],[[163.6,1e-08],[163.62,0.03],[163.64,0.72],[163.65,7.88208879],[163.66,3.18514447]]]
["bitfinex","SOLUSD",1754426018166,[[163.66,6.80022852],[163.65,42.82],[163.64,31.082088],[163.63,23.19011818],[163.12,44.0]],[[163.67,0.03000001],[163.68,7.85208879],[163.69,0.74],[163.7,3.18455867],[163.71,6.20840082]]]
["bitfinex","SOLUSD",1754426058594,[[163.6,0.69],[163.59,0.06],[163.57,6.17359051],[163.56,31.05208879],[163.55,15.3458453]],[[163.61,7.85208879],[163.62,29.21623072],[163.63,0.17216157],[163.64,6.83100558],[163.65,42.96216157]]]
["bitfinex","SOLUSD",1754426087366,[[163.55,0.06],[163.54,0.71],[163.5,6.17606773],[163.48,0.06],[163.47,7.91208879]],[[163.56,47.55519799],[163.57,42.82],[163.58,15.97304193],[163.59,20.28166724],[163.6,157.79425036]]]
["bitfinex","SOLUSD",1754426129282,[[163.56,0.72],[163.53,7.85208879],[163.51,22.06034414],[163.5,49.26],[163.49,15.2914319]],[[163.58,7.85208879],[163.59,0.03],[163.61,32.49224656],[163.62,51.15323562],[163.75,16.11833202]]]
["bitfinex","SOLUSD",1754426203200,[[163.57,57.57784087],[163.55,0.06],[163.54,15.89825118],[163.53,72.53262771],[163.5,165.51208879]],[[163.58,0.03],[163.59,4.1486355],[163.6,0.03],[163.61,0.03],[163.62,7.88208879]]]
["bitfinex","SOLUSD",1754426231785,[[163.53,0.06],[163.5,0.06],[163.48,6.84686209],[163.47,0.06],[163.39,0.2]],[[163.54,87.61135712],[163.56,0.14216157],[163.57,35.51929217],[163.58,0.14216157],[163.59,16.8181305]]]
["bitfinex","SOLUSD",1754426271233,[[163.21,6.80707554],[163.2,0.06],[163.18,0.14216157],[163.17,15.32144389],[163.16,50.99641193]],[[163.22,7.85208879],[163.24,7.95343277],[163.26,49.66522828],[163.27,26.0],[163.29,15.10621557]]]
["bitfinex","SOLUSD",1754426316363,[[163.13,7.11440344],[163.11,0.20216157],[163.1,15.32801961],[162.63,43.59673405],[151.08,1.3072347]],[[163.14,7.85208879],[163.15,4.10706473],[163.16,26.0],[163.17,43.1],[163.18,4.93298787]]]
["bitfinex","SOLUSD",1754426368842,[[162.74,0.67],[162.73,49.27856641],[162.7,51.98120797],[162.68,44.17470371],[162.67,70.18]],[[162.82,44.26]]]
["bitfinex","SOLUSD",1754426391407,[[162.72,0.06],[162.69,0.99432314],[162.68,21.51462994],[162.66,0.14216157],[162.64,65.23568757]],[[162.73,12.66435748],[162.74,43.72],[162.75,0.71],[162.76,32.14406653],[177.04,2.89743166]]]
["bitfinex","SOLUSD",1754426452193,[[162.84,6.14099729],[162.83,16.05343609],[162.82,12.7003787],[162.8,0.42648471],[161.47,0.99]],[[162.87,12.7003787],[162.88,43.6],[162.89,8.55042388],[162.91,32.13844477],[162.94,15.34321656]]]
["bitfinex","SOLUSD",1754426482496,[[162.93,6.1376051],[162.92,8.74684769],[162.91,0.28432314],[162.9,15.34604472],[162.87,74.25933075]],[[162.94,0.2],[162.96,0.03],[162.97,7.92468612],[162.98,0.73],[162.99,47.67165873]]]
["bitfinex","SOLUSD",1754426505810,[[162.82,23.2],[162.8,6.14236829],[162.78,0.42648471],[162.77,148.35],[162.76,73.96541083]],[[162.83,13.38532604],[162.85,6.1406835],[162.87,43.5],[162.88,41.34880163],[162.9,5.12942934]]]
["bitfinex","SOLUSD",1754426535352,[[162.82,6.28387062],[162.81,23.2],[162.8,0.28432314],[162.79,58.65720867],[162.77,23.09848189]],[[162.83,7.93226632],[162.84,4.78069652],[162.86,26.0],[162.88,5.13409401],[162.92,10.20686054]]]
["bitfinex","SOLUSD",1754426613593,[[162.93,6.27976667],[162.92,0.99432314],[162.91,81.78578041],[162.9,12.113778],[162.89,7.93226632]],[[162.94,7.93226633],[162.95,4.12573159],[162.96,0.03],[162.97,0.71],[162.98,43.27]]]
["bitfinex","SOLUSD",1754426636480,[[162.78,0.06],[162.77,0.06],[162.76,6.14390433],[162.75,0.14216157],[162.74,43.94]],[[162.79,8.64226632],[162.8,11.00736925],[162.81,6.14223634],[162.83,69.24],[162.85,22.96553105]]]
["bitfinex","SOLUSD",1754426673536,[[162.77,6.34563112],[162.76,23.26],[162.74,26.38188332],[162.73,15.64657847],[151.02,71.95261708]],[[162.78,4.10344123],[162.79,7.93226632],[162.82,74.41373073],[162.83,6.14161054],[162.84,0.72]]]
["bitfinex","SOLUSD",1754426696856,[[162.85,6.96278177],[162.83,6.820668],[162.82,15.39053871],[162.81,23.28747916],[162.65,46.74640442]],[[162.86,7.93226632],[162.89,0.65],[162.9,26.03],[162.91,49.398499],[162.95,35.88712586]]]
["bitfinex","SOLUSD",1754426768396,[[162.83,6.283536],[162.81,1.06432314],[162.8,58.36621557],[162.79,46.48947499],[162.78,0.06]],[[162.84,7.93226632],[162.87,4.80006881],[162.88,69.26],[162.89,6.13917468],[162.9,7.96226632]]]
["bitfinex","SOLUSD",1754426811862,[[162.79,30.01275195],[162.78,0.14216157],[162.77,15.35829459],[162.76,51.17226632],[162.75,41.45053871]],[[162.81,7.93226632],[162.82,0.03],[162.84,48.07547433],[162.85,6.14085227],[162.86,26.0]]]
["bitfinex","SOLUSD",1754426843335,[[162.82,58.14617951],[162.81,57.03221671],[162.8,0.61425061],[162.79,162.9570645],[162.77,56.71747627]],[[162.83,0.03],[162.88,7.96226632],[162.89,4.82715108],[162.9,69.27],[162.91,6.13842289]]]
["bitfinex","SOLUSD",1754426912613,[[162.65,6.29019305],[162.64,23.86],[162.63,15.47231753],[162.62,15.39053871],[162.61,7.93226632]],[[162.67,7.93226632],[162.7,4.78496348],[162.71,26.0],[162.72,43.3],[162.74,5.13945971]]]
["bitfinex","SOLUSD",1754426945769,[[162.46,6.84536131],[162.45,0.14216157],[162.44,0.06],[162.43,41.39117511],[162.42,23.38280503]],[[162.47,7.93226632],[162.49,43.44],[162.51,0.67],[162.52,6.15319747],[162.6,20.75880511]]]
["bitfinex","SOLUSD",1754426974593,[[162.59,15.19919078],[162.56,15.37815378],[162.55,89.32595598],[162.54,12.826539],[162.53,26.0]],[[162.6,0.03],[162.62,0.03],[162.65,12.02171469],[162.66,26.03],[162.67,9.82169014]]]
["bitfinex","SOLUSD",1754427009019,[[162.65,28.97074006],[162.62,43.6],[162.61,0.61496832],[162.6,91.003349],[162.52,67.4]],[[162.66,0.03],[162.72,12.72803978],[162.73,30.84345108],[162.75,6.88453724],[162.76,9.59336962]]]
["bitfinex","SOLUSD",1754427085192,[[162.77,88.77633853],[162.76,19.98490511],[162.75,0.06],[162.74,163.02151074],[162.73,26.0]],[[162.78,0.03],[162.8,0.03],[162.81,7.93198611],[162.83,4.32038352],[162.84,0.7]]]
["bitfinex","SOLUSD",1754427110100,[[162.72,6.14528806],[162.7,43.44216157],[162.69,23.06999999],[162.68,16.07680406],[162.55,6.15]],[[162.74,8.61198611],[162.78,10.24774116],[162.79,26.0],[162.8,56.4067805],[162.81,15.3554578]]]
["bitfinex","SOLUSD",1754427150734,[[162.74,0.71],[162.73,0.14216157],[162.72,0.06],[162.71,7.93198611],[162.7,15.39053871]],[[162.76,7.93198611],[162.78,4.11400333],[162.79,0.03],[162.8,26.03],[162.81,50.0823681]]]
["bitfinex","SOLUSD",1754427244026,[[162.71,53.35059013],[162.7,43.89462814],[162.69,41.36664822],[162.67,157.6],[162.66,30.73855125]],[[162.72,1e-08],[162.74,0.03],[162.77,0.71],[162.78,7.93198611],[162.79,0.03]]]
["bitfinex","SOLUSD",1754427285770,[[162.72,6.20552605],[162.71,0.06],[162.7,43.22],[162.69,0.72],[162.68,41.36672414]],[[162.73,12.04751245],[162.74,0.72],[162.77,5.14274452],[162.78,6.17330809],[162.79,43.25]]]
["bitfinex","SOLUSD",1754427312530,[[162.72,49.40543119],[162.71,0.06],[162.7,16.0748587],[162.69,15.16621557],[162.68,0.14216157]],[[162.73,7.93198611],[162.74,0.67],[162.77,6.14367651],[162.79,26.0],[162.84,68.47837714]]]
["bitfinex","SOLUSD",1754427352486,[[162.73,0.06],[162.72,0.06],[162.71,6.20587808],[162.7,43.96],[162.69,23.16]],[[162.74,12.48665591],[162.75,0.66],[162.77,32.14375278],[162.8,74.97660781],[162.81,0.14216157]]]
["bitfinex","SOLUSD",1754427418808,[[162.54,6.87233173],[162.53,7.95459859],[162.52,15.38272212],[162.51,66.80216157],[162.49,15.10621557]],[[162.57,7.93276267],[162.58,7.95459859],[162.59,0.74],[162.6,31.17274452],[162.65,25.71961028]]]
["bitfinex","SOLUSD",1754427443354,[[162.56,0.69],[162.55,31.11459859],[162.54,21.53316106],[162.53,43.64216157],[162.52,45.87165758]],[[162.59,0.03],[162.6,7.98459859],[162.61,4.09902077],[162.62,69.44],[162.63,6.14901626]]]
["bitfinex","SOLUSD",1754427476562,[[162.58,0.06],[162.56,6.86142744],[162.55,0.06],[162.53,43.54216157]],[[162.59,7.95459859],[162.61,6.14980739],[162.64,26.0]]]
["bitfinex","SOLUSD",1754427519145,[[162.57,29.2511964],[162.56,0.69],[162.55,0.06],[162.54,15.38082933],[162.53,8.01459859]],[[162.58,12.05895107],[162.59,0.03],[162.6,26.03],[162.61,44.06],[162.62,11.27985153]]]
["bitfinex","SOLUSD",1754427597256,[[162.69,29.87665929],[162.68,43.26],[162.67,23.20297573],[162.66,15.36948235],[162.65,147.88432314]],[[162.7,0.03],[162.72,7.98459859],[162.73,0.67],[162.74,26.0],[162.75,6.17443282]]]
["bitfinex","SOLUSD",1754427637572,[[162.63,0.69],[162.62,43.24],[162.61,29.30942939],[162.6,7.95459859],[162.58,15.30837714]],[[162.65,7.95459859],[162.68,4.8026994],[162.69,49.38681553],[162.71,15.64936906],[162.72,5.1604406]]]
["bitfinex","SOLUSD",1754427665301,[[162.61,0.06],[162.59,0.06],[162.58,0.06],[162.56,6.8815748],[162.55,23.16]],[[162.62,12.04949298],[162.63,50.07900934],[162.64,26.0],[162.66,5.1304406],[162.67,15.54069909]]]
["bitfinex","SOLUSD",1754427750303,[[162.85,71.92062019],[162.83,24.8778839],[162.82,8.09676016],[162.81,188.70621557],[162.8,0.28432314]],[[162.86,0.03],[162.87,8.81459859],[162.88,0.03],[162.89,0.2],[162.9,4.09052864]]]
["bitfinex","SOLUSD",1754427787774,[[163.02,87.10259379],[163.01,18.417902],[163.0,163.61742331],[162.99,26.28432314],[162.98,30.67795991]],[[163.03,1e-08],[163.05,0.69],[163.09,26.0],[163.12,11.00542246],[163.14,3.05778687]]]
["bitfinex","SOLUSD",1754427821120,[[163.11,6.80083195],[163.1,22.9],[163.09,15.32883651],[163.08,43.06],[163.07,15.53270028]],[[163.12,0.03],[163.14,4.12830656],[163.15,26.0],[163.17,4.96823399],[163.18,11.92162289]]]
["bitfinex","SOLUSD",1754427858334,[[163.25,0.7],[163.24,29.025845],[163.22,15.31666336],[163.21,15.24837714],[163.2,147.88432314]],[[163.29,43.08],[163.31,26.0],[163.32,4.87484492],[163.34,3.10021451],[163.35,30.41310936]]]
["bitfinex","SOLUSD",1754427916201,[[163.25,29.76542611],[163.24,0.06],[163.23,0.20216157],[163.22,73.62225504],[163.21,14.75769584]],[[163.26,7.89246284],[163.3,0.71],[163.31,32.15341959],[163.32,48.26794758],[163.4,11.08397782]]]
["bitfinex","SOLUSD",1754427945684,[[163.25,0.74],[163.24,7.95246284],[163.23,15.30837714],[163.22,0.06],[163.21,43.04]],[[163.28,30.14072854],[163.29,7.92246284],[163.31,0.03],[163.32,11.92390524],[163.34,27.01117387]]]
["bitfinex","SOLUSD",1754427982024,[[163.33,15.53270028],[163.32,22.89999999],[163.31,26.0],[163.3,290.40722818],[163.29,10.0]],[[163.41,0.71],[163.43,7.89246284],[163.46,14.0625],[163.47,5.1407198],[163.49,22.11035473]]]
["bitfinex","SOLUSD",1754428064330,[[163.4,0.06],[163.39,6.12017284],[163.38,43.02],[163.37,0.71],[163.36,7.89246284]],[[163.41,12.69758138],[163.43,0.03],[163.44,6.11856242],[163.46,74.10389818],[163.5,28.09932338]]]
["bitfinex","SOLUSD",1754428097617,[[163.3,0.06],[163.28,0.06],[163.25,18.446296],[163.24,6.18581885],[163.23,0.75]],[[163.31,26.0],[163.32,14.62430493],[163.33,48.10389818],[163.34,10.0],[163.35,15.10621557]]]
["bitfinex","SOLUSD",1754428138947,[[163.34,6.83190832],[163.33,7.88639218],[163.31,15.30825001],[163.3,0.06],[162.8,70.65136892]],[[163.37,4.0941293],[163.38,50.85639218],[163.39,26.0],[163.4,11.62883431],[163.41,5.42999225]]]
["bitfinex","SOLUSD",1754428186228,[[163.36,49.00144955],[163.34,46.92405148],[163.33,17.55712157],[163.32,0.28432314],[163.31,26.06]],[[163.37,0.03],[163.38,0.03],[163.39,8.61639218],[163.4,0.03],[163.41,0.03]]]
["bitfinex","SOLUSD",1754428315940,[[163.29,6.82407373],[163.26,23.25723511],[163.25,0.06],[163.24,0.20216157],[161.1,68.36684582]],[[163.3,4.11594956],[163.31,7.88431263],[163.32,69.52],[163.34,11.29784552],[163.35,12.85861979]]]
["bitfinex","SOLUSD",1754428345485,[[163.0,14.01928195],[162.99,0.65],[162.97,0.14216157],[162.96,30.68218875],[162.95,15.39053871]],[[163.03,8.91803495],[163.07,7.88431263],[163.11,15.10621557],[163.13,10.0],[163.17,35.7340054]]]
["bitfinex","SOLUSD",1754428376055,[[163.02,0.77],[163.01,38.23609614],[163.0,8.0864742],[162.98,15.39053871],[162.96,30.68218875]],[[163.05,8.60431263],[163.08,26.0],[163.1,7.88431263],[163.11,5.09073601]]]
["bitfinex","SOLUSD",1754428407124,[[162.99,22.12371003],[162.98,12.65906524],[162.97,44.422427],[162.96,0.06],[162.94,30.74537178]],[[163.02,0.03],[163.03,12.65906524],[163.05,0.67],[163.06,6.48956043],[163.08,30.96613472]]]
["bitfinex","SOLUSD",1754428477684,[[162.67,0.06],[162.63,0.68],[162.61,6.14968329],[162.6,8.08060365],[162.59,0.14216157]],[[162.68,84.0154792],[162.7,7.93844208],[162.71,20.38728599],[162.72,15.10621557],[162.73,2.60438157]]]
["bitfinex","SOLUSD",1754428508016,[[162.8,73.6236485],[162.78,15.3581521],[162.77,26.0],[162.74,32.9],[162.31,682.8]],[[162.81,1e-08],[162.84,0.03],[162.86,0.65],[162.87,7.93844208],[162.89,6.13945093]]]
["bitfinex","SOLUSD",1754428534114,[[162.77,43.48],[162.76,7.938442],[162.75,0.20216157],[162.74,0.28432314],[162.73,23.04465765]],[[162.79,7.93844208],[162.81,0.7],[162.84,26.0],[162.87,15.10621557],[162.88,0.14216157]]]
["bitfinex","SOLUSD",1754428607452,[[162.93,19.95428435],[162.91,66.36],[162.9,15.40658876],[162.89,15.10621557],[162.88,0.67394891]],[[162.94,0.03],[162.96,0.03],[162.98,0.2],[162.99,26.2],[163.0,18.82531779]]]
["bitfinex","SOLUSD",1754428651432,[[162.98,79.77869471],[162.97,45.75572],[162.96,157.66],[162.95,15.34201425],[162.94,30.74554355]],[[162.99,0.2],[163.02,0.03],[163.04,0.71],[163.06,7.90670006],[163.08,6.13219337]]]
["bitfinex","SOLUSD",1754428686995,[[163.03,43.16],[163.01,22.46999999],[162.99,7.9067],[162.96,8.66670006],[162.95,15.34151308]],[[163.04,8.63670006],[163.09,15.32928374],[163.1,7.93670006],[163.11,26.2],[163.12,51.1779726]]]
["bitfinex","SOLUSD",1754428788363,[[163.11,73.7610232],[163.1,0.14216157],[163.09,37.22675882],[163.08,150.054364],[163.07,26.0]],[[163.12,0.03],[163.13,0.03],[163.15,0.91],[163.2,26.2],[163.25,63.33260717]]]
["bitfinex","SOLUSD",1754428833341,[[163.2,70.72745097],[163.19,0.06],[163.17,9.11102314],[163.16,41.81621557],[163.15,23.37128568]],[[163.21,8.76670006],[163.22,0.03],[163.25,4.30120994],[163.26,26.03],[163.27,6.12483861]]]
["bitfinex","SOLUSD",1754428858880,[[163.22,67.19940034],[163.21,22.2],[163.19,34.26653696],[163.18,173.66],[163.17,0.06]],[[163.23,0.03],[163.25,0.2],[163.26,0.03],[163.29,7.90670006],[163.45,47.03590881]]]
["bitfinex","SOLUSD",1754428896521,[[163.21,43.02],[163.2,6.84716956],[163.19,0.06],[163.18,30.30886163],[163.17,56.77123376]],[[163.23,7.93670006],[163.25,0.91],[163.26,6.15549052],[163.3,54.34193965],[163.33,71.92266011]]]
["bitfinex","SOLUSD",1754428986368,[[163.14,0.06],[163.1,0.06],[163.09,0.06],[163.08,43.75],[163.07,0.06]],[[163.15,12.71097474],[163.16,42.98],[163.17,21.48002144],[163.18,5.11077569],[163.19,57.49968851]]]
["bitfinex","SOLUSD",1754429019609,[[163.1,22.94],[163.09,24.60267857],[163.08,43.06],[163.07,7.96670006],[163.04,15.39285393]],[[163.13,7.90670006],[163.14,6.84973054],[163.16,26.03],[163.17,15.35148658],[163.18,51.30643934]]]
["bitfinex","SOLUSD",1754429091238,[[163.15,79.97218568],[163.13,30.77573947],[163.12,2.453761],[163.11,147.6],[163.1,7.95069528]],[[163.16,0.03],[163.17,0.03],[163.18,0.72],[163.19,0.03],[163.2,7.89069528]]]
["bitfinex","SOLUSD",1754429157776,[[163.25,0.06],[163.21,42.94],[163.18,6.83793268],[163.17,0.20216157],[163.16,15.84139128]],[[163.26,38.70232644],[163.28,42.94],[163.29,24.62762675],[163.3,28.11702597],[163.31,17.58098289]]]
["bitfinex","SOLUSD",1754429193295,[[163.24,22.39999999],[163.23,49.10627315],[163.22,7.89069528],[163.19,34.00021843],[163.17,173.74216157]],[[163.27,8.56069528],[163.28,6.12454358],[163.29,68.98],[163.3,4.78916359],[163.31,33.61441677]]]
["bitfinex","SOLUSD",1754429249456,[[163.3,9.66153942],[163.29,50.77069528],[163.28,15.10621557],[163.27,41.31189471],[163.25,30.62625176]],[[163.31,0.2],[163.32,0.03],[163.33,0.03],[163.34,8.56069528],[163.36,10.24545498]]]
["bitfinex","SOLUSD",1754429309644,[[163.3,96.58813276],[163.27,204.01821357],[163.25,30.62636766],[163.24,10.0],[163.23,6.87636673]],[[163.31,0.2],[163.32,0.03],[163.33,0.03],[163.37,5.04299177],[163.38,0.67]]]
["bitfinex","SOLUSD",1754429353587,[[163.39,49.04248717],[163.38,10.189255],[163.37,7.86977009],[163.35,52.6950964],[163.31,183.09703886]],[[163.4,0.2],[163.42,7.86977009],[163.43,0.7],[163.44,6.11847828],[163.45,9.46925475]]]
["bitfinex","SOLUSD",1754429462050,[[163.36,0.66],[163.35,48.84168107],[163.33,29.937616],[163.32,5.18162223],[163.31,41.65253414]],[[163.37,0.03],[163.38,5.03946066],[163.39,0.69],[163.4,6.31998166],[163.41,0.03]]]
["bitfinex","SOLUSD",1754429497110,[[163.36,6.79144955],[163.35,33.88780797],[163.34,64.7],[163.32,15.30737203],[163.3,7.88780797]],[[163.37,0.03],[163.39,7.91780797],[163.4,0.92],[163.41,6.14960351],[163.42,0.03]]]
["bitfinex","SOLUSD",1754429554888,[[163.46,90.20075959],[163.45,15.24837714],[163.44,41.29599462],[163.42,147.6],[163.41,30.59788262]],[[163.47,0.2],[163.49,0.03],[163.5,0.69],[163.53,5.03210582],[163.86,157.01334368]]]
["bitfinex","SOLUSD",1754429641298,[[163.44,0.7],[163.43,6.11876827],[163.42,42.7],[163.41,7.87359013],[163.38,37.44371536]],[[163.46,7.90359013],[163.47,1e-08],[163.48,32.82709927],[163.49,13.01752838],[163.5,15.29140896]]]
["bitfinex","SOLUSD",1754429677157,[[163.4,42.64],[163.38,6.1207002],[163.36,7.87359013],[163.35,37.36365926],[163.31,30.67654082]],[[163.41,7.87359013],[163.43,4.12149689],[163.44,6.11859762],[163.45,0.68],[163.46,5.17423967]]]
["bitfinex","SOLUSD",1754429768000,[[163.44,11.85086525],[163.43,65.28],[163.42,5.03241204],[163.4,41.72636018],[163.37,0.06]],[[163.45,0.03],[163.46,0.74],[163.47,5.03241205],[163.48,0.03],[163.49,6.14662114]]]
["bitfinex","SOLUSD",1754429889484,[[163.4,6.77995104],[163.38,6.840326],[163.37,37.36268141],[163.36,5.03241204],[163.35,42.6]],[[163.41,4.57929191],[163.42,5.06241204],[163.44,69.28],[163.45,6.14829337],[163.46,0.03]]]
["bitfinex","SOLUSD",1754429919523,[[163.38,0.06],[163.37,0.06],[163.36,0.66],[163.35,6.1818243],[163.34,44.971056]],[[163.39,13.74732244],[163.4,0.71],[163.41,32.11979939],[163.42,0.03],[163.43,47.67181483]]]
["bitfinex","SOLUSD",1754430003529,[[163.33,0.06],[163.32,37.50859322],[163.29,0.06],[163.27,48.64458404],[163.26,18.590804]],[[163.34,103.47406387],[163.35,0.14216157],[163.36,16.13578546],[163.38,8.37856724],[163.39,13.09973045]]]
["bitfinex","SOLUSD",1754430042148,[[163.09,0.2],[163.04,6.13342854],[163.02,37.57914082],[162.99,30.67200998],[162.98,42.64]],[[163.1,27.56454751],[163.11,57.80621557],[163.12,0.28432314],[163.13,0.79216157],[163.14,26.0]]]
["bitfinex","SOLUSD",1754430159531,[[163.08,0.76],[163.07,6.13220381],[163.06,0.06],[163.05,5.05744635],[163.04,37.33356764]],[[163.09,8.76272144],[163.1,5.05744635],[163.11,3.88654267],[163.12,58.79787948],[163.26,30.82776198]]]
["bitfinex","SOLUSD",1754430204920,[[163.08,39.00685212],[163.07,68.6],[163.06,15.53379177],[163.03,25.39053871],[163.02,147.66]],[[163.09,0.03],[163.11,0.03],[163.13,0.68],[163.14,5.05744635],[177.39,288.2]]]
["bitfinex","SOLUSD",1754430242823,[[163.1,6.81089855],[163.09,42.62],[163.08,10.17489335],[163.07,37.32994592],[163.06,26.20216157]],[[163.12,0.03],[163.13,0.23],[163.14,9.184679],[163.16,6.12905164],[166.07,94.71183135]]]
["bitfinex","SOLUSD",1754430274705,[[163.09,0.77],[163.08,0.06],[163.07,6.1323358],[163.06,64.62],[163.05,14.38366235]],[[163.11,8.25388262],[163.12,6.16046265],[163.13,26.65],[163.14,0.03],[163.15,54.61926999]]]
["bitfinex","SOLUSD",1754430439432,[[163.06,0.06],[163.05,0.06],[163.02,0.73],[163.0,0.06],[162.97,6.13585259]],[[163.07,72.07493529],[163.08,7.93611027],[163.09,13.22703977],[163.1,35.55793791],[163.11,186.83308767]]]
["bitfinex","SOLUSD",1754430509761,[[163.02,0.06],[163.0,0.73],[162.95,6.13670927],[162.92,27.05744635],[162.9,30.69351179]],[[163.03,35.28001101],[163.04,48.46732033],[163.05,15.33272002],[163.06,24.82714018],[163.07,152.287531]]]
["bitfinex","SOLUSD",1754430558194,[[163.02,0.06],[163.0,0.06],[162.99,0.72],[162.97,6.13593807],[162.96,22.0]],[[163.03,71.4733216],[163.05,0.03],[163.06,30.07551732],[163.07,15.36088932],[163.08,20.32154487]]]
["bitfinex","SOLUSD",1754430640739,[[162.42,0.71],[162.38,61.06266412],[162.35,26.0],[162.33,43.02],[162.31,10.0]],[[162.44,7.93996333],[162.47,42.86],[162.48,26.0],[162.5,14.09409721],[162.51,15.79621557]]]
["bitfinex","SOLUSD",1754430666562,[[162.08,0.71],[162.07,19.35845099],[162.06,21.59693939],[162.04,0.14216157],[162.02,15.39053871]],[[162.14,27.00347699],[162.16,50.82],[162.18,0.71],[162.19,15.10621557],[162.21,44.48]]]
["bitfinex","SOLUSD",1754430682358,[[162.15,19.35845099],[162.14,21.58628344],[162.11,80.80208753],[162.08,10.0],[162.05,15.10621557]],[[162.2,19.35845099],[162.21,3.19555286],[162.22,26.0],[162.23,50.36432314],[162.24,15.81621557]]]
["bitfinex","SOLUSD",1754430749156,[[162.18,0.72],[162.16,29.57816138],[162.13,10.64161246],[162.1,36.66265385],[162.08,56.84896347]],[[162.2,0.03],[162.21,58.26036164],[162.22,8.0013457],[162.25,9.80592708],[162.26,56.76392374]]]
["bitfinex","SOLUSD",1754430860275,[[162.35,28.15953187],[162.34,54.986636],[162.33,15.40058495],[162.31,183.57430752],[162.29,46.11742267]],[[162.36,0.03],[162.37,5.13905831],[162.38,0.74],[162.39,8.91663578],[162.4,26.0]]]
["bitfinex","SOLUSD",1754430903416,[[162.38,6.15839389],[162.37,44.58],[162.35,33.89241825],[162.34,5.10905831],[162.26,40.27]],[[162.4,5.10905831],[162.42,3.65054418],[162.43,70.58],[162.47,15.10621557],[162.48,38.93245954]]]
["bitfinex","SOLUSD",1754430957081,[[162.29,0.06],[162.28,0.06],[162.27,22.55],[162.25,0.06],[162.24,6.16362205]],[[162.3,84.90822006],[162.32,23.6272216],[162.34,15.54196437],[162.35,11.0437765],[162.37,15.10307445]]]
["bitfinex","SOLUSD",1754431066635,[[162.44,28.25597854],[162.43,62.547136],[162.4,155.62029137],[162.39,30.64257583],[162.37,36.28432314]],[[162.45,7.96029137],[162.48,0.24],[162.49,6.18422487],[162.5,78.02029137],[162.52,3.49238683]]]
["bitfinex","SOLUSD",1754431116995,[[162.47,28.22498244],[162.46,43.92],[162.45,162.98935056],[162.44,14.40526008],[162.41,56.78442078]],[[162.48,0.03],[162.49,5.12663908],[162.5,26.0],[162.53,9.83041305],[162.8,35.30514957]]]
["bitfinex","SOLUSD",1754431147397,[[162.53,37.99581157],[162.49,6.15415605],[162.47,44.5],[162.45,15.44905688],[162.43,7.96089416]],[[162.54,14.66754903],[162.55,43.76],[162.58,21.28123052],[162.59,15.24837714],[162.6,14.67529388]]]
["bitfinex","SOLUSD",1754431188373,[[162.46,6.15536131],[162.45,0.65],[162.44,59.09029795],[162.43,8.02089416],[162.42,0.06]],[[162.48,33.96089416],[162.5,3.20846917],[162.51,43.98432314],[162.52,0.27],[162.53,11.26997292]]]
["bitfinex","SOLUSD",1754431261664,[[161.93,0.06],[161.91,21.61693157],[161.89,12.7972886],[161.88,43.78],[161.87,30.94798239]],[[161.95,12.7972886],[161.96,43.72],[161.97,26.0],[161.98,0.27],[162.0,0.03]]]
["bitfinex","SOLUSD",1754431283769,[[162.28,0.66],[162.27,18.9594777],[162.25,15.40802593],[162.24,43.68],[162.22,15.24837714]],[[162.29,0.2],[162.32,12.7972886],[162.33,26.0],[162.34,3.41179062],[162.35,50.10965193]]]
["bitfinex","SOLUSD",1754431308000,[[162.14,13.4872886],[162.13,21.58761487],[162.12,43.72],[162.1,15.24837714],[162.08,78.44862783]],[[162.19,3.21467563],[162.2,12.7972886],[162.22,43.66],[162.23,0.27],[162.24,11.01914891]]]
["bitfinex","SOLUSD",1754431345187,[[161.94,0.72],[161.93,0.06],[161.92,16.35511362],[161.91,0.06],[161.9,33.79265214]],[[161.98,16.35511362],[161.99,26.0],[162.0,0.28432314],[162.02,44.26],[162.04,15.21621557]]]
["bitfinex","SOLUSD",1754431383002,[[161.57,0.28432314]],[[161.69,16.355114],[161.74,0.5],[161.75,10.0],[161.78,37.08740264],[161.81,30.64496477]]]
["bitfinex","SOLUSD",1754431406952,[[161.76,22.53711164],[161.75,15.80621557],[161.73,49.56216157],[161.71,26.28432314],[161.7,28.561485]],[[161.81,16.35511362],[161.83,0.66],[161.85,26.0],[161.88,21.62095378],[161.89,0.28432314]]]
["bitfinex","SOLUSD",1754431427902,[[161.81,0.72],[161.8,6.18046971],[161.79,15.10621557],[161.78,48.78216157],[161.77,0.34432314]],[[161.86,16.38511362],[161.88,0.67],[161.91,6.17636624],[161.92,26.0],[161.93,0.14216157]]]
["bitfinex","SOLUSD",1754431483772,[[161.68,0.06],[161.64,38.76165371],[161.61,88.216427],[161.6,46.18881042],[161.58,36.0]],[[161.71,48.74],[161.72,26.0],[161.74,0.28432314],[161.79,154.81231369],[161.8,10.03]]]
["bitfinex","SOLUSD",1754431510402,[[161.88,47.3],[161.86,11.03372248],[161.85,32.46048055],[161.84,0.28432314],[161.83,26.0]],[[161.94,11.23372248],[161.96,26.67],[161.98,6.20361168],[162.02,0.14216157],[162.04,52.19417536]]]
["bitfinex","SOLUSD",1754431531096,[[161.74,22.28],[161.73,17.21654724],[161.72,26.28432314],[161.69,34.02591783],[161.67,10.0]],[[161.78,11.03372248],[161.8,6.18059672],[161.85,26.0],[161.86,30.8915791],[161.91,25.24837714]]]
["bitfinex","SOLUSD",1754431589009,[[161.67,0.71],[161.66,21.70964907],[161.65,46.0],[161.64,26.34209962],[161.62,30.93676525]],[[161.69,11.03372248],[161.72,0.68],[161.74,0.03],[161.75,26.0],[161.76,11.06372248]]]
["bitfinex","SOLUSD",1754431620553,[[161.73,6.18314474],[161.72,11.03372248],[161.71,73.01338628],[161.7,0.14216157],[161.69,46.31391059]],[[161.74,0.03],[161.76,0.03],[161.78,0.7],[161.8,26.0],[161.81,6.18020886]]]
["bitfinex","SOLUSD",1754431643581,[[161.99,51.87317507],[161.98,0.14216157],[161.97,20.83245709],[161.96,15.10621557],[161.95,0.28432314]],[[162.01,4.6875],[162.03,0.2],[162.04,0.92],[162.05,11.03372248],[162.07,26.0]]]
["bitfinex","SOLUSD",1754431672527,[[162.09,45.62],[162.08,19.67333717],[162.07,0.80216157],[162.06,30.81692399],[162.05,26.0]],[[162.1,0.03],[162.12,11.06372248],[162.13,0.2],[162.14,0.75],[162.16,6.19678087]]]
["bitfinex","SOLUSD",1754431733194,[[162.17,78.65846824],[162.15,26.0],[162.13,48.72838673],[162.12,11.03372248],[162.04,61.09997814]],[[162.18,1e-08],[162.24,0.1],[162.25,37.03372248],[162.26,0.68],[162.31,9.5926269]]]
["bitfinex","SOLUSD",1754431740388,[[162.17,78.90279138],[162.16,11.033723],[162.15,41.417734],[162.13,10.06],[162.12,11.03372248]],[[162.18,1e-08],[162.24,0.1],[162.25,11.03372248],[162.26,0.1],[162.27,0.58]]]
["bitfinex","SOLUSD",1754431789265,[[162.15,0.06],[162.14,6.16739521],[162.13,46.05],[162.11,26.45523093],[162.1,37.033722]],[[162.19,26.58],[162.2,6.47966532],[162.22,15.55354373],[162.28,30.91102181],[162.29,150.0]]]
["bitfinex","SOLUSD",1754431812489,[[162.17,17.9000911],[162.16,56.313723],[162.14,15.41859479],[162.13,26.0],[162.12,15.24837714]],[[162.18,0.03],[162.2,0.03],[162.22,11.03372248],[162.24,0.1],[162.25,10.97441637]]]
["bitfinex","SOLUSD",1754431889773,[[162.44,51.07611918],[162.43,6.82236589],[162.41,80.56385238],[162.4,30.78761962],[162.39,148.28]],[[162.45,0.58000001],[162.47,0.03],[162.48,6.85236589],[162.51,0.28432314],[162.52,0.1]]]
["bitfinex","SOLUSD",1754431920310,[[162.46,103.69600574],[162.45,11.594429],[162.44,15.45029795],[162.43,0.14216157],[162.42,30.84374177]],[[162.47,1e-08],[162.48,0.03],[162.52,0.1],[162.53,11.49442886],[162.55,0.28432314]]]
["bitfinex","SOLUSD",1754431944876,[[162.62,105.82213553],[162.6,0.72],[162.59,15.37609939],[162.58,21.74216157],[162.57,40.8963068]],[[162.63,1e-08],[162.67,0.48],[162.68,6.81222627],[162.69,0.1],[162.71,6.43031865]]]
["bitfinex","SOLUSD",1754431978918,[[162.79,51.35260379],[162.78,18.443946],[162.77,15.35889788],[162.76,15.10621557],[162.74,26.14216157]],[[162.82,0.03],[162.84,0.28432314],[162.85,26.48],[162.86,6.92309317],[162.89,25.49075156]]]
["bitfinex","SOLUSD",1754432042444,[[162.99,44.34],[162.98,6.13572217],[162.97,6.79535658],[162.96,21.90157157],[162.95,16.06148659]],[[163.0,0.48],[163.02,6.79535658],[163.05,6.1334485],[163.06,26.0],[163.07,44.24]]]
["bitfinex","SOLUSD",1754432067588,[[162.94,0.66],[162.93,50.41757548],[162.92,6.825357],[162.91,6.79535658],[162.89,36.94769801]],[[162.95,0.03],[162.96,6.79535658],[162.97,4.10128256],[162.98,0.48],[162.99,6.41981042]]]
["bitfinex","SOLUSD",1754432096812,[[162.89,6.13911228],[162.87,0.71],[162.86,15.41060788],[162.85,44.28],[162.8,180.45535658]],[[162.91,6.79535658],[162.92,0.48],[162.94,4.38632197],[162.95,0.03],[162.96,26.0]]]
["bitfinex","SOLUSD",1754432162710,[[162.94,94.40880057],[162.93,7.10968],[162.91,15.34549877],[162.9,6.79535658],[162.89,204.29542406]],[[162.95,0.03],[162.97,0.03],[162.99,6.79535658],[163.0,0.28432314],[163.01,0.48]]]
["bitfinex","SOLUSD",1754432209276,[[163.16,50.04894684],[163.14,7.819807],[163.13,15.32508941],[163.12,21.6],[162.96,45.56044956]],[[163.19,7.14980719],[163.21,6.41142802],[163.24,41.31528936],[163.28,8.32372883],[177.88,241.46]]]
["bitfinex","SOLUSD",1754432223546,[[163.23,43.88],[163.22,6.12641942],[163.2,0.67],[163.19,37.22112035],[163.02,75.04120592]],[[163.25,6.79535658],[163.28,6.12444879],[163.29,0.28432314],[163.3,48.24676493],[163.34,3.192556]]]
["bitfinex","SOLUSD",1754432289159,[[163.19,0.06],[163.17,0.06],[163.14,6.12969826],[163.13,44.49],[163.12,0.06]],[[163.2,13.6871307],[163.23,0.14216157],[163.24,41.31516413],[163.25,48.89993837],[163.26,25.10621557]]]
["bitfinex","SOLUSD",1754432319526,[[163.02,0.2],[163.0,0.67],[162.98,6.13540028],[162.95,54.42841623],[162.94,37.00268249]],[[163.03,11.13286624],[163.04,49.91357035],[163.05,26.62216157],[163.07,15.33101963],[163.08,35.95475867]]]
["bitfinex","SOLUSD",1754432345668,[[163.02,7.05421666],[162.98,22.11642449],[162.97,15.10621557],[162.96,50.61432],[162.94,26.06]],[[163.03,7.06154714],[163.07,6.61249974],[163.08,69.76],[163.09,15.32898017],[163.12,15.10727856]]]
["bitfinex","SOLUSD",1754432378690,[[163.04,0.06],[163.02,0.2],[163.01,6.1342954],[163.0,0.72],[162.99,43.72]],[[163.05,7.53829027],[163.06,6.13289021],[163.07,26.0],[163.09,15.4712197],[163.1,11.9247403]]]
["bitfinex","SOLUSD",1754432448229,[[163.21,50.30725823],[163.2,50.33396713],[163.19,26.0],[163.18,15.32050496],[163.17,147.80216157]],[[163.22,1e-08],[163.28,0.48],[163.29,4.20474557],[163.3,6.77396713],[163.32,0.7827195]]]
["bitfinex","SOLUSD",1754432472942,[[163.23,93.85650751],[163.22,2.452258],[163.21,41.31768886],[163.2,154.5161287],[163.19,40.69850927]],[[163.24,1e-08],[163.29,0.1],[163.3,0.48],[163.32,4.89485527],[163.33,7.05829027]]]
["bitfinex","SOLUSD",1754432508191,[[163.28,13.60841592],[163.27,43.46],[163.26,15.31299767],[163.25,19.22392857],[163.23,47.6]],[[163.29,0.1],[163.32,0.7827195],[163.33,4.11733306],[163.34,0.48],[163.36,6.40588587]]]
["bitfinex","SOLUSD",1754432542453,[[163.22,0.06],[163.21,0.06],[163.19,43.46],[163.18,6.12805541],[163.17,0.06]],[[163.23,7.53829027],[163.25,4.1156847],[163.27,52.58882333],[163.28,10.14216157],[163.29,65.68329989]]]
["bitfinex","SOLUSD",1754432634191,[[163.31,54.40403018],[163.29,36.91001787],[163.28,30.179283],[163.27,15.10621557],[163.2,24.09441302]],[[163.32,0.8127195],[163.34,0.03],[163.35,5.08502958],[163.37,4.11408028],[163.44,149.8]]]
["bitfinex","SOLUSD",1754432675888,[[163.31,95.29095175],[163.29,26.0],[163.28,15.51317743],[163.26,189.56465867],[163.25,10.0]],[[163.32,1e-08],[163.34,0.03],[163.37,4.13076452],[163.38,0.28432314],[163.39,4.80070644]]]
["bitfinex","SOLUSD",1754432717269,[[163.28,0.06],[163.26,0.06],[163.24,0.06],[163.22,0.78],[163.2,0.06]],[[163.29,13.77842722],[163.3,32.74786878],[163.31,0.14216157],[163.33,66.4127961],[163.35,35.73984803]]]
["bitfinex","SOLUSD",1754432743209,[[163.29,0.7],[163.28,6.12429804],[163.26,6.80786878],[163.25,26.06],[163.24,55.36782443]],[[163.3,0.28432314],[163.31,6.74786878],[163.33,6.12261158],[163.34,43.55],[163.38,170.23309882]]]
["bitfinex","SOLUSD",1754432859144,[[163.29,444.22798617],[163.28,0.06],[163.27,42.92],[163.26,0.75],[163.25,0.06]],[[163.3,15.99126549],[163.31,42.86],[163.32,0.03],[163.33,26.0],[163.34,15.33581569]]]
["bitfinex","SOLUSD",1754432889112,[[163.14,0.69],[163.13,0.06],[163.12,0.2],[163.11,6.82889587],[163.09,60.72333147]],[[163.15,0.28432314],[163.16,42.86],[163.18,26.84216157],[163.21,30.42464595],[163.22,16.828895]]]
["bitfinex","SOLUSD",1754432929549,[[163.16,13.55467337],[163.15,42.84],[163.13,56.70905633],[163.12,0.2],[163.09,0.06]],[[163.17,4.61764048],[163.19,0.03],[163.2,0.97432314],[163.22,4.12648055],[163.23,37.03402463]]]
["bitfinex","SOLUSD",1754433017816,[[163.31,6.12332374],[163.3,42.72],[163.28,22.07631034],[163.27,15.16621557],[163.26,0.69]],[[163.33,0.56],[163.35,1e-08],[163.36,26.0],[163.37,6.12118083],[163.4,15.34837714]]]
["bitfinex","SOLUSD",1754433046194,[[163.3,0.71],[163.29,6.12400005],[163.27,0.06],[163.26,6.7657202],[163.25,61.114187]],[[163.31,26.0],[163.34,6.82443585],[163.35,42.75000001],[163.38,11.25435775],[163.39,164.22675351]]]
["bitfinex","SOLUSD",1754433096719,[[163.39,76.30226135],[163.38,42.7],[163.37,0.14216157],[163.36,17.75377889],[163.34,150.6065445]],[[163.4,1e-08],[163.42,0.1],[163.43,0.03],[163.44,0.56],[163.45,0.03]]]
["bitfinex","SOLUSD",1754433168951,[[163.34,0.06],[163.33,0.66],[163.31,6.32308026],[163.29,0.2],[163.28,49.5457202]],[[163.37,0.14216157],[163.38,6.1207002],[163.4,71.79944548],[163.41,30.40604324],[163.43,10.0]]]
["bitfinex","SOLUSD",1754433212610,[[163.31,6.32325524],[163.29,6.9657202],[163.28,0.06],[163.25,32.323994],[163.15,15.52856134]],[[163.35,4.11962605],[163.36,48.94145386],[163.37,26.14216157],[163.38,5.15338744],[163.39,4.95127241]]]
["bitfinex","SOLUSD",1754433247803,[[163.39,6.7657202],[163.36,43.52],[163.35,15.10621557],[163.34,47.6],[163.33,52.0418784]],[[163.43,4.12044351],[163.44,0.03],[163.45,43.84395567],[163.46,0.03],[163.47,42.96216157]]]
["bitfinex","SOLUSD",1754433279546,[[163.37,0.66],[163.36,0.06],[163.35,6.12172109],[163.34,6.8257202],[163.33,6.82572]],[[163.4,4.10810722],[163.41,6.11957652],[163.43,41.43923065],[163.44,48.02437363],[163.45,12.68958204]]]
["bitfinex","SOLUSD",1754433324229,[[163.3,0.72],[163.29,6.32396194],[163.28,0.06],[163.27,0.06],[163.26,69.67807991]],[[163.35,48.96217073],[163.36,0.14216157],[163.37,26.0],[163.38,15.30193691],[163.4,23.42514484]]]
["bitfinex","SOLUSD",1754433409417,[[163.34,0.69],[163.31,6.12330235],[163.3,0.06],[163.29,21.8],[163.28,49.6857202]],[[163.35,0.03],[163.36,32.12155722],[163.37,42.91],[163.38,15.50407986],[163.4,20.25110798]]]
["bitfinex","SOLUSD",1754433452857,[[163.35,6.12148784],[163.34,0.67],[163.32,30.41346751],[163.31,21.66],[163.3,44.445169]],[[163.4,0.18],[163.41,32.11970628],[163.43,42.95],[163.44,15.326221],[163.46,15.13621557]]]
["bitfinex","SOLUSD",1754433503798,[[163.38,0.06],[163.37,48.96103829],[163.36,21.6],[163.35,0.73],[163.34,6.7657202]],[[163.4,0.03],[163.42,10.26687861],[163.43,0.03],[163.44,26.03],[164.83,87.17871327]]]
["bitfinex","SOLUSD",1754433597308,[[163.54,110.81864931],[163.53,30.57524327],[163.52,147.6],[163.5,6.7910252],[163.49,36.0]],[[163.59,0.1],[163.6,0.1],[163.62,4.32471669],[163.63,26.0],[163.65,6.11069127]]]
["bitfinex","SOLUSD",1754433629591,[[163.54,65.11999999],[163.53,6.17476444],[163.51,41.7929013],[163.37,0.06],[162.14,0.99]],[[163.56,4.56696437],[163.57,26.0],[163.59,6.21290019],[163.6,0.31],[163.61,0.03]]]
["bitfinex","SOLUSD",1754433658934,[[163.51,0.06],[163.5,0.06],[163.49,0.06],[163.48,0.06],[163.45,6.11807766]],[[163.52,53.06880433],[163.54,15.42902993],[163.55,15.10621557],[163.56,11.15486292],[163.57,30.56795255]]]
["bitfinex","SOLUSD",1754433747747,[[163.54,0.67],[163.52,6.11531118],[163.51,89.5759362],[163.5,0.06],[163.49,0.06]],[[163.56,26.0],[163.57,6.14365656],[163.58,0.03],[163.59,15.48268789],[163.61,0.17216157]]]
["bitfinex","SOLUSD",1754433786256,[[163.59,95.48679184],[163.58,147.74216157],[163.57,41.28386481],[163.56,0.06],[163.55,40.63109169]],[[163.6,0.1],[163.61,0.03],[163.62,0.03],[163.66,0.21],[163.67,26.0]]]
["bitfinex","SOLUSD",1754433831021,[[163.59,48.87284308],[163.58,0.78],[163.57,56.77848119],[163.56,0.06],[163.55,15.16621557]],[[163.6,0.1],[163.61,0.03],[163.62,0.03],[163.63,0.21],[163.64,6.1112285]]]
["bitfinex","SOLUSD",1754433877549,[[163.59,58.07087528],[163.58,0.78],[163.57,15.16621557],[163.56,62.94478669],[163.55,0.06]],[[163.6,1e-08],[163.61,0.03],[163.62,0.24],[163.65,4.12064756],[163.66,6.1103404]]]
["bitfinex","SOLUSD",1754433956567,[[163.59,0.06],[163.58,42.76],[163.57,6.17354236],[163.56,0.78],[163.55,12.92995218]],[[163.6,0.24],[163.62,1e-08],[163.63,32.14134877],[163.69,46.65733004],[163.7,5.1382607]]]
["bitfinex","SOLUSD",1754434017993,[[163.69,0.66],[163.67,6.10977397],[163.66,6.72859218],[163.65,28.328592],[163.64,42.68]],[[163.71,26.0],[163.72,6.13815064],[163.73,0.21],[163.74,72.74071944],[163.78,3.83581087]]]
["bitfinex","SOLUSD",1754434046056,[[163.71,0.73],[163.7,8.55489424],[163.69,6.78445928],[163.67,36.87454539],[163.64,42.66]],[[163.72,0.03],[163.74,14.7925927],[163.75,26.03],[163.76,48.76659611],[163.77,5.22568389]]]
["bitfinex","SOLUSD",1754434132770,[[163.69,0.77],[163.67,0.06],[163.66,42.74],[163.65,6.11030684],[163.64,28.32445928]],[[163.72,32.10832148],[163.73,15.63919059],[163.74,0.03],[163.75,42.72],[163.76,15.24837714]]]
["bitfinex","SOLUSD",1754434164245,[[163.59,0.06],[163.58,0.06],[163.57,0.06],[163.56,0.06],[163.55,0.73]],[[163.6,15.61837714],[163.61,48.97220535],[163.63,15.27847559],[163.64,10.0],[163.65,3.06593748]]]
["bitfinex","SOLUSD",1754434202802,[[163.62,0.65],[163.6,34.43692889],[163.59,6.724619],[163.58,58.24298627],[163.51,10.06]],[[163.65,12.86522743],[163.67,69.27],[163.68,0.03],[163.69,15.30284602],[163.73,5.10784894]]]
["bitfinex","SOLUSD",1754434242966,[[163.67,93.09285186],[163.65,7.76568018],[163.64,41.27743827],[163.63,0.06],[163.62,191.17771046]],[[163.68,0.03],[163.69,0.03],[163.7,0.03],[163.74,0.03],[163.76,33.12461953]]]
["bitfinex","SOLUSD",1754434350718,[[163.81,95.47260929],[163.79,26.06],[163.78,15.2642549],[163.76,188.1322432],[163.7,6.70587974]],[[163.82,1e-08],[163.83,0.1],[163.84,0.1],[163.86,0.4],[163.89,6.70587974]]]
["bitfinex","SOLUSD",1754434375660,[[163.81,55.55306949],[163.8,21.6],[163.79,44.30038157],[163.78,15.2642549],[163.77,0.14216157]],[[163.82,1e-08],[163.83,0.1],[163.84,0.5],[163.87,10.82545455],[177.8,46.74]]]
["bitfinex","SOLUSD",1754434409883,[[163.81,0.76],[163.79,4.35443958],[163.77,6.10601378],[163.75,57.92696243],[152.24,17.6]],[[163.82,1e-08],[163.83,0.1],[163.84,10.49807751],[163.85,26.0],[163.87,15.50621557]]]
["bitfinex","SOLUSD",1754434476293,[[163.81,43.4],[163.8,10.39995677],[163.79,2.504615],[163.77,36.86526848],[163.75,15.10621557]],[[163.82,1e-08],[163.83,0.1],[163.84,4.2147635],[163.85,10.79845553],[163.9,54.39316551]]]
["bitfinex","SOLUSD",1754434582845,[[163.83,65.25265412],[163.82,18.330126],[163.81,41.46364986],[163.79,0.06],[163.78,0.28432314]],[[163.84,1e-08],[163.91,4.10872495],[163.92,50.0],[163.95,11.5988726],[163.96,11.98895292]]]
["bitfinex","SOLUSD",1754434640831,[[163.83,0.06],[163.81,0.06],[163.8,0.66],[163.79,0.06],[163.78,10.40170654]],[[163.84,10.79958219],[163.86,0.03],[163.87,68.52],[163.88,15.25510885],[163.91,9.29751786]]]
["bitfinex","SOLUSD",1754434676490,[[163.83,68.72147473],[163.82,26.0],[163.81,21.80216157],[163.8,32.42794963],[163.79,0.06]],[[163.84,1e-08],[163.86,0.03],[163.9,0.1],[163.91,4.29137099],[163.92,56.10058366]]]
["bitfinex","SOLUSD",1754434804050,[[163.91,92.72981712],[163.9,0.68],[163.89,41.10621557],[163.88,15.39712692],[163.86,147.66]],[[163.92,50.03],[163.94,0.43],[163.95,11.1988726],[163.97,4.28997609],[163.99,48.61795253]]]
["bitfinex","SOLUSD",1754434850168,[[163.86,0.72],[163.85,6.10300189],[163.84,0.06],[163.83,15.3195342],[163.81,4.34997609]],[[163.87,34.40207557],[163.88,0.03],[163.9,47.72741386],[163.91,0.4],[163.92,199.83]]]
["bitfinex","SOLUSD",1754434881454,[[163.74,0.06],[163.72,0.06],[163.71,6.10812814],[163.69,0.06],[163.67,21.99229731]],[[163.75,37.25656815],[163.76,42.42],[163.77,6.10638991],[163.79,0.03],[163.8,21.82416634]]]
["bitfinex","SOLUSD",1754434955951,[[163.78,75.28448552],[163.76,0.06],[163.75,15.26717023],[163.74,26.67072431],[163.73,188.13632336]],[[163.79,1e-08],[163.81,0.03],[163.84,4.11177049],[163.86,33.11795077],[164.27,60.87637156]]]
["bitfinex","SOLUSD",1754434997013,[[163.94,15.24837714],[163.93,49.92308142],[163.91,87.27099561],[163.9,6.70308142],[163.89,147.6]],[[163.95,11.1988726],[163.96,0.1],[164.0,0.67],[164.01,6.70308142],[164.03,26.0]]]
["bitfinex","SOLUSD",1754435018429,[[163.95,43.16],[163.94,6.0997926],[163.92,37.7500792],[163.88,0.06]],[[163.97,7.39308142],[164.03,32.09644577],[164.05,30.48797365],[164.06,10.0],[164.09,0.1]]]
["bitfinex","SOLUSD",1754435054565,[[163.97,0.06],[163.93,43.9],[163.92,6.10040062],[163.9,0.06],[163.89,59.3215728]],[[163.98,33.52524299],[164.0,21.80929699],[164.01,21.37016217],[164.02,10.03],[164.03,0.03]]]
["bitfinex","SOLUSD",1754435129675,[[164.02,93.32611445],[164.01,28.440736],[163.99,15.244832],[163.98,147.6],[163.95,16.23362157]],[[164.03,1e-08],[164.05,0.71],[164.07,6.70308142],[164.1,6.09393842],[178.02,2.79865558]]]
["bitfinex","SOLUSD",1754435150983,[[164.02,126.18135802],[164.0,6.70308142],[163.99,15.244832],[163.97,188.43758514],[163.96,0.06]],[[164.03,1e-08],[164.05,0.03],[164.09,0.7],[164.1,4.10078023],[164.11,6.70308142]]]
["bitfinex","SOLUSD",1754435177425,[[164.03,43.02],[164.02,0.06],[164.01,15.24215138],[164.0,54.36308142],[163.99,15.10621557]],[[164.06,6.70308142],[164.1,4.1032664],[164.11,0.59],[164.13,37.32895313],[164.14,15.10621557]]]
["bitfinex","SOLUSD",1754435202370,[[164.05,49.73570252],[164.02,0.06],[163.98,0.14216157],[163.42,67.60793065],[162.88,0.22301143]],[[164.06,6.70308142],[164.1,6.71397759],[164.12,5.12402137],[164.13,26.14216157],[164.16,10.0]]]
["bitfinex","SOLUSD",1754435264164,[[164.14,42.7],[164.11,12.79640405],[164.1,22.28],[164.09,6.703081],[164.06,0.06]],[[164.15,4.20002927],[164.16,12.79480747],[164.19,18.31754797],[164.2,43.19259928],[164.23,10.0]]]
["bitfinex","SOLUSD",1754435303823,[[164.16,0.66],[164.15,48.75192266],[164.13,21.6],[164.12,22.45143289],[164.1,32.70308142]],[[164.17,0.03],[164.19,0.03],[164.2,7.21877554],[164.21,12.79294317],[164.48,34.2630243]]]
["bitfinex","SOLUSD",1754435338956,[[164.14,42.64],[164.13,21.6],[164.11,6.80319766],[164.1,32.73949976],[164.07,15.10621557]],[[164.15,6.67949976],[164.16,6.68171853],[164.17,0.03],[164.18,5.12891062],[164.2,13.8982753]]]
["bitfinex","SOLUSD",1754435379442,[[164.15,0.72],[164.14,42.68],[164.13,12.77221776],[164.12,0.06],[164.1,39.957704]],[[164.16,0.03],[164.18,38.80049361],[164.19,0.1],[164.21,15.36668291],[164.24,6.8385475]]]
["bitfinex","SOLUSD",1754435455816,[[164.25,42.56],[164.23,12.76835637],[164.22,21.6],[164.21,11.108454],[152.32,51.21212121]],[[164.26,15.21163623],[164.28,13.35680653],[164.3,31.10663482],[164.33,30.32042713],[164.41,60.64642389]]]
["bitfinex","SOLUSD",1754435490765,[[164.25,53.55001101],[164.24,21.6],[164.22,15.22318885],[164.21,11.108455],[164.2,58.33530094]],[[164.26,11.10845461],[164.28,0.03],[164.29,0.59],[164.3,4.27173095],[164.31,6.08619254]]]
["bitfinex","SOLUSD",1754435544708,[[164.27,72.93721632],[164.26,0.06],[164.24,63.02365054],[164.21,10.0],[164.2,213.43706289]],[[164.28,0.03],[164.3,0.03],[164.32,0.59],[164.34,4.09642844],[164.35,4.27173095]]]
["bitfinex","SOLUSD",1754435619998,[[164.39,42.4],[164.37,0.71],[164.36,6.08416106],[164.34,4.27173095],[164.33,18.273184]],[[164.4,8.40374894],[164.41,26.59],[164.42,6.11207017],[164.44,30.45157687],[178.35,2.76573023]]]
["bitfinex","SOLUSD",1754435658446,[[164.3,0.75],[164.28,6.1468861],[164.26,6.72745112],[164.25,82.74290996],[164.24,21.66]],[[164.31,32.66745112],[164.33,6.08536524],[164.34,42.4],[164.35,0.17216157],[164.36,15.69621557]]]
["bitfinex","SOLUSD",1754435704498,[[164.3,0.06],[164.28,0.06],[164.26,0.06],[164.25,82.72290996],[164.24,0.72]],[[164.31,24.25472313],[164.32,5.11654974],[164.33,30.31961188],[164.34,6.81277918],[164.35,52.41]]]
["bitfinex","SOLUSD",1754435783008,[[164.18,0.06],[164.17,0.7],[164.16,0.06],[164.15,6.15195837],[164.14,0.06]],[[164.19,32.66745112],[164.2,6.09024225],[164.21,54.81582396],[164.22,0.14216157],[164.23,15.69621557]]]
["bitfinex","SOLUSD",1754435821553,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.06],[164.12,0.76]],[[164.17,101.28432728],[164.19,20.34984442],[164.2,6.66745112],[164.21,16.81277918],[177.83,10.0]]]
["bitfinex","SOLUSD",1754435843665,[[164.18,0.71],[164.16,6.09150679],[164.15,8.613478],[164.14,41.29090045],[164.13,0.06]],[[164.19,8.61347724],[164.22,12.75691511],[164.24,0.03],[164.25,68.80216157],[164.26,30.35622273]]]
["bitfinex","SOLUSD",1754435882098,[[164.25,118.78194675],[164.23,2.57947757],[164.22,162.96552507],[164.2,47.26024548],[164.18,40.51542636]],[[164.26,1e-08],[164.31,0.03],[164.32,0.03],[164.33,7.34745112],[164.35,26.03]]]
["bitfinex","SOLUSD",1754435964435,[[164.44,100.5010766],[164.42,15.20496289],[164.41,20.21820814],[164.4,164.69932468],[164.39,41.42711628]],[[164.45,1e-08],[164.47,0.67],[164.49,4.25983117],[164.52,6.07828859],[164.56,31.24483621]]]
["bitfinex","SOLUSD",1754435989985,[[164.4,0.06],[164.39,41.42711628],[164.38,0.06],[164.35,0.06],[164.33,0.06]],[[164.42,39.3953768],[164.43,15.20409441],[164.44,42.58],[164.45,1e-08],[164.46,60.60342695]]]
["bitfinex","SOLUSD",1754436029793,[[164.38,0.77],[164.36,0.06],[164.35,6.71682773],[164.33,6.14517508],[164.3,49.23682773]],[[164.39,4.11614441],[164.4,12.73984296],[164.41,0.03],[164.42,0.67],[164.43,20.20078687]]]
["bitfinex","SOLUSD",1754436055131,[[164.26,0.06],[164.25,6.0880034],[164.24,48.12792676],[164.23,0.2],[164.22,18.284322]],[[164.29,26.0],[164.32,42.72216157],[164.33,15.78621557],[164.34,26.39188174]]]
["bitfinex","SOLUSD",1754436137424,[[164.25,42.62],[164.24,12.74540885],[164.2,15.22514266],[164.19,21.60000001],[152.0,6.4159]],[[164.28,0.03],[164.29,12.74375828],[164.31,41.2451421],[164.36,42.68],[164.37,40.52001116]]]
["bitfinex","SOLUSD",1754436178122,[[164.28,50.09682773],[164.27,6.0875388],[164.26,26.0],[164.25,15.10621557],[164.24,15.36378845]],[[164.29,0.03],[164.3,0.03],[164.31,0.71],[164.34,6.65682773],[164.36,6.08427573]]]
["bitfinex","SOLUSD",1754436205714,[[164.23,43.36],[164.22,0.06],[164.2,12.80685324],[164.19,21.60000001],[164.18,15.30621557]],[[164.24,7.33682773],[164.27,6.08767173],[164.29,26.03],[164.3,6.68682773],[164.57,34.2630243]]]
["bitfinex","SOLUSD",1754436238758,[[164.22,43.2],[164.2,0.06],[164.19,1e-08],[164.18,6.29076619],[164.17,10.79584282]],[[164.25,10.66584282],[164.28,26.72],[164.31,31.33124152],[164.33,35.69468761],[164.34,46.31358227]]]
["bitfinex","SOLUSD",1754436319939,[[164.24,0.06],[164.22,0.06],[164.2,43.02],[164.19,1e-08],[164.18,21.8]],[[164.25,43.72671946],[164.26,10.12878682],[164.27,5.12408681],[164.28,73.47640229],[164.3,31.67083573]]]
["bitfinex","SOLUSD",1754436355299,[[164.24,42.92],[164.22,0.06],[164.21,21.6],[164.2,6.14998136],[164.19,6.6746441]],[[164.25,7.3346441],[164.26,6.11806927],[164.27,0.03],[164.28,26.03],[164.3,21.89087864]]]
["bitfinex","SOLUSD",1754436433154,[[164.22,0.06],[164.2,0.06],[164.19,1e-08],[164.18,95.63534212],[164.17,0.19]],[[164.23,17.52345613],[164.25,26.00000001],[164.26,0.03],[164.27,42.95216157],[164.3,23.48742327]]]
["bitfinex","SOLUSD",1754436494023,[[164.2,0.06],[164.19,1e-08],[164.18,0.2],[164.17,0.06],[164.14,2.499396]],[[164.21,48.11921],[164.22,0.03],[164.23,5.13272614],[164.24,57.99185089],[164.25,20.51557526]]]
["bitfinex","SOLUSD",1754436522083,[[164.17,0.06],[164.15,0.06],[164.14,6.86464409],[164.13,0.06],[164.12,27.75309941]],[[164.18,10.1930475],[164.19,7.34464409],[164.2,68.72],[164.21,20.38489762],[164.22,0.03]]]
["bitfinex","SOLUSD",1754436566721,[[164.18,50.10589324],[164.17,15.24837714],[164.16,26.0],[164.14,57.76299063],[164.13,0.06]],[[164.19,0.03],[164.21,0.03],[164.22,0.03],[164.23,4.12784589],[164.24,0.03]]]
["bitfinex","SOLUSD",1754436653509,[[164.3,77.02107135],[164.28,0.06],[164.27,15.10621557],[164.26,28.496721],[164.25,162.96208765]],[[164.31,0.7],[164.33,0.03],[164.35,12.75927104],[164.36,0.1],[164.37,5.20648637]]]
["bitfinex","SOLUSD",1754436690084,[[164.28,0.06],[164.26,0.06],[164.22,0.71],[164.2,42.58],[164.19,6.1504215]],[[164.29,104.34750817],[164.3,6.81680566],[164.31,15.2151421],[164.32,5.10642317],[164.33,40.4269985]]]
["bitfinex","SOLUSD",1754436721674,[[164.12,0.06],[164.11,0.2],[164.1,0.06],[164.09,0.2],[163.56,43.94515492]],[[164.13,86.67877854],[164.16,30.33618246],[164.17,2.440736],[164.18,15.10642317],[164.26,74.43597216]]]
["bitfinex","SOLUSD",1754436748224,[[164.07,0.71],[164.05,6.67464409],[164.03,15.47140051],[164.01,15.10621557],[164.0,6.67464409]],[[164.09,13.83248811],[164.1,32.67464409],[164.11,42.7],[164.12,15.95328274],[164.16,50.64477064]]]
["bitfinex","SOLUSD",1754436830155,[[164.09,0.68],[164.08,55.4490099],[164.07,4.099091],[164.06,21.6],[164.05,0.06]],[[164.11,0.03],[164.12,4.09909165],[164.13,13.51742843],[164.14,26.0],[164.15,5.11017095]]]
["bitfinex","SOLUSD",1754436861180,[[164.07,42.66],[164.05,0.06],[164.04,21.66],[164.03,12.83096378],[164.02,54.54508757]],[[164.08,13.43923209],[164.09,4.10486081],[164.1,0.03],[164.11,0.03],[164.12,0.03]]]
["bitfinex","SOLUSD",1754436914867,[[164.12,94.53291226],[164.1,26.14216157],[164.09,15.23554147],[164.08,0.68],[164.07,1980.0677]],[[164.13,0.68000001],[164.15,0.03],[164.17,6.67464409],[164.18,6.09093479],[164.21,26.0]]]
["bitfinex","SOLUSD",1754436946920,[[164.22,12.76394406],[164.21,25.693457],[164.2,0.71],[164.18,30.33329363],[152.01,1.3151758]],[[164.25,0.76],[164.26,4.19345715],[164.27,12.79230382],[164.28,0.1],[164.29,26.0]]]
["bitfinex","SOLUSD",1754437014221,[[164.19,42.56],[164.17,0.06],[164.16,39.891009],[164.15,12.82634473],[164.14,15.76621557]],[[164.2,7.34464409],[164.21,6.08991077],[164.24,15.22162688],[164.25,26.00000001],[164.26,0.1]]]
["bitfinex","SOLUSD",1754437068324,[[164.24,48.62865075],[164.23,6.67464409],[164.22,0.72],[164.21,15.2843447],[152.18,7.6861]],[[164.25,1e-08],[164.26,0.1],[164.27,0.03],[164.28,4.89791733],[164.29,12.76148889]]]
["bitfinex","SOLUSD",1754437101935,[[164.23,0.06],[164.21,0.06],[164.2,7.35464409],[164.19,48.69048532],[164.18,18.289895]],[[164.24,6.67464409],[164.25,6.08841019],[164.26,0.76],[164.27,41.24893433],[164.28,42.78216157]]]
["bitfinex","SOLUSD",1754437195975,[[164.16,35.04626202],[164.15,57.70621557],[164.13,17.73053061],[164.12,26.06],[164.1,194.88425582]],[[164.17,0.03],[164.19,0.03],[164.21,0.67],[164.23,12.76381543],[164.25,9.99803435]]]
["bitfinex","SOLUSD",1754437247840,[[164.29,42.48],[164.27,21.30638582],[164.26,0.14216157],[164.25,0.67],[164.22,188.18856802]],[[164.32,0.03],[164.35,12.75927594],[164.36,0.1],[164.37,0.1],[164.39,15.2378325]]]
["bitfinex","SOLUSD",1754437284565,[[164.29,55.88840699],[164.27,15.27875648],[164.25,47.66],[164.23,15.10621557],[164.22,188.18831043]],[[164.3,0.03],[164.32,0.03],[164.33,4.09119471],[164.34,7.42160926],[164.36,6.18443314]]]
["bitfinex","SOLUSD",1754437331657,[[164.31,92.61388167],[164.3,0.66864272],[164.28,41.27782948],[164.27,0.06],[164.26,188.181632]],[[164.32,0.03],[164.34,0.03],[164.36,0.1],[164.37,0.81],[164.38,0.1]]]
["bitfinex","SOLUSD",1754437412277,[[164.39,0.06],[164.37,0.06],[164.36,43.61],[164.35,6.14455843],[164.33,46.85290152]],[[164.4,12.75433432],[164.43,26.0],[164.44,58.12354667],[164.45,4.74283017],[164.46,25.24837714]]]
["bitfinex","SOLUSD",1754437437630,[[164.44,42.92],[164.42,0.7],[164.41,6.0823543],[164.4,6.67160926],[164.39,21.66]],[[164.45,6.67160926],[164.46,6.0805589],[164.48,0.68],[164.49,0.03],[164.5,47.86959072]]]
["bitfinex","SOLUSD",1754437474288,[[164.44,43.56],[164.43,6.08159211],[164.42,28.33160926],[164.4,15.26673642],[164.37,15.30837714]],[[164.46,4.09914146],[164.47,7.38160926],[164.48,6.08005548],[164.49,0.03],[164.51,55.10796731]]]
["bitfinex","SOLUSD",1754437553936,[[164.48,3071.09442235],[164.47,26.06],[164.46,0.14216157],[164.44,67.26911011],[164.42,147.66]],[[164.49,0.03],[164.51,0.03],[164.54,4.08862105],[164.55,0.66],[164.56,17.0649736]]]
["bitfinex","SOLUSD",1754437589708,[[164.52,6.65844025],[164.51,48.59861267],[164.5,0.66],[164.48,3015.16621557],[164.46,63.00279294]],[[164.53,5.22685408],[164.55,4.12211392],[164.56,17.06486059],[164.57,6.65844025],[164.59,31.12393744]]]
["bitfinex","SOLUSD",1754437651570,[[164.49,0.06],[164.48,3042.56],[164.47,0.06],[164.46,0.77],[164.45,6.08082424]],[[164.5,7.30844025],[164.52,26.0],[164.53,6.07804489],[164.55,0.03],[164.56,26.32242194]]]
["bitfinex","SOLUSD",1754437666496,[[164.54,49.27754953],[164.53,6.65844025],[164.51,15.19641844],[164.49,0.06],[164.48,3026.20216157]],[[164.55,0.03],[164.56,10.98803663],[164.58,6.65844025],[164.59,0.69],[164.6,26.0]]]
["bitfinex","SOLUSD",1754437765133,[[164.48,1883.95080705],[164.47,0.06],[164.46,0.06],[164.44,0.06],[164.43,49.17844025]],[[164.49,70.50621431],[164.51,18.85347457],[164.52,10.0],[164.54,18.267621],[164.55,36.5098613]]]
["bitfinex","SOLUSD",1754437806989,[[164.48,1883.27080705],[164.47,0.06],[164.46,0.06],[164.44,0.75],[164.43,42.5]],[[164.49,42.65454703],[164.5,49.17844025],[164.51,10.03],[164.52,18.16842802],[164.53,18.265397]]]
["bitfinex","SOLUSD",1754437842621,[[164.48,681.91985837],[164.47,6.71844025],[164.46,0.06],[164.45,6.08083488],[164.44,0.06]],[[164.49,26.03],[164.51,4.28509476],[164.52,49.15844025],[164.53,150.62216157],[164.54,3.06955092]]]
["bitfinex","SOLUSD",1754437888898,[[164.36,1e-08],[164.35,0.06],[164.34,0.72],[164.33,0.06],[164.31,0.2]],[[164.37,53.01450818],[164.38,15.10621557],[164.39,41.01111087],[164.4,20.04922725],[164.42,37.25200689]]]
["bitfinex","SOLUSD",1754437961854,[[164.22,28.73455429],[164.2,7.33579827],[164.19,24.60084407],[164.18,42.56],[164.17,26.14216157]],[[164.23,4.55639355],[164.25,4.09816574],[164.28,5.10182146],[164.29,0.7],[164.3,42.56]]]
["bitfinex","SOLUSD",1754438013809,[[164.3,80.29628239],[164.29,19.20190657],[164.28,15.21792062],[164.26,40.43895841],[164.17,150.77849563]],[[164.31,0.03],[164.32,0.03],[164.35,0.7],[164.36,4.09569154],[164.37,0.03]]]
["bitfinex","SOLUSD",1754438044946,[[164.3,0.06],[164.28,6.08706088],[164.27,6.66849778],[164.26,15.77621557],[164.24,59.49952162]],[[164.33,4.09201989],[164.34,32.08494584],[164.37,47.61182146],[164.38,15.20880357],[164.39,7.10196121]]]
["bitfinex","SOLUSD",1754438117232,[[164.2,0.06],[164.19,9.375],[164.18,0.06],[164.16,0.67],[164.15,40.18821871]],[[164.21,84.17095763],[164.22,3.0674733],[164.23,174.5397153],[164.25,20.18454082],[164.27,18.25168368]]]
["bitfinex","SOLUSD",1754438155492,[[164.03,0.2],[164.02,0.66],[164.0,6.67249994],[163.97,30.35205287],[163.96,99.24216157]],[[164.06,4.07188436],[164.07,75.27503835],[164.09,5.08279274],[164.1,15.23509736],[164.11,158.87745953]]]
["bitfinex","SOLUSD",1754438174924,[[164.03,6.29644577],[164.01,6.73249994],[164.0,15.24377833],[163.97,15.10621557],[151.63,17.6]],[[164.04,4.08370292],[164.05,26.0],[164.06,0.67],[164.08,203.49752809],[164.15,6.23918662]]]
["bitfinex","SOLUSD",1754438218127,[[164.05,0.06],[164.03,0.2],[164.02,0.68],[164.01,6.15704923],[164.0,51.63611689]],[[164.06,10.85674675],[164.07,5.08279274],[164.08,68.5],[164.1,15.88451651],[164.12,16.38450025]]]
["bitfinex","SOLUSD",1754438218807,[[164.05,0.06],[164.03,0.2],[164.02,0.68],[164.01,6.15704923],[164.0,51.63611689]],[[164.06,4.76141578],[164.07,11.17789803],[164.08,68.5],[164.1,15.88451651],[164.12,16.38450025]]]
["bitfinex","SOLUSD",1754438219131,[[164.05,0.06],[164.03,0.2],[164.02,6.77673759],[164.01,0.06],[164.0,51.63611689]],[[164.06,4.76141578],[164.07,5.08279274],[164.08,74.59471477],[164.1,15.88451651],[164.12,16.38450025]]]
["bitfinex","SOLUSD",1754438219729,[[164.05,0.06],[164.03,0.2],[164.02,6.09673759],[164.01,6.75478489],[164.0,44.941332]],[[164.06,4.76141578],[164.07,5.08279274],[164.08,74.59471477],[164.1,15.88451651],[164.12,16.38450025]]]
["bitfinex","SOLUSD",1754438219942,[[164.05,0.74],[164.03,6.29628708],[164.02,6.69478489],[164.01,0.06],[164.0,44.941332]],[[164.06,4.09141578],[164.08,31.08279274],[164.09,6.76431299],[164.1,15.88451651],[164.12,10.28782125]]]
["bitfinex","SOLUSD",1754438220107,[[164.05,0.74],[164.03,12.99107197],[164.02,15.24193173],[164.01,0.06],[164.0,60.18970914]],[[164.06,4.09141578],[164.08,5.08279274],[164.09,42.5],[164.1,6.80705698],[164.11,6.09354401]]]
["bitfinex","SOLUSD",1754438220312,[[164.05,7.43478489],[164.03,6.29628708],[164.02,15.24193173],[164.01,0.06],[164.0,66.88449403]],[[164.06,4.09141578],[164.09,5.08279274],[164.1,0.7],[164.11,12.87063233],[164.13,42.5]]]
["bitfinex","SOLUSD",1754438220507,[[164.05,22.54100046],[164.04,42.5],[164.03,21.67956308],[164.01,36.06],[164.0,25.27857326]],[[164.06,4.09141578],[164.1,5.11279274],[164.13,7.44705698],[164.15,0.03],[164.16,16.34968186]]]
["bitfinex","SOLUSD",1754438220715,[[164.06,15.10621557],[164.05,7.43478489],[164.04,42.5],[164.03,21.67956308],[164.02,0.60968174]],[[164.09,4.09141578],[164.1,0.03],[164.11,5.08279274],[164.13,6.77705698],[164.14,0.67]]]
["bitfinex","SOLUSD",1754438220912,[[164.07,15.78621557],[164.06,15.10621557],[164.05,0.06],[164.04,43.10960741],[164.03,21.67956308]],[[164.08,4.09141578],[164.1,0.03],[164.11,5.08279274],[164.14,7.44705698],[164.16,10.25782125]]]
["bitfinex","SOLUSD",1754438221238,[[164.07,22.48100046],[164.05,0.06],[164.04,43.10960741],[164.03,52.16179194],[163.37,81.12951678]],[[164.08,4.09141578],[164.1,0.03],[164.11,5.08279274],[164.13,6.77705698],[164.15,26.7]]]
["bitfinex","SOLUSD",1754438221431,[[164.08,0.14216157],[164.07,43.95552016],[164.05,0.06],[164.04,79.10960741],[164.03,30.966552]],[[164.1,0.03],[164.13,5.08279274],[164.15,0.03],[164.16,6.77705698],[164.17,0.7]]]
["bitfinex","SOLUSD",1754438221602,[[164.09,64.98100046],[164.07,21.4745197],[164.05,0.06],[164.04,36.0],[164.03,30.966552]],[[164.1,0.03],[164.14,5.08279274],[164.15,0.03],[164.16,6.77705698],[164.17,0.7]]]
["bitfinex","SOLUSD",1754438221807,[[164.09,71.81794692],[164.08,0.6094588],[164.07,57.33235813],[164.06,0.28432314],[164.05,0.06]],[[164.1,1e-08],[164.14,5.08279274],[164.15,0.03],[164.17,6.80705698],[164.19,10.92782125]]]
["bitfinex","SOLUSD",1754438222008,[[164.11,0.14216157],[164.1,15.10621557],[164.09,71.81794692],[164.08,0.6094588],[164.07,57.33235813]],[[164.15,5.11279274],[164.17,0.03],[164.18,6.77705698],[164.19,0.67],[164.21,21.21618573]]]
["bitfinex","SOLUSD",1754438222303,[[164.11,22.62316203],[164.1,21.80100046],[164.09,42.5],[164.08,0.6094588],[164.07,87.80715547]],[[164.12,1e-08],[164.15,0.03],[164.17,5.11279274],[164.2,7.44705698],[164.21,4.86853433]]]
["bitfinex","SOLUSD",1754438222519,[[164.11,22.62316203],[164.1,6.69478489],[164.09,42.5],[164.08,0.6094588],[164.07,87.80715547]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.18,5.08279274],[164.21,7.44705698]]]
["bitfinex","SOLUSD",1754438222831,[[164.11,22.62316203],[164.1,6.69478489],[164.09,42.5],[164.08,10.6094588],[164.07,77.80715547]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.19,5.08279274],[164.2,0.67]]]
["bitfinex","SOLUSD",1754438223008,[[164.11,22.62316203],[164.1,6.69478489],[164.09,42.5],[164.08,10.6094588],[164.07,77.80715547]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.19,5.75279274],[164.21,4.90346912]]]
["bitfinex","SOLUSD",1754438223420,[[164.11,28.71663591],[164.1,6.69478489],[164.09,42.5],[164.08,10.6094588],[164.07,71.71219601]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.19,5.75279274],[164.21,30.90346912]]]
["bitfinex","SOLUSD",1754438223939,[[164.11,28.71663591],[164.1,6.69478489],[164.09,42.5],[164.08,10.6094588],[164.07,71.71219601]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.19,5.75279274],[164.22,12.866724]]]
["bitfinex","SOLUSD",1754438224103,[[164.11,28.71663591],[164.1,6.69478489],[164.09,42.5],[164.08,10.6094588],[164.07,71.71219601]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.19,0.67],[164.2,5.08279274]]]
["bitfinex","SOLUSD",1754438224818,[[164.11,28.71663591],[164.1,6.69478489],[164.09,42.5],[164.08,10.6094588],[164.07,71.71219601]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.19,0.67],[164.21,5.08279274]]]
["bitfinex","SOLUSD",1754438225128,[[164.11,21.87968945],[164.1,6.69478489],[164.09,42.5],[164.08,0.6094588],[164.07,81.71219601]],[[164.12,1e-08],[164.15,0.03],[164.16,0.69],[164.17,0.03],[164.21,4.93702788]]]
["bitfinex","SOLUSD",1754438225306,[[164.11,55.26825877],[164.09,0.69],[164.08,15.24837714],[164.07,71.71219601],[164.06,10.0]],[[164.12,1e-08],[164.15,0.72],[164.17,0.03],[164.19,6.09060419],[164.2,26.0]]]
["bitfinex","SOLUSD",1754438225507,[[164.11,55.26825877],[164.09,0.69],[164.08,15.24837714],[164.07,71.71219601],[164.05,10.06]],[[164.12,1e-08],[164.15,0.72],[164.17,0.03],[164.18,26.0],[164.22,15.22374351]]]
["bitfinex","SOLUSD",1754438225812,[[164.11,55.26825877],[164.09,0.69],[164.08,15.24837714],[164.07,41.23739867],[164.05,10.06]],[[164.12,1e-08],[164.15,0.72],[164.17,0.03],[164.18,26.0],[164.22,15.22374351]]]
["bitfinex","SOLUSD",1754438225813,[[164.11,55.26825877],[164.09,0.69],[164.08,15.24837714],[164.07,41.23739867],[164.05,10.06]],[[164.12,1e-08],[164.14,0.69],[164.15,0.03],[164.17,6.12130982],[164.18,26.0]]]
["bitfinex","SOLUSD",1754438226013,[[164.11,55.26825877],[164.09,0.69],[164.08,15.24837714],[164.07,41.23739867],[164.05,0.06]],[[164.12,1e-08],[164.14,0.69],[164.15,0.03],[164.17,6.12130982],[164.18,26.0]]]
["bitfinex","SOLUSD",1754438226437,[[164.11,42.48],[164.1,6.09374513],[164.09,6.69478489],[164.08,15.10621557],[164.07,16.06956024]],[[164.12,1e-08],[164.15,0.03],[164.17,6.12130982],[164.18,26.0]]]
["bitfinex","SOLUSD",1754438226438,[[164.11,42.48],[164.1,6.09374513],[164.09,6.69478489],[164.08,15.10621557],[164.07,16.06956024]],[[164.12,0.69000001],[164.15,0.03],[164.16,6.09164159],[164.17,0.03],[164.18,26.0]]]
["bitfinex","SOLUSD",1754438226840,[[164.11,42.48],[164.09,6.09421223],[164.08,6.69478489],[164.07,15.92739867],[164.03,30.68222886]],[[164.12,0.69000001],[164.15,6.12201992],[164.16,26.0],[164.17,0.03],[164.2,15.3678288]]]
["bitfinex","SOLUSD",1754438227009,[[164.11,42.48],[164.09,6.09421223],[164.08,6.69478489],[164.07,15.92739867],[164.06,15.10621557]],[[164.12,0.69000001],[164.15,6.12201992],[164.16,26.0],[164.17,0.03],[164.19,9.07745953]]]
["bitfinex","SOLUSD",1754438227216,[[164.11,42.48],[164.09,6.09421223],[164.08,6.69478489],[164.07,0.69],[164.06,15.10621557]],[[164.12,0.69000001],[164.15,6.12201992],[164.16,26.0],[164.17,0.03],[164.19,52.22147304]]]
["bitfinex","SOLUSD",1754438228234,[[164.09,48.57421223],[164.08,6.69478489],[164.07,0.69],[164.06,15.10621557],[164.04,25.23950435]],[[164.12,0.69000001],[164.15,6.12201992],[164.16,26.0],[164.17,0.03],[164.19,52.22147304]]]
["bitfinex","SOLUSD",1754438228414,[[164.09,55.26899712],[164.06,30.34428988],[164.04,10.0],[163.98,30.49129833],[163.95,178.09683276]],[[164.12,0.69000001],[164.15,0.03],[164.16,32.09172877],[164.17,0.03],[164.19,52.22147304]]]
["bitfinex","SOLUSD",1754438228620,[[164.1,7.38478489],[164.09,48.57421223],[164.06,30.34428988],[164.04,10.0],[164.0,6.69478489]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,0.03],[164.19,52.22147304]]]
["bitfinex","SOLUSD",1754438228838,[[164.1,7.38478489],[164.09,66.87414823],[164.06,30.34428988],[164.04,10.0],[164.0,6.69478489]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,0.03],[164.19,52.22147304]]]
["bitfinex","SOLUSD",1754438229044,[[164.1,6.69478489],[164.09,48.57421223],[164.08,0.69],[164.06,30.34428988],[164.04,10.0]],[[164.12,1e-08],[164.14,0.69],[164.15,0.03],[164.17,0.03],[164.19,52.22147304]]]
["bitfinex","SOLUSD",1754438229332,[[164.09,55.26899712],[164.08,18.989936],[164.06,30.34428988],[164.04,10.0],[163.31,81.12951678]],[[164.12,1e-08],[164.14,0.69],[164.15,0.03],[164.16,26.0],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438229508,[[164.09,48.57421223],[164.08,7.38478489],[164.06,30.34428988],[164.02,10.0],[163.31,81.12951678]],[[164.12,0.69000001],[164.15,0.03],[164.16,26.0],[164.17,0.03],[164.39,18.16151215]]]
["bitfinex","SOLUSD",1754438229716,[[164.09,48.57421223],[164.08,6.69478489],[164.06,31.03428988],[164.05,0.20216157],[164.03,56.68222886]],[[164.11,0.69],[164.12,0.69000001],[164.15,0.03],[164.16,26.0],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438229717,[[164.09,48.57421223],[164.08,6.69478489],[164.06,31.03428988],[164.05,0.20216157],[164.03,56.68222886]],[[164.11,0.69],[164.12,1e-08],[164.15,0.03],[164.16,26.0],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438229933,[[164.09,48.57421223],[164.08,6.69478489],[164.06,31.03428988],[164.05,0.20216157],[164.03,56.68222886]],[[164.11,0.69],[164.12,1e-08],[164.14,26.0],[164.15,6.12207335],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438230310,[[164.09,48.57421223],[164.08,9.13492489],[164.06,31.03428988],[164.05,0.20216157],[164.03,56.68222886]],[[164.11,0.69],[164.12,1e-08],[164.14,26.0],[164.15,6.12207335],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438230506,[[164.09,48.57421223],[164.08,2.44014],[164.06,31.03428988],[164.05,0.20216157],[164.03,56.68222886]],[[164.11,0.69],[164.12,1e-08],[164.14,26.0],[164.15,6.12207335],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438230762,[[164.09,48.57421223],[164.08,9.13492489],[164.06,31.03428988],[164.05,0.20216157],[164.03,56.68222886]],[[164.11,0.69],[164.12,1e-08],[164.14,26.0],[164.15,6.12207335],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438231117,[[164.09,48.57421223],[164.08,6.69478489],[164.06,31.03428988],[164.05,0.20216157],[164.03,56.68222886]],[[164.11,0.69],[164.12,1e-08],[164.14,26.0],[164.15,6.12207335],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438231314,[[164.09,48.57421223],[164.08,6.69478489],[164.07,18.301052],[164.06,31.03428988],[164.05,0.20216157]],[[164.11,0.69],[164.12,1e-08],[164.14,32.09236901],[164.15,0.03],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438231537,[[164.09,42.48],[164.08,12.78932393],[164.07,18.301052],[164.06,31.03428988],[164.05,0.20216157]],[[164.11,0.69],[164.12,1e-08],[164.14,6.09236901],[164.15,0.03],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438233342,[[164.09,48.57418746],[164.08,6.69478489],[164.07,18.301052],[164.06,30.34428988],[164.05,0.20216157]],[[164.11,0.69],[164.12,1e-08],[164.14,6.09236901],[164.15,0.03],[164.17,4.10568253]]]
["bitfinex","SOLUSD",1754438233539,[[164.09,48.57418746],[164.08,6.69478489],[164.07,18.991052],[164.06,30.34428988],[164.05,0.20216157]],[[164.11,0.69],[164.12,1e-08],[164.14,6.09236901],[164.15,0.03],[164.17,4.10568253]]]
["bitfinex","SOLUSD",1754438233843,[[164.1,0.69],[164.09,55.26897235],[164.06,30.34428988],[164.05,0.20216157],[164.03,36.2]],[[164.12,1e-08],[164.15,0.03],[164.17,4.10568253]]]
["bitfinex","SOLUSD",1754438233844,[[164.1,0.69],[164.09,55.26897235],[164.06,30.34428988],[164.05,0.20216157],[164.03,36.2]],[[164.12,1e-08],[164.15,0.72],[164.16,6.09171974],[164.17,4.10568253],[164.2,149.94216157]]]
["bitfinex","SOLUSD",1754438234017,[[164.11,42.48],[164.1,0.69],[164.09,12.78897235],[164.06,30.34428988],[164.05,0.20216157]],[[164.12,1e-08],[164.15,26.72],[164.16,6.09171974],[164.17,0.03],[164.18,4.07568253]]]
["bitfinex","SOLUSD",1754438234225,[[164.11,42.48],[164.1,0.69],[164.09,12.78897235],[164.06,30.34428988],[164.05,0.20216157]],[[164.12,1e-08],[164.15,26.03],[164.16,6.09171974],[164.17,0.03],[164.37,0.03]]]
["bitfinex","SOLUSD",1754438234423,[[164.11,42.48],[164.1,0.69],[164.09,12.78897235],[164.08,6.092369],[164.06,30.34428988]],[[164.12,1e-08],[164.14,0.69],[164.15,26.03],[164.16,6.09171974],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438234837,[[164.11,48.57347388],[164.09,6.69478489],[164.08,6.092369],[164.06,30.34428988],[151.89,52.25895317]],[[164.12,1e-08],[164.14,26.69],[164.15,0.03],[164.17,6.12132571],[164.22,6.77705698]]]
["bitfinex","SOLUSD",1754438235144,[[164.11,49.26347388],[164.1,6.69478489],[164.08,6.092369],[164.06,30.34428988],[164.04,10.0]],[[164.12,1e-08],[164.15,0.03],[164.16,26.69],[164.17,6.12132571],[164.19,51.55745953]]]
["bitfinex","SOLUSD",1754438235641,[[164.11,49.26347388],[164.1,6.69478489],[164.08,6.092369],[164.06,119.44428988],[164.04,10.0]],[[164.12,1e-08],[164.15,0.03],[164.16,26.69],[164.17,6.12132571],[164.19,51.55745953]]]
["bitfinex","SOLUSD",1754438235642,[[164.11,49.26347388],[164.1,6.69478489],[164.08,6.092369],[164.06,119.44428988],[164.04,10.0]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12132571],[164.19,51.55745953]]]
["bitfinex","SOLUSD",1754438235849,[[164.11,48.57347388],[164.1,6.69478489],[164.08,6.092369],[164.06,119.44428988],[164.04,10.0]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12132571],[164.19,51.55745953]]]
["bitfinex","SOLUSD",1754438236035,[[164.11,48.57347388],[164.1,6.69478489],[164.09,0.69],[164.08,6.092369],[164.06,119.44428988]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12132571],[164.19,51.55745953]]]
["bitfinex","SOLUSD",1754438236236,[[164.11,48.57347388],[164.1,7.38478489],[164.08,6.092369],[164.06,119.44428988],[163.83,43.88]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12132571],[164.19,51.55745953]]]
["bitfinex","SOLUSD",1754438236856,[[164.11,42.48],[164.08,6.092369],[164.06,119.44428988],[164.02,40.48376445],[163.83,43.88]],[[164.12,0.69000001],[164.15,0.03],[164.16,32.09167698],[164.17,0.03],[164.19,66.78391917]]]
["bitfinex","SOLUSD",1754438237154,[[164.11,42.48],[164.08,12.78715389],[164.07,0.69],[164.06,119.44428988],[164.02,40.48376445]],[[164.12,0.69000001],[164.15,4.10425574],[164.16,32.09167698],[164.17,0.03],[164.19,67.44793268]]]
["bitfinex","SOLUSD",1754438237360,[[164.11,42.48],[164.08,12.78715389],[164.07,0.69],[164.06,119.44428988],[164.03,36.2]],[[164.12,0.69000001],[164.15,4.10425574],[164.16,32.09167698],[164.17,0.03],[164.19,67.44793268]]]
["bitfinex","SOLUSD",1754438237656,[[164.11,42.48],[164.08,13.47715389],[164.06,119.44428988],[164.03,36.2],[151.9,1.21676857]],[[164.12,1e-08],[164.15,4.10425574],[164.16,32.09167698],[164.17,0.03],[164.19,67.44793268]]]
["bitfinex","SOLUSD",1754438237830,[[164.11,42.48],[164.1,6.09382429],[164.09,0.69],[164.08,12.78715389],[164.06,119.44428988]],[[164.12,1e-08],[164.14,0.69],[164.15,4.10425574],[164.16,32.09167698],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438238159,[[164.11,42.48],[164.1,6.09382429],[164.09,7.38478489],[164.08,6.092369],[164.06,119.44428988]],[[164.12,1e-08],[164.14,0.69],[164.15,4.10425574],[164.16,32.09167698],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438238320,[[164.11,42.48],[164.1,6.09382429],[164.09,7.38478489],[164.08,6.092369],[164.06,119.44428988]],[[164.12,1e-08],[164.14,0.69],[164.15,10.19625474],[164.17,0.03],[164.32,6.103]]]
["bitfinex","SOLUSD",1754438238653,[[164.11,42.48],[164.1,6.09382429],[164.09,0.69],[164.08,12.78715389],[164.06,119.44428988]],[[164.12,1e-08],[164.13,0.69],[164.15,6.121999],[164.16,26.0],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438238854,[[164.11,42.48],[164.1,6.09382429],[164.09,0.69],[164.08,12.78715389],[164.06,119.44428988]],[[164.12,1e-08],[164.13,0.69],[164.15,10.19560238],[164.16,26.0],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438239255,[[164.11,42.48],[164.1,6.09382429],[164.09,7.38478489],[164.08,6.092369],[164.06,119.44428988]],[[164.12,1e-08],[164.13,0.69],[164.15,0.03],[164.16,6.09169301],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438239632,[[164.11,42.48],[164.1,6.09382429],[164.09,0.69],[164.08,6.092369],[164.06,119.44428988]],[[164.12,1e-08],[164.13,0.69],[164.15,0.03],[164.16,6.09169301],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438239844,[[164.11,48.57347388],[164.09,7.38478489],[164.08,6.092369],[164.06,119.44428988],[151.94,3.33362007]],[[164.12,1e-08],[164.13,0.69],[164.15,0.03],[164.16,6.09169301],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438240043,[[164.11,48.57347388],[164.1,7.38478489],[164.08,6.092369],[164.06,119.44428988],[151.94,3.33362007]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12135149],[164.21,4.93702788]]]
["bitfinex","SOLUSD",1754438240353,[[164.11,48.57347388],[164.1,7.38478489],[164.06,119.44428988],[151.94,3.33362007],[151.9,1.21676857]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12135149],[164.21,4.93702788]]]
["bitfinex","SOLUSD",1754438240558,[[164.11,48.57347388],[164.1,6.69478489],[164.06,119.44428988],[151.94,3.33362007],[151.9,1.21676857]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12135149],[164.19,66.78391917]]]
["bitfinex","SOLUSD",1754438240743,[[164.11,49.26347388],[164.1,6.69478489],[164.06,119.44428988],[151.94,3.33362007],[151.9,1.21676857]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12135149],[164.19,66.78391917]]]
["bitfinex","SOLUSD",1754438240944,[[164.11,49.26347388],[164.1,6.69478489],[164.09,18.299936],[164.06,119.44428988],[151.94,3.33362007]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12135149],[164.19,66.78391917]]]
["bitfinex","SOLUSD",1754438241144,[[164.11,55.95825877],[164.09,18.299936],[164.06,119.44428988],[151.94,3.33362007],[151.9,1.21676857]],[[164.12,1e-08],[164.15,0.72],[164.16,26.0],[164.17,6.12135149],[164.19,66.78391917]]]
["bitfinex","SOLUSD",1754438241351,[[164.11,55.95825877],[164.09,18.299936],[164.08,15.23629069],[164.06,104.20621557],[162.37,81.29708957]],[[164.12,1e-08],[164.15,0.03],[164.16,26.0],[164.17,6.12135149],[164.19,51.55745953]]]
["bitfinex","SOLUSD",1754438241661,[[164.11,55.95825877],[164.09,18.299936],[164.08,15.23629069],[164.06,15.10621557],[164.04,99.1]],[[164.12,1e-08],[164.15,26.03],[164.16,26.69],[164.17,0.03],[164.18,6.09101556]]]
["bitfinex","SOLUSD",1754438241863,[[164.11,55.95825877],[164.09,18.299936],[164.08,15.23629069],[164.06,15.10621557],[164.04,99.1]],[[164.12,1e-08],[164.15,26.03],[164.16,0.69],[164.17,0.03],[164.18,6.09101556]]]
["bitfinex","SOLUSD",1754438242163,[[164.11,55.95825877],[164.08,15.23629069],[164.06,15.10621557],[164.04,99.1],[161.66,81.29708957]],[[164.12,1e-08],[164.15,26.03],[164.16,0.69],[164.17,0.03],[164.18,6.09101556]]]
["bitfinex","SOLUSD",1754438242464,[[164.11,55.95825877],[164.09,18.298819],[164.08,15.23629069],[164.06,15.10621557],[164.04,99.1]],[[164.12,1e-08],[164.15,26.03],[164.16,0.69],[164.17,0.03],[164.18,6.09101556]]]
["bitfinex","SOLUSD",1754438242673,[[164.11,55.95825877],[164.09,18.298819],[164.08,15.23629069],[164.06,15.10621557],[164.04,89.1]],[[164.12,1e-08],[164.15,26.03],[164.16,0.69],[164.17,0.03],[164.18,6.09101556]]]
["bitfinex","SOLUSD",1754438242837,[[164.11,55.95825877],[164.09,18.298819],[164.08,15.23629069],[164.06,15.10621557],[164.04,99.1]],[[164.12,1e-08],[164.15,26.03],[164.16,0.69],[164.17,0.03],[164.18,6.09101556]]]
["bitfinex","SOLUSD",1754438243362,[[164.11,55.95825877],[164.09,18.298819],[164.08,15.23629069],[164.06,15.10621557],[164.04,99.1]],[[164.12,1e-08],[164.15,26.03],[164.17,0.03],[164.18,6.09101556],[164.88,5.98928275]]]
["bitfinex","SOLUSD",1754438243565,[[164.11,55.95825877],[164.09,18.298819],[164.08,15.23629069],[164.06,15.10621557],[164.04,99.1]],[[164.12,1e-08],[164.15,26.72],[164.17,0.03],[164.18,6.09101556],[164.88,5.98928275]]]
["bitfinex","SOLUSD",1754438244064,[[164.1,6.09375074],[164.09,18.298819],[164.06,15.10621557],[164.04,89.79],[164.03,0.2]],[[164.12,0.69000001],[164.15,0.03],[164.16,26.0],[164.17,0.03],[164.2,165.16760271]]]
["bitfinex","SOLUSD",1754438244267,[[164.1,48.57375074],[164.09,6.69478489],[164.08,0.69],[164.06,15.10621557],[164.05,0.06]],[[164.12,0.69000001],[164.15,30.10219329],[164.16,26.0],[164.17,6.12138929],[164.18,9.74147304]]]
["bitfinex","SOLUSD",1754438244433,[[164.1,55.26853563],[164.08,18.298819],[164.07,15.23726525],[164.06,15.10621557],[164.05,0.06]],[[164.12,0.69000001],[164.15,30.10219329],[164.17,6.12138929],[164.18,9.74147304]]]
["bitfinex","SOLUSD",1754438244434,[[164.1,55.26853563],[164.08,18.298819],[164.07,15.23726525],[164.06,15.10621557],[164.05,0.20216157]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.18,15.83246351],[164.19,42.48]]]
["bitfinex","SOLUSD",1754438244640,[[164.1,55.95853563],[164.07,15.23726525],[164.06,15.10621557],[164.05,0.20216157],[164.04,99.1]],[[164.12,1e-08],[164.15,26.72],[164.17,4.10223405],[164.18,6.09099047],[164.19,42.48]]]
["bitfinex","SOLUSD",1754438244948,[[164.11,13.47825877],[164.1,44.919843],[164.07,15.23726525],[164.06,41.10621557],[164.05,10.20216157]],[[164.12,1e-08],[164.15,0.72],[164.17,26.03],[164.18,6.09099047],[164.19,42.48]]]
["bitfinex","SOLUSD",1754438245468,[[164.11,13.47825877],[164.1,44.919843],[164.09,15.10621557],[164.08,0.14216157],[164.07,15.23726525]],[[164.12,1e-08],[164.15,0.72],[164.17,26.03],[164.19,6.09062074],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438245785,[[164.11,13.47825877],[164.1,44.919843],[164.09,15.10621557],[164.08,0.14216157],[164.07,104.33726525]],[[164.12,1e-08],[164.15,0.03],[164.17,0.72],[164.18,26.0],[164.19,6.09062074]]]
["bitfinex","SOLUSD",1754438245964,[[164.11,13.47825877],[164.1,44.919843],[164.09,15.10621557],[164.08,0.14216157],[164.07,104.33726525]],[[164.12,1e-08],[164.15,0.03],[164.16,0.69],[164.17,0.03],[164.18,26.0]]]
["bitfinex","SOLUSD",1754438247049,[[164.11,13.47825877],[164.1,44.919843],[164.09,30.34167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.15,0.03],[164.16,0.69],[164.17,0.03],[164.36,46.4452545]]]
["bitfinex","SOLUSD",1754438247369,[[164.11,13.47825877],[164.1,44.919843],[164.09,30.34167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.15,0.72],[164.17,0.03],[164.18,26.0],[164.19,10.16222628]]]
["bitfinex","SOLUSD",1754438247569,[[164.11,13.47825877],[164.1,44.919843],[164.09,30.34167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.15,0.72],[164.17,0.03],[164.18,26.0],[164.19,6.09062074]]]
["bitfinex","SOLUSD",1754438248190,[[164.11,13.47825877],[164.1,44.919843],[164.09,30.34167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.15,0.72],[164.17,26.03],[164.18,32.0909759],[164.22,15.22389435]]]
["bitfinex","SOLUSD",1754438248476,[[164.11,6.09347388],[164.1,51.61462789],[164.09,31.03167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.14,0.69],[164.15,0.03],[164.17,26.03],[164.22,15.22389435]]]
["bitfinex","SOLUSD",1754438249140,[[164.11,6.09347388],[164.1,51.61462789],[164.09,31.03167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.13,0.69],[164.15,0.03],[164.17,26.03],[164.22,15.22389435]]]
["bitfinex","SOLUSD",1754438249799,[[164.11,6.09347388],[164.1,51.61462789],[164.09,31.03167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.13,0.69],[164.15,0.03],[164.17,32.12127111],[164.22,15.22389435]]]
["bitfinex","SOLUSD",1754438250095,[[164.11,6.09347388],[164.1,51.61462789],[164.09,31.03167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.13,0.69],[164.15,0.03],[164.17,32.12127111],[164.22,20.30668709]]]
["bitfinex","SOLUSD",1754438250393,[[164.11,12.78825877],[164.1,45.609843],[164.09,30.34167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.15,0.72],[164.17,26.03],[164.18,6.09101082],[164.22,15.22389435]]]
["bitfinex","SOLUSD",1754438250585,[[164.11,12.78825877],[164.1,45.609843],[164.09,30.34167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.14,0.69],[164.15,0.03],[164.17,26.03],[164.18,6.09101082]]]
["bitfinex","SOLUSD",1754438250991,[[164.11,13.47825877],[164.1,44.919843],[164.09,30.34167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.15,0.03],[164.17,26.03],[164.19,6.09064901],[164.49,270.2930243]]]
["bitfinex","SOLUSD",1754438251302,[[164.11,13.47825877],[164.1,44.919843],[164.09,30.34167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.15,0.03],[164.17,26.72],[164.19,6.09064901],[164.49,270.2930243]]]
["bitfinex","SOLUSD",1754438251604,[[164.11,13.47825877],[164.1,44.919843],[164.09,30.34167701],[164.08,0.14216157],[164.07,89.1]],[[164.12,1e-08],[164.15,0.03],[164.17,26.72],[164.19,6.09064901],[164.22,20.30668709]]]
["bitfinex","SOLUSD",1754438251774,[[164.11,13.47825877],[164.1,44.919843],[164.09,30.34167701],[164.08,89.24216157],[152.0,6.4159]],[[164.12,1e-08],[164.15,0.03],[164.17,26.72],[164.19,6.09064901],[164.22,20.30668709]]]
["bitfinex","SOLUSD",1754438251975,[[164.11,28.58447434],[164.1,44.919843],[164.09,15.23546144],[164.08,89.24216157],[164.05,0.34432314]],[[164.12,1e-08],[164.15,0.03],[164.17,0.72],[164.2,155.89027091],[164.23,50.68120353]]]
["bitfinex","SOLUSD",1754438252176,[[164.11,28.58447434],[164.1,44.919843],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.03],[164.17,0.72],[164.19,30.07153891],[164.2,155.89027091]]]
["bitfinex","SOLUSD",1754438252382,[[164.11,28.58447434],[164.1,44.919843],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.03],[164.17,0.72],[164.19,26.0],[164.2,155.89027091]]]
["bitfinex","SOLUSD",1754438254392,[[164.11,28.58447434],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.03],[164.17,0.72],[164.19,26.0],[164.2,155.89027091]]]
["bitfinex","SOLUSD",1754438254558,[[164.11,31.02402034],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.03],[164.17,0.72],[164.19,26.0],[164.2,155.89027091]]]
["bitfinex","SOLUSD",1754438255284,[[164.11,31.02402034],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.19,26.0],[164.2,155.89027091]]]
["bitfinex","SOLUSD",1754438255597,[[164.11,31.02402034],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.03],[164.16,0.68],[164.17,0.03],[164.2,155.89027091]]]
["bitfinex","SOLUSD",1754438255807,[[164.11,31.02402034],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.03],[164.16,0.68],[164.17,0.03],[164.19,4.07171775]]]
["bitfinex","SOLUSD",1754438256398,[[164.11,31.02402034],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.03],[164.16,0.68],[164.17,0.03],[164.23,60.82104005]]]
["bitfinex","SOLUSD",1754438256699,[[164.11,31.02402034],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.03],[164.17,0.03],[164.23,60.82104005]]]
["bitfinex","SOLUSD",1754438256700,[[164.11,31.02402034],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.71],[164.17,0.03],[164.19,36.16304596],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438256891,[[164.11,31.02402034],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.71],[164.17,0.03],[164.19,32.09053898],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438257097,[[164.11,28.58447434],[164.1,42.48],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.71],[164.17,0.03],[164.19,32.09053898],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438257513,[[164.11,28.58447434],[164.1,44.919545],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.71],[164.17,0.03],[164.19,32.09053898],[164.2,149.8]]]
["bitfinex","SOLUSD",1754438259703,[[164.11,28.58447434],[164.1,44.919545],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.71],[164.17,0.03],[164.19,26.0],[164.2,155.89027869]]]
["bitfinex","SOLUSD",1754438260390,[[164.11,28.58447434],[164.1,44.919545],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.71],[164.17,0.03],[164.18,4.0785022],[164.19,26.0]]]
["bitfinex","SOLUSD",1754438261215,[[164.11,27.89447434],[164.1,44.919545],[164.09,15.93546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.18,4.0785022]]]
["bitfinex","SOLUSD",1754438261507,[[164.11,27.89447434],[164.1,45.619545],[164.09,15.23546144],[164.08,89.24216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.19,10.16901353]]]
["bitfinex","SOLUSD",1754438262212,[[164.11,27.89447434],[164.1,44.919545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.19,10.16901353]]]
["bitfinex","SOLUSD",1754438262404,[[164.11,28.59447434],[164.1,44.919545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.19,10.16901353]]]
["bitfinex","SOLUSD",1754438263315,[[164.11,27.89447434],[164.1,44.919545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.19,10.16901353]]]
["bitfinex","SOLUSD",1754438263615,[[164.11,27.89447434],[164.1,45.619545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.18,4.0785022]]]
["bitfinex","SOLUSD",1754438264009,[[164.11,27.89447434],[164.1,45.619545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.19,4.0785022]]]
["bitfinex","SOLUSD",1754438264208,[[164.11,27.89447434],[164.1,45.619545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.18,4.0785022]]]
["bitfinex","SOLUSD",1754438264509,[[164.11,27.89447434],[164.1,45.619545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,4.1085022],[164.2,160.9730668]]]
["bitfinex","SOLUSD",1754438264745,[[164.11,27.89447434],[164.1,45.619545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.19,4.0785022]]]
["bitfinex","SOLUSD",1754438264926,[[164.11,27.89447434],[164.1,45.619545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.18,4.0785022]]]
["bitfinex","SOLUSD",1754438265130,[[164.11,27.89447434],[164.1,45.619545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,4.1085022],[177.76,241.46]]]
["bitfinex","SOLUSD",1754438265325,[[164.11,27.89447434],[164.1,45.619545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.19,4.0785022]]]
["bitfinex","SOLUSD",1754438265509,[[164.11,27.89447434],[164.1,45.619545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.17,0.03],[164.18,4.0785022]]]
["bitfinex","SOLUSD",1754438265842,[[164.11,21.19968945],[164.1,42.48],[164.09,104.33546144],[164.08,0.84216157],[164.06,66.47646655]],[[164.12,0.68000001],[164.15,0.03],[164.16,4.0785022],[164.17,0.03],[164.18,6.09118007]]]
["bitfinex","SOLUSD",1754438266006,[[164.11,21.19968945],[164.1,42.48],[164.09,104.33546144],[164.08,0.84216157],[164.07,10.0]],[[164.12,0.68000001],[164.15,0.03],[164.16,4.0785022],[164.17,0.03],[164.18,6.09118007]]]
["bitfinex","SOLUSD",1754438266210,[[164.11,27.89447434],[164.1,42.48],[164.09,106.77500644],[164.08,0.84216157],[164.05,10.34432314]],[[164.12,0.68000001],[164.15,0.03],[164.16,4.0785022],[164.17,0.03],[164.18,6.09118007]]]
["bitfinex","SOLUSD",1754438266519,[[164.11,70.37447434],[164.09,106.77500644],[164.08,0.84216157],[164.05,10.34432314],[163.99,47.06177706]],[[164.12,0.68000001],[164.15,4.12059174],[164.17,0.03],[164.18,6.09118007],[164.19,31.11323968]]]
["bitfinex","SOLUSD",1754438266832,[[164.11,70.37447434],[164.09,106.77500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,0.03],[164.16,4.09059174],[164.17,0.03],[164.19,37.20387638]]]
["bitfinex","SOLUSD",1754438267009,[[164.11,27.89447434],[164.09,106.77500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,4.12059174],[164.17,0.03],[164.19,37.20387638],[177.69,46.74]]]
["bitfinex","SOLUSD",1754438267211,[[164.11,70.37447434],[164.09,106.77500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,0.03],[164.16,4.09059174],[164.17,0.03],[164.19,37.20387638]]]
["bitfinex","SOLUSD",1754438267407,[[164.11,70.37447434],[164.09,106.77500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,4.12059174],[164.17,0.03],[164.19,37.20387638],[164.51,44.5719316]]]
["bitfinex","SOLUSD",1754438267621,[[164.11,70.37447434],[164.09,106.77500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,0.03],[164.16,4.09059174],[164.17,0.03],[164.19,37.20387638]]]
["bitfinex","SOLUSD",1754438267821,[[164.11,70.43447434],[164.09,106.77500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,4.12059174],[164.17,0.03],[164.19,37.20387638],[177.69,46.74]]]
["bitfinex","SOLUSD",1754438268141,[[164.11,70.43447434],[164.09,17.67500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,0.03],[164.16,4.09059174],[164.17,0.03],[164.19,37.20387638]]]
["bitfinex","SOLUSD",1754438268441,[[164.11,70.43447434],[164.09,17.67500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,4.12059174],[164.17,0.03],[164.19,37.20387638],[177.69,46.74]]]
["bitfinex","SOLUSD",1754438268642,[[164.11,70.43447434],[164.09,17.67500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,0.03],[164.16,4.09059174],[164.17,0.03],[164.19,37.20387638]]]
["bitfinex","SOLUSD",1754438268836,[[164.11,70.43447434],[164.09,17.67500644],[164.08,0.84216157],[164.06,66.47646655],[164.05,0.34432314]],[[164.12,0.68000001],[164.15,4.12059174],[164.17,0.03],[164.19,37.20387638],[164.25,54.34466039]]]
["bitfinex","SOLUSD",1754438269143,[[164.11,70.43447434],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0],[164.06,56.47646655]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438269343,[[164.11,70.43447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,4.12059174],[164.17,0.03],[177.68,0.05]]]
["bitfinex","SOLUSD",1754438269518,[[164.11,27.95447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438269723,[[164.11,70.43447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,4.12059174],[164.17,0.03],[165.11,119.920585]]]
["bitfinex","SOLUSD",1754438269937,[[164.11,70.43447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438270116,[[164.11,70.43447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,4.12059174],[164.17,0.03],[164.48,3.18167983]]]
["bitfinex","SOLUSD",1754438270316,[[164.11,70.43447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438270833,[[164.11,70.41447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438272110,[[164.11,70.41447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.05,10.34432314]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438272314,[[164.11,70.41447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438272514,[[164.11,70.41447434],[164.1,4.120592],[164.09,15.93546144],[164.08,0.14216157],[164.05,10.34432314]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438272730,[[164.11,70.41447434],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0],[164.05,0.34432314]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438272928,[[164.11,70.41447434],[164.1,2.439545],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438273143,[[164.11,27.95447434],[164.1,2.439545],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,4.12059174],[164.17,0.03],[164.33,17.13151215]]]
["bitfinex","SOLUSD",1754438273319,[[164.11,70.41447434],[164.1,2.439545],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438273521,[[164.11,70.41447434],[164.1,2.439545],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,4.12059174],[164.17,0.03],[177.69,46.74]]]
["bitfinex","SOLUSD",1754438273724,[[164.11,70.41447434],[164.1,2.439545],[164.09,15.93546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438273960,[[164.11,70.41447434],[164.1,2.439545],[164.09,105.03546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.13,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438274655,[[164.11,71.11447434],[164.1,2.439545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.2,161.00349333]]]
["bitfinex","SOLUSD",1754438277739,[[164.11,70.41447434],[164.1,2.439545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.15,4.12059174],[164.17,0.03],[164.19,26.0],[164.2,161.00349333]]]
["bitfinex","SOLUSD",1754438278051,[[164.11,70.41447434],[164.1,3.139545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438278253,[[164.11,70.41447434],[164.1,2.439545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,4.12059174],[164.17,0.03],[164.19,5.11323968]]]
["bitfinex","SOLUSD",1754438278428,[[164.11,71.11447434],[164.1,2.439545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438278750,[[164.11,71.11447434],[164.1,2.439545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,4.12059174],[164.17,0.03],[164.27,12.539545]]]
["bitfinex","SOLUSD",1754438278940,[[164.11,71.11447434],[164.1,2.439545],[164.09,104.33546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438279463,[[164.11,70.41447434],[164.1,2.439545],[164.09,105.03546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,4.12059174],[164.17,0.03],[164.19,5.11323968]]]
["bitfinex","SOLUSD",1754438279629,[[164.11,70.41447434],[164.1,2.439545],[164.09,105.03546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,0.03],[164.16,4.09059174],[164.17,0.03]]]
["bitfinex","SOLUSD",1754438279958,[[164.11,70.41447434],[164.1,2.439545],[164.09,105.03546144],[164.08,0.14216157],[164.07,10.0]],[[164.12,1e-08],[164.14,0.68],[164.15,4.12059174],[164.17,0.03],[164.27,2.539545]]]
["bitfinex","SOLUSD",1754438280129,[[164.11,71.25663591],[164.1,9.13432989],[164.09,104.33546144],[164.07,10.0],[151.9,1.21676857]],[[164.12,1e-08],[164.15,0.03],[164.16,4.77059174],[164.17,0.03],[164.19,26.0]]]
["bitfinex","SOLUSD",1754438280333,[[164.11,71.25663591],[164.1,6.69478489],[164.09,104.33546144],[164.07,10.0],[151.9,1.21676857]],[[164.12,1e-08],[164.15,0.03],[164.16,4.77059174],[164.17,0.03],[164.23,25.01806031]]]
["bitfinex","SOLUSD",1754438280650,[[164.11,76.02722791],[164.1,6.69478489],[164.09,104.33546144],[164.07,10.0],[162.67,87.89030984]],[[164.12,1e-08],[164.15,0.03],[164.16,4.77059174],[164.17,0.03],[164.19,26.0]]]
["bitfinex","SOLUSD",1754438281032,[[164.11,76.02722791],[164.1,6.69478489],[164.09,104.33546144],[164.07,10.0],[163.66,54.08634452]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[178.0,309.18]]]
["bitfinex","SOLUSD",1754438281233,[[164.11,76.02722791],[164.1,6.69478489],[164.09,104.33546144],[164.06,66.47646655],[163.66,54.08634452]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.19,26.0]]]
["bitfinex","SOLUSD",1754438281428,[[164.11,76.02722791],[164.1,6.69478489],[164.09,104.33546144],[164.07,10.0],[164.06,56.47646655]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.19,26.0]]]
["bitfinex","SOLUSD",1754438283141,[[164.11,76.02722791],[164.1,6.69478489],[164.09,104.33546144],[164.07,10.0],[164.06,56.47646655]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.27,10.1]]]
["bitfinex","SOLUSD",1754438283340,[[164.11,76.02722791],[164.1,6.69478489],[164.09,104.33546144],[164.07,10.0],[164.06,56.47646655]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.23,25.01806031]]]
["bitfinex","SOLUSD",1754438283740,[[164.11,76.02722791],[164.09,104.33546144],[164.07,10.0],[164.06,56.47646655],[164.0,9.87628995]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.23,25.01806031]]]
["bitfinex","SOLUSD",1754438285163,[[164.11,76.02722791],[164.09,104.33546144],[164.07,10.0],[164.06,56.47646655],[164.0,9.87628995]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.22,6.77705698]]]
["bitfinex","SOLUSD",1754438285369,[[164.11,76.02722791],[164.09,104.33546144],[164.07,10.0],[164.06,56.47646655],[164.0,9.87628995]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.21,6.08986537]]]
["bitfinex","SOLUSD",1754438285875,[[164.11,76.02722791],[164.1,6.69478489],[164.09,104.33546144],[164.07,10.0],[164.06,56.47646655]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.21,6.08986537]]]
["bitfinex","SOLUSD",1754438285876,[[164.11,76.02722791],[164.1,6.69478489],[164.09,104.33546144],[164.07,10.0],[164.06,56.47646655]],[[164.12,1e-08],[164.15,0.71],[164.16,4.09059174],[164.17,0.03],[164.19,26.0]]]
["bitfinex","SOLUSD",1754438286967,[[164.11,76.04722791],[164.1,6.69478489],[164.09,104.33546144],[164.08,4.94956483],[164.07,10.0]],[[164.12,1e-08],[164.15,0.7],[164.16,4.09059174],[164.17,0.03],[164.19,26.0]]]
["bitfinex","SOLUSD",1754438287381,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[151.67,200.0]],[[164.12,1e-08],[164.15,0.03],[164.17,0.7],[164.21,5.11323968],[164.23,6.77705698]]]
["bitfinex","SOLUSD",1754438287583,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.17,0.7],[164.2,4.09506308],[164.21,26.0]]]
["bitfinex","SOLUSD",1754438287789,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.17,0.7],[164.19,4.09506308],[164.21,26.0]]]
["bitfinex","SOLUSD",1754438287964,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.17,0.7],[164.18,4.09506308],[164.21,26.0]]]
["bitfinex","SOLUSD",1754438288286,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.17,0.7],[164.21,26.0],[164.46,0.1]]]
["bitfinex","SOLUSD",1754438288484,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.2,4.09469906]]]
["bitfinex","SOLUSD",1754438288663,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.19,4.09469906]]]
["bitfinex","SOLUSD",1754438288989,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.18,4.09469906]]]
["bitfinex","SOLUSD",1754438289284,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.39,6.133]]]
["bitfinex","SOLUSD",1754438289486,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.21,4.09506837]]]
["bitfinex","SOLUSD",1754438289699,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.2,4.09506837]]]
["bitfinex","SOLUSD",1754438289866,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.19,4.09506837]]]
["bitfinex","SOLUSD",1754438290059,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.18,4.09506837]]]
["bitfinex","SOLUSD",1754438290277,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.89,6.1399232]]]
["bitfinex","SOLUSD",1754438290487,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.33546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.21,4.09479471]]]
["bitfinex","SOLUSD",1754438290661,[[164.11,76.04722791],[164.1,7.30416941],[164.09,140.39546144],[164.08,5.23388797],[164.06,30.47646655]],[[164.12,1e-08],[164.15,0.03],[164.16,0.67],[164.17,0.03],[164.2,4.09479471]]]
["bitfinex","SOLUSD",1754438291000,[[164.12,15.24837714],[164.11,206.38091263],[164.1,47.77276987],[164.09,26.06],[164.08,5.23388797]],[[164.17,0.03],[164.19,4.09479471],[164.24,149.8],[164.25,15.44595889],[164.29,15.3178469]]]
["bitfinex","SOLUSD",1754438291170,[[164.16,6.69478489],[164.13,42.46],[164.12,105.06837714],[164.11,62.1577506],[164.1,37.16338535]],[[164.17,0.03],[164.18,0.67],[164.21,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438291500,[[164.16,49.15478489],[164.13,89.82],[164.12,15.24837714],[164.11,62.1577506],[164.1,37.16338535]],[[164.17,0.03],[164.18,0.67],[164.2,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438291674,[[164.16,49.15478489],[164.13,89.1],[164.12,15.24837714],[164.11,62.1577506],[164.1,37.16338535]],[[164.17,0.03],[164.18,0.67],[164.19,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438291996,[[164.16,49.15478489],[164.14,0.72],[164.13,89.1],[164.12,15.24837714],[164.11,57.3871586]],[[164.17,0.03],[164.18,0.67],[164.22,4.09479471],[164.23,26.0],[164.24,161.00190642]]]
["bitfinex","SOLUSD",1754438292204,[[164.16,49.15478489],[164.14,4.814794],[164.13,89.1],[164.12,15.24837714],[164.11,57.3871586]],[[164.17,0.03],[164.18,0.67],[164.21,4.09479471],[164.23,26.0],[164.24,161.00190642]]]
["bitfinex","SOLUSD",1754438292404,[[164.16,49.15478489],[164.14,4.814794],[164.13,89.1],[164.12,15.24837714],[164.11,57.3871586]],[[164.17,0.03],[164.18,0.67],[164.2,4.09479471],[164.23,26.0],[164.24,161.00190642]]]
["bitfinex","SOLUSD",1754438292705,[[164.16,49.15478489],[164.14,4.814794],[164.13,89.1],[164.12,15.24837714],[164.11,57.3871586]],[[164.17,0.03],[164.18,0.67],[164.22,4.09479471],[164.23,26.0],[164.24,161.00190642]]]
["bitfinex","SOLUSD",1754438292907,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.21,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438293199,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.2,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438293357,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.22,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438293553,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.21,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438293790,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.2,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438293984,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.22,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438294185,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.21,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438294379,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.2,4.09479471],[164.23,26.0],[164.24,154.91323968]]]
["bitfinex","SOLUSD",1754438294691,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.22,4.09479471],[164.23,26.0],[164.24,149.8]]]
["bitfinex","SOLUSD",1754438294888,[[164.16,55.24640282],[164.14,20.04557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.21,4.09479471],[164.23,26.0],[164.24,149.8]]]
["bitfinex","SOLUSD",1754438295062,[[164.16,70.35261839],[164.14,19.32557374],[164.13,89.1],[164.12,15.24837714],[164.11,66.52736944]],[[164.17,0.03],[164.18,0.67],[164.22,4.09479471],[164.23,26.0],[164.24,149.8]]]
["bitfinex","SOLUSD",1754438295268,[[164.17,15.10621557],[164.16,160.43760922],[164.15,30.45988732],[164.14,36.60923601],[164.11,30.81169258]],[[164.2,0.67],[164.22,4.09479471],[164.25,8.66890191],[164.26,5.11323968],[164.27,0.1]]]
["bitfinex","SOLUSD",1754438295482,[[164.2,15.10621557],[164.19,6.83694646],[164.18,42.46],[164.17,15.10621557],[164.16,25.55761933]],[[164.24,4.09479471],[164.25,8.66890191],[164.27,0.1],[164.28,5.14323968],[164.29,6.1869418]]]
["bitfinex","SOLUSD",1754438295788,[[164.23,6.69478489],[164.21,42.46],[164.2,22.52100046],[164.19,0.14216157],[164.17,26.0]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,5.21323968]]]
["bitfinex","SOLUSD",1754438295989,[[164.23,6.69478489],[164.2,22.52100046],[164.19,0.14216157],[164.17,26.0]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,5.21323968]]]
["bitfinex","SOLUSD",1754438295990,[[164.23,49.15478489],[164.2,22.52100046],[164.19,0.14216157],[164.17,26.60912468],[164.16,35.41545776]],[[164.24,0.67],[164.25,8.66890191],[164.26,4.09160343],[164.27,0.1],[164.28,26.03]]]
["bitfinex","SOLUSD",1754438296167,[[164.23,49.15478489],[164.2,22.52100046],[164.19,0.14216157],[164.17,26.60912468],[164.16,31.32066276]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,26.03],[164.33,6.77705698]]]
["bitfinex","SOLUSD",1754438296495,[[164.23,49.15478489],[164.2,30.46990246],[164.19,0.86216157],[164.17,26.60912468],[164.16,31.32066276]],[[164.24,0.67],[164.25,8.66890191],[164.27,4.18791717],[164.28,26.03],[164.33,6.77705698]]]
["bitfinex","SOLUSD",1754438296682,[[164.23,49.15478489],[164.2,30.46990246],[164.19,0.86216157],[164.17,26.60912468],[164.16,31.32066276]],[[164.24,0.67],[164.25,8.66890191],[164.27,4.18791717],[164.28,26.03],[164.3,6.11646731]]]
["bitfinex","SOLUSD",1754438296992,[[164.23,55.24380638],[164.21,15.22439934],[164.2,23.77511757],[164.19,0.86216157],[164.17,26.60912468]],[[164.24,0.67],[164.25,8.66890191],[164.27,4.18791717],[164.28,26.03],[164.3,11.22970699]]]
["bitfinex","SOLUSD",1754438297189,[[164.23,55.24380638],[164.21,15.22439934],[164.2,23.77511757],[164.19,0.86216157],[164.17,26.0]],[[164.24,0.67],[164.25,8.66890191],[164.27,4.18791717],[164.28,26.03],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438298267,[[164.23,55.24380638],[164.21,15.22439934],[164.2,23.77511757],[164.19,0.86216157],[164.17,36.0]],[[164.24,0.67],[164.25,8.66890191],[164.27,4.18791717],[164.28,26.03],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438298688,[[164.23,55.24380638],[164.21,15.22439934],[164.2,24.49511757],[164.19,0.14216157],[164.17,36.0]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438298999,[[164.23,55.24380638],[164.21,15.22439934],[164.2,24.49511757],[164.19,0.14216157],[164.18,10.60908758]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.3,30.11319383]]]
["bitfinex","SOLUSD",1754438299177,[[164.23,55.24380638],[164.21,15.22439934],[164.2,24.49511757],[164.19,0.14216157],[164.18,10.60908758]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,4.18319383]]]
["bitfinex","SOLUSD",1754438301882,[[164.23,55.24380638],[164.21,15.22439934],[164.2,23.77511757],[164.19,0.14216157],[164.18,0.72]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,4.18319383]]]
["bitfinex","SOLUSD",1754438301883,[[164.23,55.24380638],[164.21,15.22439934],[164.2,23.77511757],[164.19,0.14216157],[164.18,0.72]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,10.27002816]]]
["bitfinex","SOLUSD",1754438302090,[[164.23,55.24380638],[164.21,15.22439934],[164.2,23.77511757],[164.19,0.14216157],[164.18,0.72]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,6.18683433]]]
["bitfinex","SOLUSD",1754438302397,[[164.23,12.78380638],[164.21,15.22439934],[164.2,23.77511757],[164.19,0.14216157],[164.18,0.72]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,6.18683433]]]
["bitfinex","SOLUSD",1754438302593,[[164.23,48.52902149],[164.22,6.69478489],[164.21,15.22439934],[164.2,15.10621557],[164.19,0.14216157]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,6.18683433]]]
["bitfinex","SOLUSD",1754438303106,[[164.23,55.22380638],[164.21,15.22439934],[164.2,15.10621557],[164.19,0.14216157],[151.89,52.25895317]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,6.18683433]]]
["bitfinex","SOLUSD",1754438303398,[[164.23,55.22380638],[164.21,15.22439934],[164.2,15.10621557],[164.19,8.81106357],[163.8,236.3]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,6.18683433]]]
["bitfinex","SOLUSD",1754438303601,[[164.23,55.22380638],[164.21,15.22439934],[164.2,15.10621557],[164.19,89.24216157],[164.14,18.56432314]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,6.18683433]]]
["bitfinex","SOLUSD",1754438304313,[[164.23,55.22380638],[164.21,15.22439934],[164.2,23.77511757],[164.19,89.96216157],[164.14,18.56432314]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,6.18683433]]]
["bitfinex","SOLUSD",1754438305498,[[164.22,6.08925073],[164.2,15.10621557],[164.19,89.24216157],[164.18,15.22666724],[164.17,0.72]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,10.18963725],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438305678,[[164.23,42.44],[164.22,12.78403562],[164.2,15.10621557],[164.19,89.24216157],[164.18,15.22666724]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,6.11740556],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438305881,[[164.23,42.44],[164.22,12.78403562],[164.2,15.10621557],[164.19,97.91106357],[164.18,15.22666724]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,6.11740556],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438307006,[[164.23,48.52902149],[164.22,12.78403562],[164.2,15.10621557],[164.19,97.91106357],[164.18,15.22666724]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,6.11740556],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438307007,[[164.23,48.52902149],[164.22,6.69478489],[164.2,15.10621557],[164.19,97.91106357],[164.18,15.94666724]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,6.11740556],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438308877,[[164.23,48.52902149],[164.22,6.69478489],[164.2,30.33141532],[164.19,97.91106357],[162.72,87.89030984]],[[164.24,0.67],[164.25,8.66890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252]]]
["bitfinex","SOLUSD",1754438309088,[[164.23,55.22380638],[164.21,0.72],[164.2,30.33141532],[164.19,97.91106357],[162.72,87.89030984]],[[164.25,8.66890191],[164.26,0.67],[164.27,0.1],[164.28,0.03],[164.29,6.18693252]]]
["bitfinex","SOLUSD",1754438309401,[[164.24,6.69478489],[164.23,48.52902149],[164.21,0.72],[164.2,30.33141532],[164.19,97.91106357]],[[164.25,9.33890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.37,18.698902]]]
["bitfinex","SOLUSD",1754438309809,[[164.24,6.69478489],[164.23,48.52902149],[164.21,0.72],[164.2,30.33141532],[164.19,89.24216157]],[[164.25,9.33890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.37,18.698902]]]
["bitfinex","SOLUSD",1754438310013,[[164.24,6.69478489],[164.23,48.52902149],[164.21,0.72],[164.2,30.33141532],[164.19,98.58106357]],[[164.25,9.33890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.37,18.698902]]]
["bitfinex","SOLUSD",1754438310196,[[164.24,6.69478489],[164.23,48.52902149],[164.21,0.72],[164.2,30.33141532],[164.19,89.24216157]],[[164.25,9.33890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.33,165.01340965]]]
["bitfinex","SOLUSD",1754438310511,[[164.24,12.78343564],[164.23,42.44],[164.21,0.72],[164.2,30.33141532],[164.19,98.58106357]],[[164.25,9.33890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.33,165.01340965]]]
["bitfinex","SOLUSD",1754438311088,[[164.24,12.78343564],[164.23,42.44],[164.21,0.72],[164.2,30.33141532],[164.19,98.58106357]],[[164.25,9.36890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.33,165.01340965]]]
["bitfinex","SOLUSD",1754438311576,[[164.24,6.08865075],[164.23,49.13478489],[164.21,0.72],[164.2,30.33141532],[164.19,98.58106357]],[[164.25,9.36890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.33,165.01340965]]]
["bitfinex","SOLUSD",1754438311781,[[164.24,6.08865075],[164.23,49.13478489],[164.21,0.72],[164.2,30.33141532],[164.19,89.24216157]],[[164.25,9.36890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.33,165.01340965]]]
["bitfinex","SOLUSD",1754438311977,[[164.24,6.08865075],[164.23,49.13478489],[164.21,0.72],[164.2,30.33141532],[164.19,98.61106357]],[[164.25,9.36890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.33,165.01340965]]]
["bitfinex","SOLUSD",1754438313031,[[164.24,6.08865075],[164.23,49.13478489],[164.2,30.33141532],[164.19,98.61106357],[151.9,1.21676857]],[[164.25,9.36890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.33,165.01340965]]]
["bitfinex","SOLUSD",1754438313185,[[164.23,55.22369723],[164.2,31.05141532],[164.19,98.61106357],[163.96,43.84],[163.86,236.65303221]],[[164.25,9.36890191],[164.27,0.1],[164.28,0.03],[164.29,6.18693252],[164.33,165.01340965]]]
["bitfinex","SOLUSD",1754438313386,[[164.23,55.22369723],[164.2,31.05141532],[164.19,98.61106357],[163.96,43.84],[163.86,236.65303221]],[[164.24,0.67],[164.25,8.69890191],[164.27,0.1],[164.28,6.11720331],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438314513,[[164.23,55.22369723],[164.2,31.05141532],[164.19,98.61106357],[163.96,43.84],[163.86,236.65303221]],[[164.24,0.67],[164.25,8.69890191],[164.27,0.1],[164.28,0.03],[164.29,6.18692108]]]
["bitfinex","SOLUSD",1754438316685,[[164.23,55.22369723],[164.2,31.05141532],[164.19,89.24216157],[163.96,43.84],[163.86,236.65303221]],[[164.24,0.67],[164.25,8.69890191],[164.27,0.1],[164.28,0.03],[164.29,6.18692108]]]
["bitfinex","SOLUSD",1754438316912,[[164.23,63.92259823],[164.2,31.05141532],[164.19,89.24216157],[163.96,43.84],[163.86,236.65303221]],[[164.24,0.67],[164.25,8.69890191],[164.27,0.1],[164.28,0.03],[164.29,6.18692108]]]
["bitfinex","SOLUSD",1754438317417,[[164.23,48.52891234],[164.22,6.69478489],[164.2,31.05141532],[164.19,89.24216157],[163.96,43.84]],[[164.24,0.67],[164.25,8.69890191],[164.27,0.1],[164.28,6.11718398],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438317801,[[164.23,48.52891234],[164.22,15.39368689],[164.2,31.05141532],[164.19,89.24216157],[163.96,43.84]],[[164.24,0.67],[164.25,8.69890191],[164.27,0.1],[164.28,6.11718398],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438318814,[[164.23,48.52891234],[164.22,6.69478489],[164.2,31.05141532],[164.19,89.24216157],[163.96,43.84]],[[164.24,0.67],[164.25,8.69890191],[164.27,0.1],[164.28,6.11718398],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438318988,[[164.23,57.22781434],[164.22,6.69478489],[164.2,31.05141532],[164.19,89.24216157],[163.96,43.84]],[[164.24,0.67],[164.25,8.69890191],[164.27,0.1],[164.28,6.11718398],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438320927,[[164.23,63.92259923],[164.2,30.33141532],[164.19,89.24216157],[164.17,36.0],[164.16,30.51808966]],[[164.25,8.69890191],[164.27,0.1],[164.28,0.03],[164.29,0.1],[164.36,0.03]]]
["bitfinex","SOLUSD",1754438321113,[[164.24,6.69478489],[164.23,57.94781434],[164.2,30.33141532],[164.19,89.24216157],[164.17,36.0]],[[164.25,8.69890191],[164.27,0.78],[164.28,0.03],[164.29,0.1],[164.33,165.01340965]]]
["bitfinex","SOLUSD",1754438321711,[[164.24,6.69478489],[164.23,57.94781434],[164.22,15.22339608],[164.2,15.10621557],[164.19,89.24216157]],[[164.25,8.69890191],[164.27,0.78],[164.28,0.03],[164.29,0.1],[164.31,48.54618462]]]
["bitfinex","SOLUSD",1754438322084,[[164.24,6.69478489],[164.23,57.94781434],[164.22,15.22339608],[164.2,15.10621557],[164.19,89.24216157]],[[164.25,8.69890191],[164.27,0.78],[164.28,0.03],[164.29,0.1],[164.31,6.08618462]]]
["bitfinex","SOLUSD",1754438322512,[[164.24,6.69478489],[164.23,57.94781434],[164.22,15.22339608],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,8.69890191],[164.27,0.78],[164.28,0.03],[164.29,0.1],[164.31,6.08618462]]]
["bitfinex","SOLUSD",1754438323219,[[164.24,12.78343564],[164.23,51.858902],[164.22,15.22339608],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,8.69890191],[164.27,0.78],[164.28,0.03],[164.29,0.1],[164.3,32.11648623]]]
["bitfinex","SOLUSD",1754438323516,[[164.24,12.78343564],[164.23,42.44],[164.22,15.94339608],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,8.69890191],[164.26,0.68],[164.27,0.1],[164.28,0.03],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438323701,[[164.24,21.48233764],[164.23,42.44],[164.22,15.94339608],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,8.69890191],[164.26,0.68],[164.27,0.1],[164.28,0.03],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438327320,[[164.24,21.48233764],[164.23,42.44],[164.22,15.94339608],[164.2,15.10621557],[164.19,0.14216157]],[[164.25,8.69890191],[164.26,0.68],[164.27,0.1],[164.28,0.03],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438328233,[[164.24,22.20233764],[164.23,68.44],[164.22,15.22339608],[164.2,52.25153076],[164.19,10.14216157]],[[164.25,8.69890191],[164.27,0.1],[164.28,0.71],[164.29,0.1],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438328608,[[164.24,19.77822564],[164.23,68.44],[164.22,15.22339608],[164.2,62.63943743],[164.19,10.14216157]],[[164.25,8.69890191],[164.27,0.1],[164.28,0.71],[164.29,0.1],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438329339,[[164.24,19.05822564],[164.23,68.44],[164.22,15.94339608],[164.2,15.10621557],[164.19,0.14216157]],[[164.25,8.69890191],[164.27,0.78],[164.28,0.03],[164.29,0.1],[164.3,6.1165619]]]
["bitfinex","SOLUSD",1754438329510,[[164.24,19.05822564],[164.23,68.44],[164.22,15.94339608],[164.2,15.10621557],[164.19,0.14216157]],[[164.25,8.69890191],[164.26,0.68],[164.27,0.1],[164.28,0.03],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438330035,[[164.24,19.05822564],[164.23,68.44],[164.22,15.94339608],[164.2,32.18890713],[164.19,0.14216157]],[[164.25,8.69890191],[164.26,0.68],[164.27,0.1],[164.28,0.03],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438330720,[[164.24,21.46163572],[164.23,68.44],[164.22,15.94339608],[164.2,21.78029854],[164.19,0.14216157]],[[164.25,8.69890191],[164.26,0.68],[164.27,0.1],[164.28,0.03],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438333242,[[164.24,21.46163572],[164.23,42.44],[164.22,15.94339608],[164.21,26.0],[164.2,110.88029854]],[[164.25,8.69890191],[164.26,0.68],[164.27,0.1],[164.28,0.03],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438335256,[[164.24,14.78755275],[164.22,15.22339608],[164.21,26.0],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,9.37890191],[164.27,0.1],[164.28,0.03],[164.29,6.18694737],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438335459,[[164.24,6.08865075],[164.22,6.67408297],[164.21,26.0],[164.2,104.92621557],[164.19,15.36753056]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,6.18694737],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438335747,[[164.24,48.50865075],[164.23,16.05298497],[164.21,41.9443706],[164.2,104.20621557],[164.19,10.14216157]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,0.1],[164.3,6.11657346]]]
["bitfinex","SOLUSD",1754438336129,[[164.24,48.50865075],[164.23,9.378902],[164.21,41.9443706],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,0.1],[164.3,6.11657346]]]
["bitfinex","SOLUSD",1754438336346,[[164.24,48.50865075],[164.23,16.05298497],[164.21,41.9443706],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,0.1],[164.3,6.11657346]]]
["bitfinex","SOLUSD",1754438337422,[[164.24,55.18273372],[164.22,0.72],[164.21,41.2243706],[164.2,104.20621557],[164.19,10.14216157]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,0.1],[164.3,6.11657346]]]
["bitfinex","SOLUSD",1754438337630,[[164.24,55.18273372],[164.22,0.72],[164.21,41.2243706],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,0.1],[164.3,6.11657346]]]
["bitfinex","SOLUSD",1754438337829,[[164.24,64.56163572],[164.22,0.72],[164.21,41.2243706],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,0.1],[164.3,6.11657346]]]
["bitfinex","SOLUSD",1754438338025,[[164.24,55.18273372],[164.22,0.72],[164.21,41.2243706],[164.2,104.20621557],[164.19,0.14216157]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,0.1],[164.3,6.11657346]]]
["bitfinex","SOLUSD",1754438338248,[[164.24,48.50865075],[164.23,16.05298497],[164.22,0.72],[164.21,41.2243706],[164.2,104.20621557]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,0.1],[164.3,6.11657346]]]
["bitfinex","SOLUSD",1754438338448,[[164.24,48.50865075],[164.23,16.05298497],[164.22,0.72],[164.21,41.2243706],[164.2,104.20621557]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,6.1868114],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438338626,[[164.24,48.50865075],[164.23,16.05298497],[164.21,15.2243706],[164.2,104.92621557],[151.84,17.6]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,6.1868114],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438338944,[[164.24,48.50865075],[164.23,16.05298497],[164.21,15.2243706],[164.2,104.92621557],[164.18,26.0]],[[164.25,9.37890191],[164.27,0.1],[164.28,4.11881732],[164.29,6.1868114],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438339151,[[164.24,48.50865075],[164.23,16.05298497],[164.21,104.3243706],[164.2,15.10621557],[164.18,26.0]],[[164.25,9.37890191],[164.27,4.18881732],[164.28,0.03],[164.29,6.1868114],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438339353,[[164.24,48.50865075],[164.23,16.05298497],[164.21,105.0443706],[164.2,15.10621557],[164.18,26.0]],[[164.25,9.37890191],[164.27,4.18881732],[164.28,0.03],[164.29,6.1868114],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438340153,[[164.24,48.50865075],[164.23,16.05298497],[164.21,105.0443706],[164.2,15.10621557],[164.18,26.0]],[[164.25,9.37890191],[164.27,0.1],[164.28,0.03],[164.29,6.1868114],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438342837,[[164.24,48.50865075],[164.23,16.05298497],[164.21,104.3243706],[164.2,15.10621557],[164.18,26.0]],[[164.25,9.37890191],[164.27,0.1],[164.28,0.03],[164.29,6.1868114],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438343154,[[164.24,48.50865075],[164.23,16.05298497],[164.21,105.0443706],[164.2,15.10621557],[164.18,26.0]],[[164.25,9.37890191],[164.27,0.1],[164.28,0.03],[164.29,0.1],[164.3,6.11657119]]]
["bitfinex","SOLUSD",1754438343339,[[164.24,48.50865075],[164.23,16.05298497],[164.22,0.72],[164.21,104.3243706],[164.2,15.10621557]],[[164.25,9.37890191],[164.27,0.1],[164.28,0.03],[164.29,6.18679847],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438344951,[[164.24,48.50865075],[164.23,16.05298497],[164.22,0.72],[164.21,15.2243706],[164.2,15.10621557]],[[164.25,9.37890191],[164.27,0.1],[164.28,0.03],[164.29,6.18679847],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438345562,[[164.24,48.50865075],[164.23,16.05298497],[164.22,0.68],[164.21,15.2243706],[164.2,15.10621557]],[[164.25,8.69890191],[164.27,0.79],[164.28,0.03],[164.29,0.1],[164.3,6.1165593]]]
["bitfinex","SOLUSD",1754438345852,[[164.24,48.50865075],[164.23,16.05298497],[164.22,0.68],[164.21,15.2243706],[164.2,15.10621557]],[[164.25,8.69890191],[164.27,4.89377747],[164.28,0.03],[164.29,0.1],[164.3,6.1165593]]]
["bitfinex","SOLUSD",1754438346048,[[164.24,48.50865075],[164.23,16.73298497],[164.21,15.2243706],[164.2,15.10621557],[163.26,118.3138786]],[[164.25,8.69890191],[164.27,4.89377747],[164.28,0.03],[164.29,0.1],[164.3,6.1165593]]]
["bitfinex","SOLUSD",1754438346352,[[164.24,48.50865075],[164.23,16.73298497],[164.21,15.2243706],[164.2,15.10621557],[164.14,147.66]],[[164.25,8.69890191],[164.27,4.89377747],[164.28,0.03],[164.29,0.1],[164.3,6.1165593]]]
["bitfinex","SOLUSD",1754438346561,[[164.24,55.18273372],[164.21,15.2243706],[164.2,21.78029854],[164.15,18.35],[164.14,147.66]],[[164.25,8.69890191],[164.27,4.20377747],[164.28,0.03],[164.29,0.1],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438346852,[[164.24,64.56163472],[164.21,15.2243706],[164.2,21.78029854],[164.19,10.75121206],[164.17,0.28432314]],[[164.25,8.69890191],[164.27,4.20377747],[164.28,0.72],[164.29,0.1],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438347544,[[164.24,79.66785029],[164.21,15.2243706],[164.2,21.78029854],[164.19,41.20197282],[164.17,0.28432314]],[[164.25,8.69890191],[164.27,4.20377747],[164.28,0.72],[164.29,0.1],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438347747,[[164.24,79.81001186],[164.21,140.93334691],[164.2,6.95840611],[164.19,30.45076076],[164.17,147.6]],[[164.25,8.69890191],[164.27,0.1],[164.28,0.03],[164.29,0.1],[164.3,0.72]]]
["bitfinex","SOLUSD",1754438347947,[[164.24,79.81001186],[164.22,0.60893922],[164.21,140.3243706],[164.2,6.95840611],[164.19,30.45076076]],[[164.25,0.03],[164.27,0.1],[164.28,0.03],[164.29,4.2025153],[164.3,0.72]]]
["bitfinex","SOLUSD",1754438348329,[[164.24,79.81001186],[164.22,0.60893922],[164.21,140.3243706],[164.2,6.95840611],[164.19,30.45076076]],[[164.25,0.03],[164.27,0.1],[164.28,0.03],[164.29,0.1],[164.3,0.72]]]
["bitfinex","SOLUSD",1754438348530,[[164.24,79.81001186],[164.22,0.60893922],[164.21,140.3243706],[164.2,6.95840611],[164.19,30.45076076]],[[164.25,0.03],[164.27,0.1],[164.28,0.03],[164.29,4.20207956],[164.3,0.72]]]
["bitfinex","SOLUSD",1754438348954,[[164.24,21.46163472],[164.22,0.68],[164.21,130.3243706],[164.19,40.45076076],[164.1,9.85359284]],[[164.25,0.03],[164.27,0.1],[164.28,0.03],[164.29,4.20207956],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438349137,[[164.24,57.20755175],[164.22,21.78029854],[164.21,130.3243706],[164.2,0.82216157],[164.19,30.45076076]],[[164.25,0.72],[164.27,4.20212506],[164.28,0.03],[164.29,0.1],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438349339,[[164.24,8.698901],[164.2,0.14216157],[164.18,41.22643964],[164.17,89.1],[164.16,40.51808966]],[[164.25,0.72],[164.26,4.10212506],[164.27,0.1],[164.28,0.03],[164.29,0.1]]]
["bitfinex","SOLUSD",1754438349643,[[164.24,42.42],[164.22,6.08916986],[164.21,4.102125],[164.2,6.81624454],[164.19,15.78621557]],[[164.25,4.821535],[164.27,0.1],[164.28,6.11746201],[164.29,5.21323968],[164.3,0.03]]]
["bitfinex","SOLUSD",1754438349849,[[164.24,42.42],[164.22,6.08916986],[164.21,4.102125],[164.2,6.81624454],[164.19,15.78621557]],[[164.25,0.72],[164.26,4.101535],[164.27,0.1],[164.28,6.11746201],[164.29,5.21323968]]]
["bitfinex","SOLUSD",1754438350043,[[164.24,42.42],[164.22,6.08916986],[164.21,4.102125],[164.2,6.67408297],[164.19,15.78621557]],[[164.25,4.821535],[164.27,0.1],[164.28,6.11746201],[164.29,5.21323968],[164.88,82.23125834]]]
["bitfinex","SOLUSD",1754438350249,[[164.24,42.42],[164.22,6.08916986],[164.21,4.102125],[164.2,6.67408297],[164.19,15.78621557]],[[164.25,0.72],[164.26,4.101535],[164.27,0.1],[164.28,6.11746201],[164.29,5.21323968]]]
["bitfinex","SOLUSD",1754438350561,[[164.24,42.42],[164.22,6.08916986],[164.21,4.102125],[164.2,6.67408297],[164.19,15.78621557]],[[164.25,4.821535],[164.27,0.1],[164.28,6.11746201],[164.29,5.21323968],[164.57,63.94462211]]]
["bitfinex","SOLUSD",1754438350863,[[164.21,4.102125],[164.18,21.90052261],[164.17,0.68],[164.16,0.06],[164.15,10.06]],[[164.25,4.821535],[164.26,26.0],[164.27,0.1],[164.28,0.03],[164.29,5.21323968]]]
["bitfinex","SOLUSD",1754438351054,[[164.22,42.42],[164.19,6.0905049],[164.18,21.90052261],[164.17,15.78621557],[164.16,0.06]],[[164.24,4.791535],[164.25,0.03],[164.26,32.08802182],[164.27,0.1],[164.28,5.14323968]]]
["bitfinex","SOLUSD",1754438351256,[[164.22,42.42],[164.2,6.117462],[164.19,6.0905049],[164.18,21.90052261],[164.17,15.78621557]],[[164.25,0.03],[164.26,32.08802182],[164.27,0.1],[164.28,5.14323968],[164.54,34.2630243]]]
["bitfinex","SOLUSD",1754438351433,[[164.22,42.42],[164.2,6.117462],[164.19,13.44458787],[164.18,15.22643964],[164.17,15.10621557]],[[164.23,0.69],[164.24,4.10097314],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438351640,[[164.22,42.42],[164.2,6.117462],[164.19,13.44458787],[164.18,15.22643964],[164.17,15.10621557]],[[164.23,4.79097314],[164.25,0.03],[164.26,26.0],[164.27,11.30089158],[164.28,0.03]]]
["bitfinex","SOLUSD",1754438351836,[[164.22,42.42],[164.2,6.117462],[164.19,13.44458787],[164.18,15.22643964],[164.17,15.10621557]],[[164.23,0.69],[164.24,4.10097314],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438352041,[[164.22,42.42],[164.2,6.117462],[164.19,13.44458787],[164.18,15.22643964],[164.17,15.10621557]],[[164.23,0.69],[164.25,0.03],[164.26,26.0],[164.27,6.1876519],[164.35,9.46792684]]]
["bitfinex","SOLUSD",1754438352238,[[164.22,42.42],[164.2,6.117462],[164.19,13.44458787],[164.18,15.22643964],[164.17,15.10621557]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438352541,[[164.22,42.42],[164.2,6.117462],[164.19,13.44458787],[164.18,15.22643964],[164.17,15.10621557]],[[164.23,4.79099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519],[164.76,566.32200751]]]
["bitfinex","SOLUSD",1754438352853,[[164.22,48.50939227],[164.2,6.117462],[164.19,7.35408297],[164.18,15.22643964],[164.17,15.10621557]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438353054,[[164.22,48.50939227],[164.2,6.117462],[164.19,7.35408297],[164.18,15.22643964],[164.17,15.10621557]],[[164.23,4.79099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519],[177.83,10.0]]]
["bitfinex","SOLUSD",1754438353352,[[164.22,48.50939227],[164.2,6.117462],[164.19,7.35408297],[164.18,15.22643964],[164.17,15.16621557]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438353558,[[164.22,48.50939227],[164.2,6.117462],[164.19,7.35408297],[164.18,15.22643964],[164.17,15.16621557]],[[164.23,4.79099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519],[167.19,93.88476814]]]
["bitfinex","SOLUSD",1754438353856,[[164.22,48.50939227],[164.2,6.117462],[164.19,0.68],[164.18,21.90052261],[164.17,15.16621557]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438354560,[[164.22,48.50939227],[164.2,6.117462],[164.18,22.58052261],[164.17,15.16621557],[151.89,52.25895317]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438354743,[[164.22,42.42],[164.21,6.08965679],[164.2,6.117462],[164.18,22.58052261],[164.17,15.16621557]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438355171,[[164.22,48.50939227],[164.2,6.117462],[164.18,22.58052261],[164.17,15.16621557],[151.89,52.25895317]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438355665,[[164.22,42.42],[164.21,6.08967954],[164.2,6.117462],[164.18,15.90643964],[164.17,15.16621557]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438355872,[[164.22,42.42],[164.21,6.08967954],[164.2,6.117462],[164.18,22.58052261],[164.17,15.16621557]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,26.0],[164.27,6.1876519]]]
["bitfinex","SOLUSD",1754438355873,[[164.22,42.42],[164.21,6.08967954],[164.2,6.117462],[164.18,22.58052261],[164.17,15.16621557]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,32.08802429],[164.27,0.1]]]
["bitfinex","SOLUSD",1754438356666,[[164.22,42.42],[164.2,12.20748035],[164.18,15.22643964],[164.17,21.84029854],[164.16,26.74]],[[164.23,0.69],[164.24,4.10099457],[164.25,6.1183727],[164.26,26.0],[164.27,0.1]]]
["bitfinex","SOLUSD",1754438356864,[[164.22,42.42],[164.2,12.20748035],[164.18,15.22643964],[164.17,110.94029854],[164.16,26.06]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,32.08805195],[164.27,0.1]]]
["bitfinex","SOLUSD",1754438357056,[[164.22,42.42],[164.2,6.09001835],[164.18,15.22643964],[164.17,111.62029854],[164.16,26.06]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,32.08805195],[164.27,0.1]]]
["bitfinex","SOLUSD",1754438357257,[[164.22,42.42],[164.2,6.09001835],[164.18,15.22643964],[164.17,110.94029854],[164.16,0.06]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,6.08805195],[164.27,0.1]]]
["bitfinex","SOLUSD",1754438357464,[[164.22,42.42],[164.2,10.19101335],[164.18,15.90643964],[164.17,110.94029854],[164.16,0.06]],[[164.23,0.69],[164.24,4.10099457],[164.25,0.03],[164.26,6.08805195],[164.27,0.1]]]
["bitfinex","SOLUSD",1754438358546,[[164.22,42.42],[164.2,10.19101335],[164.18,15.22643964],[164.17,110.94029854],[164.16,0.06]],[[164.23,0.69],[164.24,4.10099457],[164.25,32.11831097],[164.27,0.1],[177.8,46.74]]]
["bitfinex","SOLUSD",1754438358749,[[164.22,42.42],[164.19,6.09048709],[164.17,104.94621557],[164.16,6.73408297],[164.15,41.43154031]],[[164.23,4.79099457],[164.24,6.0886669],[164.25,26.03],[164.27,5.21323968],[164.28,15.24809645]]]
["bitfinex","SOLUSD",1754438358962,[[164.17,6.15091837],[164.16,0.06],[164.15,41.96937874],[164.11,142.62581716],[164.08,54.96690128]],[[164.23,10.88009263],[164.25,26.03],[164.27,5.35540125],[164.28,15.24809645],[164.29,25.16695198]]]
["bitfinex","SOLUSD",1754438359162,[[164.18,60.709895],[164.17,6.15091837],[164.16,0.06],[164.15,41.28937874],[164.14,21.84029854]],[[164.22,4.09682565],[164.23,6.08909806],[164.25,26.03],[164.27,14.43286078],[164.28,15.24809645]]]
["bitfinex","SOLUSD",1754438359365,[[164.18,42.42],[164.17,6.15091837],[164.16,0.06],[164.15,48.64346171],[164.14,15.16621557]],[[164.21,0.69],[164.22,4.09682565],[164.23,6.08909806],[164.25,26.03],[164.26,5.11323968]]]
["bitfinex","SOLUSD",1754438359552,[[164.18,42.42],[164.17,24.44304337],[164.16,0.06],[164.15,48.64346171],[164.14,15.16621557]],[[164.21,0.69],[164.22,4.09682565],[164.23,6.08909806],[164.25,26.03],[164.26,5.11323968]]]
["bitfinex","SOLUSD",1754438359953,[[164.18,42.42],[164.17,24.44304337],[164.16,0.06],[164.15,47.96346171],[164.14,15.16621557]],[[164.21,0.69],[164.22,4.09682565],[164.23,6.08909806],[164.25,26.03],[164.26,5.11323968]]]
["bitfinex","SOLUSD",1754438360161,[[164.18,49.19074065],[164.17,0.06],[164.16,6.73408297],[164.15,41.28937874],[164.14,15.16621557]],[[164.21,0.69],[164.22,4.09682565],[164.23,26.0],[164.25,6.11840767],[164.26,5.11323968]]]
["bitfinex","SOLUSD",1754438360357,[[164.19,0.68],[164.18,54.59983865],[164.17,6.73408297],[164.16,0.06],[164.15,41.28937874]],[[164.22,4.09682565],[164.23,26.69],[164.25,6.11840767],[164.26,5.11323968],[164.28,22.02515343]]]
["bitfinex","SOLUSD",1754438360557,[[164.2,42.42],[164.18,12.17983865],[164.17,0.74],[164.16,6.73408297],[164.15,41.28937874]],[[164.21,0.69],[164.22,4.09682565],[164.23,26.0],[164.24,6.08880054],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438360855,[[164.2,42.42],[164.18,12.17983865],[164.17,0.06],[164.16,0.06],[164.15,22.64346171]],[[164.21,0.69],[164.22,4.09682565],[164.23,6.08922403],[164.25,0.03],[164.3,45.56845407]]]
["bitfinex","SOLUSD",1754438361057,[[164.2,42.42],[164.18,12.17983865],[164.17,0.06],[164.16,0.06],[164.15,22.64346171]],[[164.21,0.69],[164.23,32.08922403],[164.24,4.09682565],[164.25,0.03],[164.3,45.56845407]]]
["bitfinex","SOLUSD",1754438361262,[[164.2,42.42],[164.18,12.17983865],[164.17,0.06],[164.16,0.06],[164.15,22.64346171]],[[164.21,0.69],[164.22,4.09682565],[164.23,32.08922403],[164.25,0.03],[164.3,45.56845407]]]
["bitfinex","SOLUSD",1754438361464,[[164.2,42.42],[164.18,6.09074065],[164.17,0.06],[164.16,0.06],[164.15,22.64346171]],[[164.21,0.69],[164.22,4.09682565],[164.23,32.08922403],[164.25,0.03],[164.3,45.56845407]]]
["bitfinex","SOLUSD",1754438361770,[[164.2,42.42],[164.18,6.09074065],[164.17,0.06],[164.16,18.352125],[164.15,22.64346171]],[[164.21,0.69],[164.22,4.09682565],[164.23,32.08922403],[164.25,0.03],[164.3,45.56845407]]]
["bitfinex","SOLUSD",1754438361964,[[164.2,42.42],[164.17,6.15114167],[164.16,18.352125],[164.15,15.96937874],[164.14,21.84029854]],[[164.21,0.69],[164.22,10.18629542],[164.23,26.0],[164.25,0.03],[164.26,20.33336381]]]
["bitfinex","SOLUSD",1754438362270,[[164.2,42.42],[164.17,6.15114167],[164.16,18.352125],[164.15,15.96937874],[164.14,21.84029854]],[[164.21,0.69],[164.22,10.18629542],[164.25,0.03],[164.26,20.33336381],[164.3,55.56845407]]]
["bitfinex","SOLUSD",1754438362469,[[164.2,42.42],[164.17,6.15114167],[164.16,18.352125],[164.15,15.96937874],[164.14,21.84029854]],[[164.21,0.69],[164.22,6.08946977],[164.23,26.0],[164.25,0.03],[164.26,20.33336381]]]
["bitfinex","SOLUSD",1754438362669,[[164.2,42.42],[164.17,6.15114167],[164.16,18.352125],[164.15,15.96937874],[164.14,21.84029854]],[[164.21,0.69],[164.22,10.18096943],[164.23,26.0],[164.25,0.03],[164.26,20.33336381]]]
["bitfinex","SOLUSD",1754438363557,[[164.2,42.42],[164.17,6.15114167],[164.16,18.352125],[164.15,15.96937874],[164.14,21.84029854]],[[164.21,0.69],[164.22,4.09149966],[164.23,32.08910897],[164.25,0.03],[164.26,20.33336381]]]
["bitfinex","SOLUSD",1754438363763,[[164.17,6.15114167],[164.16,18.352125],[164.15,15.96937874],[164.14,21.84029854]],[[164.21,0.69],[164.22,4.09149966],[164.25,0.03],[164.26,20.33336381]]]
["bitfinex","SOLUSD",1754438363764,[[164.19,42.42],[164.17,6.15114167],[164.16,19.032125],[164.15,21.96346171],[164.14,15.16621557]],[[164.21,26.69],[164.22,4.09149966],[164.24,6.0888931],[164.25,0.03],[164.26,20.33336381]]]
["bitfinex","SOLUSD",1754438363981,[[164.19,42.42],[164.17,6.15114167],[164.16,19.032125],[164.15,21.96346171],[164.14,15.16621557]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,20.33336381],[164.84,732.4]]]
["bitfinex","SOLUSD",1754438364277,[[164.19,42.42],[164.17,6.83114167],[164.16,18.352125],[164.15,21.96346171],[164.14,15.16621557]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,20.33336381],[164.84,732.4]]]
["bitfinex","SOLUSD",1754438364783,[[164.19,42.42],[164.17,6.83114167],[164.16,18.352125],[164.15,21.96346171],[164.14,15.16621557]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,20.33336381],[164.53,3.18051161]]]
["bitfinex","SOLUSD",1754438365386,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,18.352125],[164.15,21.96346171]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438366785,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,0.06],[164.15,21.96346171]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438366987,[[164.19,42.42],[164.18,6.0906574],[164.17,19.032125],[164.16,0.06],[164.15,21.96346171]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438367285,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,0.06],[164.15,21.96346171]],[[164.2,0.69],[164.21,26.0],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413]]]
["bitfinex","SOLUSD",1754438367578,[[164.18,6.0906574],[164.17,0.74],[164.16,18.352125],[164.15,21.96346171],[151.7,0.21]],[[164.2,0.69],[164.21,26.0],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413]]]
["bitfinex","SOLUSD",1754438367775,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,18.352125],[164.15,21.96346171]],[[164.2,0.69],[164.21,26.0],[164.23,6.08905984],[164.25,0.03],[164.26,20.33336381]]]
["bitfinex","SOLUSD",1754438368178,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,18.352125],[164.15,21.96346171]],[[164.2,0.69],[164.21,26.0],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413]]]
["bitfinex","SOLUSD",1754438368496,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,18.352125],[164.15,21.96346171]],[[164.21,26.0],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438368689,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,25.02620797],[164.15,15.28937874]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438368991,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,6.73408297],[164.15,15.28937874]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438369169,[[164.19,42.42],[164.18,6.0906574],[164.17,19.032125],[164.16,6.73408297],[164.15,15.28937874]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438369490,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,6.73408297],[164.15,15.28937874]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438369668,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,25.02620797],[164.15,15.28937874]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438369885,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,6.73408297],[164.15,15.28937874]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438370280,[[164.19,42.42],[164.18,6.0906574],[164.17,19.032125],[164.16,6.73408297],[164.15,15.28937874]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438371280,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,0.06],[164.15,21.96346171]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438371481,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,18.352125],[164.15,21.96346171]],[[164.21,26.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,32.72498578]]]
["bitfinex","SOLUSD",1754438371684,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,18.352125],[164.15,21.96346171]],[[164.21,0.69],[164.23,6.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438371883,[[164.19,42.42],[164.18,6.0906574],[164.17,0.74],[164.16,0.06],[164.15,21.96346171]],[[164.21,0.69],[164.23,32.08905984],[164.25,4.1158265],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438372093,[[164.19,42.42],[164.18,6.0906574],[164.17,6.82906],[164.16,0.06],[164.15,21.96346171]],[[164.21,0.69],[164.23,32.08905984],[164.25,4.1158265],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438372094,[[164.19,42.42],[164.18,6.0906574],[164.17,6.82906],[164.16,0.06],[164.15,21.96346171]],[[164.21,0.69],[164.23,32.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438372785,[[164.19,42.42],[164.17,6.82906],[164.16,0.06],[164.15,21.96346171]],[[164.21,0.69],[164.23,32.08905984],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438372786,[[164.19,48.51041661],[164.17,6.14906],[164.16,6.73408297],[164.15,15.28937874],[159.17,0.06093845]],[[164.23,26.0],[164.24,6.08880513],[164.25,0.03],[164.26,15.22012413],[164.27,14.43286078]]]
["bitfinex","SOLUSD",1754438372987,[[164.19,48.51041661],[164.18,0.68],[164.17,6.14906],[164.16,6.73408297],[164.15,15.28937874]],[[164.22,0.69],[164.23,26.0],[164.24,6.08880513],[164.25,0.03],[164.26,15.22012413]]]
["bitfinex","SOLUSD",1754438374000,[[164.19,6.09041661],[164.18,0.68],[164.17,6.14906],[164.16,6.73408297],[164.15,15.28937874]],[[164.22,0.69],[164.23,26.0],[164.24,6.08880513],[164.25,0.03],[164.26,15.22012413]]]
["bitfinex","SOLUSD",1754438374201,[[164.17,12.95020271],[164.16,0.06],[164.15,21.96346171],[164.08,212.72707512],[163.81,34.01112813]],[[164.21,0.72],[164.22,4.08483612],[164.23,32.08905272],[164.25,0.03],[164.26,20.33336381]]]
["bitfinex","SOLUSD",1754438374412,[[164.17,0.06],[164.16,0.06],[164.15,0.77],[164.14,0.06],[164.12,15.23220493]],[[164.2,26.0],[164.21,0.72],[164.22,4.08483612],[164.23,32.08905272],[164.24,15.22168483]]]
["bitfinex","SOLUSD",1754438374612,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.71]],[[164.19,0.72],[164.2,26.0],[164.23,6.08905272],[164.24,24.53807055],[164.25,5.14323968]]]
["bitfinex","SOLUSD",1754438374896,[[164.17,0.06],[164.16,42.48],[164.15,0.06],[164.14,6.15233572],[164.13,19.005472]],[[164.19,0.72],[164.2,26.0],[164.23,21.31160645],[164.24,9.31638572],[164.25,5.14323968]]]
["bitfinex","SOLUSD",1754438375099,[[164.17,0.06],[164.16,42.48],[164.15,0.06],[164.14,6.15233572],[164.13,0.71]],[[164.19,0.72],[164.2,26.0],[164.23,21.34160645],[164.24,14.4296254],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438375301,[[164.17,0.06],[164.16,42.48],[164.15,0.06],[164.14,8.59173172],[164.13,0.71]],[[164.19,4.80361615],[164.2,26.0],[164.23,26.45484613],[164.24,11.75578172],[164.25,6.80705698]]]
["bitfinex","SOLUSD",1754438375601,[[164.17,0.06],[164.16,42.48],[164.15,0.06],[164.14,8.59173172],[164.13,0.71]],[[164.19,4.80361615],[164.2,26.0],[164.22,5.11323968],[164.23,21.34160645],[164.24,18.5328387]]]
["bitfinex","SOLUSD",1754438375807,[[164.17,0.06],[164.16,42.48],[164.15,6.15193671],[164.14,2.499396],[164.13,0.71]],[[164.18,0.72],[164.19,4.08361615],[164.2,26.0],[164.22,5.11323968],[164.23,21.34160645]]]
["bitfinex","SOLUSD",1754438376322,[[164.17,0.06],[164.16,42.48],[164.15,6.15193671],[164.14,2.499396],[164.13,0.71]],[[164.18,0.72],[164.19,4.08361615],[164.2,32.09019804],[164.22,5.11323968],[164.23,15.25255373]]]
["bitfinex","SOLUSD",1754438376814,[[164.17,0.06],[164.16,42.48],[164.15,6.15193671],[164.14,0.06],[164.13,0.71]],[[164.18,0.72],[164.19,4.08361615],[164.2,32.09019804],[164.22,5.11323968],[164.23,15.25255373]]]
["bitfinex","SOLUSD",1754438377395,[[164.17,0.06],[164.16,42.48],[164.15,0.06],[164.14,6.15221929],[164.12,15.81621557]],[[164.18,0.72],[164.19,4.08361615],[164.2,32.09019804],[164.22,5.11323968],[164.23,15.25255373]]]
["bitfinex","SOLUSD",1754438377698,[[164.17,0.06],[164.16,42.48],[164.15,6.15196178],[164.14,0.06],[164.13,0.71]],[[164.18,0.72],[164.19,4.08361615],[164.2,32.09019804],[164.23,20.36579341],[164.27,42.5791471]]]
["bitfinex","SOLUSD",1754438378100,[[164.17,0.06],[164.16,42.48],[164.15,6.15196178],[164.14,0.77],[164.12,15.10621557]],[[164.18,0.72],[164.19,4.08361615],[164.2,32.09019804],[164.23,20.36579341],[164.27,52.83696835]]]
["bitfinex","SOLUSD",1754438378404,[[164.17,0.06],[164.16,42.48],[164.15,6.15196178],[164.14,0.77],[164.12,15.10621557]],[[164.18,0.72],[164.19,4.08361615],[164.2,26.0],[164.21,6.08990459],[164.23,20.36579341]]]
["bitfinex","SOLUSD",1754438378595,[[164.17,0.06],[164.16,42.48],[164.15,6.15196178],[164.14,0.77],[164.12,21.78029854]],[[164.18,0.72],[164.19,4.08361615],[164.2,26.0],[164.21,6.08990459],[164.23,20.36579341]]]
["bitfinex","SOLUSD",1754438379303,[[164.17,0.06],[164.16,48.5715438],[164.15,6.15196178],[164.14,0.77],[164.12,21.78029854]],[[164.19,4.08361615],[164.2,26.0],[164.21,6.08990459],[164.23,20.36579341]]]
["bitfinex","SOLUSD",1754438379304,[[164.17,0.06],[164.16,48.5715438],[164.15,0.77],[164.14,0.06],[164.13,6.67408297]],[[164.19,4.80361615],[164.2,26.0],[164.21,6.08990459],[164.23,20.36579341],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438379927,[[164.17,0.06],[164.16,48.5715438],[164.15,0.77],[164.14,0.06],[164.13,6.67408297]],[[164.19,4.80361615],[164.2,26.0],[164.22,6.08952844],[164.23,5.14323968],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438380124,[[164.17,0.06],[164.16,48.5715438],[164.15,0.77],[164.14,0.06],[164.13,6.67408297]],[[164.19,0.72],[164.2,26.0],[164.22,6.08952844],[164.23,0.03],[164.24,14.4296254]]]
["bitfinex","SOLUSD",1754438380324,[[164.17,0.06],[164.16,6.1515438],[164.15,0.77],[164.14,0.06],[164.13,6.67408297]],[[164.19,0.72],[164.2,26.0],[164.22,6.08952844],[164.23,0.03],[164.24,14.4296254]]]
["bitfinex","SOLUSD",1754438380528,[[164.17,0.77],[164.16,6.1515438],[164.15,0.06],[164.14,6.73408297],[164.13,15.23175395]],[[164.2,26.0],[164.22,0.72],[164.23,6.11910205],[164.24,14.28746383],[164.26,21.42964847]]]
["bitfinex","SOLUSD",1754438380825,[[164.17,7.44408297],[164.16,6.1515438],[164.15,15.16621557],[164.14,0.06],[164.12,89.24216157]],[[164.22,26.0],[164.23,0.75],[164.25,6.11858319],[164.26,5.11323968],[164.27,9.17745953]]]
["bitfinex","SOLUSD",1754438381047,[[164.18,0.71],[164.17,6.73408297],[164.16,21.38058863],[164.15,15.16621557],[164.14,0.06]],[[164.22,26.0],[164.23,0.75],[164.25,6.11858319],[164.26,5.11323968],[164.27,9.17745953]]]
["bitfinex","SOLUSD",1754438381390,[[164.19,6.0905049],[164.18,0.71],[164.17,0.06],[164.16,21.9631278],[164.15,15.16621557]],[[164.22,26.72],[164.23,0.03],[164.25,6.11858319],[164.26,5.11323968],[164.27,9.17745953]]]
["bitfinex","SOLUSD",1754438382723,[[164.19,6.0905049],[164.18,0.71],[164.17,0.06],[164.16,21.9631278],[164.15,15.16621557]],[[164.22,0.72],[164.23,26.03],[164.24,6.08867177],[164.25,0.03],[164.26,5.11323968]]]
["bitfinex","SOLUSD",1754438382909,[[164.19,6.0905049],[164.18,0.71],[164.17,0.06],[164.16,21.9631278],[164.15,15.16621557]],[[164.22,4.79787946],[164.23,26.03],[164.24,6.08867177],[164.25,0.03],[164.26,5.11323968]]]
["bitfinex","SOLUSD",1754438383422,[[164.19,6.0905049],[164.18,0.71],[164.17,0.06],[164.16,21.9631278],[164.15,15.16621557]],[[164.22,4.79787946],[164.23,26.03],[164.24,6.08867177],[164.25,0.03],[164.27,14.29069921]]]
["bitfinex","SOLUSD",1754438383606,[[164.19,6.0905049],[164.18,0.71],[164.17,0.06],[164.16,21.9631278],[164.15,15.16621557]],[[164.22,0.72],[164.23,26.03],[164.24,6.08867177],[164.25,0.03],[164.27,14.29069921]]]
["bitfinex","SOLUSD",1754438384597,[[164.19,6.0905049],[164.18,0.71],[164.17,0.06],[164.16,21.9631278],[164.15,21.25672057]],[[164.22,0.72],[164.23,26.03],[164.24,6.08867177],[164.25,0.03],[164.27,14.29069921]]]
["bitfinex","SOLUSD",1754438385128,[[164.18,0.71],[164.17,0.06],[164.16,6.73408297],[164.15,6.150505],[164.12,89.1]],[[164.22,0.72],[164.23,0.03],[164.25,0.03],[164.27,14.29069921],[164.28,0.03]]]
["bitfinex","SOLUSD",1754438385423,[[164.18,0.71],[164.17,0.06],[164.16,0.06],[164.15,6.150505],[164.08,21.28707512]],[[164.22,0.72],[164.23,0.03],[164.25,0.03],[164.26,4.07855014],[164.27,14.29069921]]]
["bitfinex","SOLUSD",1754438385608,[[164.18,0.71],[164.17,0.06],[164.16,0.06],[164.15,6.150505],[164.08,21.28707512]],[[164.22,0.72],[164.23,0.03],[164.25,4.10855014],[164.27,14.29069921],[164.31,31.72317831]]]
["bitfinex","SOLUSD",1754438385808,[[164.18,0.71],[164.17,0.06],[164.16,0.06],[164.15,6.150505],[164.08,21.28707512]],[[164.22,0.72],[164.23,0.03],[164.25,0.03],[164.26,4.07855014],[164.27,14.29069921]]]
["bitfinex","SOLUSD",1754438386006,[[164.17,0.06],[164.16,0.77],[164.15,6.150505],[164.08,21.28707512],[162.45,81.29708957]],[[164.21,0.72],[164.23,0.03],[164.25,4.10855014],[164.27,14.29069921],[179.2,2.0]]]
["bitfinex","SOLUSD",1754438386224,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.77],[164.08,2.99707512]],[[164.21,0.72],[164.23,0.03],[164.24,4.07855014],[164.25,0.03],[164.26,12.48868869]]]
["bitfinex","SOLUSD",1754438386420,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.77],[164.13,4.10855]],[[164.21,0.72],[164.23,0.03],[164.24,4.07855014],[164.25,5.14323968],[164.26,7.37544901]]]
["bitfinex","SOLUSD",1754438386799,[[164.17,0.06],[164.16,0.06],[164.15,0.77],[164.14,0.06],[164.13,4.10855]],[[164.21,0.72],[164.23,0.03],[164.24,4.07855014],[164.25,5.14323968],[164.26,7.37544901]]]
["bitfinex","SOLUSD",1754438387421,[[164.17,0.06],[164.16,0.06],[164.15,0.77],[164.14,0.06],[164.13,4.10855]],[[164.21,0.72],[164.23,4.10855014],[164.25,5.14323968],[164.26,7.37544901],[164.57,44.5419316]]]
["bitfinex","SOLUSD",1754438387626,[[164.17,0.06],[164.16,0.06],[164.15,0.77],[164.14,0.06],[164.13,4.10855]],[[164.21,0.72],[164.23,0.03],[164.24,4.07855014],[164.25,5.14323968],[164.26,7.37544901]]]
["bitfinex","SOLUSD",1754438387796,[[164.17,0.06],[164.16,0.06],[164.15,0.77],[164.14,0.06],[164.13,4.10855]],[[164.21,0.72],[164.23,4.10855014],[164.25,5.14323968],[164.26,7.37544901],[179.35,2.66695414]]]
["bitfinex","SOLUSD",1754438388000,[[164.17,0.06],[164.16,0.06],[164.15,0.77],[164.14,0.06],[164.13,4.10855]],[[164.21,0.72],[164.23,0.03],[164.24,4.07855014],[164.25,5.14323968],[164.26,7.37544901]]]
["bitfinex","SOLUSD",1754438388201,[[164.17,0.06],[164.16,0.06],[164.15,0.77],[164.14,0.06],[164.13,4.10855]],[[164.21,0.72],[164.23,4.10855014],[164.25,5.14323968],[164.26,7.37544901],[164.83,82.23125834]]]
["bitfinex","SOLUSD",1754438388423,[[164.17,0.06],[164.16,0.06],[164.15,0.77],[164.14,0.06],[164.13,4.10855]],[[164.21,0.72],[164.23,0.03],[164.24,4.07855014],[164.25,5.14323968],[164.26,7.37544901]]]
["bitfinex","SOLUSD",1754438388734,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,4.10855]],[[164.21,0.72],[164.23,0.03],[164.25,0.03],[164.26,7.37544901],[179.35,2.66695414]]]
["bitfinex","SOLUSD",1754438389037,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.21,0.72],[164.22,4.07944374],[164.23,0.03],[164.24,5.09930468],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438389229,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,3.149247]],[[164.21,0.72],[164.22,4.07944374],[164.23,0.03],[164.24,5.09930468],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438389533,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.71]],[[164.2,0.72],[164.22,4.07944374],[164.23,0.03],[164.24,5.09930468],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438390005,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.77],[153.76,205.52319446]],[[164.2,0.72],[164.22,4.07944374],[164.23,0.03],[164.24,5.09930468],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438390206,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.77],[163.72,43.94515492]],[[164.2,0.72],[164.23,4.10944374],[164.24,5.09930468],[164.25,0.03],[164.26,7.37544901]]]
["bitfinex","SOLUSD",1754438390518,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.77],[163.72,43.94515492]],[[164.2,0.72],[164.22,4.07944374],[164.23,0.03],[164.24,5.09930468],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438392129,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,3.149247]],[[164.2,0.72],[164.22,4.07944374],[164.23,0.03],[164.24,5.09930468],[164.25,0.03]]]
["bitfinex","SOLUSD",1754438392297,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,3.149247]],[[164.2,0.72],[164.21,4.07944374],[164.23,5.12930468],[164.25,6.80705698],[164.26,7.37544901]]]
["bitfinex","SOLUSD",1754438392504,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,3.149247]],[[164.2,0.72],[164.22,9.17874842],[164.23,0.03],[164.25,6.80705698],[164.26,7.37544901]]]
["bitfinex","SOLUSD",1754438392827,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.2,0.72],[164.21,4.07944374],[164.22,5.09930468],[164.23,0.03],[164.24,6.77705698]]]
["bitfinex","SOLUSD",1754438393003,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.2,4.79944374],[164.22,5.09930468],[164.23,0.03],[164.24,6.77705698],[164.62,54.82083889]]]
["bitfinex","SOLUSD",1754438393203,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.19,0.72],[164.21,4.07944374],[164.22,5.09930468],[164.23,0.03],[164.24,6.77705698]]]
["bitfinex","SOLUSD",1754438393507,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.19,0.72],[164.2,4.07944374],[164.22,5.09930468],[164.23,0.03],[164.24,6.77705698]]]
["bitfinex","SOLUSD",1754438393814,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.19,4.79944374],[164.22,5.09930468],[164.23,0.03],[164.24,6.77705698],[164.4,23.98411701]]]
["bitfinex","SOLUSD",1754438394002,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.19,0.72],[164.21,4.07944374],[164.22,5.09930468],[164.23,0.03],[164.24,6.77705698]]]
["bitfinex","SOLUSD",1754438394198,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.18,0.72],[164.2,4.07944374],[164.22,5.09930468],[164.23,0.03],[164.24,6.77705698]]]
["bitfinex","SOLUSD",1754438394404,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.18,0.72],[164.19,4.07944374],[164.21,5.09930468],[164.23,6.80705698],[164.35,21.81901215]]]
["bitfinex","SOLUSD",1754438394713,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.18,0.72],[164.2,4.07944374],[164.21,5.09930468],[164.23,6.80705698],[164.35,21.81901215]]]
["bitfinex","SOLUSD",1754438394921,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.18,0.72],[164.19,4.07944374],[164.21,5.09930468],[164.23,6.80705698],[164.35,21.81901215]]]
["bitfinex","SOLUSD",1754438395122,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.18,0.72],[164.2,4.07944374],[164.21,5.09930468],[164.23,6.80705698],[164.35,21.81901215]]]
["bitfinex","SOLUSD",1754438395322,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.12,0.71]],[[164.18,0.72],[164.19,4.07944374],[164.21,5.09930468],[164.23,6.80705698],[164.35,21.81901215]]]
["bitfinex","SOLUSD",1754438395515,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[150.81,12.010086]],[[164.18,0.72],[164.2,4.07944374],[164.21,5.09930468],[164.23,6.80705698],[164.29,18.39]]]
["bitfinex","SOLUSD",1754438395721,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.71]],[[164.18,0.72],[164.19,4.08441192],[164.21,5.1055149],[164.23,6.80705698],[164.29,18.39]]]
["bitfinex","SOLUSD",1754438395929,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.71]],[[164.18,0.72],[164.2,4.08441192],[164.21,5.1055149],[164.23,6.80705698],[164.29,18.39]]]
["bitfinex","SOLUSD",1754438396106,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.71]],[[164.18,0.72],[164.19,4.08441192],[164.21,5.1055149],[164.23,6.80705698],[164.29,18.39]]]
["bitfinex","SOLUSD",1754438396312,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.71]],[[164.18,0.72],[164.2,4.08441192],[164.21,5.1055149],[164.22,0.03],[164.23,6.80705698]]]
["bitfinex","SOLUSD",1754438396510,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.71]],[[164.18,0.72],[164.19,4.08441192],[164.21,5.1055149],[164.22,0.03],[164.23,6.80705698]]]
["bitfinex","SOLUSD",1754438396711,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.71]],[[164.18,0.72],[164.2,4.08441192],[164.21,5.1055149],[164.22,0.03],[164.23,6.80705698]]]
["bitfinex","SOLUSD",1754438397024,[[164.17,0.06],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.71]],[[164.18,0.72],[164.19,4.08441192],[164.21,5.1055149],[164.22,0.03],[164.23,6.80705698]]]
["bitfinex","SOLUSD",1754438397226,[[164.17,0.06],[164.16,0.06],[164.15,0.77],[164.14,0.06],[150.81,12.010086]],[[164.19,0.72],[164.2,4.08441192],[164.21,5.1055149],[164.22,0.03],[164.23,6.80705698]]]
["bitfinex","SOLUSD",1754438397416,[[164.17,0.77],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.09,0.06]],[[164.19,4.08441192],[164.21,5.8255149],[164.22,0.03],[164.23,0.03],[164.24,6.77705698]]]
["bitfinex","SOLUSD",1754438397616,[[164.17,0.77],[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.09,0.06]],[[164.2,4.08441192],[164.21,0.72],[164.22,5.1355149],[164.23,0.03],[164.25,6.80705698]]]
["bitfinex","SOLUSD",1754438397823,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.2,4.08441192],[164.22,0.03],[164.23,5.1355149],[164.25,6.80705698],[164.28,2.469248]]]
["bitfinex","SOLUSD",1754438398024,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.2,0.72],[164.21,4.08441192],[164.22,0.03],[164.23,5.1355149],[164.25,6.80705698]]]
["bitfinex","SOLUSD",1754438398217,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.2,4.80441192],[164.22,0.03],[164.23,5.1355149],[164.25,6.80705698],[179.0,1.0]]]
["bitfinex","SOLUSD",1754438398402,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.2,0.72],[164.21,4.08441192],[164.22,0.03],[164.23,5.1355149],[164.25,6.80705698]]]
["bitfinex","SOLUSD",1754438398732,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.19,0.72],[164.2,4.08441192],[164.22,5.1355149],[164.23,0.03],[164.25,6.80705698]]]
["bitfinex","SOLUSD",1754438399032,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.19,0.72],[164.21,4.08441192],[164.22,5.1355149],[164.23,0.03],[164.25,6.80705698]]]
["bitfinex","SOLUSD",1754438399230,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.19,0.72],[164.2,4.08441192],[164.22,5.1355149],[164.23,0.03],[164.25,6.80705698]]]
["bitfinex","SOLUSD",1754438399430,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.19,0.72],[164.21,4.08441192],[164.22,5.1355149],[164.23,0.03],[164.25,6.80705698]]]
["bitfinex","SOLUSD",1754438399629,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.19,0.72],[164.2,4.08441192],[164.22,5.1355149],[164.23,0.03],[164.25,6.80705698]]]
["bitfinex","SOLUSD",1754438399815,[[164.17,0.06],[164.16,0.77],[164.15,0.06],[164.14,0.06],[164.12,2.439247]],[[164.19,0.72],[164.21,4.08441192],[164.22,5.1355149],[164.23,0.03],[164.25,6.80705698]]]