{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754265601568,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,16.84468397],[162.1,0.06]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265601882,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,0.06]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265602175,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,16.84468397]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,0.89]]]
["bitfinex","SOLUSD",1754265602386,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,16.84468397]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265602958,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,26.84468397]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.72],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265603482,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,26.84468397]],[[162.18,0.03],[162.19,0.03],[162.2,0.72],[162.21,0.03],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265604187,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,26.84468397]],[[162.18,0.72],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265604360,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,16.84468397]],[[162.18,0.03],[162.19,0.03],[162.2,0.72],[162.21,0.03],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265604555,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,26.84468397]],[[162.18,0.03],[162.19,0.72],[162.2,0.03],[162.21,0.03],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265604775,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,26.84468397]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265605085,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,26.84468397]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.72],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265605262,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,34.59662907]],[[162.18,1e-08],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265605690,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,34.59662907]],[[162.19,1e-08],[162.2,0.03],[162.21,0.03],[162.22,0.2],[162.24,0.89]]]
["bitfinex","SOLUSD",1754265605879,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.13,16.78468397],[162.12,0.06]],[[162.19,1e-08],[162.2,0.03],[162.21,0.03],[162.22,0.2],[162.24,0.89]]]
["bitfinex","SOLUSD",1754265606257,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.13,16.78468397],[162.12,0.06]],[[162.21,0.03],[162.22,0.2],[162.24,0.2],[162.26,21.49152207],[162.38,10.85203989]]]
["bitfinex","SOLUSD",1754265606555,[[162.17,21.58229018],[162.16,2.5315],[162.15,30.89376801],[162.14,0.06],[162.13,16.78468397]],[[162.21,0.03],[162.22,0.2],[162.24,0.2],[162.25,0.69],[162.26,20.80152207]]]
["bitfinex","SOLUSD",1754265606763,[[162.17,21.58229018],[162.16,2.5315],[162.15,30.89376801],[162.14,0.06],[162.13,16.78468397]],[[162.22,0.2],[162.24,0.2],[162.25,0.69],[162.26,4.0168381],[162.27,12.08353862]]]
["bitfinex","SOLUSD",1754265606953,[[162.17,21.58229018],[162.16,19.31618397],[162.15,38.86499805],[162.14,10.06],[162.13,16.78468397]],[[162.24,0.2],[162.26,4.0168381],[162.27,12.08353862]]]
["bitfinex","SOLUSD",1754265606954,[[162.17,21.58229018],[162.16,19.31618397],[162.15,38.86499805],[162.14,10.06],[162.13,16.78468397]],[[162.24,0.2],[162.26,0.03],[162.27,12.77353862],[162.28,0.8002736],[162.3,16.78468397]]]
["bitfinex","SOLUSD",1754265607160,[[162.17,21.58229018],[162.16,19.31618397],[162.15,38.86499805],[162.14,10.06],[162.11,92.63595063]],[[162.24,0.2],[162.26,0.03],[162.27,12.77353862],[162.28,0.8002736],[162.3,16.78468397]]]
["bitfinex","SOLUSD",1754265607458,[[162.17,52.4141333],[162.16,19.31618397],[162.15,38.86499805],[162.14,10.06],[162.11,92.63595063]],[[162.24,0.2],[162.26,0.03],[162.27,12.77353862],[162.28,0.03],[162.3,19.9999238]]]
["bitfinex","SOLUSD",1754265607662,[[162.17,52.4141333],[162.16,19.31618397],[162.15,38.86499805],[162.14,10.06],[162.11,92.63595063]],[[162.24,0.2],[162.26,0.72],[162.27,12.08353862],[162.28,0.8002736],[162.3,19.9999238]]]
["bitfinex","SOLUSD",1754265608064,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,10.06],[162.13,59.68468397]],[[162.23,0.69],[162.24,0.2],[162.26,17.58505251],[162.27,12.08353862],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265608496,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,10.06],[162.13,59.68468397]],[[162.24,0.2],[162.26,0.03],[162.27,12.77353862],[162.28,0.8002736],[162.35,54.44]]]
["bitfinex","SOLUSD",1754265608791,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,10.06],[162.13,59.68468397]],[[162.24,0.2],[162.26,0.03],[162.27,12.08353862],[162.28,0.8002736],[162.29,59.68468397]]]
["bitfinex","SOLUSD",1754265609090,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,0.06],[162.13,69.68468397]],[[162.24,0.2],[162.26,0.72],[162.27,12.08353862],[162.28,0.8002736],[162.29,59.68468397]]]
["bitfinex","SOLUSD",1754265609268,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,10.06],[162.13,59.68468397]],[[162.24,0.2],[162.26,0.72],[162.27,12.08353862],[162.28,0.8002736],[162.29,59.68468397]]]
["bitfinex","SOLUSD",1754265610694,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,10.06],[162.13,16.78468397]],[[162.24,0.2],[162.26,0.72],[162.27,12.08353862],[162.28,0.8002736],[162.29,59.68468397]]]
["bitfinex","SOLUSD",1754265610899,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,10.06],[162.13,16.78468397]],[[162.24,0.89],[162.26,0.80036854],[162.27,12.08353862],[162.28,0.03],[162.29,59.68468397]]]
["bitfinex","SOLUSD",1754265611268,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,0.06],[162.13,16.78468397]],[[162.23,0.69],[162.24,0.2],[162.26,17.58505251],[162.27,12.08353862],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265611484,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,0.06],[162.13,16.78468397]],[[162.24,0.2],[162.25,0.69],[162.26,17.58505251],[162.27,12.08353862],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265611689,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,10.06],[162.13,16.78468397]],[[162.24,0.2],[162.25,0.69],[162.26,17.58505251],[162.27,12.08353862],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265613819,[[162.17,52.4141333],[162.16,2.5315],[162.15,30.89376801],[162.14,10.06],[162.13,16.78468397]],[[162.24,0.2],[162.26,0.69],[162.27,12.08353862],[162.28,0.8002736],[162.4,9.16980505]]]
["bitfinex","SOLUSD",1754265613988,[[162.17,60.38536334],[162.16,19.31618397],[162.15,30.89376801],[162.14,10.06],[162.11,35.97865627]],[[162.24,0.2],[162.26,0.03],[162.27,12.74353862],[162.28,0.03],[162.29,59.68468397]]]
["bitfinex","SOLUSD",1754265614188,[[162.17,60.38536334],[162.16,19.31618397],[162.15,30.89376801],[162.14,10.06],[162.12,0.06]],[[162.24,0.2],[162.25,0.66],[162.26,0.03],[162.27,12.08353862],[162.28,0.8002736]]]
["bitfinex","SOLUSD",1754265614400,[[162.17,103.34536334],[162.16,19.31618397],[162.15,30.89376801],[162.14,10.06],[162.12,0.06]],[[162.24,0.2],[162.25,0.66],[162.26,0.03],[162.27,12.08353862],[162.28,0.8002736]]]
["bitfinex","SOLUSD",1754265615496,[[162.17,103.34536334],[162.16,2.5315],[162.15,30.89376801],[162.14,10.06],[162.12,0.06]],[[162.24,0.2],[162.25,0.66],[162.26,0.03],[162.27,12.08353862],[162.28,0.8002736]]]
["bitfinex","SOLUSD",1754265615897,[[162.17,103.34536334],[162.16,0.06],[162.15,47.67845198],[162.14,10.06],[162.12,0.06]],[[162.24,0.2],[162.25,0.66],[162.26,0.03],[162.27,12.08353862],[162.28,0.8002736]]]
["bitfinex","SOLUSD",1754265616712,[[162.17,103.34536334],[162.16,2.530432],[162.15,47.67845198],[162.14,10.06],[162.12,0.06]],[[162.24,0.2],[162.25,0.66],[162.26,0.03],[162.27,12.08353862],[162.28,0.8002736]]]
["bitfinex","SOLUSD",1754265617416,[[162.17,103.34536334],[162.16,2.530432],[162.15,47.67845198],[162.14,10.06],[162.12,0.06]],[[162.24,0.86],[162.26,0.03],[162.27,12.08353862],[162.28,0.8002736],[162.37,8.32369814]]]
["bitfinex","SOLUSD",1754265618813,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,0.06]],[[162.23,0.66],[162.24,0.2],[162.26,0.80036854],[162.27,12.08353862],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265619015,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.13,42.98]],[[162.23,0.66],[162.24,0.2],[162.26,17.58505251],[162.27,12.08353862],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265619313,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.13,42.98]],[[162.23,0.66],[162.24,0.2],[162.26,0.80036854],[162.27,12.08353862],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265621121,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.13,42.98]],[[162.23,0.66],[162.24,0.2],[162.25,16.78468397],[162.26,17.58505251],[162.27,12.08353862]]]
["bitfinex","SOLUSD",1754265621294,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.13,42.98]],[[162.24,1.63046351],[162.26,16.81468397],[162.27,12.08353862],[162.34,149.8],[175.37,36.38]]]
["bitfinex","SOLUSD",1754265621494,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.13,42.98]],[[162.23,0.66],[162.24,0.97046351],[162.26,16.81468397],[162.27,12.08353862],[162.34,149.8]]]
["bitfinex","SOLUSD",1754265621898,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06]],[[162.23,0.66],[162.24,0.97046351],[162.26,16.81468397],[162.27,12.08353862],[162.34,149.8]]]
["bitfinex","SOLUSD",1754265621899,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,15.47855919],[162.12,0.06]],[[162.23,1.430511],[162.24,0.2],[162.26,16.81468397],[162.27,12.08353862],[162.3,13.21523983]]]
["bitfinex","SOLUSD",1754265622113,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,15.47855919],[162.12,43.02]],[[162.22,0.66],[162.23,0.770511],[162.24,0.2],[162.26,16.81468397],[162.27,12.08353862]]]
["bitfinex","SOLUSD",1754265622513,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,15.47855919],[162.12,43.02]],[[162.23,0.770511],[162.24,0.2],[162.26,16.81468397],[162.27,12.08353862],[162.34,166.584684]]]
["bitfinex","SOLUSD",1754265622716,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,15.47855919],[162.12,43.02]],[[162.21,0.66],[162.23,0.770511],[162.24,0.2],[162.26,16.81468397],[162.27,12.08353862]]]
["bitfinex","SOLUSD",1754265623019,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,15.47855919],[162.12,43.02]],[[162.2,0.66],[162.23,0.770511],[162.24,0.2],[162.26,16.81468397],[162.27,12.08353862]]]
["bitfinex","SOLUSD",1754265623595,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.02]],[[162.24,0.86],[162.25,0.77041602],[162.26,0.03],[162.27,12.08353862],[162.34,166.584684]]]
["bitfinex","SOLUSD",1754265623816,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.02]],[[162.23,1.430511],[162.24,0.2],[162.26,0.03],[162.27,12.08353862],[162.34,166.584684]]]
["bitfinex","SOLUSD",1754265624018,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,0.06]],[[162.23,1.430511],[162.24,0.2],[162.26,16.81468397],[162.27,161.88353862],[162.34,35.324684]]]
["bitfinex","SOLUSD",1754265624201,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.13,42.98]],[[162.23,1.430511],[162.24,0.2],[162.26,16.81468397],[162.27,161.88353862],[162.34,35.324684]]]
["bitfinex","SOLUSD",1754265625021,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.13,42.98]],[[162.23,0.66],[162.24,0.97046351],[162.26,16.81468397],[162.27,161.88353862],[162.34,16.784684]]]
["bitfinex","SOLUSD",1754265625336,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,59.76468397]],[[162.24,0.2],[162.25,1.43041602],[162.26,16.81468397],[162.27,161.88353862],[162.3,3.21523983]]]
["bitfinex","SOLUSD",1754265625501,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.2],[162.25,0.66],[162.26,17.58505251],[162.27,161.88353862],[162.3,3.21523983]]]
["bitfinex","SOLUSD",1754265627228,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.2],[162.26,17.58505251],[162.27,161.88353862],[162.3,3.21523983],[175.43,244.8]]]
["bitfinex","SOLUSD",1754265627432,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.86],[162.26,17.58505251],[162.27,161.88353862],[175.43,244.8],[175.45,41.04]]]
["bitfinex","SOLUSD",1754265627601,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.86],[162.26,17.58505251],[162.27,165.09930132],[162.37,12.01215302],[162.38,18.54]]]
["bitfinex","SOLUSD",1754265628522,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.86],[162.26,17.58505251],[162.27,165.09930132],[162.35,44.44],[162.37,5.85326614]]]
["bitfinex","SOLUSD",1754265628920,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.86],[162.26,17.58505251],[162.27,165.09930132],[162.35,44.44],[162.37,24.38379514]]]
["bitfinex","SOLUSD",1754265629126,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.86],[162.26,17.58505251],[162.27,165.09930132],[162.35,44.44],[162.37,5.85326614]]]
["bitfinex","SOLUSD",1754265629325,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.2],[162.26,17.58505251],[162.27,165.09930132],[162.34,10.0],[162.35,44.44]]]
["bitfinex","SOLUSD",1754265629626,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.2],[162.25,0.66],[162.26,17.58505251],[162.27,165.09930132],[162.33,10.0]]]
["bitfinex","SOLUSD",1754265632031,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,69.76468397]],[[162.24,0.2],[162.25,0.66],[162.26,17.58505251],[162.27,165.09930132],[162.34,10.0]]]
["bitfinex","SOLUSD",1754265632200,[[162.17,52.4141333],[162.16,2.530432],[162.15,30.89414993],[162.14,10.06],[162.13,59.76468397]],[[162.24,0.2],[162.26,0.80036854],[162.27,165.75930132],[162.36,246.6],[162.39,5.15795738]]]
["bitfinex","SOLUSD",1754265632398,[[162.17,52.4141333],[162.16,36.75468397],[162.15,37.64650335],[162.14,0.06],[162.13,59.76468397]],[[162.24,0.2],[162.26,0.03],[162.27,161.88353862],[162.29,16.78468397],[162.36,236.6]]]
["bitfinex","SOLUSD",1754265632718,[[162.18,50.419568],[162.17,52.4141333],[162.16,29.31511597],[162.15,37.64650335],[162.14,87.56]],[[162.24,0.2],[162.26,0.03],[162.27,162.54353862],[162.29,16.78468397],[162.36,236.6]]]
["bitfinex","SOLUSD",1754265632918,[[162.18,7.439568],[162.17,52.4141333],[162.16,2.530432],[162.15,37.64650335],[162.14,87.56]],[[162.24,0.2],[162.26,0.03],[162.27,161.88353862],[162.29,16.78468397],[162.34,10.0]]]
["bitfinex","SOLUSD",1754265633112,[[162.17,52.4141333],[162.16,45.510432],[162.15,30.89414993],[162.14,114.34468397],[162.13,7.439568]],[[162.24,0.2],[162.26,0.69],[162.27,161.88353862],[162.29,16.78468397],[162.36,246.6]]]
["bitfinex","SOLUSD",1754265633314,[[162.17,52.4141333],[162.16,45.510432],[162.15,30.89414993],[162.14,114.34468397],[162.13,7.439568]],[[162.24,0.2],[162.26,0.03],[162.27,161.88353862],[162.29,16.78468397],[162.34,10.0]]]
["bitfinex","SOLUSD",1754265633526,[[162.17,52.4141333],[162.16,2.530432],[162.15,30.89414993],[162.14,114.34468397],[162.13,7.439568]],[[162.23,0.66],[162.24,0.2],[162.26,0.80036854],[162.27,161.88353862],[162.29,16.78468397]]]
["bitfinex","SOLUSD",1754265633724,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,43.02]],[[162.23,0.66],[162.24,0.2],[162.25,16.78468397],[162.26,0.80036854],[162.27,165.09959008]]]
["bitfinex","SOLUSD",1754265633918,[[162.17,21.58229018],[162.16,2.530432],[162.15,30.89414993],[162.14,0.06],[162.13,43.02]],[[162.23,0.66],[162.24,0.97046351],[162.25,16.78468397],[162.26,0.03],[162.27,165.09959008]]]
["bitfinex","SOLUSD",1754265634217,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.22,0.7705585],[162.23,0.66],[162.24,0.2],[162.25,59.80468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265634424,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.21,0.66],[162.22,0.7705585],[162.24,0.2],[162.25,59.80468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265634627,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.21,0.66],[162.24,0.97046351],[162.25,59.80468397],[162.26,0.03],[162.35,44.44]]]
["bitfinex","SOLUSD",1754265634807,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.23,16.78468397],[162.24,0.97046351],[162.25,43.02],[162.26,0.03],[162.35,44.44]]]
["bitfinex","SOLUSD",1754265635007,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.21,0.66],[162.22,0.7705585],[162.23,16.78468397],[162.24,0.2],[162.25,43.02]]]
["bitfinex","SOLUSD",1754265635209,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.22,0.7705585],[162.23,16.78468397],[162.24,0.2],[162.25,43.02],[162.35,50.599633]]]
["bitfinex","SOLUSD",1754265635507,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.21,0.66],[162.22,0.7705585],[162.23,16.78468397],[162.24,0.2],[162.25,43.02]]]
["bitfinex","SOLUSD",1754265635709,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.2,0.66],[162.22,0.7705585],[162.23,16.78468397],[162.24,0.2],[162.25,43.02]]]
["bitfinex","SOLUSD",1754265636025,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.22,1.4305585],[162.23,16.78468397],[162.24,0.2],[162.25,43.02],[162.34,16.784684]]]
["bitfinex","SOLUSD",1754265636413,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.21,0.66],[162.22,0.7705585],[162.23,16.78468397],[162.24,0.2],[162.25,43.02]]]
["bitfinex","SOLUSD",1754265636611,[[162.17,21.58229018],[162.16,2.530432],[162.15,0.06],[162.14,0.06],[162.12,43.08]],[[162.2,0.66],[162.22,0.7705585],[162.23,16.78468397],[162.24,0.2],[162.25,43.02]]]
["bitfinex","SOLUSD",1754265637334,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,15.47856872],[162.12,0.06]],[[162.19,0.66],[162.22,0.7705585],[162.23,16.78468397],[162.24,0.2],[162.25,43.02]]]
["bitfinex","SOLUSD",1754265638207,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,15.47856872],[162.12,0.06]],[[162.18,0.66],[162.21,16.78468397],[162.22,0.7705585],[162.24,0.2],[162.25,43.02]]]
["bitfinex","SOLUSD",1754265638535,[[162.17,6.16636862],[162.16,2.530432],[162.15,0.06],[162.14,15.47856872],[162.12,0.06]],[[162.18,0.66],[162.2,0.77065351],[162.21,16.78468397],[162.24,0.2],[162.25,43.02]]]
["bitfinex","SOLUSD",1754265638714,[[162.16,2.530432],[162.15,6.22683053],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.18,0.66],[162.2,0.77065351],[162.21,16.78468397],[162.22,149.8],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265639033,[[162.16,8.69711185],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.18,0.66],[162.2,0.77065351],[162.21,16.78468397],[162.22,149.8],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265639034,[[162.16,8.69711185],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.18,0.66],[162.2,0.77065351],[162.21,16.78468397],[162.22,149.8],[162.24,10.2]]]
["bitfinex","SOLUSD",1754265639217,[[162.16,2.530432],[162.15,6.22703468],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.18,0.66],[162.2,0.77065351],[162.21,16.78468397],[162.22,149.8],[162.24,10.2]]]
["bitfinex","SOLUSD",1754265639419,[[162.16,0.06],[162.15,6.22703468],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.18,0.66],[162.2,0.77065351],[162.21,16.78468397],[162.22,149.8],[162.24,10.2]]]
["bitfinex","SOLUSD",1754265639619,[[162.16,6.287035],[162.15,6.22703468],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.18,0.66],[162.19,43.04],[162.2,0.77065351],[162.21,16.78468397],[162.22,149.8]]]
["bitfinex","SOLUSD",1754265639823,[[162.16,6.287035],[162.15,6.22703468],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.17,0.77079607],[162.18,0.66],[162.19,43.04],[162.21,16.78468397],[162.22,149.8]]]
["bitfinex","SOLUSD",1754265640134,[[162.16,6.287035],[162.15,6.22703468],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.19,43.04],[162.21,16.78468397],[162.22,149.8],[162.28,6.257035]]]
["bitfinex","SOLUSD",1754265640641,[[162.16,0.06],[162.15,6.22703468],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.19,43.04],[162.21,16.78468397],[162.22,149.8],[162.28,6.257035]]]
["bitfinex","SOLUSD",1754265640929,[[162.16,0.06],[162.15,6.347035],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.19,43.04],[162.21,16.78468397],[162.22,149.8],[162.28,6.257035]]]
["bitfinex","SOLUSD",1754265642847,[[162.16,0.06],[162.15,6.347035],[162.14,6.2274234],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.19,43.04],[162.21,16.78468397],[162.22,149.8],[162.28,6.257035]]]
["bitfinex","SOLUSD",1754265643634,[[162.16,0.06],[162.15,12.51403184],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.19,43.04],[162.21,16.78468397],[162.22,149.8],[162.28,6.257035]]]
["bitfinex","SOLUSD",1754265644437,[[162.16,0.06],[162.15,12.51403184],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.18,149.8],[162.19,43.04],[162.21,16.78468397],[162.28,6.257035]]]
["bitfinex","SOLUSD",1754265644815,[[162.16,0.06],[162.15,6.347035],[162.14,0.06],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.18,149.8],[162.19,43.04],[162.21,16.78468397],[162.28,6.257035]]]
["bitfinex","SOLUSD",1754265645023,[[162.16,0.06],[162.15,6.347035],[162.14,6.22742592],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.18,149.8],[162.19,43.04],[162.21,16.78468397],[162.28,6.257035]]]
["bitfinex","SOLUSD",1754265645235,[[162.16,0.06],[162.15,6.347035],[162.14,6.22742592],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.18,149.8],[162.19,43.04],[162.21,16.78468397],[162.28,12.41934024]]]
["bitfinex","SOLUSD",1754265645439,[[162.16,0.06],[162.15,6.347035],[162.14,6.22742592],[162.12,0.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.18,149.8],[162.19,43.04],[162.21,16.78468397],[162.28,6.257035]]]
["bitfinex","SOLUSD",1754265645738,[[162.16,0.06],[162.15,12.51409816],[162.14,0.06],[162.12,26.06],[162.11,15.42101964]],[[162.17,1.43079607],[162.18,149.8],[162.19,43.04],[162.21,16.78468397],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265647445,[[162.16,0.06],[162.15,12.51409816],[162.14,0.06],[162.13,15.41911373],[162.12,26.06]],[[162.17,0.69],[162.18,192.84],[162.21,16.78468397],[162.24,36.2],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265647628,[[162.16,0.06],[162.15,12.51409816],[162.14,0.06],[162.12,26.06],[162.1,15.48198557]],[[162.17,1.46079607],[162.18,192.84],[162.21,16.78468397],[162.24,36.2],[162.28,12.544098]]]
["bitfinex","SOLUSD",1754265647953,[[162.16,0.06],[162.15,6.347035],[162.14,0.06],[162.13,6.167787],[162.12,26.06]],[[162.17,18.24548004],[162.18,192.84],[162.21,16.78468397],[162.23,10.0],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265648135,[[162.15,0.06],[162.14,0.06],[162.13,26.0],[162.12,0.06],[162.07,0.06]],[[162.16,16.78468397],[162.17,18.24548004],[162.18,192.84],[162.23,10.0],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265648323,[[162.15,0.06],[162.14,0.06],[162.13,38.514098],[162.12,0.06],[162.07,0.06]],[[162.16,16.78468397],[162.17,0.77079607],[162.18,192.84],[162.23,10.0],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265648523,[[162.15,0.06],[162.14,0.06],[162.13,38.514098],[162.12,0.06],[162.07,0.06]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.23,10.0],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265648724,[[162.15,0.06],[162.14,0.06],[162.13,38.514098],[162.12,6.22816779],[162.07,0.06]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.23,10.0],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265648940,[[162.15,0.06],[162.14,0.06],[162.13,12.514098],[162.12,0.06],[162.11,6.16861944]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265648941,[[162.15,0.06],[162.14,0.06],[162.13,12.514098],[162.12,0.06],[162.11,6.16861944]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.21,36.0],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265649148,[[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.11,6.16861944],[162.02,43.12]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.21,36.0],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265649351,[[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.11,18.68271744],[162.09,26.0]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.21,36.0],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265649539,[[162.15,0.06],[162.14,0.06],[162.12,6.2282428],[162.11,12.514098],[162.09,26.0]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.21,26.0],[162.22,10.0]]]
["bitfinex","SOLUSD",1754265649718,[[162.15,0.06],[162.14,0.06],[162.12,6.2282428],[162.11,12.514098],[162.09,26.0]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.21,36.0],[164.17,89.40459469]]]
["bitfinex","SOLUSD",1754265649924,[[162.15,0.06],[162.14,0.06],[162.12,6.2282428],[162.11,12.514098],[162.09,26.0]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.21,36.0],[162.65,34.38638257]]]
["bitfinex","SOLUSD",1754265650153,[[162.15,0.06],[162.14,0.06],[162.12,6.2282428],[162.11,12.514098],[162.09,26.0]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.21,36.0],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265650545,[[162.15,0.06],[162.14,0.06],[162.12,6.2282428],[162.11,12.514098],[162.09,26.0]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.21,36.0],[162.27,15.29959008]]]
["bitfinex","SOLUSD",1754265651054,[[162.15,0.06],[162.14,0.06],[162.12,6.2282428],[162.11,12.514098],[162.09,26.0]],[[162.16,17.47468397],[162.17,0.77079607],[162.18,192.84],[162.21,36.0],[162.23,6.228243]]]
["bitfinex","SOLUSD",1754265651753,[[162.15,0.06],[162.14,0.06],[162.12,6.2282428],[162.11,12.514098],[162.09,26.0]],[[162.16,17.47468397],[162.17,0.80079607],[162.18,192.84],[162.21,36.0],[162.23,6.228243]]]
["bitfinex","SOLUSD",1754265652354,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,6.2282428],[162.11,12.514098]],[[162.16,17.47468397],[162.17,0.80079607],[162.18,192.84],[162.21,36.0],[162.23,6.228243]]]
["bitfinex","SOLUSD",1754265652850,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,6.2282428],[162.09,26.06]],[[162.16,17.47468397],[162.17,0.80079607],[162.18,192.84],[162.19,0.03],[162.21,36.0]]]
["bitfinex","SOLUSD",1754265653255,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7008128],[162.09,26.06]],[[162.16,17.47468397],[162.17,0.80079607],[162.18,192.84],[162.19,0.03],[162.21,36.0]]]
["bitfinex","SOLUSD",1754265653644,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7008128],[162.09,26.0]],[[162.16,16.78468397],[162.17,0.80079607],[162.18,192.84],[162.19,0.03],[162.21,36.0]]]
["bitfinex","SOLUSD",1754265653828,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7608128],[162.09,41.42289695]],[[162.16,16.78468397],[162.17,1.49079607],[162.18,192.84],[162.19,0.03],[162.21,26.0]]]
["bitfinex","SOLUSD",1754265654034,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7608128],[162.09,41.42289695]],[[162.16,16.78468397],[162.17,4.01844414],[162.18,192.84],[162.19,0.03],[162.21,36.0]]]
["bitfinex","SOLUSD",1754265654236,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7008128],[162.1,0.12]],[[162.16,17.47468397],[162.17,4.01844414],[162.18,192.84],[162.19,0.03],[162.21,36.0]]]
["bitfinex","SOLUSD",1754265654757,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7008128],[162.1,0.12]],[[162.16,17.47468397],[162.17,4.01844414],[162.18,149.8],[162.19,0.03],[162.21,36.0]]]
["bitfinex","SOLUSD",1754265654960,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7008128],[162.1,0.12]],[[162.16,60.55468397],[162.17,4.01844414],[162.18,149.8],[162.19,0.03],[162.21,36.0]]]
["bitfinex","SOLUSD",1754265655554,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7008128],[162.1,0.12]],[[162.16,60.55468397],[162.17,0.80079607],[162.18,149.8],[162.19,0.03],[162.21,36.0]]]
["bitfinex","SOLUSD",1754265655945,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7608128],[162.11,15.42121645]],[[162.16,59.86468397],[162.17,0.80079607],[162.18,150.49],[162.19,0.03],[162.21,26.0]]]
["bitfinex","SOLUSD",1754265656456,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,8.7608128]],[[162.16,59.86468397],[162.17,0.80079607],[162.18,150.49],[162.19,0.03],[162.21,26.0]]]
["bitfinex","SOLUSD",1754265656457,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,24.18148884],[161.59,35.0]],[[162.16,59.86468397],[162.17,0.80079607],[162.18,150.49],[162.19,0.03],[162.21,26.0]]]
["bitfinex","SOLUSD",1754265656864,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,50.18148884],[162.02,49.39433455]],[[162.16,59.86468397],[162.17,0.80079607],[162.18,150.49],[162.19,0.03],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265657160,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,50.18148884],[162.04,46.68999171]],[[162.16,59.86468397],[162.17,0.80079607],[162.18,150.49],[162.19,0.03],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265657361,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,50.18148884],[162.04,46.68999171]],[[162.16,16.78468397],[162.17,0.80079607],[162.18,150.49],[162.19,0.03],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265657556,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,50.18148884],[162.04,46.68999171]],[[162.16,59.84468397],[162.17,0.80079607],[162.18,150.49],[162.19,0.03],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265657748,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,50.18148884],[162.04,46.68999171]],[[162.16,43.06],[162.17,0.80079607],[162.18,150.49],[162.19,0.03],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265657947,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.12,47.70891884],[162.04,46.68999171]],[[162.16,43.06],[162.17,0.80079607],[162.18,167.27468397],[162.19,0.03],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265658339,[[162.15,8.6992412],[162.14,0.06],[162.13,0.06],[162.12,41.48067604],[162.08,30.84747561]],[[162.16,43.06],[162.17,0.80079607],[162.18,167.27468397],[162.19,0.03],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265658539,[[162.15,8.6992412],[162.14,0.06],[162.13,0.12],[162.12,41.48067604],[162.08,30.84747561]],[[162.16,43.06],[162.17,0.80079607],[162.18,167.27468397],[162.19,0.03],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265658760,[[162.15,8.4992412],[162.14,0.06],[162.13,0.12],[162.12,41.48067604],[162.08,30.84747561]],[[162.16,43.06],[162.17,0.80079607],[162.18,167.27468397],[162.19,0.03],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265658761,[[162.15,8.4992412],[162.14,0.06],[162.13,0.12],[162.12,41.48067604],[162.08,30.84747561]],[[162.16,43.06],[162.17,0.80079607],[162.18,167.27468397],[162.19,0.03],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265659142,[[162.15,8.4992412],[162.14,0.06],[162.13,0.06],[162.12,41.48067604],[162.08,30.84747561]],[[162.16,43.06],[162.17,0.80079607],[162.18,166.58468397],[162.19,0.03],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265659344,[[162.15,34.4992412],[162.14,0.06],[162.13,0.12],[162.12,41.48067604],[162.08,73.92747561]],[[162.17,0.03],[162.18,149.8],[162.19,0.03],[162.2,16.78468397],[162.21,0.69]]]
["bitfinex","SOLUSD",1754265659536,[[162.15,34.4992412],[162.14,0.06],[162.13,0.12],[162.12,15.48067604],[162.08,73.92747561]],[[162.17,0.03],[162.18,192.88],[162.19,0.03],[162.2,17.47468397]]]
["bitfinex","SOLUSD",1754265659537,[[162.15,34.4992412],[162.14,0.06],[162.13,0.12],[162.12,15.48067604],[162.08,73.92747561]],[[162.17,0.03],[162.18,192.88],[162.19,0.03],[162.2,17.47468397],[162.27,56.54353862]]]
["bitfinex","SOLUSD",1754265659739,[[162.15,34.4992412],[162.14,0.06],[162.13,0.12],[162.12,15.48067604],[162.08,73.92747561]],[[162.17,0.03],[162.18,192.88],[162.19,0.72],[162.2,16.78468397],[162.27,66.54353862]]]
["bitfinex","SOLUSD",1754265659968,[[162.15,34.4992412],[162.14,0.06],[162.13,0.12],[162.12,15.48067604],[162.08,73.92747561]],[[162.17,0.03],[162.18,192.88],[162.19,0.72],[162.2,16.78468397],[162.27,92.54353862]]]
["bitfinex","SOLUSD",1754265660366,[[162.15,34.4992412],[162.14,0.06],[162.13,0.12],[162.12,15.48067604],[162.08,30.84747561]],[[162.17,0.03],[162.18,192.88],[162.19,0.03],[162.2,16.78468397],[162.27,66.54353862]]]
["bitfinex","SOLUSD",1754265660554,[[162.15,8.4992412],[162.14,0.06],[162.13,0.12],[162.12,15.48067604],[162.08,30.84747561]],[[162.16,0.69],[162.17,17.58548004],[162.18,192.88],[162.19,0.03],[162.24,10.2]]]
["bitfinex","SOLUSD",1754265660862,[[162.15,34.4992412],[162.14,0.06],[162.13,0.12],[162.12,15.48067604],[162.08,30.84747561]],[[162.17,0.03],[162.18,149.8],[162.19,43.13],[162.2,16.78468397],[162.21,0.69]]]
["bitfinex","SOLUSD",1754265661067,[[162.15,34.4992412],[162.14,0.06],[162.13,0.12],[162.12,15.48067604],[162.08,30.84747561]],[[162.17,0.03],[162.18,149.8],[162.19,43.13],[162.2,17.47468397],[162.33,5.15795738]]]
["bitfinex","SOLUSD",1754265661268,[[162.15,34.4992412],[162.14,0.12],[162.13,0.06],[162.12,15.48067604],[162.08,30.84747561]],[[162.17,0.03],[162.18,149.8],[162.19,43.13],[162.2,17.47468397],[162.26,10.03]]]
["bitfinex","SOLUSD",1754265661463,[[162.15,31.3892412],[162.14,0.12],[162.13,0.06],[162.12,15.48067604],[162.08,30.84747561]],[[162.17,0.03],[162.18,149.8],[162.19,43.13],[162.2,17.47468397],[162.26,10.03]]]
["bitfinex","SOLUSD",1754265661763,[[162.16,18.538545],[162.15,5.3892412],[162.14,0.06],[162.13,0.06],[162.12,15.48067604]],[[162.17,61.37548004],[162.18,149.8],[162.19,0.03],[162.2,16.78468397],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265662066,[[162.15,5.3892412],[162.14,0.06],[162.13,0.06],[162.12,15.48067604],[162.11,26.0]],[[162.17,61.37548004],[162.18,149.8],[162.19,0.03],[162.23,10.0],[162.3,6.16153786]]]
["bitfinex","SOLUSD",1754265662253,[[162.15,5.3892412],[162.14,18.598545],[162.13,0.06],[162.12,15.54067604],[162.1,0.06]],[[162.17,61.37548004],[162.18,149.8],[162.19,0.03],[162.25,10.0],[162.3,6.16153786]]]
["bitfinex","SOLUSD",1754265662452,[[162.15,5.3892412],[162.14,18.598545],[162.13,0.06],[162.12,15.54067604],[162.1,0.06]],[[162.17,61.37548004],[162.18,149.8],[162.19,0.03],[162.24,36.2],[162.3,6.16153786]]]
["bitfinex","SOLUSD",1754265662755,[[162.15,5.3892412],[162.14,18.598545],[162.13,0.06],[162.12,41.54067604],[162.1,0.06]],[[162.17,60.68548004],[162.18,149.8],[162.19,0.03],[162.24,36.2],[162.3,6.16153786]]]
["bitfinex","SOLUSD",1754265662947,[[162.15,5.3892412],[162.14,18.598545],[162.13,0.06],[162.12,41.48067604],[162.1,0.06]],[[162.16,0.69],[162.17,60.68548004],[162.18,149.8],[162.19,0.03],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265663146,[[162.15,5.3892412],[162.14,18.598545],[162.13,0.06],[162.12,41.48067604],[162.1,0.12]],[[162.16,0.69],[162.17,60.68548004],[162.18,149.8],[162.19,0.03],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265663573,[[162.14,0.06],[162.13,0.06],[162.12,26.06],[162.1,0.06],[162.09,15.42302875]],[[162.15,16.78468397],[162.16,0.69],[162.17,60.68548004],[162.18,149.8],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265663744,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,0.06],[162.09,15.42302875]],[[162.15,60.67557512],[162.16,0.69],[162.17,0.03],[162.18,149.8],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265664066,[[162.14,0.06],[162.13,6.22778432],[162.12,18.603128],[162.1,0.06],[162.09,41.42302875]],[[162.15,61.36557512],[162.17,0.03],[162.18,149.8],[162.19,0.03],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265664265,[[162.14,0.06],[162.13,0.06],[162.12,24.77132053],[162.1,0.06],[162.09,41.42302875]],[[162.15,61.36557512],[162.17,0.03],[162.18,149.8],[162.19,0.03],[162.26,6.19298736]]]
["bitfinex","SOLUSD",1754265664462,[[162.14,0.06],[162.13,0.06],[162.12,6.22819152],[162.1,0.06],[162.09,41.42302875]],[[162.15,61.36557512],[162.17,0.03],[162.18,149.8],[162.19,0.03],[162.23,2.472417]]]
["bitfinex","SOLUSD",1754265664656,[[162.14,0.06],[162.13,0.06],[162.12,6.22819152],[162.1,0.06],[162.09,15.42302875]],[[162.15,61.36557512],[162.17,0.03],[162.18,149.8],[162.19,0.03],[162.23,2.472417]]]
["bitfinex","SOLUSD",1754265664857,[[162.14,0.06],[162.13,0.06],[162.12,6.22819152],[162.11,18.544274],[162.1,0.06]],[[162.15,61.36557512],[162.17,0.03],[162.18,149.8],[162.19,0.03],[162.23,2.472417]]]
["bitfinex","SOLUSD",1754265666244,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,0.06],[162.09,41.42302875]],[[162.15,61.36557512],[162.16,149.8],[162.17,0.03],[162.19,0.03],[162.23,2.472417]]]
["bitfinex","SOLUSD",1754265666677,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.11,6.228192],[162.1,6.22903146]],[[162.15,61.36557512],[162.16,149.8],[162.17,0.03],[162.19,0.03],[162.23,2.472417]]]
["bitfinex","SOLUSD",1754265666882,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.11,6.228192],[162.1,6.22903146]],[[162.15,61.36557512],[162.16,149.8],[162.17,0.03],[162.19,0.03],[162.2,10.0]]]
["bitfinex","SOLUSD",1754265667187,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.11,2.472723],[162.1,6.22903146]],[[162.15,61.36557512],[162.16,149.8],[162.17,0.03],[162.19,0.03],[162.2,10.0]]]
["bitfinex","SOLUSD",1754265667592,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,6.22903146],[162.02,55.31071383]],[[162.15,61.36557512],[162.16,149.8],[162.17,0.03],[162.19,0.03],[162.2,10.0]]]
["bitfinex","SOLUSD",1754265667786,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,8.70175446],[162.02,55.31071383]],[[162.15,61.36557512],[162.16,149.8],[162.17,0.03],[162.19,0.03],[162.2,10.0]]]
["bitfinex","SOLUSD",1754265667989,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,8.70175446],[162.02,49.45433455]],[[162.15,61.36557512],[162.17,0.03],[162.19,0.03],[162.2,10.0],[162.25,29.83170341]]]
["bitfinex","SOLUSD",1754265668164,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,8.70175446],[162.07,0.06]],[[162.15,61.36557512],[162.17,0.03],[162.19,0.03],[162.2,10.0],[162.25,29.83170341]]]
["bitfinex","SOLUSD",1754265668363,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,8.70175446],[162.07,0.06]],[[162.15,61.36557512],[162.17,0.03],[162.19,0.03],[162.25,29.83170341]]]
["bitfinex","SOLUSD",1754265668364,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,8.70175446],[162.07,0.06]],[[162.15,61.36557512],[162.17,0.03],[162.19,10.03],[162.25,29.83170341],[162.49,486.68632124]]]
["bitfinex","SOLUSD",1754265668758,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,8.70175446],[162.05,0.06]],[[162.15,61.36557512],[162.17,0.03],[162.19,10.03],[162.24,6.36383889],[162.25,23.66827888]]]
["bitfinex","SOLUSD",1754265669264,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,8.70175446],[162.07,0.06]],[[162.15,61.36557512],[162.17,0.03],[162.19,10.03],[162.24,0.2],[162.25,29.83168793]]]
["bitfinex","SOLUSD",1754265669886,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.1,8.76175446],[162.06,54.73711176]],[[162.15,18.24557512],[162.17,0.03],[162.19,0.03],[162.22,10.0],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265670057,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.11,0.06],[162.1,8.70175446]],[[162.15,59.90468397],[162.17,1.49079607],[162.19,0.03],[162.2,16.78468397],[162.22,12.472723]]]
["bitfinex","SOLUSD",1754265670261,[[162.14,0.06],[162.13,26.06],[162.12,0.12],[162.1,24.12433311],[162.08,30.84822369]],[[162.15,43.12],[162.17,0.80079607],[162.18,3.21790402],[162.19,0.72],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265670564,[[162.14,0.12],[162.13,26.06],[162.12,0.06],[162.1,24.12433311],[162.08,30.84822369]],[[162.16,43.16],[162.17,0.03],[162.19,17.50468397],[162.24,0.97046351],[162.26,12.502111]]]
["bitfinex","SOLUSD",1754265670763,[[162.15,6.1671292],[162.14,0.12],[162.13,26.06],[162.12,15.4797635],[162.1,2.532723]],[[162.16,43.16],[162.17,0.03],[162.19,17.50468397],[162.22,3.21709146],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265670963,[[162.15,6.1671292],[162.14,0.12],[162.13,26.06],[162.12,15.4797635],[162.1,2.532723]],[[162.16,43.16],[162.17,0.03],[162.18,0.77074855],[162.19,17.50468397],[162.22,3.21709146]]]
["bitfinex","SOLUSD",1754265671163,[[162.15,6.1671292],[162.14,0.12],[162.13,26.06],[162.12,15.4797635],[162.1,2.532723]],[[162.16,43.16],[162.17,0.03],[162.19,17.50468397],[162.22,3.21709146],[162.26,0.80036854]]]
["bitfinex","SOLUSD",1754265671357,[[162.15,6.2271292],[162.14,0.06],[162.13,26.06],[162.12,15.4797635],[162.1,33.37788031]],[[162.17,0.03],[162.19,17.50468397],[162.22,3.21709146],[162.26,0.80036854]]]
["bitfinex","SOLUSD",1754265671358,[[162.15,6.2271292],[162.14,0.06],[162.13,26.06],[162.12,15.4797635],[162.1,33.37788031]],[[162.17,0.03],[162.19,0.03],[162.21,0.69],[162.22,3.21709146],[162.26,0.80036854]]]
["bitfinex","SOLUSD",1754265671564,[[162.16,0.06],[162.15,6.1671292],[162.14,0.06],[162.13,26.06],[162.12,15.4797635]],[[162.17,0.03],[162.19,0.03],[162.2,0.77065351],[162.21,17.47468397],[162.22,3.21709146]]]
["bitfinex","SOLUSD",1754265671768,[[162.18,26.0],[162.16,0.06],[162.15,21.5849522],[162.14,0.06],[162.13,0.06]],[[162.19,0.03],[162.23,0.69],[162.26,0.80036854],[162.3,17.9092578],[162.31,10.0]]]
["bitfinex","SOLUSD",1754265671985,[[162.18,26.06],[162.15,21.5849522],[162.14,0.06],[162.13,0.06],[162.09,10.0]],[[162.19,0.03],[162.2,43.18],[162.22,17.55524247],[162.23,0.69],[162.26,3.24617577]]]
["bitfinex","SOLUSD",1754265672502,[[162.18,26.0],[162.15,21.5849522],[162.14,0.06],[162.13,0.06],[162.09,10.0]],[[162.19,0.03],[162.2,43.18],[162.22,17.55524247],[162.23,0.69],[162.26,3.24617577]]]
["bitfinex","SOLUSD",1754265672800,[[162.18,32.1659884],[162.16,0.06],[162.15,15.417823],[162.14,0.06],[162.13,0.06]],[[162.19,0.03],[162.2,43.18],[162.22,17.55524247],[162.23,0.69],[162.26,3.24617577]]]
["bitfinex","SOLUSD",1754265673209,[[162.18,32.1659884],[162.16,0.06],[162.15,15.417823],[162.14,0.06],[162.13,0.06]],[[162.19,0.03],[162.2,43.18],[162.22,18.24524247],[162.26,3.24617577],[162.29,26.0]]]
["bitfinex","SOLUSD",1754265673395,[[162.18,32.1659884],[162.16,0.06],[162.15,15.417823],[162.14,0.06],[162.13,0.06]],[[162.19,0.03],[162.2,43.18],[162.22,17.47468397],[162.26,4.01654431],[162.29,26.0]]]
["bitfinex","SOLUSD",1754265673898,[[162.18,32.1659884],[162.15,15.417823],[162.14,0.12],[162.13,0.06],[162.06,54.73711176]],[[162.19,1.49070102],[162.2,43.18],[162.22,16.78468397],[162.26,3.24617577],[162.29,26.0]]]
["bitfinex","SOLUSD",1754265674192,[[162.18,32.1659884],[162.15,15.417823],[162.14,0.12],[162.13,0.06],[162.1,76.55788031]],[[162.19,1.49070102],[162.2,43.18],[162.22,16.78468397],[162.26,3.24617577],[162.29,26.0]]]
["bitfinex","SOLUSD",1754265674606,[[162.17,6.16633927],[162.14,0.06],[162.13,0.06],[162.12,15.48014255],[162.1,33.37788031]],[[162.19,18.27538499],[162.2,43.18],[162.22,16.78468397],[162.26,3.24617577],[162.29,36.0]]]
["bitfinex","SOLUSD",1754265674897,[[162.15,32.1671292],[162.14,0.06],[162.13,0.12],[162.12,0.06],[162.1,33.37788031]],[[162.18,43.16],[162.19,18.27538499],[162.26,29.24617577],[162.27,66.54353862],[162.32,6.16069667]]]
["bitfinex","SOLUSD",1754265675096,[[162.15,32.1671292],[162.14,0.12],[162.13,0.06],[162.12,0.06],[162.1,33.37788031]],[[162.18,43.16],[162.19,17.50468397],[162.25,0.77041602],[162.26,39.24617577],[162.27,56.54353862]]]
["bitfinex","SOLUSD",1754265675297,[[162.15,32.1671292],[162.14,15.53832025],[162.13,0.06],[162.12,0.06],[162.1,33.37788031]],[[162.18,43.16],[162.19,17.50468397],[162.25,0.77041602],[162.26,39.24617577],[162.27,56.54353862]]]
["bitfinex","SOLUSD",1754265675508,[[162.15,6.1671292],[162.14,15.47832025],[162.13,0.06],[162.12,0.12],[162.1,33.37788031]],[[162.17,1.46079607],[162.18,43.16],[162.19,16.81468397],[162.26,39.24617577],[162.27,56.54353862]]]
["bitfinex","SOLUSD",1754265675685,[[162.15,6.1671292],[162.14,15.47832025],[162.13,26.06],[162.12,0.12],[162.1,33.37788031]],[[162.16,43.18],[162.17,1.46079607],[162.19,16.81468397],[162.26,39.24617577],[162.27,56.54353862]]]
["bitfinex","SOLUSD",1754265675874,[[162.15,6.1671292],[162.14,15.47832025],[162.13,26.06],[162.12,0.12],[162.1,33.37788031]],[[162.16,43.18],[162.17,0.69],[162.19,16.81468397],[162.25,0.77041602],[162.26,39.24617577]]]
["bitfinex","SOLUSD",1754265676279,[[162.15,6.1671292],[162.14,15.47832025],[162.13,26.06],[162.12,0.12],[162.1,30.90515731]],[[162.16,43.18],[162.19,17.50468397],[162.25,0.77041602],[162.26,39.24617577],[175.41,3.06205846]]]
["bitfinex","SOLUSD",1754265676509,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.12],[162.12,0.06],[162.1,30.90515731]],[[162.16,43.18],[162.19,17.50468397],[162.25,0.77041602],[162.26,39.24617577],[162.33,10.31591477]]]
["bitfinex","SOLUSD",1754265677005,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.12],[162.12,0.06],[162.1,30.90515731]],[[162.16,43.18],[162.19,17.50468397],[162.23,149.8],[162.25,0.77041602],[162.26,39.24617577]]]
["bitfinex","SOLUSD",1754265677183,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.12],[162.12,0.06],[162.1,30.90515731]],[[162.16,43.18],[162.18,0.77074855],[162.19,17.50468397],[162.23,149.8],[162.26,39.24617577]]]
["bitfinex","SOLUSD",1754265677976,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.12],[162.12,0.06],[162.1,30.90515731]],[[162.16,43.18],[162.18,1.46074855],[162.19,16.81468397],[162.23,149.8],[162.26,39.24617577]]]
["bitfinex","SOLUSD",1754265678285,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.06],[162.12,0.06],[162.11,0.06]],[[162.16,43.87],[162.18,0.77074855],[162.19,16.81468397],[162.23,149.8],[162.26,29.24617577]]]
["bitfinex","SOLUSD",1754265678489,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.06],[162.12,0.06],[162.11,0.06]],[[162.16,43.87],[162.18,0.77074855],[162.19,16.81468397],[162.23,149.8],[162.26,39.24617577]]]
["bitfinex","SOLUSD",1754265678801,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.06],[162.12,0.06],[162.11,0.06]],[[162.16,43.18],[162.18,1.46074855],[162.19,16.81468397],[162.23,149.8],[162.26,39.24617577]]]
["bitfinex","SOLUSD",1754265679575,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.06],[162.12,0.06],[162.11,0.06]],[[162.16,43.18],[162.18,0.77074855],[162.19,16.81468397],[162.23,149.8],[162.26,39.24617577]]]
["bitfinex","SOLUSD",1754265679905,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.06],[162.12,0.06],[162.11,0.06]],[[162.16,43.18],[162.17,0.69],[162.18,0.77074855],[162.19,16.81468397],[162.23,149.8]]]
["bitfinex","SOLUSD",1754265680088,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.06],[162.12,0.06],[162.11,0.06]],[[162.16,43.18],[162.17,0.69],[162.19,16.81468397],[162.22,0.7705585],[162.23,149.8]]]
["bitfinex","SOLUSD",1754265680289,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.06],[162.12,0.12],[147.5,0.03]],[[162.16,43.18],[162.17,0.69],[162.19,16.81468397],[162.22,0.7705585],[162.23,149.8]]]
["bitfinex","SOLUSD",1754265681004,[[162.15,6.1671292],[162.14,34.01801125],[162.13,26.06],[162.12,0.12],[161.52,83.11776334]],[[162.16,43.18],[162.17,0.69],[162.19,16.81468397],[162.22,0.7705585],[162.23,149.8]]]
["bitfinex","SOLUSD",1754265681186,[[162.15,21.6449522],[162.14,0.06],[162.13,26.06],[162.12,0.06],[162.07,16.78468397]],[[162.18,43.16],[162.19,0.03],[162.21,17.47468397],[162.22,0.7705585],[162.23,149.8]]]
["bitfinex","SOLUSD",1754265681512,[[162.16,0.06],[162.15,40.1223512],[162.14,0.06],[162.13,26.06],[162.12,0.06]],[[162.18,43.16],[162.19,0.03],[162.2,0.77065351],[162.21,17.47468397],[162.23,149.8]]]
["bitfinex","SOLUSD",1754265681812,[[162.16,0.06],[162.15,21.5849522],[162.14,0.06],[162.13,0.06],[162.12,0.06]],[[162.18,43.16],[162.19,0.03],[162.2,0.77065351],[162.21,17.47468397],[162.23,149.8]]]
["bitfinex","SOLUSD",1754265681996,[[162.16,0.06],[162.15,21.5849522],[162.14,0.06],[162.13,0.06],[162.12,0.06]],[[162.18,43.16],[162.19,0.03],[162.21,17.47468397],[162.22,0.7705585],[162.23,149.8]]]
["bitfinex","SOLUSD",1754265682421,[[162.18,26.0],[162.17,0.06],[162.16,18.537399],[162.15,21.5849522],[162.14,0.06]],[[162.19,0.03],[162.21,16.78468397],[162.22,0.7705585],[162.23,149.8],[162.48,54.84536559]]]
["bitfinex","SOLUSD",1754265682625,[[162.18,26.0],[162.17,0.06],[162.16,18.537399],[162.15,21.5849522],[162.14,0.06]],[[162.19,0.03],[162.2,43.18],[162.21,16.78468397],[162.22,0.7705585],[162.23,150.49]]]
["bitfinex","SOLUSD",1754265682823,[[162.18,26.0],[162.17,0.06],[162.15,21.5849522],[162.14,0.06],[161.95,61.94408943]],[[162.19,0.03],[162.2,43.18],[162.21,16.78468397],[162.22,0.7705585],[162.23,150.49]]]
["bitfinex","SOLUSD",1754265683015,[[162.18,44.536254],[162.17,0.06],[162.15,21.5849522],[162.14,0.06],[161.95,61.94408943]],[[162.19,0.03],[162.2,43.18],[162.21,16.78468397],[162.22,1.4605585],[162.23,149.8]]]
["bitfinex","SOLUSD",1754265683337,[[162.18,50.7022424],[162.17,0.06],[162.15,15.417823],[162.14,0.06],[161.95,61.94408943]],[[162.19,0.03],[162.2,43.18],[162.22,1.4605585],[162.23,166.58468397],[162.3,17.9092578]]]
["bitfinex","SOLUSD",1754265683636,[[162.18,50.7022424],[162.17,0.06],[162.15,15.417823],[162.14,0.06],[162.0,149.46]],[[162.19,0.03],[162.22,44.6405585],[162.23,166.58468397],[162.3,17.9092578],[162.34,44.05238551]]]
["bitfinex","SOLUSD",1754265683941,[[162.18,50.7022424],[162.17,0.06],[162.15,15.417823],[162.14,0.06],[162.04,3.22424682]],[[162.19,0.03],[162.22,44.6405585],[162.23,166.58468397],[162.3,17.9092578],[162.34,44.05238551]]]
["bitfinex","SOLUSD",1754265684126,[[162.18,50.7022424],[162.15,15.417823],[162.14,0.12],[162.04,3.22424682],[147.8,7.63003382]],[[162.19,0.03],[162.21,0.69],[162.22,43.9505585],[162.23,166.58468397],[162.3,17.9092578]]]
["bitfinex","SOLUSD",1754265684505,[[162.18,50.7022424],[162.15,15.417823],[162.14,0.12],[162.04,3.22424682],[147.8,7.63003382]],[[162.19,0.03],[162.2,43.18],[162.21,0.69],[162.22,0.7705585],[162.23,166.58468397]]]
["bitfinex","SOLUSD",1754265684702,[[162.18,50.7022424],[162.15,15.417823],[162.14,0.12],[162.04,3.22424682],[161.74,179.55119263]],[[162.19,0.03],[162.2,43.87],[162.22,0.7705585],[162.23,166.58468397],[162.8,68.77276514]]]
["bitfinex","SOLUSD",1754265684902,[[162.18,50.7022424],[162.15,15.417823],[162.14,0.06],[162.12,0.12],[162.11,43.18]],[[162.19,0.72],[162.2,43.18],[162.22,0.7705585],[162.23,166.58468397],[162.31,5.13234821]]]
["bitfinex","SOLUSD",1754265685131,[[162.18,32.1659884],[162.15,15.417823],[162.14,0.06],[162.12,0.12],[162.11,43.18]],[[162.19,0.72],[162.2,43.18],[162.22,0.7705585],[162.23,166.58468397],[162.31,5.13234821]]]
["bitfinex","SOLUSD",1754265685429,[[162.18,32.1659884],[162.17,18.536254],[162.15,15.417823],[162.14,0.06],[162.12,0.12]],[[162.19,0.72],[162.2,43.18],[162.22,0.7705585],[162.23,166.58468397],[162.31,5.13234821]]]
["bitfinex","SOLUSD",1754265685803,[[162.18,32.1659884],[162.17,18.536254],[162.15,15.417823],[162.14,0.06],[162.13,0.12]],[[162.19,0.72],[162.2,43.18],[162.22,0.7705585],[162.23,166.58468397],[162.31,5.13234821]]]
["bitfinex","SOLUSD",1754265686900,[[162.17,18.536254],[162.14,0.06],[162.13,0.12]],[[162.19,0.72],[162.2,43.18],[162.23,166.58468397],[162.31,5.13234821]]]
["bitfinex","SOLUSD",1754265686901,[[162.17,24.7026197],[162.14,0.06],[162.13,0.06],[162.12,15.48008541],[162.11,0.06]],[[162.19,1.49070102],[162.2,59.96468397],[162.23,166.58468397],[162.26,39.24617577],[162.29,26.0]]]
["bitfinex","SOLUSD",1754265687098,[[162.17,18.536254],[162.16,6.1666535],[162.14,0.06],[162.13,0.06],[162.12,15.48008541]],[[162.19,1.49070102],[162.2,59.96468397],[162.23,149.8],[162.25,10.0],[162.26,29.24617577]]]
["bitfinex","SOLUSD",1754265687324,[[162.17,18.536254],[162.16,6.1666535],[162.14,0.06],[162.13,0.06],[162.12,15.48008541]],[[162.18,17.47468397],[162.19,0.80070102],[162.2,43.18],[162.22,149.8],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265687540,[[162.16,6.1666535],[162.14,0.06],[162.13,0.06],[162.12,15.48008541],[162.04,13.22424682]],[[162.18,17.47468397],[162.19,0.80070102],[162.2,43.18],[162.22,149.8],[162.24,10.2]]]
["bitfinex","SOLUSD",1754265687738,[[162.16,6.1666535],[162.14,0.06],[162.13,18.596254],[162.12,41.48008541],[162.04,13.22424682]],[[162.17,44.64079607],[162.18,17.47468397],[162.19,0.80070102],[162.22,149.8],[162.24,10.2]]]
["bitfinex","SOLUSD",1754265687739,[[162.16,6.1666535],[162.14,0.06],[162.13,18.596254],[162.12,41.48008541],[162.04,13.22424682]],[[162.17,44.64079607],[162.18,16.78468397],[162.19,0.03],[162.22,149.8],[162.24,10.2]]]
["bitfinex","SOLUSD",1754265688246,[[162.16,6.1666535],[162.14,0.06],[162.13,18.596254],[162.12,41.48008541],[162.1,74.12515731]],[[162.17,44.64079607],[162.18,16.78468397],[162.19,0.03],[162.22,149.8],[162.24,10.2]]]
["bitfinex","SOLUSD",1754265689438,[[162.17,26.0],[162.16,0.06],[162.14,52.48383123],[162.13,18.596254],[162.12,0.06]],[[162.19,0.03],[162.22,149.8],[162.23,17.47468397],[162.24,0.2],[162.26,3.24617577]]]
["bitfinex","SOLUSD",1754265689606,[[162.17,26.06],[162.14,52.48383123],[162.13,18.596254],[162.12,0.06],[161.74,169.16147222]],[[162.19,0.03],[162.21,43.18],[162.22,149.8],[162.23,17.47468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265689811,[[162.17,26.0],[162.15,0.06],[162.14,52.48383123],[162.13,18.596254],[162.12,0.06]],[[162.19,0.03],[162.21,43.95042114],[162.22,150.49],[162.23,16.78468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265691344,[[162.18,6.1659884],[162.17,26.0],[162.15,0.06],[162.14,46.31632168],[162.13,0.06]],[[162.19,0.03],[162.21,43.95042114],[162.22,150.49],[162.23,16.78468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265691541,[[162.18,6.1659884],[162.17,26.0],[162.16,18.535109],[162.15,0.06],[162.14,46.31632168]],[[162.19,0.03],[162.21,43.95042114],[162.22,150.49],[162.23,16.78468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265691752,[[162.18,6.1659884],[162.17,26.0],[162.16,18.535109],[162.15,0.06],[162.14,46.31632168]],[[162.19,0.03],[162.21,43.95042114],[162.22,149.8],[162.23,16.78468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265691938,[[162.18,6.1659884],[162.17,26.0],[162.16,18.535109],[162.15,0.06],[162.14,46.31632168]],[[162.19,0.03],[162.21,44.64042114],[162.22,149.8],[162.23,16.78468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265692517,[[162.18,6.1659884],[162.17,26.0],[162.15,0.06],[162.14,46.31632168],[147.85,1.30712]],[[162.19,0.03],[162.21,44.64042114],[162.22,149.8],[162.23,16.78468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265692717,[[162.18,24.7010964],[162.17,26.0],[162.15,0.06],[162.14,46.31632168],[147.85,1.30712]],[[162.19,0.03],[162.21,44.64042114],[162.22,149.8],[162.23,16.78468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265693019,[[162.18,24.7010964],[162.17,26.0],[162.15,0.06],[162.14,46.31632168],[161.68,35.0]],[[162.19,0.03],[162.21,44.64042114],[162.22,149.8],[162.23,16.78468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265693541,[[162.18,24.7010964],[162.17,26.0],[162.15,0.06],[162.14,46.31632168],[161.68,35.0]],[[162.19,0.03],[162.2,43.18],[162.21,1.46042114],[162.22,149.8],[162.23,16.78468397]]]
["bitfinex","SOLUSD",1754265694051,[[162.18,24.7010964],[162.17,26.0],[162.15,0.06],[162.14,46.31632168],[162.13,43.24]],[[162.19,0.03],[162.2,43.18],[162.21,1.46042114],[162.22,149.8],[162.23,16.78468397]]]
["bitfinex","SOLUSD",1754265694864,[[162.18,24.7010964],[162.17,26.0],[162.15,0.06],[162.14,46.31632168],[162.13,43.24]],[[162.19,0.03],[162.2,43.87],[162.21,0.77042114],[162.22,149.8],[162.23,16.78468397]]]
["bitfinex","SOLUSD",1754265695173,[[162.18,24.7010964],[162.17,26.0],[162.16,0.06],[162.14,15.47877389],[162.13,43.24]],[[162.19,0.72],[162.2,59.96468397],[162.21,0.77042114],[162.22,149.8],[162.23,16.78468397]]]
["bitfinex","SOLUSD",1754265695378,[[162.18,6.1659884],[162.17,26.0],[162.16,0.06],[162.14,15.47877389],[162.13,43.24]],[[162.19,1.49042114],[162.2,59.96468397],[162.22,149.8],[162.26,0.03],[162.3,23.04160601]]]
["bitfinex","SOLUSD",1754265695677,[[162.18,6.1659884],[162.17,26.0],[162.16,18.597399],[162.15,0.06],[162.14,15.47877389]],[[162.19,1.49042114],[162.2,59.96468397],[162.22,149.8],[162.26,0.03],[162.3,23.04160601]]]
["bitfinex","SOLUSD",1754265695845,[[162.18,6.1659884],[162.17,26.0],[162.16,18.597399],[162.15,0.06],[162.14,15.47877389]],[[162.19,1.49042114],[162.2,59.96468397],[162.21,0.03],[162.22,149.8],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265696879,[[162.15,0.06],[162.14,0.06],[162.13,0.06],[162.11,15.42097844],[162.1,0.06]],[[162.18,166.58468397],[162.19,1.49042114],[162.2,43.18],[162.21,0.03],[162.22,26.0]]]
["bitfinex","SOLUSD",1754265697046,[[162.15,0.06],[162.14,0.06],[162.13,6.22760941],[162.11,15.42097844],[162.1,18.603128]],[[162.17,43.95042114],[162.18,166.58468397],[162.19,3.24770667],[162.21,0.03],[162.22,36.0]]]
["bitfinex","SOLUSD",1754265697246,[[162.1,18.603128],[162.06,54.73711176],[162.04,3.40424682],[162.01,36.52324365],[161.98,10.1]],[[162.16,16.78468397],[162.17,44.64042114],[162.18,16.78468397],[162.19,29.24770667],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265697446,[[162.1,0.06],[162.08,6.16968876],[162.06,54.73711176],[162.05,15.4268044],[162.04,0.18]],[[162.14,16.78468397],[162.15,43.97042114],[162.16,0.69],[162.19,39.24770667],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265697743,[[162.08,6.16968876],[162.06,54.73711176],[162.05,15.4268044],[162.04,0.18]],[[162.15,43.97042114],[162.19,39.24770667],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265697744,[[162.08,5.49968876],[162.06,60.96472076],[162.05,15.4268044],[162.04,0.18],[162.0,46.52613745]],[[162.12,16.78468397],[162.13,60.79510511],[162.15,0.69],[162.19,39.24770667],[162.21,23.70234821]]]
["bitfinex","SOLUSD",1754265697969,[[162.08,5.49968876],[162.06,60.96472076],[162.05,15.4268044],[162.04,0.18],[162.0,52.11339961]],[[162.1,16.78468397],[162.11,44.01042114],[162.14,0.69],[162.19,45.41739567],[162.21,23.70234821]]]
["bitfinex","SOLUSD",1754265698166,[[162.08,5.49968876],[162.07,26.0],[162.06,60.96472076],[162.05,15.4268044],[162.04,0.18]],[[162.09,44.03042114],[162.1,16.78468397],[162.19,45.41739567],[162.21,23.70234821],[162.41,0.1]]]
["bitfinex","SOLUSD",1754265698341,[[162.08,5.49968876],[162.07,26.0],[162.06,60.96472076],[162.05,15.4268044],[162.04,0.18]],[[162.09,43.26],[162.1,17.47468397],[162.18,0.77042114],[162.19,39.24770667],[162.21,23.70234821]]]
["bitfinex","SOLUSD",1754265698542,[[162.08,5.49968876],[162.07,26.0],[162.06,60.96472076],[162.05,15.4268044],[162.04,0.18]],[[162.09,43.26],[162.1,17.47468397],[162.18,0.77042114],[162.19,39.24770667],[162.21,18.57]]]
["bitfinex","SOLUSD",1754265698840,[[162.07,21.89560683],[162.06,60.96472076],[161.99,26.84468397],[161.92,18.54],[161.37,83.11776334]],[[162.12,16.78468397],[162.13,0.69],[162.17,16.78468397],[162.18,0.77042114],[162.19,39.24770667]]]
["bitfinex","SOLUSD",1754265699053,[[162.09,26.0],[162.07,21.89560683],[162.06,60.96472076],[162.03,43.34],[162.0,8.87339961]],[[162.1,43.28],[162.12,16.78468397],[162.13,0.69],[162.16,0.77042114],[162.19,39.24770667]]]
["bitfinex","SOLUSD",1754265699281,[[162.09,26.0],[162.07,21.89560683],[162.06,60.96472076],[162.03,43.34],[162.0,8.87339961]],[[162.1,43.28],[162.12,16.78468397],[162.13,0.69],[162.18,0.77042114],[162.19,39.24770667]]]
["bitfinex","SOLUSD",1754265699441,[[162.09,26.0],[162.07,21.89560683],[162.06,60.96472076],[162.03,43.34],[162.0,8.87339961]],[[162.1,43.28],[162.13,0.69],[162.14,16.78468397],[162.18,0.77042114],[162.19,39.24770667]]]
["bitfinex","SOLUSD",1754265699644,[[162.09,26.0],[162.07,21.59560683],[162.06,60.96472076],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.13,0.77042114],[162.14,16.78468397],[162.19,39.24770667],[162.22,23.67776921]]]
["bitfinex","SOLUSD",1754265699874,[[162.09,26.0],[162.07,21.59560683],[162.06,60.96472076],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.11,0.69],[162.13,0.77042114],[162.14,16.78468397],[162.19,39.24770667]]]
["bitfinex","SOLUSD",1754265700182,[[162.09,26.0],[162.07,21.59560683],[162.06,60.96472076],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.11,0.69],[162.14,16.78468397],[162.18,0.77042114],[162.19,39.24770667]]]
["bitfinex","SOLUSD",1754265700376,[[162.09,26.0],[162.07,21.59560683],[162.06,60.96472076],[162.04,0.3],[162.03,43.34]],[[162.1,43.97],[162.14,16.78468397],[162.18,0.77042114],[162.19,39.24770667],[162.22,18.545421]]]
["bitfinex","SOLUSD",1754265700585,[[162.09,26.0],[162.07,21.59560683],[162.06,60.96472076],[162.04,0.3],[162.03,43.34]],[[162.1,43.97],[162.13,0.77042114],[162.14,16.78468397],[162.19,39.24770667],[162.22,37.085421]]]
["bitfinex","SOLUSD",1754265701383,[[162.09,32.16941205],[162.07,15.42543345],[162.06,60.96472076],[162.03,43.34],[151.94,3.33362007]],[[162.1,43.97],[162.13,0.77042114],[162.14,16.78468397],[162.19,39.24770667],[162.22,37.085421]]]
["bitfinex","SOLUSD",1754265701550,[[162.09,32.16941205],[162.07,15.42543345],[162.06,60.96472076],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.12,0.69],[162.13,0.77042114],[162.14,16.78468397],[162.19,39.24770667]]]
["bitfinex","SOLUSD",1754265701750,[[162.09,32.16941205],[162.07,15.42543345],[162.06,60.96472076],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.12,0.69],[162.14,16.78468397],[162.18,0.77042114],[162.19,39.24770667]]]
["bitfinex","SOLUSD",1754265703378,[[162.09,32.16941205],[162.07,15.42543345],[162.06,60.96472076],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.11,149.8],[162.12,0.69],[162.14,16.78468397],[162.18,0.77042114]]]
["bitfinex","SOLUSD",1754265703581,[[162.09,32.16941205],[162.07,15.42543345],[162.06,54.73711176],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.11,149.8],[162.12,0.69],[162.14,16.78468397],[175.43,244.8]]]
["bitfinex","SOLUSD",1754265703781,[[162.09,32.16941205],[162.07,33.97314745],[162.06,54.73711176],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.11,149.8],[162.12,0.69],[162.14,16.78468397],[162.22,81.545421]]]
["bitfinex","SOLUSD",1754265703970,[[162.09,32.16941205],[162.07,33.97314745],[162.06,54.73711176],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.11,149.8],[162.12,0.69],[162.14,16.78468397],[162.22,63.0]]]
["bitfinex","SOLUSD",1754265704179,[[162.09,32.16941205],[162.07,33.97314745],[162.06,54.73711176],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.11,149.8],[162.12,0.69],[162.14,16.78468397],[162.21,18.577714]]]
["bitfinex","SOLUSD",1754265704488,[[162.09,32.16941205],[162.07,33.97314745],[162.06,54.73711176],[162.05,0.3],[162.03,43.34]],[[162.1,43.28],[162.11,149.8],[162.14,16.78468397],[162.21,0.03],[162.24,6.36382025]]]
["bitfinex","SOLUSD",1754265704653,[[162.09,32.16941205],[162.07,33.97314745],[162.06,54.73711176],[162.05,0.3],[162.03,43.34]],[[162.1,44.75042114],[162.11,149.8],[162.14,16.78468397],[162.21,0.03],[162.22,81.547714]]]
["bitfinex","SOLUSD",1754265705590,[[162.09,32.16941205],[162.07,33.97314745],[162.06,54.73711176],[162.03,0.36],[161.95,31.07314964]],[[162.1,44.75042114],[162.11,149.8],[162.14,16.78468397],[162.21,0.03],[162.22,81.547714]]]
["bitfinex","SOLUSD",1754265705753,[[162.09,32.16941205],[162.07,33.97314745],[162.06,54.73711176],[162.03,0.36],[162.02,46.34861502]],[[162.1,44.75042114],[162.11,149.8],[162.14,16.78468397],[162.21,0.03],[162.22,81.547714]]]
["bitfinex","SOLUSD",1754265705949,[[162.07,11.4725595],[162.06,54.73711176],[162.03,0.06],[162.02,0.06],[162.01,31.16068029]],[[162.09,16.78468397],[162.1,44.75042114],[162.11,149.8],[162.16,36.0],[162.19,29.24770667]]]
["bitfinex","SOLUSD",1754265706169,[[162.06,54.73711176],[162.03,0.06],[162.02,0.06],[162.01,31.16068029],[161.99,43.32]],[[162.08,44.71042114],[162.09,16.78468397],[162.11,149.8],[162.16,36.0],[162.19,3.24770667]]]
["bitfinex","SOLUSD",1754265706354,[[162.06,54.73711176],[162.04,18.550008],[162.03,0.06],[162.02,0.06],[162.01,31.16068029]],[[162.08,44.01042114],[162.09,16.78468397],[162.11,149.8],[162.16,36.0],[162.19,3.24770667]]]
["bitfinex","SOLUSD",1754265706562,[[162.06,54.73711176],[162.04,18.550008],[162.03,0.06],[162.02,0.06],[162.01,0.3]],[[162.07,0.7],[162.08,44.01042114],[162.09,16.78468397],[162.11,149.8],[162.16,36.0]]]
["bitfinex","SOLUSD",1754265706757,[[162.06,54.73711176],[162.03,0.06],[162.02,0.06],[162.01,0.3],[161.33,45.02212181]],[[162.07,0.7],[162.08,44.01042114],[162.09,16.78468397],[162.11,149.8],[162.16,36.0]]]
["bitfinex","SOLUSD",1754265706979,[[162.04,6.17131572],[162.03,18.611155],[162.02,0.06],[162.01,15.73055027],[161.97,9.0538243]],[[162.07,0.7],[162.08,44.01042114],[162.09,16.78468397],[162.11,149.8],[162.16,36.0]]]
["bitfinex","SOLUSD",1754265707294,[[162.04,6.17131572],[162.03,18.611155],[162.02,0.06],[162.01,15.73055027],[162.0,3.18202325]],[[162.06,43.94],[162.08,0.77042114],[162.09,16.78468397],[162.11,149.8],[162.16,36.0]]]
["bitfinex","SOLUSD",1754265707660,[[162.04,6.17131572],[162.03,18.611155],[162.02,0.06],[162.01,15.43055027],[162.0,3.18202325]],[[162.06,43.24],[162.08,0.77042114],[162.09,16.78468397],[162.11,149.8],[162.16,36.0]]]
["bitfinex","SOLUSD",1754265707860,[[162.03,6.57247072],[162.02,0.06],[162.01,15.43055027],[162.0,3.18202325],[161.99,43.62]],[[162.05,0.7],[162.06,43.24],[162.08,0.77042114],[162.09,16.78468397],[162.11,149.8]]]
["bitfinex","SOLUSD",1754265708095,[[162.04,26.0],[162.03,6.57247072],[162.02,0.06],[162.01,15.43055027],[162.0,0.06]],[[162.05,0.7],[162.06,43.24],[162.08,0.77042114],[162.09,16.78468397],[162.11,149.8]]]
["bitfinex","SOLUSD",1754265708779,[[162.03,6.17169659],[162.02,0.06],[162.01,15.43055027],[162.0,0.36],[161.99,43.32]],[[162.05,0.7],[162.06,43.24],[162.08,0.77042114],[162.09,16.78468397],[162.11,149.8]]]
["bitfinex","SOLUSD",1754265708981,[[162.03,6.17169659],[162.02,26.06],[162.01,15.43055027],[162.0,0.36],[161.99,43.32]],[[162.04,43.24],[162.05,0.7],[162.08,0.77042114],[162.09,16.78468397],[162.11,149.8]]]
["bitfinex","SOLUSD",1754265709295,[[162.03,6.17169659],[162.02,26.06],[162.01,33.98285227],[162.0,0.36],[161.99,43.32]],[[162.04,43.24],[162.05,0.7],[162.08,0.77042114],[162.09,16.78468397],[162.11,149.8]]]
["bitfinex","SOLUSD",1754265709499,[[162.03,6.17169659],[162.02,26.06],[162.01,33.98285227],[162.0,0.36],[161.99,0.06]],[[162.04,43.24],[162.05,0.7],[162.08,0.77042114],[162.09,16.78468397],[162.11,149.8]]]
["bitfinex","SOLUSD",1754265712309,[[162.03,6.17169659],[162.02,26.06],[162.01,33.98285227],[162.0,0.36],[161.99,0.06]],[[162.04,43.24],[162.05,0.7],[162.07,149.8],[162.08,0.77042114],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1754265712517,[[162.03,6.17169659],[162.02,26.06],[162.01,33.98285227],[162.0,0.36],[161.99,0.06]],[[162.04,43.24],[162.05,0.7],[162.06,0.77042114],[162.07,149.8],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1754265713203,[[162.03,6.17169659],[162.02,26.06],[162.01,33.98285227],[162.0,0.06],[161.99,0.06]],[[162.04,43.94],[162.06,0.77042114],[162.07,149.8],[162.09,16.78468397],[163.35,96.2818712]]]
["bitfinex","SOLUSD",1754265713586,[[162.03,6.17169659],[162.02,26.06],[162.01,33.98285227],[162.0,0.06],[161.99,0.06]],[[162.04,43.94],[162.06,0.77042114],[162.07,149.8],[162.09,16.78468397],[162.18,11.64179222]]]
["bitfinex","SOLUSD",1754265713908,[[162.02,6.23197309],[162.01,26.0],[162.0,0.06],[161.99,0.06],[161.98,15.83340627]],[[162.04,43.94],[162.06,17.55510511],[162.07,149.8],[162.12,10.0],[162.13,26.0]]]
["bitfinex","SOLUSD",1754265714105,[[162.02,6.23197309],[162.0,0.06],[161.99,44.614597],[161.98,15.83340627],[161.93,3.42557022]],[[162.03,0.77042114],[162.04,43.24],[162.06,16.78468397],[162.07,149.8],[162.1,26.0]]]
["bitfinex","SOLUSD",1754265714304,[[162.02,6.23197309],[162.0,0.06],[161.99,44.614597],[161.98,15.83340627],[161.93,3.42557022]],[[162.03,1.47042114],[162.04,43.24],[162.06,16.78468397],[162.07,149.8],[162.1,26.0]]]
["bitfinex","SOLUSD",1754265714691,[[162.02,6.23197309],[162.0,0.06],[161.99,44.614597],[161.98,15.83340627],[161.93,3.42557022]],[[162.03,0.7],[162.04,44.01042114],[162.06,16.78468397],[162.07,149.8],[162.1,26.0]]]
["bitfinex","SOLUSD",1754265717026,[[162.02,0.06],[162.0,6.2328395],[161.99,44.614597],[161.98,15.83340627],[161.93,3.42557022]],[[162.03,0.7],[162.04,44.01042114],[162.06,16.78468397],[162.07,149.8],[162.1,26.0]]]
["bitfinex","SOLUSD",1754265717224,[[162.02,0.06],[162.0,6.2328395],[161.99,44.614597],[161.98,15.83340627],[161.93,3.42557022]],[[162.03,0.7],[162.04,44.01042114],[162.06,16.78468397],[162.07,149.8],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265717612,[[162.02,0.06],[162.0,6.2328395],[161.99,26.06],[161.98,15.53340627],[161.96,43.24]],[[162.03,0.7],[162.04,44.01042114],[162.06,16.78468397],[162.07,149.8],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265717928,[[162.02,0.06],[162.0,6.2328395],[161.99,26.06],[161.98,15.53340627],[161.97,18.655745]],[[162.03,17.48468397],[162.04,44.01042114],[162.06,16.78468397],[162.07,149.8],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265718122,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27322668]],[[162.03,17.48468397],[162.04,44.01042114],[162.09,10.03],[162.13,18.54],[162.18,20.89110776]]]
["bitfinex","SOLUSD",1754265718315,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27322668]],[[162.03,17.48468397],[162.04,44.01042114],[162.06,29.22055453],[162.09,10.03],[162.1,26.03]]]
["bitfinex","SOLUSD",1754265718515,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27322668]],[[162.03,17.48468397],[162.04,44.01042114],[162.06,29.22055453],[162.07,10.0],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265719021,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,6.23317812],[161.98,0.1]],[[162.03,17.48468397],[162.04,44.01042114],[162.06,29.22055453],[162.07,10.0],[162.09,2.504712]]]
["bitfinex","SOLUSD",1754265719317,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,6.23317812],[161.98,0.1]],[[162.03,17.48468397],[162.04,44.01042114],[162.06,29.22055453],[162.07,10.0],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265719623,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,6.23317812],[161.98,0.1]],[[162.03,17.48468397],[162.04,44.01042114],[162.06,29.22055453],[162.07,10.0],[162.09,2.504712]]]
["bitfinex","SOLUSD",1754265720032,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,6.53317812],[161.98,26.1]],[[162.04,0.77042114],[162.05,0.7],[162.06,3.22055453],[162.09,2.504712],[162.12,10.0]]]
["bitfinex","SOLUSD",1754265720201,[[162.02,26.36],[162.01,0.06],[162.0,0.06],[161.99,6.23317812],[161.98,26.1]],[[162.06,16.78468397],[162.07,0.7],[162.09,2.504712],[162.11,0.77042114],[162.14,10.0]]]
["bitfinex","SOLUSD",1754265720405,[[162.02,26.06],[162.01,0.06],[162.0,0.36],[161.99,21.66622954],[161.98,0.1]],[[162.05,44.03042114],[162.06,17.48468397],[162.09,2.504712],[162.1,3.2494215],[162.13,10.0]]]
["bitfinex","SOLUSD",1754265720716,[[162.02,26.06],[162.01,0.06],[162.0,0.36],[161.99,21.66622954],[161.98,0.1]],[[162.05,44.03042114],[162.06,17.48468397],[162.09,0.03],[162.1,3.2494215],[162.13,10.0]]]
["bitfinex","SOLUSD",1754265720929,[[162.02,26.06],[162.01,0.06],[162.0,0.06],[161.99,21.66622954],[161.98,0.4]],[[162.04,17.48468397],[162.05,44.03042114],[162.06,16.78468397],[162.09,0.03],[162.1,3.2494215]]]
["bitfinex","SOLUSD",1754265721147,[[162.02,32.23207752],[162.01,0.06],[162.0,0.06],[161.99,15.49305142],[161.98,0.4]],[[162.03,0.77042114],[162.04,17.48468397],[162.05,43.26],[162.09,0.03],[162.1,3.2494215]]]
["bitfinex","SOLUSD",1754265721421,[[162.02,32.23207752],[162.01,0.06],[162.0,0.06],[161.99,15.49305142],[161.98,0.4]],[[162.03,1.47042114],[162.04,16.78468397],[162.05,43.26],[162.09,0.03],[162.1,3.2494215]]]
["bitfinex","SOLUSD",1754265722396,[[162.02,32.23207752],[162.01,0.06],[162.0,0.06],[161.99,15.49305142],[161.98,0.4]],[[162.03,0.77042114],[162.04,16.78468397],[162.05,43.26],[162.09,0.03],[162.1,3.2494215]]]
["bitfinex","SOLUSD",1754265722601,[[162.02,32.23207752],[162.01,0.06],[162.0,0.06],[161.99,15.79305142],[161.98,0.1]],[[162.04,17.55510511],[162.05,43.96],[162.09,0.03],[162.1,3.2494215],[175.27,208.42]]]
["bitfinex","SOLUSD",1754265722813,[[162.02,32.23207752],[162.01,0.06],[162.0,0.06],[161.99,15.49305142],[161.98,0.1]],[[162.04,17.55510511],[162.05,43.96],[162.09,0.03],[162.1,3.2494215],[162.18,16.77418648]]]
["bitfinex","SOLUSD",1754265723126,[[162.02,32.23207752],[162.01,0.06],[162.0,0.36],[161.99,15.49305142],[161.98,0.1]],[[162.04,17.55510511],[162.05,43.96],[162.09,0.03],[162.1,3.2494215],[162.18,10.60810456]]]
["bitfinex","SOLUSD",1754265723627,[[162.02,32.23207752],[162.01,0.06],[162.0,0.36],[161.99,15.49305142],[161.98,0.1]],[[162.04,17.55510511],[162.05,43.96],[162.09,0.03],[162.1,3.2494215],[162.18,16.7741959]]]
["bitfinex","SOLUSD",1754265723926,[[162.02,32.23207752],[162.01,0.06],[162.0,0.36],[161.99,15.49305142],[161.98,0.1]],[[162.04,18.25510511],[162.05,43.26],[162.09,0.03],[162.1,3.2494215],[162.18,16.7741959]]]
["bitfinex","SOLUSD",1754265724130,[[162.02,32.23207752],[162.01,0.06],[162.0,0.36],[161.99,15.49305142],[161.98,0.1]],[[162.04,18.25510511],[162.05,43.26],[162.08,149.8],[162.09,0.03],[162.1,3.2494215]]]
["bitfinex","SOLUSD",1754265724328,[[162.02,32.23207752],[162.01,0.06],[162.0,18.915744],[161.99,15.49305142],[161.98,0.1]],[[162.04,18.25510511],[162.05,43.26],[162.08,149.8],[162.09,0.03],[162.1,3.2494215]]]
["bitfinex","SOLUSD",1754265724513,[[162.02,0.06],[162.01,6.23235015],[162.0,0.06],[161.99,15.49305142],[161.98,0.1]],[[162.03,0.7],[162.04,17.55510511],[162.05,43.26],[162.08,149.8],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265724823,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27333361]],[[162.03,0.7],[162.04,17.55510511],[162.05,43.26],[162.08,149.8],[162.09,36.03]]]
["bitfinex","SOLUSD",1754265725031,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,6.23319291],[161.98,0.1]],[[162.03,0.7],[162.04,17.55510511],[162.05,43.26],[162.06,26.0],[162.07,10.0]]]
["bitfinex","SOLUSD",1754265725227,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27359456]],[[162.03,0.7],[162.04,17.55510511],[162.05,43.26],[162.06,26.0],[162.07,10.0]]]
["bitfinex","SOLUSD",1754265725631,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,0.7],[162.04,17.55510511],[162.05,43.26],[162.06,36.0],[162.1,21.7894215]]]
["bitfinex","SOLUSD",1754265726327,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,0.7],[162.04,17.55510511],[162.05,43.26],[162.06,36.0],[162.1,27.95846246]]]
["bitfinex","SOLUSD",1754265726711,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,0.7],[162.04,17.55510511],[162.05,43.26],[162.06,36.0],[162.1,21.7894215]]]
["bitfinex","SOLUSD",1754265728626,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,17.48468397],[162.04,0.77042114],[162.05,43.26],[162.06,38.475018],[162.1,21.7894215]]]
["bitfinex","SOLUSD",1754265730033,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,17.48468397],[162.04,12.25483456],[162.05,43.26],[162.06,38.475018],[162.1,21.7894215]]]
["bitfinex","SOLUSD",1754265730720,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,60.76468397],[162.04,12.25483456],[162.06,36.0],[162.1,21.7894215],[162.76,68.77276514]]]
["bitfinex","SOLUSD",1754265730917,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,60.76468397],[162.04,12.25483456],[162.06,38.475018],[162.1,21.7894215],[162.76,68.77276514]]]
["bitfinex","SOLUSD",1754265731324,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,60.76468397],[162.04,12.25483456],[162.06,38.475018],[162.1,21.7894215],[162.27,13.78455302]]]
["bitfinex","SOLUSD",1754265731529,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,60.76468397],[162.04,12.25483456],[162.06,26.0],[162.07,10.0],[162.1,21.7894215]]]
["bitfinex","SOLUSD",1754265731729,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,60.76468397],[162.04,12.25483456],[162.06,36.0],[162.1,21.7894215],[162.12,2.475018]]]
["bitfinex","SOLUSD",1754265732321,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,60.76468397],[162.04,12.25483456],[162.06,36.0],[162.1,27.95845698],[162.12,2.475018]]]
["bitfinex","SOLUSD",1754265732851,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.04,0.77042114],[162.06,36.0],[162.1,27.95845698],[162.12,2.475018]]]
["bitfinex","SOLUSD",1754265733021,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.05,0.77042114],[162.06,36.0],[162.1,27.95845698],[162.12,2.475018]]]
["bitfinex","SOLUSD",1754265733332,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.05,10.77042114],[162.06,26.0],[162.08,18.54],[162.1,3.2494215]]]
["bitfinex","SOLUSD",1754265733651,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.05,10.77042114],[162.06,26.0],[162.08,18.54],[162.09,6.19949668]]]
["bitfinex","SOLUSD",1754265733949,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.05,10.77042114],[162.06,26.0],[162.08,18.54],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265734324,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.05,10.77042114],[162.06,26.0],[162.08,63.04],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265734525,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.05,10.77042114],[162.06,26.0],[162.08,63.04],[162.09,6.19943042]]]
["bitfinex","SOLUSD",1754265735034,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.05,10.77042114],[162.06,26.0],[162.08,63.04],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265735542,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.05,10.77042114],[162.06,26.0],[162.08,44.5],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265735846,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,72.05431454],[162.05,10.77042114],[162.06,26.0],[162.08,63.04],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265736037,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.36],[161.98,6.27345128]],[[162.03,28.07431454],[162.05,1.43042114],[162.08,44.5],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265736038,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.36],[161.98,6.27345128]],[[162.03,28.07431454],[162.05,1.43042114],[162.08,44.5],[162.09,10.03],[162.12,2.475018]]]
["bitfinex","SOLUSD",1754265736244,[[162.02,0.06],[162.01,0.06],[162.0,0.36],[161.99,0.06],[161.98,21.70745547]],[[162.03,71.37431454],[162.05,1.43042114],[162.06,26.0],[162.08,44.5],[162.09,10.03]]]
["bitfinex","SOLUSD",1754265736446,[[162.02,0.06],[162.01,0.06],[162.0,0.36],[161.99,0.06],[161.98,21.70745547]],[[162.03,71.37431454],[162.05,1.43042114],[162.06,26.0],[162.07,10.0],[162.08,44.5]]]
["bitfinex","SOLUSD",1754265736934,[[162.02,0.06],[162.01,0.06],[162.0,0.36],[161.99,0.06],[161.98,21.70745547]],[[162.03,71.37431454],[162.05,1.43042114],[162.06,26.0],[162.08,44.5],[162.09,10.03]]]
["bitfinex","SOLUSD",1754265737132,[[162.02,0.06],[162.01,0.06],[162.0,0.36],[161.99,0.06],[161.98,21.70745547]],[[162.03,71.37431454],[162.05,1.43042114],[162.06,26.0],[162.07,10.0],[162.08,44.5]]]
["bitfinex","SOLUSD",1754265737950,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,21.70745547]],[[162.03,71.37431454],[162.05,1.43042114],[162.06,26.0],[162.07,10.0],[162.08,44.5]]]
["bitfinex","SOLUSD",1754265738139,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,22.00745547]],[[162.03,71.37431454],[162.05,1.43042114],[162.06,26.0],[162.07,10.0],[162.08,44.5]]]
["bitfinex","SOLUSD",1754265738664,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.57345128]],[[162.03,72.03431454],[162.05,0.77042114],[162.06,26.0],[162.07,10.0],[162.08,44.5]]]
["bitfinex","SOLUSD",1754265738830,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27345128]],[[162.03,72.06431454],[162.05,0.77042114],[162.06,26.0],[162.07,10.0],[162.08,44.5]]]
["bitfinex","SOLUSD",1754265739150,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27345128]],[[162.03,72.06431454],[162.05,0.77042114],[162.06,26.0],[162.08,54.5],[162.12,27.1831452]]]
["bitfinex","SOLUSD",1754265739355,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27345128]],[[162.03,72.06431454],[162.05,0.77042114],[162.06,26.0],[162.08,54.5],[162.12,32.31549341]]]
["bitfinex","SOLUSD",1754265739540,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27345128]],[[162.03,72.06431454],[162.05,0.80042114],[162.06,26.0],[162.08,54.5],[162.12,32.31549341]]]
["bitfinex","SOLUSD",1754265740175,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27345128]],[[162.03,72.06431454],[162.05,0.80042114],[162.06,26.0],[162.08,54.5],[162.12,26.14721221]]]
["bitfinex","SOLUSD",1754265740458,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27345128]],[[162.03,72.06431454],[162.05,0.80042114],[162.06,26.0],[162.08,54.5],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265740758,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27345128]],[[162.03,75.28525441],[162.05,0.80042114],[162.06,26.0],[162.08,54.5],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265741256,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.57345128]],[[162.03,75.28525441],[162.05,0.80042114],[162.06,26.0],[162.08,54.5],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265741461,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.57345128]],[[162.03,74.62525441],[162.05,0.80042114],[162.06,26.0],[162.08,54.5],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265741767,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.57345128]],[[162.03,74.62525441],[162.05,1.46042114],[162.06,26.0],[162.08,54.5],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265742131,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,6.27345128]],[[162.03,75.28525441],[162.05,0.80042114],[162.06,26.0],[162.08,54.5],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265745067,[[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.06],[161.98,0.1]],[[162.03,101.28525441],[162.05,0.80042114],[162.06,36.0],[162.08,63.04],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265745263,[[161.99,0.06],[161.98,0.1],[161.89,0.48],[161.88,15.44291382],[161.79,40.90255824]],[[162.0,42.78468397],[162.02,10.0],[162.03,67.92404307],[162.05,6.20103355],[162.06,18.54]]]
["bitfinex","SOLUSD",1754265745468,[[161.89,0.54],[161.86,2.475477],[161.85,15.44581832],[161.82,3.2273382],[161.79,30.90255824]],[[161.99,16.78468397],[162.0,70.87510511],[162.02,0.66],[162.03,33.08057044],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265745644,[[161.87,0.67],[161.85,15.44581832],[161.82,3.2273382],[161.8,5.35860229],[161.79,30.90255824]],[[161.96,42.78468397],[161.98,44.09042114],[161.99,10.66],[162.0,15.15994695],[162.01,18.54]]]
["bitfinex","SOLUSD",1754265745846,[[161.87,0.67],[161.85,15.44581832],[161.81,2.476243],[161.8,5.35860229],[161.79,30.90255824]],[[161.96,86.22468397],[161.98,12.43102693],[161.99,10.0],[162.01,18.54],[162.02,5.13234821]]]
["bitfinex","SOLUSD",1754265746043,[[161.87,0.67],[161.86,26.0],[161.85,15.44581832],[161.81,2.476243],[161.8,5.35860229]],[[161.96,86.88468397],[161.98,11.77102693],[161.99,10.0],[162.01,18.54],[162.02,5.13234821]]]
["bitfinex","SOLUSD",1754265746243,[[161.87,0.67],[161.86,26.0],[161.85,15.44581832],[161.81,2.476243],[161.8,5.35860229]],[[161.96,97.64153962],[161.98,0.77042114],[161.99,10.0],[162.01,18.54],[162.03,15.47282674]]]
["bitfinex","SOLUSD",1754265746444,[[161.87,0.67],[161.86,26.0],[161.85,15.44581832],[161.81,2.476243],[161.8,5.35860229]],[[161.96,101.73826253],[161.98,0.77042114],[161.99,10.0],[162.01,18.54],[162.02,5.13234821]]]
["bitfinex","SOLUSD",1754265746743,[[161.88,6.17741218],[161.87,0.67],[161.86,26.0],[161.85,15.44581832],[161.81,2.476243]],[[161.96,101.73826253],[161.98,0.77042114],[161.99,10.0],[162.01,18.54],[162.02,5.13234821]]]
["bitfinex","SOLUSD",1754265746744,[[161.88,6.17741218],[161.87,0.67],[161.86,26.0],[161.85,15.44581832],[161.81,2.476243]],[[161.96,101.73826253],[161.98,0.77042114],[161.99,10.0],[162.01,23.67234821],[162.02,6.1723094]]]
["bitfinex","SOLUSD",1754265746945,[[161.87,0.67],[161.86,26.0],[161.85,15.44581832],[161.81,2.476243],[161.72,30.78655953]],[[161.96,101.73826253],[161.98,0.77042114],[161.99,10.0],[162.01,23.67234821],[162.03,16.51219304]]]
["bitfinex","SOLUSD",1754265747249,[[161.87,0.67],[161.82,15.44870512],[161.81,2.476243],[161.75,10.0],[161.67,179.647631]],[[161.96,102.50868367],[161.97,10.0],[161.99,18.54],[162.01,14.4591847],[162.03,10.34047853]]]
["bitfinex","SOLUSD",1754265747447,[[161.9,0.67],[161.84,15.44694064],[161.8,5.56880657],[161.79,30.90255824],[161.76,10.0]],[[161.96,102.50868367],[161.98,10.0],[162.01,18.54],[162.02,5.13234821],[162.03,10.34047853]]]
["bitfinex","SOLUSD",1754265747658,[[161.9,0.67],[161.84,41.44694064],[161.81,2.476244],[161.8,5.56880657],[161.79,30.90255824]],[[161.96,102.50868367],[161.97,10.0],[162.01,18.54],[162.02,5.13234821],[162.03,10.34047853]]]
["bitfinex","SOLUSD",1754265747969,[[161.9,6.84664299],[161.84,41.44694064],[161.81,2.476244],[161.79,30.90255824],[160.68,110.8236844]],[[161.96,98.43196076],[161.97,10.0],[162.01,18.54],[162.02,5.13234821],[162.03,10.34047853]]]
["bitfinex","SOLUSD",1754265748339,[[161.9,6.84664299],[161.84,15.44694064],[161.81,2.476244],[161.79,30.90255824],[160.68,110.8236844]],[[161.96,98.43196076],[161.97,10.0],[162.02,18.54],[162.03,15.47282674],[175.21,1.2974]]]
["bitfinex","SOLUSD",1754265748539,[[161.9,6.84664299],[161.84,15.44694064],[161.81,2.476244],[161.79,30.90255824],[161.39,35.0]],[[161.96,98.45196076],[161.97,10.0],[162.02,18.54],[162.03,15.47282674],[162.46,44.70229734]]]
["bitfinex","SOLUSD",1754265748739,[[161.9,6.84664299],[161.84,41.44694064],[161.81,2.476244],[161.79,30.90255824],[161.39,35.0]],[[161.96,98.45196076],[161.97,10.0],[162.02,18.54],[162.03,15.47282674],[162.38,34.38638257]]]
["bitfinex","SOLUSD",1754265748953,[[161.9,6.84664299],[161.84,41.44694064],[161.81,2.476244],[161.79,36.49614048],[161.39,35.0]],[[161.96,98.45196076],[161.97,10.0],[162.02,18.54],[162.03,15.47282674],[162.38,34.38638257]]]
["bitfinex","SOLUSD",1754265749246,[[161.91,0.67],[161.86,15.44485133],[161.83,96.64826121],[161.81,2.476244],[161.79,36.49614048]],[[161.96,54.97196076],[161.99,10.0],[162.02,18.54],[162.03,15.47282674],[162.04,6.90433429]]]
["bitfinex","SOLUSD",1754265749444,[[161.91,0.67],[161.86,15.44485133],[161.83,96.64826121],[161.81,2.476244],[161.79,36.49614048]],[[161.96,54.97196076],[162.02,18.54],[162.03,15.47282674],[162.04,6.90433429]]]
["bitfinex","SOLUSD",1754265749445,[[161.91,6.8459504],[161.86,15.44485133],[161.85,26.0],[161.83,96.64826121],[161.81,2.476244]],[[161.96,97.77196076],[161.98,0.66],[162.0,10.0],[162.02,18.54],[162.03,3.25093987]]]
["bitfinex","SOLUSD",1754265749685,[[161.91,6.8459504],[161.86,15.44485133],[161.85,26.0],[161.83,96.64826121],[161.81,2.476244]],[[161.96,97.77196076],[162.0,10.0],[162.02,18.54],[162.03,3.25093987],[162.28,32.45778351]]]
["bitfinex","SOLUSD",1754265749984,[[161.93,0.87],[161.88,15.44315308],[161.85,26.0],[161.83,96.64826121],[161.81,2.476244]],[[161.96,97.77196076],[161.98,0.66],[162.02,10.0],[162.03,3.25093987],[162.05,23.70234821]]]
["bitfinex","SOLUSD",1754265750141,[[161.94,6.23505351],[161.93,0.87],[161.89,26.0],[161.88,15.44315308],[161.85,26.0]],[[161.96,71.77196076],[161.98,0.66],[162.02,10.0],[162.03,3.25093987],[162.05,23.70234821]]]
["bitfinex","SOLUSD",1754265750337,[[161.94,6.23505351],[161.93,0.87],[161.89,26.0],[161.88,15.44315308],[161.82,10.0]],[[161.96,71.77196076],[162.02,10.0],[162.03,3.25093987],[162.05,23.70234821],[162.08,50.67012438]]]
["bitfinex","SOLUSD",1754265750565,[[161.94,0.06],[161.93,7.04540572],[161.89,26.0],[161.88,15.44315308],[161.82,10.0]],[[161.96,71.00153962],[162.0,26.66],[162.01,0.77042114],[162.02,10.0],[162.03,3.25093987]]]
["bitfinex","SOLUSD",1754265750874,[[161.94,0.06],[161.93,7.04540572],[161.89,26.0],[161.88,15.44315308],[161.82,10.0]],[[161.96,71.00153962],[161.99,1.43042114],[162.0,26.0],[162.02,10.0],[162.03,3.25093987]]]
["bitfinex","SOLUSD",1754265751771,[[161.94,0.06],[161.93,0.87],[161.92,6.17579987],[161.89,26.0],[161.88,15.44315308]],[[161.96,71.00153962],[161.98,0.66],[161.99,0.77042114],[162.0,26.0],[162.02,10.0]]]
["bitfinex","SOLUSD",1754265751957,[[161.94,0.06],[161.93,0.87],[161.92,6.17579987],[161.89,26.0],[161.88,15.44315308]],[[161.96,71.77196076],[161.98,0.66],[162.0,26.0],[162.02,10.0],[162.06,18.34833455]]]
["bitfinex","SOLUSD",1754265752283,[[161.94,0.06],[161.93,0.87],[161.92,6.17579987],[161.89,26.0],[161.88,15.44315308]],[[161.96,71.77196076],[161.98,0.66],[162.0,26.0],[162.02,10.0],[162.06,11.30292855]]]
["bitfinex","SOLUSD",1754265752580,[[161.94,0.06],[161.93,7.04545781],[161.89,26.0],[161.88,15.44315308],[161.85,2.475784]],[[161.96,71.77196076],[161.98,0.66],[162.0,26.0],[162.02,10.0],[162.06,7.60813121]]]
["bitfinex","SOLUSD",1754265752868,[[161.94,0.06],[161.93,7.04545781],[161.89,26.0],[161.88,15.44315308],[161.85,2.475784]],[[161.96,71.00153962],[161.98,1.43042114],[162.0,26.0],[162.02,10.0],[162.06,7.60813121]]]
["bitfinex","SOLUSD",1754265753086,[[161.95,7.04474529],[161.94,0.06],[161.93,0.2],[161.9,15.44117617],[161.89,26.0]],[[161.96,71.00153962],[161.98,0.77042114],[162.0,26.66],[162.03,13.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265753573,[[161.95,7.04474529],[161.94,0.06],[161.93,0.2],[161.9,15.44117617],[161.89,26.0]],[[161.96,75.5612568],[161.98,0.77042114],[162.0,26.66],[162.03,13.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265753944,[[161.95,7.04474529],[161.94,0.06],[161.93,0.2],[161.9,15.44117617],[161.89,26.0]],[[161.96,75.5612568],[161.99,0.77042114],[162.0,26.66],[162.03,13.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265755263,[[161.95,7.04474529],[161.94,0.06],[161.93,0.2],[161.9,15.44117617],[161.89,26.0]],[[161.96,75.55972531],[161.99,0.77042114],[162.0,26.66],[162.03,13.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265755463,[[161.95,0.2],[161.94,6.23507268],[161.93,0.87],[161.9,15.44117617],[161.89,26.0]],[[161.96,75.55972531],[161.99,1.43042114],[162.0,26.0],[162.03,13.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265756344,[[161.95,0.2],[161.94,6.23507268],[161.93,0.87],[161.9,15.44117617],[161.89,26.0]],[[161.96,71.00153962],[161.99,1.43042114],[162.0,26.0],[162.03,13.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265757680,[[161.95,6.37474529],[161.94,0.06],[161.93,0.2],[161.92,15.43937131],[161.89,26.0]],[[161.96,71.00153962],[161.99,1.43042114],[162.0,26.0],[162.03,13.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265757980,[[161.95,48.48160851],[161.94,0.06],[161.93,0.2],[161.92,56.87850679],[161.87,31.50593384]],[[161.99,0.77042114],[162.0,16.78468397],[162.03,3.25093987],[162.04,0.66],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265758151,[[161.96,0.67],[161.95,47.81160851],[161.94,0.06],[161.93,0.2],[161.92,30.87850679]],[[161.98,43.44],[162.03,4.02136101],[162.04,0.66],[162.05,0.03],[162.07,9.85826555]]]
["bitfinex","SOLUSD",1754265758351,[[161.96,0.67],[161.95,47.81160851],[161.94,0.06],[161.93,0.2],[161.92,30.87850679]],[[161.98,43.44],[162.01,16.78468397],[162.03,4.02136101],[162.04,0.66],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265758551,[[161.96,0.67],[161.95,47.81160851],[161.94,0.06],[161.93,0.2],[161.92,30.87850679]],[[161.98,43.44],[162.0,0.77042114],[162.01,16.78468397],[162.03,3.25093987],[162.04,0.66]]]
["bitfinex","SOLUSD",1754265758784,[[161.98,26.0],[161.96,0.67],[161.95,47.81160851],[161.94,0.06],[161.93,0.2]],[[162.0,44.23042114],[162.01,16.78468397],[162.03,3.25093987],[162.04,0.66],[162.15,52.64684972]]]
["bitfinex","SOLUSD",1754265758970,[[161.99,0.67],[161.98,26.0],[161.95,21.81160851],[161.94,0.06],[161.93,0.2]],[[162.0,61.01510511],[162.01,16.78468397],[162.03,3.25093987],[162.04,0.66],[162.1,26.03]]]
["bitfinex","SOLUSD",1754265759162,[[161.99,0.67],[161.98,26.0],[161.95,21.81160851],[161.94,0.06],[161.93,0.2]],[[162.0,65.57441763],[162.03,3.25093987],[162.04,0.66],[162.1,26.03],[175.25,0.05]]]
["bitfinex","SOLUSD",1754265759390,[[161.99,0.67],[161.98,26.0],[161.95,21.81160851],[161.94,0.06],[161.93,0.2]],[[162.0,61.01510511],[162.03,3.25093987],[162.04,0.66],[162.1,26.03],[162.13,6.16800615]]]
["bitfinex","SOLUSD",1754265759597,[[161.97,0.67],[161.95,21.81160851],[161.94,0.06],[161.93,0.2],[161.18,55.41184222]],[[162.0,61.01510511],[162.03,3.91093987],[162.1,26.03],[162.13,36.8067468],[162.15,18.560336]]]
["bitfinex","SOLUSD",1754265759756,[[161.98,32.17360167],[161.97,0.67],[161.95,41.63686322],[161.94,0.06],[161.93,0.2]],[[162.0,61.01510511],[162.03,3.91093987],[162.1,26.03],[162.13,36.8067468],[162.15,18.560336]]]
["bitfinex","SOLUSD",1754265760079,[[161.98,26.0],[161.97,6.17387143],[161.95,16.30686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,61.67510511],[162.03,3.25093987],[162.1,26.03],[162.11,24.70865618]]]
["bitfinex","SOLUSD",1754265760290,[[161.98,26.0],[161.97,6.17387143],[161.95,16.30686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,44.89042114],[162.03,3.25093987],[162.1,26.03],[162.11,24.70865618]]]
["bitfinex","SOLUSD",1754265760666,[[161.98,26.0],[161.97,6.17387143],[161.95,16.30686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,44.23042114],[162.03,3.25093987],[162.1,26.03],[162.11,24.70865618]]]
["bitfinex","SOLUSD",1754265760860,[[161.98,26.0],[161.97,6.17387143],[161.95,16.30686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,44.23042114],[162.02,0.66],[162.03,3.25093987],[162.1,26.03]]]
["bitfinex","SOLUSD",1754265761063,[[161.98,26.0],[161.97,6.17387143],[161.95,16.30686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,44.23042114],[162.02,0.66],[162.03,3.25093987],[162.1,29.16952281]]]
["bitfinex","SOLUSD",1754265761384,[[161.98,26.0],[161.97,6.17387143],[161.95,16.30686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,44.26042114],[162.02,0.66],[162.03,3.25093987],[162.1,29.16952281]]]
["bitfinex","SOLUSD",1754265761564,[[161.98,26.0],[161.97,6.17387143],[161.95,16.30686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,44.26042114],[162.03,3.25093987],[162.1,29.16952281],[175.25,0.05]]]
["bitfinex","SOLUSD",1754265761764,[[161.98,26.0],[161.97,6.17387143],[161.95,16.30686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,44.26042114],[162.01,0.66],[162.03,3.25093987],[162.1,29.16952281]]]
["bitfinex","SOLUSD",1754265762181,[[161.98,26.0],[161.97,6.17387143],[161.95,16.30686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,44.26042114],[162.01,0.66],[162.03,3.25093987],[162.08,44.5]]]
["bitfinex","SOLUSD",1754265762379,[[161.98,32.17360167],[161.95,16.30686322],[161.94,0.06],[161.93,0.2],[147.76,10.0]],[[161.99,16.78468397],[162.0,44.26042114],[162.01,0.66],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265762569,[[161.98,32.17360167],[161.96,0.67],[161.95,15.63686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,194.06042114],[162.01,0.66],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265762892,[[161.98,32.17360167],[161.96,0.67],[161.95,15.63686322],[161.94,0.06],[161.93,0.2]],[[161.99,16.78468397],[162.0,193.29],[162.02,0.66],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265763063,[[161.98,32.17360167],[161.96,0.67],[161.95,15.63686322],[161.94,0.06],[161.93,0.2]],[[161.99,17.55510511],[162.0,193.29],[162.02,0.66],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265763811,[[161.98,26.0],[161.97,6.17387947],[161.96,0.67],[161.95,15.63686322],[161.94,0.06]],[[161.99,17.55510511],[162.0,193.29],[162.02,0.66],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265763964,[[161.98,32.17360167],[161.96,0.67],[161.95,15.63686322],[161.94,0.06],[147.76,10.0]],[[161.99,17.55510511],[162.0,193.29],[162.01,0.67],[162.03,3.25093987],[162.08,44.5]]]
["bitfinex","SOLUSD",1754265764295,[[161.98,32.17360167],[161.96,0.67],[161.95,15.63686322],[161.94,0.06],[161.19,55.41184222]],[[161.99,17.55510511],[162.0,193.29],[162.01,0.67],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265764664,[[161.98,32.17360167],[161.96,0.67],[161.95,15.63686322],[161.94,0.06],[161.86,43.46]],[[161.99,17.55510511],[162.0,193.29],[162.01,0.67],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265764883,[[161.98,32.17360167],[161.96,0.67],[161.95,15.63686322],[161.94,0.06],[161.9,18.562633]],[[161.99,17.55510511],[162.0,193.29],[162.01,0.67],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265767877,[[161.98,32.88360167],[161.95,15.63686322],[161.94,0.06],[161.9,18.562633],[161.86,53.46]],[[162.0,193.29],[162.01,16.78468397],[162.03,3.92093987],[162.08,54.5],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265768083,[[161.99,0.71],[161.98,32.17360167],[161.95,15.63686322],[161.94,0.06],[161.88,10.61774153]],[[162.0,210.07468397],[162.01,16.78468397],[162.03,3.25093987],[162.08,54.5],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265768289,[[161.99,0.71],[161.98,32.17360167],[161.95,15.63686322],[161.94,0.06],[161.92,49.43884279]],[[162.0,210.07468397],[162.03,3.25093987],[162.05,0.7],[162.08,54.5],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265768589,[[161.99,0.71],[161.98,6.17360167],[161.96,26.0],[161.95,15.63686322],[161.94,0.06]],[[162.0,210.07468397],[162.03,3.25093987],[162.04,0.67],[162.05,0.03],[162.07,35.85826555]]]
["bitfinex","SOLUSD",1754265768889,[[161.99,6.88322056],[161.96,26.0],[161.95,15.63686322],[161.94,0.06],[160.89,110.8236844]],[[162.0,210.07468397],[162.03,3.25093987],[162.04,0.67],[162.05,0.03],[162.07,35.85826555]]]
["bitfinex","SOLUSD",1754265769189,[[161.99,6.88322056],[161.96,26.0],[161.95,15.63686322],[161.94,0.06],[161.89,10.0]],[[162.0,193.29],[162.02,16.78468397],[162.03,3.25093987],[162.04,0.67],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265769361,[[161.99,6.88322056],[161.96,26.0],[161.95,15.63686322],[161.94,0.06],[161.9,0.61766522]],[[162.0,193.29],[162.02,16.78468397],[162.03,3.25093987],[162.04,0.67],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265770466,[[161.99,6.88322056],[161.96,26.0],[161.95,15.63686322],[161.94,0.06],[161.91,43.4]],[[162.0,149.83],[162.02,16.78468397],[162.03,3.25093987],[162.04,0.67],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265770663,[[161.99,6.88322056],[161.96,26.0],[161.95,15.63686322],[161.94,0.06],[161.91,43.4]],[[162.0,193.23],[162.02,16.78468397],[162.03,3.25093987],[162.04,0.67],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265771063,[[161.97,6.88398283],[161.96,26.0],[161.95,15.63686322],[161.94,0.06],[161.91,43.4]],[[162.0,193.23],[162.02,16.78468397],[162.03,3.92093987],[162.05,0.03],[162.15,0.1]]]
["bitfinex","SOLUSD",1754265771265,[[161.97,6.17398283],[161.96,26.0],[161.95,16.34686322],[161.94,0.06],[161.92,30.87850679]],[[161.99,0.77042114],[162.0,193.9],[162.02,16.78468397],[162.03,3.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265771467,[[161.97,6.17398283],[161.96,26.0],[161.95,15.63686322],[161.94,0.06],[161.92,30.87850679]],[[161.98,43.4],[162.0,150.5],[162.02,16.78468397],[162.03,3.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265771670,[[161.97,6.17398283],[161.96,26.71],[161.95,15.63686322],[161.94,0.06],[161.92,30.87850679]],[[161.98,43.4],[162.0,150.5],[162.02,16.78468397],[162.03,3.25093987],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265771884,[[161.97,6.17398283],[161.96,26.71],[161.95,15.63686322],[161.94,0.06],[161.92,30.87850679]],[[161.98,43.4],[161.99,0.77042114],[162.0,150.5],[162.02,16.78468397],[162.03,3.25093987]]]
["bitfinex","SOLUSD",1754265772978,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.06],[161.93,0.91]],[[161.98,60.85468397],[161.99,0.77042114],[162.0,149.83],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265773370,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.85468397],[161.99,0.77042114],[162.0,149.83],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265773702,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.18468397],[161.99,0.77042114],[162.0,149.83],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265773910,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.18468397],[161.99,0.77042114],[162.0,150.5],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265774190,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.18468397],[161.99,1.44042114],[162.0,149.83],[162.03,3.25093987],[162.08,54.5]]]
["bitfinex","SOLUSD",1754265774368,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.85468397],[161.99,0.77042114],[162.0,149.83],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265776284,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.18468397],[161.99,0.77042114],[162.0,149.83],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265776569,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.18468397],[161.99,0.77042114],[162.0,150.5],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265777293,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.06],[161.93,0.2]],[[161.98,60.85468397],[161.99,0.77042114],[162.0,149.83],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265777506,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.85468397],[161.99,0.77042114],[162.0,149.83],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265777797,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.18468397],[161.99,0.77042114],[162.0,150.5],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265778102,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.18468397],[161.99,1.44042114],[162.0,149.83],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265779792,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.85468397],[161.99,0.77042114],[162.0,149.83],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265780403,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.18468397],[161.99,0.77042114],[162.0,150.5],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265780807,[[161.97,6.17398283],[161.96,26.0],[161.95,0.2],[161.94,0.77],[161.93,0.2]],[[161.98,60.18468397],[161.99,1.44042114],[162.0,149.83],[162.03,3.25093987],[162.07,36.0]]]
["bitfinex","SOLUSD",1754265781007,[[161.97,6.17398283],[161.96,26.0],[161.95,0.91],[161.94,0.06],[161.93,0.2]],[[161.98,60.18468397],[161.99,0.77042114],[162.0,149.83],[162.01,0.67],[162.03,3.25093987]]]
["bitfinex","SOLUSD",1754265781378,[[161.97,6.88398283],[161.96,26.0],[161.95,0.2],[161.94,0.06],[161.93,0.2]],[[162.0,149.83],[162.03,3.92093987],[162.07,26.0],[162.09,20.42604388],[162.11,18.54]]]
["bitfinex","SOLUSD",1754265781576,[[161.98,0.71],[161.97,21.60893992],[161.96,26.0],[161.95,0.2],[161.94,0.06]],[[162.0,149.83],[162.03,0.7],[162.07,26.0],[162.09,10.42604388],[162.12,10.0]]]
["bitfinex","SOLUSD",1754265781787,[[161.98,0.71],[161.97,21.60893992],[161.96,26.0],[161.95,0.2],[161.94,0.06]],[[162.0,193.17],[162.03,0.7],[162.07,26.0],[162.09,10.42604388],[162.11,10.0]]]
["bitfinex","SOLUSD",1754265781981,[[161.99,26.71],[161.97,21.60893992],[161.96,26.0],[161.95,0.2],[161.94,0.06]],[[162.0,43.37],[162.03,0.7],[162.04,149.8],[162.09,10.42604388],[162.13,28.54]]]
["bitfinex","SOLUSD",1754265782272,[[162.0,26.0],[161.99,0.71],[161.97,21.60893992],[161.96,26.0],[161.95,0.2]],[[162.03,0.7],[162.09,10.42604388]]]
["bitfinex","SOLUSD",1754265782273,[[162.0,26.0],[161.99,0.71],[161.97,21.60893992],[161.96,0.06],[161.95,0.2]],[[162.03,1e-08],[162.07,0.67],[162.09,10.42604388],[162.12,149.8],[162.16,28.55804]]]
["bitfinex","SOLUSD",1754265782482,[[162.0,26.71],[161.97,52.4788541],[161.96,0.06],[161.95,0.2],[161.93,28.758041]],[[162.03,1e-08],[162.04,43.42],[162.07,1.44042114],[162.09,10.42604388],[162.12,149.8]]]
["bitfinex","SOLUSD",1754265782686,[[162.01,0.71],[162.0,26.0],[161.97,52.4788541],[161.96,0.06],[161.95,0.2]],[[162.03,1e-08],[162.04,43.42],[162.07,1.44042114],[162.09,10.42604388],[162.1,3.24963843]]]
["bitfinex","SOLUSD",1754265783001,[[162.01,0.71],[162.0,26.0],[161.97,52.4788541],[161.96,0.06],[161.95,0.2]],[[162.03,1e-08],[162.07,1.44042114],[162.09,10.42604388],[162.1,3.24963843],[162.16,10.0]]]
["bitfinex","SOLUSD",1754265783197,[[162.02,6.17207752],[162.0,26.0],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,1e-08],[162.05,44.89042114],[162.09,10.42604388],[162.1,3.24963843],[162.13,10.0]]]
["bitfinex","SOLUSD",1754265783394,[[162.02,6.17207752],[162.0,26.0],[161.99,16.14212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,43.42000001],[162.04,0.67],[162.05,0.80042114],[162.08,61.28468397],[162.09,10.42604388]]]
["bitfinex","SOLUSD",1754265783586,[[162.02,6.17207752],[162.0,26.0],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,43.42000001],[162.04,0.67],[162.05,0.03],[162.07,0.77042114],[162.08,61.28468397]]]
["bitfinex","SOLUSD",1754265783791,[[162.02,6.17207752],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,43.42000001],[162.05,0.03],[162.06,0.67],[162.07,0.77042114],[162.08,61.28468397]]]
["bitfinex","SOLUSD",1754265784012,[[162.02,6.17207752],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,43.42000001],[162.05,0.80042114],[162.06,0.67],[162.08,61.28468397],[175.33,41.04]]]
["bitfinex","SOLUSD",1754265784216,[[162.02,6.17207752],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,43.42000001],[162.05,0.80042114],[162.06,0.67],[162.08,61.28468397],[162.21,32.93192558]]]
["bitfinex","SOLUSD",1754265784511,[[162.02,6.17207752],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,43.42000001],[162.05,0.80042114],[162.06,0.67],[162.08,61.28468397],[162.21,2.503793]]]
["bitfinex","SOLUSD",1754265784811,[[162.01,6.17245849],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,43.42000001],[162.05,0.80042114],[162.06,0.67],[162.08,16.78468397],[162.17,84.06355105]]]
["bitfinex","SOLUSD",1754265785214,[[162.01,6.17245849],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,1e-08],[162.04,43.44],[162.05,0.80042114],[162.06,0.67],[162.08,16.78468397]]]
["bitfinex","SOLUSD",1754265785411,[[162.01,6.17245849],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,1e-08],[162.04,43.44],[162.05,0.03],[162.06,0.67],[162.07,0.77042114]]]
["bitfinex","SOLUSD",1754265785620,[[162.01,6.17245849],[162.0,26.0],[161.99,15.43212486],[161.97,30.86991418],[161.96,0.06]],[[162.03,1e-08],[162.04,43.44],[162.05,0.03],[162.06,0.67],[162.07,0.77042114]]]
["bitfinex","SOLUSD",1754265785799,[[162.02,0.71],[162.01,6.17245849],[162.0,26.0],[161.99,15.43212486],[161.97,30.86991418]],[[162.03,1e-08],[162.04,43.44],[162.05,0.03],[162.06,0.67],[162.07,0.77042114]]]
["bitfinex","SOLUSD",1754265786716,[[162.01,6.17245849],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[147.8,7.63003382]],[[162.03,1e-08],[162.04,43.44],[162.05,0.03],[162.06,0.67],[162.07,0.77042114]]]
["bitfinex","SOLUSD",1754265787021,[[162.01,6.17245849],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[160.66,110.8236844]],[[162.03,1e-08],[162.04,43.44],[162.05,0.03],[162.06,0.67],[162.07,0.77042114]]]
["bitfinex","SOLUSD",1754265787216,[[162.01,6.17245849],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.93,28.758041]],[[162.03,1e-08],[162.04,43.44],[162.05,0.7],[162.07,0.77042114],[162.75,34.38638257]]]
["bitfinex","SOLUSD",1754265787512,[[162.01,6.17245849],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.96,43.46]],[[162.03,1e-08],[162.04,43.44],[162.05,0.7],[162.07,0.77042114],[162.22,30.17651673]]]
["bitfinex","SOLUSD",1754265787921,[[162.01,6.17245849],[162.0,26.71],[161.99,15.43212486],[161.97,30.86991418],[161.96,43.46]],[[162.03,1e-08],[162.04,43.44],[162.05,0.7],[162.07,0.77042114],[162.17,90.22997098]]]
["bitfinex","SOLUSD",1754265788821,[[162.01,6.17245849],[162.0,26.0],[161.99,15.43212486],[161.98,0.71],[161.96,18.614597]],[[162.03,0.77042115],[162.04,43.44],[162.05,0.03],[162.16,6.16681299],[162.17,84.06355105]]]
["bitfinex","SOLUSD",1754265789007,[[162.01,6.17245849],[162.0,26.0],[161.99,15.43212486],[161.98,0.71],[161.96,0.06]],[[162.02,0.67],[162.03,0.77042115],[162.04,43.44],[162.05,0.03],[162.16,6.16681299]]]
["bitfinex","SOLUSD",1754265789322,[[162.01,6.17245849],[162.0,26.0],[161.99,15.43212486],[161.98,0.71],[161.96,0.06]],[[162.02,44.07],[162.03,150.57042115],[162.05,0.03],[162.12,26.0],[162.16,6.16681299]]]
["bitfinex","SOLUSD",1754265789517,[[162.01,6.17245849],[162.0,26.0],[161.99,15.43212486],[161.98,0.71],[161.96,0.06]],[[162.02,43.4],[162.03,149.80000001],[162.04,0.67],[162.05,0.03],[162.12,26.0]]]
["bitfinex","SOLUSD",1754265792121,[[162.01,6.88245849],[162.0,26.0],[161.99,15.43212486],[161.96,0.06],[161.95,49.6292577]],[[162.03,149.80000001],[162.05,0.03],[162.06,0.67],[162.12,26.0],[162.18,29.12230233]]]
["bitfinex","SOLUSD",1754265792297,[[162.01,6.88245849],[162.0,26.0],[161.99,15.43212486],[161.96,0.06],[161.95,49.6292577]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.03],[162.06,0.67],[162.12,26.0]]]
["bitfinex","SOLUSD",1754265792606,[[162.02,0.71],[162.01,6.17245849],[162.0,26.0],[161.99,15.43212486],[161.96,0.06]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.03],[162.06,0.67],[162.12,26.0]]]
["bitfinex","SOLUSD",1754265792804,[[162.02,0.71],[162.01,6.17245849],[162.0,26.0],[161.99,15.43212486],[161.97,18.554597]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.03],[162.06,0.67],[162.12,26.0]]]
["bitfinex","SOLUSD",1754265793222,[[162.02,32.88207752],[161.99,15.43212486],[161.97,18.554597],[161.95,31.68983922],[161.81,149.4]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.03],[162.06,0.67],[162.12,26.0]]]
["bitfinex","SOLUSD",1754265793605,[[162.02,32.88207752],[161.99,15.43212486],[161.97,18.554597],[161.95,31.68983922],[161.85,79.74051376]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.03],[162.06,0.67],[162.12,26.0]]]
["bitfinex","SOLUSD",1754265794128,[[162.02,32.17207752],[161.99,15.43212486],[161.97,18.554597],[161.95,31.68983922],[161.85,79.74051376]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.03],[162.06,0.67],[162.12,26.0]]]
["bitfinex","SOLUSD",1754265794332,[[162.02,32.17207752],[162.0,0.65],[161.99,15.43212486],[161.95,31.68983922],[161.85,79.74051376]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.72],[162.12,26.0],[162.31,13.75455302]]]
["bitfinex","SOLUSD",1754265794706,[[162.02,32.17207752],[162.0,0.65],[161.99,15.43212486],[161.97,18.554597],[161.95,31.68983922]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.72],[162.12,26.0],[162.31,13.75455302]]]
["bitfinex","SOLUSD",1754265794901,[[162.02,32.17207752],[162.0,0.65],[161.99,15.43212486],[161.97,18.554597],[161.95,31.68983922]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.72],[162.12,26.0],[162.18,10.56541033]]]
["bitfinex","SOLUSD",1754265795220,[[162.02,32.17207752],[162.0,0.65],[161.99,15.43212486],[161.97,61.934597],[161.95,31.68983922]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.72],[162.12,26.0],[162.18,10.56541033]]]
["bitfinex","SOLUSD",1754265795421,[[162.02,32.17207752],[162.0,0.65],[161.99,15.43212486],[161.97,61.934597],[161.95,31.0723647]],[[162.03,149.80000001],[162.04,43.38],[162.05,0.72],[162.12,26.0],[162.18,10.56541033]]]
["bitfinex","SOLUSD",1754265796020,[[162.02,32.17207752],[161.99,15.43212486],[161.97,61.934597],[161.95,31.0723647],[160.46,103.8972041]],[[162.03,149.80000001],[162.05,43.41],[162.12,26.0],[162.18,5.43306212],[162.19,48.42803398]]]
["bitfinex","SOLUSD",1754265796332,[[162.02,32.82207752],[161.99,15.43212486],[161.97,61.934597],[161.95,31.0723647],[161.94,10.06]],[[162.03,149.80000001],[162.05,43.41],[162.07,0.69],[162.12,26.0],[162.16,10.0]]]
["bitfinex","SOLUSD",1754265796624,[[162.02,32.82207752],[161.99,15.43212486],[161.97,61.934597],[161.95,31.0723647],[161.94,10.06]],[[162.03,149.80000001],[162.05,43.41],[162.07,0.69],[162.12,26.0],[162.17,94.06355105]]]
["bitfinex","SOLUSD",1754265797115,[[162.02,32.17207752],[161.99,15.43212486],[161.97,61.934597],[161.95,31.0723647],[161.94,10.06]],[[162.03,149.80000001],[162.05,43.41],[162.06,0.69],[162.12,26.0],[162.14,10.0]]]
["bitfinex","SOLUSD",1754265797431,[[162.02,32.17207752],[162.0,0.65],[161.99,15.43212486],[161.97,61.934597],[161.95,31.0723647]],[[162.03,149.80000001],[162.05,43.41],[162.06,0.69],[162.12,26.0],[162.14,10.0]]]
["bitfinex","SOLUSD",1754265798008,[[162.02,26.0],[162.01,6.17216523],[161.99,15.43212486],[161.97,19.204597],[161.95,31.0723647]],[[162.03,193.85000001],[162.05,0.03],[162.12,26.0],[162.13,10.0],[162.18,10.56541033]]]
["bitfinex","SOLUSD",1754265798227,[[162.01,6.17216523],[161.96,15.4953711],[161.95,31.7223647],[161.94,43.42],[161.91,118.38091654]],[[162.03,193.85000001],[162.05,0.03],[162.11,10.0],[162.12,26.0],[162.15,6.26740146]]]
["bitfinex","SOLUSD",1754265798534,[[161.97,6.17398283],[161.96,15.4953711],[161.95,31.7223647],[161.94,61.976893],[161.91,118.38091654]],[[162.02,1.46042114],[162.03,193.16000001],[162.05,0.03],[162.11,10.0],[162.12,26.0]]]
["bitfinex","SOLUSD",1754265798719,[[162.0,26.0],[161.97,6.17398283],[161.96,15.4953711],[161.95,31.7223647],[161.94,61.976893]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,0.03],[162.11,10.0]]]
["bitfinex","SOLUSD",1754265799836,[[162.0,26.0],[161.96,15.4953711],[161.95,31.7223647],[161.94,61.976893]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,0.03],[162.11,10.0]]]
["bitfinex","SOLUSD",1754265799837,[[162.0,6.1728395],[161.99,26.0],[161.96,15.4953711],[161.95,31.0723647],[161.94,61.976893]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.11,10.0],[162.15,11.39953284]]]
["bitfinex","SOLUSD",1754265800019,[[162.0,6.1728395],[161.99,26.0],[161.96,16.1453711],[161.95,31.0723647],[161.94,61.976893]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.11,10.0],[162.15,5.23234821]]]
["bitfinex","SOLUSD",1754265800218,[[162.0,6.1728395],[161.99,26.0],[161.96,15.4953711],[161.95,31.0723647],[161.94,61.976893]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.11,10.0],[162.15,5.23234821]]]
["bitfinex","SOLUSD",1754265800528,[[162.0,6.1728395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,43.38],[162.03,149.80000001],[162.05,0.03],[162.11,10.0],[162.15,5.23234821]]]
["bitfinex","SOLUSD",1754265800726,[[162.0,6.1728395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,43.38],[162.03,150.49000001],[162.05,0.03],[162.11,10.0],[162.15,5.23234821]]]
["bitfinex","SOLUSD",1754265800930,[[162.0,6.1728395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,43.38],[162.02,0.69],[162.03,149.80000001],[162.05,0.03],[162.11,10.0]]]
["bitfinex","SOLUSD",1754265801726,[[162.0,6.1728395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.11,10.0],[175.2,41.04]]]
["bitfinex","SOLUSD",1754265801907,[[162.0,6.1728395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.11,10.0],[163.27,110.0364242]]]
["bitfinex","SOLUSD",1754265802231,[[162.0,6.1728395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.11,10.0],[162.14,5.13234821]]]
["bitfinex","SOLUSD",1754265802433,[[162.0,6.1728395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.11,10.0],[162.15,5.23234821]]]
["bitfinex","SOLUSD",1754265802727,[[162.0,6.1728395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,43.38],[162.03,149.80000001],[162.05,0.03],[162.1,0.03],[162.11,10.0]]]
["bitfinex","SOLUSD",1754265803029,[[162.0,6.1728395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.1,0.03],[162.11,10.0]]]
["bitfinex","SOLUSD",1754265803634,[[162.0,6.2328395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.1,0.03],[162.11,10.0]]]
["bitfinex","SOLUSD",1754265804541,[[162.0,6.2328395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.1,0.03],[162.12,36.0]]]
["bitfinex","SOLUSD",1754265804742,[[162.0,6.2328395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.1,0.03],[162.11,10.0]]]
["bitfinex","SOLUSD",1754265805035,[[162.0,6.2328395],[161.99,26.0],[161.97,0.65],[161.96,15.4953711],[161.95,31.0723647]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,0.03],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265805244,[[162.0,6.2328395],[161.99,26.0],[161.96,15.4953711],[161.95,31.7223647],[161.9,74.56753308]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,0.03],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265805414,[[162.0,6.2328395],[161.99,26.0],[161.96,15.4953711],[161.95,31.7223647],[161.9,84.56753308]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,0.03],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265805615,[[162.0,6.2328395],[161.99,26.0],[161.96,16.1453711],[161.95,31.0723647],[161.9,84.56753308]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,0.03],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265806924,[[162.0,6.2328395],[161.99,26.0],[161.96,16.1453711],[161.95,31.0723647],[161.9,84.56753308]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.1,0.03],[162.97,82.52731817]]]
["bitfinex","SOLUSD",1754265808152,[[162.0,6.2328395],[161.99,26.0],[161.96,16.1453711],[161.95,31.0723647],[161.9,84.56753308]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,0.03],[162.1,0.03]]]
["bitfinex","SOLUSD",1754265808456,[[162.0,6.2328395],[161.99,26.0],[161.96,16.1453711],[161.95,31.0723647],[161.91,40.88091654]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.1,0.03],[162.17,90.94082756]]]
["bitfinex","SOLUSD",1754265810257,[[162.0,6.2328395],[161.99,26.0],[161.96,16.1453711],[161.95,31.0723647],[161.91,30.88091654]],[[162.01,44.07],[162.03,149.80000001],[162.05,0.03],[162.1,0.03],[162.17,90.94082756]]]
["bitfinex","SOLUSD",1754265810562,[[162.0,6.2328395],[161.99,26.0],[161.96,16.1453711],[161.95,0.2],[161.91,30.88091654]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,36.42604388]]]
["bitfinex","SOLUSD",1754265810940,[[162.0,6.2328395],[161.99,26.0],[161.96,16.1453711],[161.95,0.2],[161.94,43.42]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,36.42604388]]]
["bitfinex","SOLUSD",1754265814681,[[162.0,0.06],[161.99,32.17311781],[161.96,16.1453711],[161.95,0.2],[161.94,43.42]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,36.42604388]]]
["bitfinex","SOLUSD",1754265815166,[[162.0,0.06],[161.99,32.17311781],[161.96,16.1453711],[161.95,0.2],[161.94,61.97804]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,36.42604388]]]
["bitfinex","SOLUSD",1754265816169,[[162.0,0.06],[161.97,6.17398283],[161.96,16.1453711],[161.95,0.2],[161.94,61.97804]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,36.42604388]]]
["bitfinex","SOLUSD",1754265816478,[[162.0,0.06],[161.97,47.60893992],[161.96,0.71],[161.95,0.2],[161.94,61.97804]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,36.42604388]]]
["bitfinex","SOLUSD",1754265817247,[[162.0,0.06],[161.97,48.25893992],[161.96,0.06],[161.95,0.2],[161.94,61.97804]],[[162.01,44.07],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,36.42604388]]]
["bitfinex","SOLUSD",1754265824945,[[162.0,26.06],[161.97,22.25893992],[161.96,0.06],[161.95,0.2],[161.94,61.97804]],[[162.01,44.1],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,36.42604388]]]
["bitfinex","SOLUSD",1754265825265,[[162.0,26.06],[161.99,6.17292421],[161.97,15.43495709],[161.96,0.06],[161.95,0.2]],[[162.01,44.1],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,36.42604388]]]
["bitfinex","SOLUSD",1754265825465,[[162.0,0.06],[161.98,6.17357999],[161.97,26.0],[161.96,0.06],[161.95,0.2]],[[162.01,44.1],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,46.42604388]]]
["bitfinex","SOLUSD",1754265826773,[[161.89,26.78468397],[148.0,33.80892562],[147.85,1.30712],[147.8,7.63003382],[147.76,10.0]],[[162.01,44.1],[162.02,0.77042114],[162.03,149.80000001],[162.05,16.81468397],[162.09,46.42604388]]]
["bitfinex","SOLUSD",1754265826959,[[161.95,0.69],[161.89,26.78468397],[161.82,44.5],[161.8,152.52449433],[160.62,121.2134048]],[[162.0,1.46042114],[162.01,193.21],[162.03,1e-08],[162.05,16.81468397],[162.09,46.42604388]]]
["bitfinex","SOLUSD",1754265827159,[[161.95,0.69],[161.89,26.78468397],[161.82,44.5],[161.8,152.52449433],[161.24,45.02212181]],[[161.99,43.91],[162.0,0.77042114],[162.01,149.83],[162.03,1e-08],[162.05,16.81468397]]]
["bitfinex","SOLUSD",1754265827656,[[161.95,0.69],[161.89,16.78468397],[161.88,10.0],[161.83,62.03713727],[161.82,44.5]],[[161.99,43.91],[162.0,0.77042114],[162.01,149.83],[162.03,1e-08],[162.05,16.81468397]]]
["bitfinex","SOLUSD",1754265827854,[[161.95,0.69],[161.89,26.78468397],[161.83,62.03713727],[161.78,44.7],[161.22,35.11091111]],[[161.99,43.91],[162.0,0.77042114],[162.01,149.83],[162.03,1e-08],[162.05,16.81468397]]]
["bitfinex","SOLUSD",1754265828053,[[161.94,22.30227107],[161.89,16.78468397],[161.87,106.83757336],[161.86,10.0],[161.84,30.4649602]],[[161.98,1.46042114],[161.99,193.02],[162.01,0.03],[162.02,16.78468397],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265828354,[[161.94,21.61227107],[161.93,0.2],[161.92,0.69],[161.89,60.02468397],[161.87,103.6117722]],[[161.97,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.02,16.78468397]]]
["bitfinex","SOLUSD",1754265828557,[[161.94,6.17512659],[161.93,0.2],[161.92,0.69],[161.91,34.00172599],[161.89,60.02468397]],[[161.97,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.02,16.78468397]]]
["bitfinex","SOLUSD",1754265828762,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,34.00172599],[161.89,60.02468397]],[[161.97,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.02,16.78468397]]]
["bitfinex","SOLUSD",1754265829264,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,43.24]],[[161.96,0.69],[161.97,43.22],[161.98,0.77042114],[161.99,149.8],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265829578,[[161.94,32.17512659],[161.93,0.2],[161.91,15.44024099],[161.9,18.562633],[161.89,43.24]],[[161.95,43.91],[161.97,0.77042114],[161.99,149.8],[162.01,0.03],[162.09,16.5955187]]]
["bitfinex","SOLUSD",1754265829873,[[161.94,32.17512659],[161.93,0.2],[161.91,16.13024099],[161.89,43.24],[161.86,16.78468397]],[[161.95,43.91],[161.97,0.77042114],[161.99,149.8],[162.01,0.03],[162.09,16.5955187]]]
["bitfinex","SOLUSD",1754265830195,[[161.94,32.17512659],[161.93,0.2],[161.91,16.13024099],[161.89,61.803782],[161.86,16.78468397]],[[161.95,43.91],[161.97,0.77042114],[161.99,149.8],[162.01,0.03],[162.09,16.5955187]]]
["bitfinex","SOLUSD",1754265830548,[[161.94,32.17512659],[161.93,0.2],[161.91,16.13024099],[161.89,61.803782],[161.86,16.78468397]],[[161.95,43.91],[161.97,0.77042114],[161.99,149.8],[162.01,0.03],[162.09,10.42604388]]]
["bitfinex","SOLUSD",1754265831075,[[161.94,32.17512659],[161.93,0.2],[161.91,16.13024099],[161.89,61.803782],[161.86,16.78468397]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.09,10.42604388]]]
["bitfinex","SOLUSD",1754265831377,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,61.803782]],[[161.95,43.22],[161.96,0.69],[161.98,0.77042114],[161.99,149.8],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265832593,[[161.94,32.17512659],[161.93,0.2],[161.91,16.13024099],[161.89,61.803782],[161.86,16.78468397]],[[161.95,43.22],[161.96,0.69],[161.98,0.77042114],[161.99,149.8],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265833102,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,61.803782]],[[161.95,43.22],[161.96,0.69],[161.98,0.77042114],[161.99,149.8],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265836173,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,61.803782]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.76,44.70229734]]]
["bitfinex","SOLUSD",1754265836371,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,61.803782]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.31,13.75455302]]]
["bitfinex","SOLUSD",1754265836790,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,61.803782]],[[161.95,43.22],[161.97,0.69],[161.98,0.77042114],[161.99,149.8],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265837875,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,61.803782]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[163.17,110.0364242]]]
["bitfinex","SOLUSD",1754265838601,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,61.803782]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.63,55.01821211]]]
["bitfinex","SOLUSD",1754265839197,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,61.803782]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.06,26.0]]]
["bitfinex","SOLUSD",1754265839401,[[161.94,32.17512659],[161.93,0.2],[161.92,0.69],[161.91,15.44024099],[161.89,61.803782]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.06,36.0]]]
["bitfinex","SOLUSD",1754265839700,[[161.94,32.17512659],[161.93,0.2],[161.91,16.13024099],[161.89,61.803782],[161.83,118.59650544]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.06,36.0]]]
["bitfinex","SOLUSD",1754265839913,[[161.94,6.17512659],[161.93,0.2],[161.91,15.44024099],[161.9,0.69],[161.89,61.803782]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.03,26.00000001]]]
["bitfinex","SOLUSD",1754265840285,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.9,0.69]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.03,26.00000001]]]
["bitfinex","SOLUSD",1754265840898,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[147.56,0.16953]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.03,26.00000001]]]
["bitfinex","SOLUSD",1754265841204,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[161.89,18.563782]],[[161.95,43.91],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.03,26.00000001]]]
["bitfinex","SOLUSD",1754265841802,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.89,18.563782]],[[161.95,43.22],[161.98,0.77042114],[161.99,149.8],[162.01,0.03],[162.03,26.00000001]]]
["bitfinex","SOLUSD",1754265842003,[[161.94,6.86512659],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.89,18.563782]],[[161.95,43.22],[161.98,0.77042114],[161.99,150.49],[162.01,0.03],[162.03,26.00000001]]]
["bitfinex","SOLUSD",1754265842503,[[161.94,6.86512659],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.89,18.563782]],[[161.95,43.22],[161.98,1.46042114],[161.99,149.8],[162.01,0.03],[162.03,26.00000001]]]
["bitfinex","SOLUSD",1754265842674,[[161.94,6.17512659],[161.93,0.89],[161.92,26.0],[161.91,15.44024099],[161.89,18.563782]],[[161.95,43.22],[161.98,1.46042114],[161.99,149.8],[162.01,0.03],[162.03,26.00000001]]]
["bitfinex","SOLUSD",1754265843181,[[161.94,6.17512659],[161.93,0.89],[161.92,26.0],[161.91,15.44024099],[161.89,18.563782]],[[161.95,43.22],[161.97,0.69],[161.98,0.77042114],[161.99,149.8],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265844378,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[161.89,18.563782]],[[161.95,43.22],[161.96,0.69],[161.98,0.77042114],[161.99,149.8],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265844578,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.89,18.563782]],[[161.95,43.22],[161.96,0.69],[161.98,0.77042114],[161.99,149.8],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265844805,[[161.94,6.17512659],[161.93,0.2],[161.92,26.69],[161.91,15.44024099],[161.89,18.563782]],[[161.95,43.22],[161.96,0.69],[161.98,0.77042114],[161.99,149.8],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265845306,[[161.94,6.17512659],[161.93,0.2],[161.92,26.69],[161.91,15.44024099],[161.89,18.563782]],[[161.95,43.22],[161.96,0.69],[161.97,149.8],[161.98,0.77042114],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265845505,[[161.94,6.17512659],[161.93,0.2],[161.92,26.69],[161.91,15.44024099],[161.89,18.563782]],[[161.95,43.22],[161.96,0.69],[161.97,149.8],[162.01,0.03],[175.31,36.38]]]
["bitfinex","SOLUSD",1754265846310,[[161.94,6.17512659],[161.93,0.2],[161.92,26.69],[161.91,15.44024099],[161.89,61.723782]],[[161.95,43.22],[161.97,149.8],[162.01,0.03],[162.08,5.13234821],[162.09,16.59551743]]]
["bitfinex","SOLUSD",1754265846611,[[161.94,6.17512659],[161.93,0.2],[161.92,26.69],[161.91,15.44024099],[161.89,61.723782]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.08,5.13234821],[162.09,16.59551743]]]
["bitfinex","SOLUSD",1754265847210,[[161.94,6.17512659],[161.93,0.2],[161.92,26.69],[161.91,15.44024099],[161.89,61.723782]],[[161.95,43.25],[161.96,0.69],[161.97,149.8],[162.01,0.03],[162.08,5.13234821]]]
["bitfinex","SOLUSD",1754265848829,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.89,61.723782]],[[161.95,43.94],[161.96,0.77042114],[161.97,149.8],[162.01,0.03],[162.08,5.13234821]]]
["bitfinex","SOLUSD",1754265849022,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.9,0.69]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.08,5.13234821],[163.33,121.342339]]]
["bitfinex","SOLUSD",1754265849313,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[147.56,0.16953]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.08,5.13234821],[163.33,121.342339]]]
["bitfinex","SOLUSD",1754265849521,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[147.56,0.16953]],[[161.95,43.94],[161.96,0.77042114],[161.97,149.8],[162.01,0.03],[162.08,5.13234821]]]
["bitfinex","SOLUSD",1754265850422,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[161.84,3.22671371]],[[161.95,43.94],[161.96,0.77042114],[161.97,149.8],[162.01,0.03],[162.08,11.30217792]]]
["bitfinex","SOLUSD",1754265850627,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[161.84,3.22671371]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.08,5.13234821],[162.09,61.09548171]]]
["bitfinex","SOLUSD",1754265850792,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[161.84,13.22671371]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.08,5.13234821],[162.09,61.09548171]]]
["bitfinex","SOLUSD",1754265851223,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[161.84,13.22671371]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.08,5.12787191],[162.09,61.09548171]]]
["bitfinex","SOLUSD",1754265851596,[[161.94,6.17512659],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[161.89,43.16]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.08,5.12787191],[162.09,61.09548171]]]
["bitfinex","SOLUSD",1754265851790,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[161.89,43.16]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.06,18.563782],[162.08,5.12787191]]]
["bitfinex","SOLUSD",1754265852218,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[147.56,0.16953]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.06,18.563782],[162.08,5.12787191]]]
["bitfinex","SOLUSD",1754265852397,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,16.13024099],[161.88,43.14]],[[161.95,43.94],[161.97,149.8],[162.01,0.03],[162.06,18.563782],[162.08,5.12787191]]]
["bitfinex","SOLUSD",1754265853531,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.88,43.14]],[[161.95,43.25],[161.97,149.8],[161.98,0.69],[162.01,0.03],[162.06,18.563782]]]
["bitfinex","SOLUSD",1754265853717,[[161.94,25.42890859],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.88,43.14]],[[161.95,0.03],[161.97,192.94],[161.98,0.69],[162.01,0.03],[162.09,60.05391579]]]
["bitfinex","SOLUSD",1754265853929,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.88,43.14]],[[161.95,0.03],[161.97,192.94],[161.98,0.69],[162.01,0.03],[162.09,60.05391579]]]
["bitfinex","SOLUSD",1754265854126,[[161.94,24.73890859],[161.93,0.91],[161.92,26.0],[161.91,15.44024099],[161.88,43.14]],[[161.95,0.03],[161.97,193.63],[162.01,0.03],[162.07,18.563782],[162.09,60.05391579]]]
["bitfinex","SOLUSD",1754265854446,[[161.94,24.73890859],[161.93,0.91],[161.92,26.0],[161.91,15.44024099],[147.56,0.16953]],[[161.95,0.03],[161.97,193.63],[162.01,0.03],[162.07,18.563782],[162.09,60.05391579]]]
["bitfinex","SOLUSD",1754265854617,[[161.94,24.73890859],[161.93,0.91],[161.92,26.0],[161.91,15.44024099],[161.9,43.14]],[[161.95,0.03],[161.97,193.63],[162.01,0.03],[162.07,18.563782],[162.09,60.05391579]]]
["bitfinex","SOLUSD",1754265854944,[[161.94,24.73890859],[161.93,0.2],[161.92,26.71],[161.91,15.44024099],[161.9,43.14]],[[161.95,0.03],[161.97,192.94],[162.01,0.03],[162.07,18.563782],[162.09,60.05391579]]]
["bitfinex","SOLUSD",1754265855114,[[161.94,24.73890859],[161.93,0.2],[161.92,26.71],[161.91,15.44024099],[161.9,43.14]],[[161.95,0.03],[161.96,0.69],[161.97,192.94],[162.01,0.03],[162.09,60.05391579]]]
["bitfinex","SOLUSD",1754265855618,[[161.94,24.73890859],[161.93,0.2],[161.92,26.71],[161.91,15.44024099],[161.9,43.14]],[[161.95,0.03],[161.96,0.69],[161.97,192.94],[162.01,0.03],[162.06,18.563782]]]
["bitfinex","SOLUSD",1754265856358,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.9,43.85]],[[161.95,0.72],[161.97,192.94],[162.01,0.03],[162.06,18.563782],[162.09,66.22339067]]]
["bitfinex","SOLUSD",1754265856843,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.9,0.71]],[[161.95,0.72],[161.96,0.77042114],[161.97,192.94],[162.01,0.03],[162.06,18.563782]]]
["bitfinex","SOLUSD",1754265857240,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,15.44024099],[161.9,0.71]],[[161.95,0.72],[161.97,192.94],[162.01,0.03],[162.06,18.563782],[168.89,154.7387215]]]
["bitfinex","SOLUSD",1754265857936,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,16.15024099],[147.76,10.0]],[[161.95,0.72],[161.97,192.94],[162.01,0.03],[162.06,18.563782],[168.89,154.7387215]]]
["bitfinex","SOLUSD",1754265858323,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,16.15024099],[147.76,10.0]],[[161.95,0.03],[161.96,0.69],[161.97,192.94],[162.01,0.03],[162.06,18.563782]]]
["bitfinex","SOLUSD",1754265858648,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,16.15024099],[161.08,83.11776334]],[[161.95,0.03],[161.96,0.69],[161.97,192.94],[162.01,0.03],[162.06,18.563782]]]
["bitfinex","SOLUSD",1754265859948,[[161.94,24.73890859],[161.93,0.2],[161.92,26.0],[161.91,16.15024099],[161.82,30.79482722]],[[161.95,0.03],[161.96,0.69],[161.97,192.94],[162.01,0.03],[162.06,18.563782]]]
["bitfinex","SOLUSD",1754265860246,[[161.94,24.73890859],[161.93,0.2],[161.92,0.71],[161.91,15.44024099],[161.82,30.79482722]],[[161.95,0.03],[161.96,0.69],[161.97,192.94],[162.01,0.03],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265860432,[[161.94,24.73890859],[161.93,0.2],[161.91,15.44024099],[161.82,30.79482722],[147.69,0.25]],[[161.95,0.72],[161.97,192.94],[162.01,0.03],[162.03,1e-08],[175.25,0.05]]]
["bitfinex","SOLUSD",1754265860638,[[161.94,24.73890859],[161.93,0.2],[161.91,16.15024099],[161.79,36.35911475],[147.69,0.25]],[[161.95,0.72],[161.97,192.94],[162.01,0.03],[162.03,1e-08],[175.25,0.05]]]
["bitfinex","SOLUSD",1754265861043,[[161.94,24.73890859],[161.93,0.2],[161.91,16.15024099],[161.79,36.35911475],[147.69,0.25]],[[161.95,0.72],[161.97,192.94],[162.01,0.03],[162.03,1e-08],[163.49,103.1591477]]]
["bitfinex","SOLUSD",1754265861344,[[161.94,24.73890859],[161.93,0.2],[161.91,16.15024099],[161.79,36.35911475],[160.47,103.8972041]],[[161.95,0.72],[161.97,192.94],[162.01,0.03],[162.03,1e-08],[162.09,66.22334444]]]
["bitfinex","SOLUSD",1754265861547,[[161.94,24.73890859],[161.93,0.2],[161.91,16.15024099],[161.79,36.35911475],[161.78,31.10469587]],[[161.95,0.72],[161.96,0.77042114],[161.97,192.94],[162.01,0.03],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265861749,[[161.94,24.73890859],[161.93,0.2],[161.91,16.15024099],[161.79,36.35911475],[161.78,31.10469587]],[[161.95,43.86],[161.96,0.77042114],[161.97,149.8],[162.01,0.03],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265862248,[[161.94,24.73890859],[161.93,0.2],[161.91,15.44024099],[161.9,0.71],[161.79,36.35911475]],[[161.95,43.86],[161.96,0.77042114],[161.97,149.8],[162.01,0.03],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265862449,[[161.94,50.73890859],[161.93,0.2],[161.91,15.44024099],[161.9,0.71],[161.79,36.35911475]],[[161.95,43.86],[161.97,149.8],[162.01,0.03],[162.03,1e-08],[175.25,0.05]]]
["bitfinex","SOLUSD",1754265862628,[[161.94,50.73890859],[161.93,0.2],[161.91,15.44024099],[161.9,0.71],[161.79,36.35911475]],[[161.95,43.86],[161.97,149.8],[162.01,0.03],[162.03,1e-08],[162.52,44.70229734]]]
["bitfinex","SOLUSD",1754265863152,[[161.94,50.73890859],[161.93,0.2],[161.91,15.44024099],[161.9,0.71],[161.81,30.64995261]],[[161.95,43.86],[161.97,149.8],[162.01,0.03],[162.03,1e-08],[162.52,44.70229734]]]
["bitfinex","SOLUSD",1754265863333,[[161.94,50.73890859],[161.93,0.2],[161.91,15.44024099],[161.9,0.71],[161.81,30.64995261]],[[161.95,43.86],[161.97,149.8],[162.01,0.03],[162.03,1e-08],[162.11,10.10383041]]]
["bitfinex","SOLUSD",1754265863535,[[161.94,50.73890859],[161.93,0.2],[161.91,15.44024099],[161.81,30.64995261],[147.6,0.068]],[[161.95,43.86],[161.96,0.77042114],[161.97,149.8],[162.01,0.03],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265863877,[[161.94,50.73890859],[161.93,0.2],[161.91,16.15024099],[161.81,30.64995261],[161.2,69.26480278]],[[161.95,43.86],[161.96,0.77042114],[161.97,149.8],[162.01,0.03],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265864358,[[161.94,50.73890859],[161.93,0.2],[161.91,15.44024099],[161.89,43.85],[161.84,3.22671371]],[[161.95,43.86],[161.96,0.77042114],[161.97,149.8],[161.99,16.78468397],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265864545,[[161.94,50.73890859],[161.93,0.2],[161.91,15.44024099],[161.89,43.85],[161.84,13.22671371]],[[161.95,43.86],[161.96,0.77042114],[161.97,149.8],[161.99,16.78468397],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265864928,[[161.94,50.73890859],[161.93,0.2],[161.91,15.44024099],[161.9,0.71],[161.89,43.14]],[[161.95,43.86],[161.96,0.77042114],[161.97,149.8],[161.99,16.78468397],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265867959,[[161.94,24.73890859],[161.93,0.2],[161.91,41.44024099],[161.9,0.71],[161.89,43.14]],[[161.95,43.86],[161.96,0.77042114],[161.97,149.8],[161.98,14.97289428],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265868149,[[161.94,13.11890859],[161.93,0.2],[161.91,41.44024099],[161.9,0.71],[161.89,43.14]],[[161.95,43.86],[161.96,0.77042114],[161.97,149.8],[161.98,14.97289428],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265868350,[[161.94,13.11890859],[161.93,0.2],[161.91,41.44024099],[161.9,0.71],[161.89,43.14]],[[161.95,43.86],[161.96,0.77042114],[161.97,164.6452916],[161.99,16.78468397],[162.25,0.1]]]
["bitfinex","SOLUSD",1754265868550,[[161.93,0.2],[161.91,41.44024099],[161.9,0.71],[161.89,43.14],[147.6,0.068]],[[161.95,43.86],[161.96,0.77042114],[161.97,164.6452916],[161.99,16.78468397],[162.24,31.01920629]]]
["bitfinex","SOLUSD",1754265868747,[[161.93,15.09493],[161.91,41.44024099],[161.9,0.71],[161.89,43.14],[161.13,60.64566707]],[[161.94,0.69],[161.95,43.17],[161.96,0.77042114],[161.97,164.6452916],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265868950,[[161.93,8.10493],[161.91,41.44024099],[161.9,0.71],[161.89,43.14],[161.82,30.79482722]],[[161.94,0.69],[161.95,43.17],[161.96,0.77042114],[161.97,164.6452916],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265869138,[[161.91,41.44024099],[161.9,0.71],[161.89,43.14],[161.79,36.35911475],[160.52,12.50848747]],[[161.94,0.69],[161.95,43.17],[161.96,0.77042114],[161.97,164.6452916],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265869340,[[161.93,26.0],[161.91,15.44024099],[161.9,0.71],[161.89,43.14],[161.8,33.2599008]],[[161.94,0.69],[161.95,43.17],[161.96,0.77042114],[161.97,164.6452916],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265869636,[[161.93,26.0],[161.92,18.564931],[161.91,15.44024099],[161.9,0.71],[161.89,43.14]],[[161.94,0.69],[161.95,43.17],[161.96,0.77042114],[161.97,164.6452916],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265870165,[[161.93,26.0],[161.92,18.564931],[161.9,0.71],[161.89,43.14],[161.84,3.22671371]],[[161.94,0.69],[161.95,43.17],[161.96,0.77042114],[161.97,164.6452916],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265870367,[[161.93,26.0],[161.89,0.71],[161.88,15.44314673],[161.84,3.22671371],[161.83,31.09650544]],[[161.94,1.46042114],[161.95,43.17],[161.96,14.23190638],[161.97,149.8],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265870546,[[161.88,15.44314673],[161.87,115.86361805],[161.84,3.22671371],[161.83,31.09650544],[161.81,16.78468397]],[[161.93,149.8],[161.94,1.46042114],[161.95,43.17],[161.96,31.01659035],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265870740,[[161.89,6.17703378],[161.88,15.44314673],[161.87,116.57361805],[161.83,31.09650544],[161.81,16.78468397]],[[161.92,43.83],[161.93,149.8],[161.95,0.03],[161.96,31.01659035],[161.97,3.2224111]]]
["bitfinex","SOLUSD",1754265870941,[[161.9,18.567229],[161.89,6.17703378],[161.88,41.44314673],[161.87,116.57361805],[161.83,31.09650544]],[[161.91,0.69],[161.92,43.14],[161.93,149.8],[161.95,0.03],[161.96,31.01659035]]]
["bitfinex","SOLUSD",1754265871160,[[161.9,18.567229],[161.89,6.17703378],[161.88,42.15314673],[161.87,115.86361805],[161.83,31.09650544]],[[161.91,0.69],[161.92,43.14],[161.93,149.8],[161.95,0.03],[161.96,31.01659035]]]
["bitfinex","SOLUSD",1754265871465,[[161.89,6.17703378],[161.88,42.15314673],[161.87,115.86361805],[161.83,31.09650544],[161.81,30.01160698]],[[161.92,43.83],[161.93,149.8],[161.95,0.03],[161.96,31.01659035],[162.0,44.568378]]]
["bitfinex","SOLUSD",1754265871665,[[161.89,24.74541178],[161.88,42.15314673],[161.87,115.86361805],[161.83,31.09650544],[161.81,20.01160698]],[[161.92,43.91042114],[161.93,149.8],[161.95,0.03],[161.96,31.01659035],[162.0,44.568378]]]
["bitfinex","SOLUSD",1754265871868,[[161.89,24.74541178],[161.88,42.15314673],[161.87,115.86361805],[161.83,31.09650544],[161.81,20.01160698]],[[161.91,0.69],[161.92,43.91042114],[161.93,149.8],[161.95,0.03],[161.96,31.01659035]]]
["bitfinex","SOLUSD",1754265872245,[[161.89,24.74541178],[161.88,42.15314673],[161.87,72.72361805],[161.85,43.14],[161.83,31.09650544]],[[161.91,0.69],[161.92,43.91042114],[161.93,149.8],[161.95,0.03],[161.96,16.78468397]]]
["bitfinex","SOLUSD",1754265872440,[[161.89,24.74541178],[161.88,42.15314673],[161.87,72.72361805],[161.85,43.14],[161.83,31.09650544]],[[161.92,43.14],[161.93,150.49],[161.95,0.03],[161.96,16.78468397],[175.25,0.05]]]
["bitfinex","SOLUSD",1754265872641,[[161.89,24.74541178],[161.88,42.15314673],[161.87,72.72361805],[161.85,43.14],[161.83,31.09650544]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.96,16.78468397],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265872864,[[161.89,6.17703378],[161.88,41.44314673],[161.87,73.43361805],[161.85,43.14],[161.83,31.09650544]],[[161.91,0.69],[161.92,43.91042114],[161.93,149.8],[161.95,14.14770783],[161.96,16.78468397]]]
["bitfinex","SOLUSD",1754265873268,[[161.89,6.17703378],[161.88,60.01267473],[161.87,73.43361805],[161.85,43.14],[161.83,31.09650544]],[[161.91,0.69],[161.92,43.91042114],[161.93,149.8],[161.95,14.14770783],[161.96,16.78468397]]]
["bitfinex","SOLUSD",1754265875268,[[161.9,0.71],[161.89,6.17703378],[161.88,60.01267473],[161.87,72.72361805],[161.85,43.14]],[[161.92,0.77042114],[161.93,149.8],[161.95,14.83770783],[161.96,16.78468397],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265875464,[[161.9,0.71],[161.89,6.17703378],[161.88,60.01267473],[161.87,72.72361805]],[[161.92,0.77042114],[161.93,149.8],[161.95,14.83770783],[161.96,16.78468397],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265875465,[[161.92,26.0],[161.9,0.71],[161.89,64.75961825],[161.88,44.569528],[161.87,103.61206706]],[[161.93,149.8],[161.94,43.14],[161.95,14.14770783],[161.97,0.69],[162.0,26.0]]]
["bitfinex","SOLUSD",1754265875768,[[161.92,26.71],[161.89,64.75961825],[161.87,103.61206706],[161.84,16.78468397],[161.83,54.71392187]],[[161.93,149.8],[161.94,43.14],[161.95,14.14770783],[161.97,0.69],[161.98,16.78468397]]]
["bitfinex","SOLUSD",1754265875969,[[161.92,32.17588932],[161.91,18.564931],[161.89,59.29258447],[161.87,72.72361805],[161.84,16.78468397]],[[161.93,150.49],[161.94,43.14],[161.95,14.14770783],[161.98,16.78468397],[162.03,28.56607901]]]
["bitfinex","SOLUSD",1754265876143,[[161.92,32.17588932],[161.89,59.29258447],[161.87,72.72361805],[161.83,48.03985555],[161.82,92.23042996]],[[161.93,150.49],[161.94,43.14],[161.95,14.14770783],[161.98,16.78468397],[162.03,28.56607901]]]
["bitfinex","SOLUSD",1754265876343,[[161.92,32.17588932],[161.89,77.86096247],[161.87,72.72361805],[161.83,38.03985555],[161.82,92.23042996]],[[161.93,150.49],[161.94,43.14],[161.95,14.14770783],[161.98,16.78468397],[162.03,28.56607901]]]
["bitfinex","SOLUSD",1754265876566,[[161.89,77.86096247],[161.87,72.72361805],[161.83,38.03985555],[161.82,92.23042996]],[[161.93,150.49],[161.94,43.14],[161.95,14.14770783],[161.98,16.78468397],[162.03,28.56607901]]]
["bitfinex","SOLUSD",1754265876567,[[161.91,6.17622315],[161.89,34.01096247],[161.88,26.0],[161.87,73.43361805],[161.83,31.09650544]],[[161.93,150.49],[161.94,43.14],[161.95,14.14770783],[161.98,16.78468397],[162.01,10.03]]]
["bitfinex","SOLUSD",1754265876869,[[161.91,6.17622315],[161.89,34.01096247],[161.88,26.0],[161.87,73.43361805],[161.86,43.14]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.01,10.03]]]
["bitfinex","SOLUSD",1754265877168,[[161.91,6.17622315],[161.89,15.44258447],[161.88,26.0],[161.87,73.43361805],[161.86,43.14]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.01,10.03]]]
["bitfinex","SOLUSD",1754265877370,[[161.91,6.17622315],[161.89,34.01096247],[161.88,26.0],[161.87,73.43361805],[161.86,43.14]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.01,10.03]]]
["bitfinex","SOLUSD",1754265877872,[[161.9,6.17665225],[161.89,34.01096247],[161.88,26.0],[161.87,73.43361805],[161.86,43.14]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.01,10.03]]]
["bitfinex","SOLUSD",1754265878055,[[161.9,6.17665225],[161.89,34.01096247],[161.88,26.71],[161.87,72.72361805],[161.86,43.14]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.01,10.03]]]
["bitfinex","SOLUSD",1754265879748,[[161.9,6.17665225],[161.89,34.01096247],[161.88,26.71],[161.87,72.72361805],[147.85,1.30712]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.01,10.03]]]
["bitfinex","SOLUSD",1754265879949,[[161.9,6.17665225],[161.89,34.01096247],[161.88,26.71],[161.87,72.72361805],[161.85,43.14]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.01,10.03]]]
["bitfinex","SOLUSD",1754265880450,[[161.9,6.17665225],[161.89,34.01096247],[161.88,26.71],[161.87,72.72361805],[161.85,43.14]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.0,44.568378]]]
["bitfinex","SOLUSD",1754265881059,[[161.89,18.568378],[161.88,26.71],[161.87,72.72361805],[161.85,43.14],[148.06,10.0]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.0,44.568378]]]
["bitfinex","SOLUSD",1754265881249,[[161.89,18.568378],[161.88,26.71],[161.87,72.72361805],[161.85,43.14],[159.66,83.11776334]],[[161.92,44.60042114],[161.93,149.8],[161.95,14.14770783],[161.98,16.78468397],[162.0,44.568378]]]
["bitfinex","SOLUSD",1754265881448,[[161.9,0.71],[161.89,18.568378],[161.88,26.0],[161.87,115.86361805],[161.8,13.16174401]],[[161.93,192.94],[161.95,14.14770783],[161.96,0.69],[161.98,16.78468397],[162.0,44.568378]]]
["bitfinex","SOLUSD",1754265881647,[[161.92,26.0],[161.9,0.71],[161.89,61.708378],[161.87,72.72361805],[161.84,16.78468397]],[[161.95,14.14770783],[161.98,0.69],[161.99,149.8],[162.06,10.0],[162.1,8.38444425]]]
["bitfinex","SOLUSD",1754265881878,[[161.94,26.0],[161.93,0.71],[161.91,43.14],[161.89,18.568378],[161.87,84.39739812]],[[161.95,14.14770783],[161.98,0.77042114],[161.99,149.8],[162.0,17.47468397],[162.04,18.564356]]]
["bitfinex","SOLUSD",1754265882052,[[161.94,26.71],[161.91,43.14],[161.89,18.568378],[161.88,0.61774153],[161.87,84.39739812]],[[161.95,14.14770783],[161.98,43.91042114],[161.99,149.8],[162.0,0.69],[162.04,18.564356]]]
["bitfinex","SOLUSD",1754265882246,[[161.94,26.71],[161.91,43.14],[161.9,52.50154415],[161.89,18.568378],[161.88,0.61774153]],[[161.95,14.14770783],[161.98,43.91042114],[161.99,149.8],[162.0,0.69],[162.04,18.564356]]]
["bitfinex","SOLUSD",1754265882447,[[161.94,26.71],[161.91,43.14],[161.9,52.50154415],[161.89,18.568378],[161.79,123.85911475]],[[161.95,14.14770783],[161.98,43.91042114],[161.99,149.8],[162.0,0.69],[162.01,16.81468397]]]
["bitfinex","SOLUSD",1754265882980,[[161.94,26.71],[161.91,43.14],[161.9,52.50154415],[161.89,18.568378],[161.87,101.18208209]],[[161.99,149.8],[162.01,16.81468397],[162.06,44.562633],[162.08,10.0],[162.13,6.16790634]]]
["bitfinex","SOLUSD",1754265883199,[[161.98,26.0],[161.95,22.32160851],[161.94,69.14],[161.9,30.88326127],[161.89,18.568378]],[[162.0,43.14],[162.01,0.03],[162.02,0.69],[162.05,16.81468397],[162.08,149.8]]]
["bitfinex","SOLUSD",1754265883352,[[161.98,26.71],[161.95,21.61160851],[161.94,43.14],[161.91,0.61762707],[161.9,30.88326127]],[[162.0,43.14],[162.01,0.03],[162.02,0.69],[162.04,0.77042114],[162.05,30.97516786]]]
["bitfinex","SOLUSD",1754265883557,[[161.99,0.71],[161.98,26.0],[161.95,21.61160851],[161.94,43.14],[161.93,4.73042996]],[[162.01,0.03],[162.04,1.46042114],[162.05,14.19048389],[162.09,44.53],[162.17,192.524313]]]
["bitfinex","SOLUSD",1754265883770,[[162.0,26.0],[161.99,0.71],[161.98,26.0],[161.97,43.14],[161.95,21.61160851]],[[162.01,0.03],[162.05,14.19048389],[162.07,0.69],[162.08,0.77042114],[162.09,44.53]]]
["bitfinex","SOLUSD",1754265883970,[[162.0,26.0],[161.99,0.71],[161.97,43.14],[161.95,21.61160851],[161.81,33.87687562]],[[162.01,0.03],[162.04,43.16],[162.05,14.19048389],[162.07,0.69],[162.08,3.99030836]]]
["bitfinex","SOLUSD",1754265884174,[[162.0,26.0],[161.97,43.14],[161.96,0.6174364],[161.95,21.61160851],[161.81,33.87687562]],[[162.01,0.03],[162.04,43.16],[162.05,14.19048389],[162.06,0.69],[162.08,3.99030836]]]
["bitfinex","SOLUSD",1754265884379,[[162.0,26.71],[161.97,43.14],[161.96,0.6174364],[161.95,21.61160851],[161.81,33.87687562]],[[162.01,0.03],[162.04,43.16],[162.05,14.19048389],[162.08,3.99030836],[162.18,11.59940945]]]
["bitfinex","SOLUSD",1754265884694,[[162.0,26.71],[161.97,43.14],[161.95,52.48533496],[161.93,5.34798075],[161.81,33.87687562]],[[162.01,0.03],[162.04,43.85],[162.05,14.19048389],[162.07,16.78468397],[162.08,3.99030836]]]
["bitfinex","SOLUSD",1754265884982,[[162.0,26.71],[161.97,43.14],[161.95,52.48533496],[161.93,4.73042996],[161.81,33.87687562]],[[162.01,0.03],[162.04,43.85],[162.05,14.19048389],[162.07,16.78468397],[162.08,3.99030836]]]
["bitfinex","SOLUSD",1754265885387,[[162.0,32.1728395],[161.97,59.28409016],[161.95,30.87372645],[161.93,4.73042996],[161.81,33.87687562]],[[162.01,0.03],[162.03,0.77042115],[162.04,43.16],[162.05,14.19048389],[162.07,16.78468397]]]
["bitfinex","SOLUSD",1754265885566,[[162.0,32.1728395],[161.97,59.28409016],[161.95,30.87372645],[161.93,4.73042996],[161.82,30.79482722]],[[162.01,0.03],[162.02,0.69],[162.03,0.77042115],[162.04,43.16],[162.05,14.19048389]]]
["bitfinex","SOLUSD",1754265885770,[[162.0,32.1728395],[161.97,59.28409016],[161.95,30.87372645],[161.93,4.73042996],[161.81,33.87687562]],[[162.01,0.03],[162.02,0.69],[162.03,0.77042115],[162.04,43.16],[162.05,14.19048389]]]
["bitfinex","SOLUSD",1754265885981,[[162.0,32.1728395],[161.99,18.556893],[161.97,59.28409016],[161.95,30.87372645],[161.93,4.73042996]],[[162.01,0.03],[162.02,0.69],[162.03,0.77042115],[162.04,43.16],[162.05,14.19048389]]]
["bitfinex","SOLUSD",1754265886397,[[162.0,32.1728395],[161.97,59.28409016],[161.93,4.73042996],[161.82,30.89689775],[161.8,33.2599008]],[[162.01,1.49042114],[162.03,1e-08],[162.04,43.16],[162.05,14.19048389],[162.12,28.555744]]]
["bitfinex","SOLUSD",1754265886675,[[161.98,6.17355513],[161.97,26.0],[161.94,15.43724196],[161.93,0.71],[161.89,16.78468397]],[[162.01,44.65042114],[162.03,1e-08],[162.04,16.78468397],[162.05,14.19048389],[162.1,10.03]]]
["bitfinex","SOLUSD",1754265886879,[[161.94,15.43724196],[161.92,0.71],[161.85,13.22543878],[161.78,0.2],[161.74,185.21476008]],[[162.0,0.69],[162.01,43.96042114],[162.03,1e-08],[162.04,30.64829535],[162.05,0.03]]]
["bitfinex","SOLUSD",1754265887186,[[161.97,26.0],[161.94,15.43724196],[161.92,0.71],[161.91,43.16],[161.87,120.39669696]],[[161.99,0.77042114],[162.0,0.69],[162.01,43.19],[162.03,1e-08],[162.04,30.64829535]]]
["bitfinex","SOLUSD",1754265887366,[[161.92,6.17588932],[161.91,16.15019721],[161.88,43.18],[161.87,103.61201299],[161.85,3.22543878]],[[161.98,43.87],[161.99,0.77042114],[162.01,16.81468397],[162.03,1e-08],[162.04,13.86361138]]]
["bitfinex","SOLUSD",1754265887554,[[161.95,26.0],[161.92,6.17588932],[161.91,15.44019721],[161.89,0.71],[161.88,43.18]],[[161.97,1.46042114],[161.98,43.18],[162.01,16.81468397],[162.03,1e-08],[162.04,13.86361138]]]
["bitfinex","SOLUSD",1754265887760,[[161.92,6.17588932],[161.89,0.71],[161.88,15.44316639],[161.86,43.18],[161.82,30.89689775]],[[161.97,1.46042114],[161.98,43.18],[162.01,16.81468397],[162.03,1e-08],[162.04,13.86361138]]]
["bitfinex","SOLUSD",1754265887761,[[161.92,6.17588932],[161.89,0.71],[161.88,15.44316639],[161.86,43.18],[161.82,30.89689775]],[[161.96,17.47468397],[161.97,0.77042114],[161.98,43.18],[162.01,26.03],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265888060,[[161.92,6.17588932],[161.89,0.71],[161.88,15.44316639],[161.86,43.18],[161.83,3.42676735]],[[161.95,44.64042114],[161.96,16.78468397],[162.01,26.03],[162.03,10.00000001],[162.11,45.83888201]]]
["bitfinex","SOLUSD",1754265888261,[[161.92,6.17588932],[161.89,0.71],[161.88,15.44316639],[161.86,43.18],[161.83,3.42676735]],[[161.94,0.69],[161.95,43.95042114],[161.96,16.78468397],[162.01,26.03],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265889284,[[161.91,6.17627076],[161.9,15.443166],[161.89,0.71],[161.88,15.44316639],[161.86,43.18]],[[161.93,0.69],[161.95,43.95042114],[161.96,16.78468397],[162.01,26.03],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265889789,[[161.91,6.17627076],[161.9,41.443166],[161.89,0.71],[161.88,15.44316639],[161.86,43.18]],[[161.93,0.69],[161.95,43.95042114],[161.96,16.78468397],[162.01,26.03],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265890170,[[161.91,6.17627076],[161.9,41.443166],[161.88,15.44316639],[161.87,73.43361805],[161.86,43.18]],[[161.92,0.69],[161.95,43.95042114],[161.96,16.78468397],[162.01,26.03],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265890370,[[161.91,6.17627076],[161.9,41.443166],[161.88,15.44316639],[161.87,73.43361805],[161.86,43.18]],[[161.92,43.89],[161.95,0.77042114],[161.96,16.78468397],[162.01,26.03],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265890590,[[161.91,6.17627076],[161.9,26.0],[161.88,15.44316639],[161.87,73.43361805],[161.86,43.18]],[[161.92,43.89],[161.95,0.77042114],[161.96,16.78468397],[162.01,26.03],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265890968,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,15.44316639],[161.87,73.43361805]],[[161.92,43.89],[161.95,0.77042114],[161.96,16.78468397],[162.01,26.03],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265891967,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.95,0.77042114],[161.96,16.78468397],[162.01,26.03],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265892176,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.94,0.69],[161.95,0.77042114],[161.96,16.78468397],[162.01,26.03]]]
["bitfinex","SOLUSD",1754265892505,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.94,0.69],[161.96,16.78468397],[162.0,19.33879914],[162.01,26.03]]]
["bitfinex","SOLUSD",1754265892666,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.94,1.46042114],[161.96,16.78468397],[162.0,168.368378],[162.01,26.03]]]
["bitfinex","SOLUSD",1754265892868,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.94,1.46042114],[161.96,16.78468397],[162.0,149.8],[162.01,26.03]]]
["bitfinex","SOLUSD",1754265893071,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.94,1.46042114],[161.96,16.78468397],[162.0,149.8],[162.01,44.598378]]]
["bitfinex","SOLUSD",1754265894986,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.94,1.46042114],[161.96,16.78468397],[162.0,168.34],[162.01,44.598378]]]
["bitfinex","SOLUSD",1754265895288,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.94,1.46042114],[161.96,16.78468397],[162.0,149.8],[162.01,44.598378]]]
["bitfinex","SOLUSD",1754265895877,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.93,0.69],[161.94,0.77042114],[161.96,16.78468397],[162.0,149.8]]]
["bitfinex","SOLUSD",1754265896081,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.93,0.69],[161.96,16.78468397],[161.99,0.77042114],[162.0,149.8]]]
["bitfinex","SOLUSD",1754265898085,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.2],[161.96,16.78468397],[161.99,0.77042114],[162.0,168.368378],[162.62,55.01821211]]]
["bitfinex","SOLUSD",1754265898398,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.89],[161.95,0.77042114],[161.96,16.78468397],[162.0,168.368378],[162.17,48.74197367]]]
["bitfinex","SOLUSD",1754265898599,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.89],[161.94,149.8],[161.95,0.77042114],[161.96,16.78468397],[162.0,18.568378]]]
["bitfinex","SOLUSD",1754265898784,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,16.15316639],[161.87,72.72361805]],[[161.92,43.89],[161.93,0.77042114],[161.94,149.8],[161.96,16.78468397],[162.0,18.568378]]]
["bitfinex","SOLUSD",1754265899889,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,15.44316639],[161.87,72.72361805]],[[161.92,43.89],[161.93,0.77042114],[161.94,149.8],[161.96,16.78468397],[162.0,18.568378]]]
["bitfinex","SOLUSD",1754265900086,[[161.91,6.17627076],[161.9,26.0],[161.89,18.568378],[161.88,15.44316639],[161.87,73.43361805]],[[161.92,43.89],[161.93,0.77042114],[161.94,149.8],[161.96,16.78468397],[162.0,18.568378]]]
["bitfinex","SOLUSD",1754265901484,[[161.91,6.17627076],[161.9,26.0],[161.88,15.44316639],[161.87,73.43361805],[160.86,96.97072389]],[[161.92,43.89],[161.93,0.77042114],[161.94,149.8],[161.96,16.78468397],[162.0,18.568378]]]
["bitfinex","SOLUSD",1754265901696,[[161.88,18.568379],[161.87,72.72361805],[161.85,16.15576059],[161.82,30.89689775],[161.79,5.50081282]],[[161.92,43.89],[161.93,0.77042114],[161.94,149.8],[161.96,16.78468397],[161.98,26.0]]]
["bitfinex","SOLUSD",1754265901879,[[161.88,6.17741536],[161.87,72.72361805],[161.85,16.15576059],[161.83,43.34],[161.82,30.89689775]],[[161.91,1.46042114],[161.92,43.2],[161.93,16.78468397],[161.94,149.8],[161.98,26.0]]]
["bitfinex","SOLUSD",1754265902080,[[161.88,6.17741536],[161.87,72.72361805],[161.85,34.01758759],[161.83,0.91],[161.82,30.89689775]],[[161.9,0.69],[161.91,0.77042114],[161.92,43.2],[161.93,16.78468397],[161.94,149.8]]]
["bitfinex","SOLUSD",1754265902286,[[161.88,6.17741536],[161.87,72.72361805],[161.86,26.0],[161.85,34.72758759],[161.83,0.2]],[[161.89,43.16],[161.9,1.46042114],[161.93,16.78468397],[161.94,149.8],[162.03,11.27485699]]]
["bitfinex","SOLUSD",1754265902501,[[161.88,6.17741536],[161.87,72.72361805],[161.86,26.0],[161.85,34.72758759],[161.83,0.2]],[[161.89,43.85],[161.9,0.77042114],[161.93,16.78468397],[161.94,149.8],[162.02,6.17219225]]]
["bitfinex","SOLUSD",1754265902789,[[161.88,6.17741536],[161.87,72.72361805],[161.85,34.72758759],[161.83,0.2],[161.77,31.10657117]],[[161.89,43.85],[161.92,0.77042114],[161.93,16.78468397],[161.94,149.8],[162.02,6.17219225]]]
["bitfinex","SOLUSD",1754265902992,[[161.88,6.17741536],[161.87,72.72361805],[161.85,34.01758759],[161.83,0.91],[161.79,5.50081282]],[[161.89,43.85],[161.92,0.77042114],[161.93,16.78468397],[161.94,149.8],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265903294,[[161.87,78.90134647],[161.85,15.44576059],[161.84,26.71],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.85],[161.92,150.57042114],[161.93,16.78468397],[161.95,26.0],[162.03,11.27485735]]]
["bitfinex","SOLUSD",1754265903601,[[161.87,78.90134647],[161.85,34.01873759],[161.84,26.71],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.85],[161.91,0.77042114],[161.92,149.8],[161.93,16.78468397],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265903904,[[161.87,17.12134647],[161.85,34.01873759],[161.84,26.71],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.85],[161.91,0.77042114],[161.92,149.8],[161.93,16.78468397],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265904486,[[161.86,6.17817867],[161.85,34.01873759],[161.84,26.71],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.85],[161.91,0.77042114],[161.92,149.8],[161.93,16.78468397],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265904691,[[161.86,6.17817867],[161.85,15.44576059],[161.84,26.71],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.85],[161.91,0.77042114],[161.92,149.8],[161.93,16.78468397],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265904889,[[161.86,6.17817867],[161.85,15.44576059],[161.84,26.71],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.16],[161.91,0.77042114],[161.92,149.8],[161.93,16.78468397],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265905188,[[161.86,6.17817867],[161.85,15.44576059],[161.84,45.282977],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.85],[161.91,0.77042114],[161.92,149.8],[161.93,16.78468397],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265905794,[[161.86,6.17817867],[161.85,15.44576059],[161.84,44.572977],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.85],[161.91,0.77042114],[161.92,149.8],[161.93,16.78468397],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265906004,[[161.86,6.17817867],[161.85,16.15576059],[161.84,44.572977],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.85],[161.91,0.77042114],[161.92,149.8],[161.93,16.78468397],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265906211,[[161.86,6.17817867],[161.85,15.44576059],[161.84,45.282977],[161.83,0.2],[161.79,5.50081282]],[[161.89,43.85],[161.91,0.77042114],[161.92,149.8],[161.93,16.78468397],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265906510,[[161.87,0.71],[161.86,21.62362535],[161.84,44.572977],[161.83,0.2],[161.8,16.78468397]],[[161.92,150.49],[161.95,16.78468397],[161.97,44.571826],[162.01,10.03],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265906690,[[161.88,6.17741536],[161.87,26.71],[161.86,15.44544668],[161.85,43.2],[161.84,18.572977]],[[161.91,43.18],[161.92,150.49],[161.95,16.78468397],[161.97,44.571826],[162.01,10.03]]]
["bitfinex","SOLUSD",1754265907010,[[161.88,6.88741536],[161.87,26.0],[161.86,15.44544668],[161.85,43.2],[161.84,18.572977]],[[161.91,43.18],[161.92,150.49],[161.95,16.78468397],[161.97,26.0],[162.0,10.0]]]
["bitfinex","SOLUSD",1754265907200,[[161.88,6.88741536],[161.87,26.0],[161.86,15.44544668],[161.85,43.2],[161.84,18.572977]],[[161.91,43.18],[161.92,150.49],[161.95,16.78468397],[161.97,26.0],[162.0,28.569527]]]
["bitfinex","SOLUSD",1754265907396,[[161.88,6.17741536],[161.87,26.0],[161.86,15.44544668],[161.85,43.2],[161.84,18.572977]],[[161.91,43.18],[161.92,149.8],[161.95,16.78468397],[162.0,18.569527],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265907596,[[161.88,6.17741536],[161.87,26.0],[161.85,43.2],[161.84,18.572977]],[[161.91,43.18],[161.92,149.8],[161.95,16.78468397],[162.0,18.569527],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265907597,[[161.89,0.71],[161.88,21.62095378],[161.87,56.88894802],[161.85,43.2],[161.84,18.572977]],[[161.92,149.8],[161.94,43.89],[161.95,16.78468397],[162.01,0.03],[162.1,34.25135487]]]
["bitfinex","SOLUSD",1754265907804,[[161.9,0.71],[161.88,21.62095378],[161.87,56.88894802],[161.85,43.2],[161.84,18.572977]],[[161.92,149.8],[161.94,43.89],[161.95,16.78468397],[162.0,26.0],[162.01,0.03]]]
["bitfinex","SOLUSD",1754265908012,[[161.9,0.71],[161.88,21.62095378],[161.87,56.88894802],[161.85,43.2],[161.84,18.572977]],[[161.92,149.8],[161.94,43.89],[161.95,16.78468397],[162.0,26.0],[162.01,18.598378]]]
["bitfinex","SOLUSD",1754265908610,[[161.91,6.17627076],[161.9,0.71],[161.88,15.44353842],[161.87,56.88894802],[161.85,43.2]],[[161.92,149.8],[161.94,43.89],[161.95,16.78468397],[162.0,26.0],[162.01,18.598378]]]
["bitfinex","SOLUSD",1754265908922,[[161.91,6.17627076],[161.88,16.15353842],[161.87,56.88894802],[161.85,43.2],[161.79,128.58954471]],[[161.92,149.8],[161.94,43.89],[161.95,16.78468397],[162.0,26.0],[162.01,18.598378]]]
["bitfinex","SOLUSD",1754265909285,[[161.91,6.17627076],[161.88,16.15353842],[161.87,56.88894802],[161.85,43.2],[161.79,128.58954471]],[[161.92,149.8],[161.93,0.69],[161.94,43.2],[161.95,16.78468397],[162.0,26.0]]]
["bitfinex","SOLUSD",1754265910012,[[161.91,6.17627076],[161.88,15.44353842],[161.87,26.0],[161.85,0.71],[161.79,128.58954471]],[[161.92,150.49],[161.94,43.2],[161.95,16.78468397],[162.0,26.0],[162.05,24.74095444]]]
["bitfinex","SOLUSD",1754265910208,[[161.91,6.17627076],[161.88,15.44353842],[161.87,26.0],[161.85,43.91],[161.79,128.58954471]],[[161.92,193.69],[161.95,16.78468397],[162.0,26.0],[162.04,25.32904024],[162.05,18.57]]]
["bitfinex","SOLUSD",1754265910512,[[161.89,6.17703378],[161.88,15.44353842],[161.87,26.0],[161.85,43.91],[161.79,128.58954471]],[[161.92,193.69],[161.95,16.78468397],[162.0,26.0],[162.04,25.32904024],[162.05,18.57]]]
["bitfinex","SOLUSD",1754265910699,[[161.9,26.0],[161.88,21.62095378],[161.87,26.0],[161.85,43.91],[161.79,128.58954471]],[[161.91,1.46042114],[161.92,193.0],[161.95,16.78468397],[162.0,26.0],[162.04,25.32904024]]]
["bitfinex","SOLUSD",1754265910896,[[161.9,26.0],[161.88,21.62095378],[161.85,43.91],[161.79,128.58954471],[160.77,88.41464632]],[[161.91,1.46042114],[161.92,193.0],[161.95,16.78468397],[162.0,26.0],[162.04,25.32904024]]]
["bitfinex","SOLUSD",1754265911090,[[161.9,26.0],[161.88,21.62095378],[161.85,43.91],[161.79,128.58954471],[161.08,45.02212181]],[[161.91,1.46042114],[161.92,193.0],[161.95,16.78468397],[162.0,26.0],[162.04,25.32904024]]]
["bitfinex","SOLUSD",1754265911406,[[161.9,26.0],[161.88,21.62095378],[161.85,43.91],[161.84,18.632977],[161.79,138.58954471]],[[161.91,1.46042114],[161.92,193.0],[161.95,16.78468397],[162.0,26.0],[162.04,25.32904024]]]
["bitfinex","SOLUSD",1754265911713,[[161.88,6.17741536],[161.85,59.35573498],[161.84,0.06],[161.79,128.58954471],[161.78,10.2]],[[161.91,1.46042114],[161.92,193.0],[161.94,0.03],[161.95,16.78468397],[162.0,36.0]]]
["bitfinex","SOLUSD",1754265911897,[[161.88,6.17741536],[161.85,59.35573498],[161.84,0.06],[161.82,49.46872475],[161.79,128.58954471]],[[161.9,43.91],[161.91,0.77042114],[161.92,149.8],[161.94,0.03],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265912094,[[161.88,6.17741536],[161.85,15.44573498],[161.84,0.06],[161.82,49.46872475],[161.79,97.73124278]],[[161.89,1.46042114],[161.9,43.22],[161.92,149.8],[161.94,0.03],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265912405,[[161.88,6.17741536],[161.85,15.44573498],[161.84,0.06],[161.83,0.91],[161.82,74.11689775]],[[161.89,1.46042114],[161.9,43.22],[161.92,166.58468397],[161.94,0.03],[161.97,26.0]]]
["bitfinex","SOLUSD",1754265912788,[[161.88,6.17741536],[161.85,15.44573498],[161.84,0.06],[161.83,0.91],[161.82,74.11689775]],[[161.89,1.46042114],[161.9,43.22],[161.92,166.58468397],[161.94,0.03],[161.97,36.0]]]
["bitfinex","SOLUSD",1754265913024,[[161.85,47.62429537],[161.84,0.06],[161.83,0.91],[161.82,74.11689775],[161.77,51.11861251]],[[161.89,1.46042114],[161.9,43.22],[161.92,166.58468397],[161.94,0.03],[161.97,36.0]]]
["bitfinex","SOLUSD",1754265913229,[[161.85,47.62429537],[161.84,0.06],[161.83,0.91],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.93],[161.89,0.77042114],[161.92,166.58468397],[161.94,0.03],[161.97,36.0]]]
["bitfinex","SOLUSD",1754265913397,[[161.85,47.62429537],[161.84,0.77],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.93],[161.92,166.58468397],[161.94,0.03],[161.97,36.0]]]
["bitfinex","SOLUSD",1754265913398,[[161.85,47.62429537],[161.84,0.77],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.93],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03],[161.97,36.0]]]
["bitfinex","SOLUSD",1754265913898,[[161.85,47.62429537],[161.84,0.77],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.93],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03],[161.97,26.0]]]
["bitfinex","SOLUSD",1754265914097,[[161.85,47.62429537],[161.84,0.06],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.92],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03],[161.97,36.0]]]
["bitfinex","SOLUSD",1754265914298,[[161.85,47.62429537],[161.84,0.06],[161.83,0.92],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.92],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03],[161.97,26.0]]]
["bitfinex","SOLUSD",1754265914516,[[161.85,47.62429537],[161.84,0.06],[161.83,0.92],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.92],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03],[161.97,36.0]]]
["bitfinex","SOLUSD",1754265914718,[[161.85,47.62429537],[161.84,0.78],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.92],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03],[161.97,36.0]]]
["bitfinex","SOLUSD",1754265914928,[[161.85,48.34429537],[161.84,0.06],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.24],[161.9,0.68],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03]]]
["bitfinex","SOLUSD",1754265915720,[[161.85,48.34429537],[161.84,0.06],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.24],[161.89,0.68],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03]]]
["bitfinex","SOLUSD",1754265916429,[[161.85,47.62429537],[161.84,0.06],[161.83,0.92],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.92],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03],[162.02,6.17218986]]]
["bitfinex","SOLUSD",1754265917498,[[161.85,47.62429537],[161.84,0.78],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.92],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03],[162.02,6.17218986]]]
["bitfinex","SOLUSD",1754265917997,[[161.85,48.34429537],[161.84,0.06],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.24],[161.9,0.68],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03]]]
["bitfinex","SOLUSD",1754265918618,[[161.85,48.34429537],[161.84,0.06],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.24],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03],[175.21,1.2974]]]
["bitfinex","SOLUSD",1754265918819,[[161.85,48.34429537],[161.84,0.06],[161.83,0.2],[161.82,74.11689775],[161.77,51.11861251]],[[161.88,43.24],[161.89,0.68],[161.91,0.77042114],[161.92,166.58468397],[161.94,0.03]]]
["bitfinex","SOLUSD",1754265919222,[[161.88,26.0],[161.86,0.72],[161.85,64.82429537],[161.84,0.06],[161.83,0.2]],[[161.92,149.8],[161.93,0.68],[161.94,0.03],[161.95,16.78468397],[162.01,54.55]]]
["bitfinex","SOLUSD",1754265919401,[[161.89,0.72],[161.88,26.0],[161.85,64.82429537],[161.84,0.06],[161.83,0.2]],[[161.92,149.8],[161.93,43.9],[161.94,0.03],[161.95,16.78468397],[162.01,54.55]]]
["bitfinex","SOLUSD",1754265919603,[[161.89,0.72],[161.88,26.0],[161.85,83.39382337],[161.84,0.06],[161.83,0.2]],[[161.92,149.8],[161.93,43.9],[161.94,0.03],[161.95,16.78468397],[161.99,26.0]]]
["bitfinex","SOLUSD",1754265920310,[[161.9,6.17665225],[161.88,26.0],[161.87,16.1636134],[161.85,61.769528],[161.84,0.06]],[[161.92,150.48],[161.93,43.22],[161.94,0.03],[161.95,16.78468397],[161.99,26.0]]]
["bitfinex","SOLUSD",1754265920628,[[161.9,6.17665225],[161.88,26.0],[161.87,16.1636134],[161.85,61.769528],[161.84,0.06]],[[161.91,0.68],[161.92,149.8],[161.93,43.22],[161.94,0.03],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265921126,[[161.9,6.17665225],[161.88,26.0],[161.87,15.4436134],[161.86,43.22],[161.85,19.289528]],[[161.91,0.68],[161.92,149.8],[161.93,43.22],[161.94,0.03],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265921324,[[161.9,6.17665225],[161.88,26.0],[161.87,15.4436134],[161.86,43.22],[161.85,18.569528]],[[161.91,0.68],[161.92,149.8],[161.93,43.22],[161.94,0.03],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265921639,[[161.85,26.0],[161.84,15.5067896],[161.79,5.50081282],[161.78,8.15737809],[161.75,61.57143541]],[[161.91,44.67042114],[161.92,149.8],[161.94,0.03],[161.95,16.78468397],[162.05,18.57]]]
["bitfinex","SOLUSD",1754265921800,[[161.85,26.0],[161.84,15.5067896],[161.78,8.15737809],[161.75,61.57143541]],[[161.91,44.67042114],[161.92,149.8],[161.94,0.03],[162.05,18.57]]]
["bitfinex","SOLUSD",1754265921801,[[161.85,6.17856039],[161.84,15.5067896],[161.82,0.72],[161.81,18.574127],[161.78,3.42694813]],[[161.9,17.46468397],[161.91,43.99042114],[161.92,149.8],[161.94,0.03],[161.96,26.0]]]
["bitfinex","SOLUSD",1754265922001,[[161.85,6.17856039],[161.84,15.5067896],[161.82,0.72],[161.81,18.574127],[161.78,3.42694813]],[[161.89,0.68],[161.9,16.78468397],[161.91,43.99042114],[161.92,153.0235506],[161.94,0.03]]]
["bitfinex","SOLUSD",1754265922306,[[161.84,26.0],[161.81,43.24],[161.76,16.78468397],[161.75,26.88871793],[161.73,92.54350486]],[[161.88,43.24],[161.89,1.45042114],[161.9,16.78468397],[161.92,153.0235506],[161.94,0.03]]]
["bitfinex","SOLUSD",1754265922507,[[161.81,58.74679],[161.76,16.78468397],[161.75,32.05724554],[161.73,92.54350486],[161.68,21.76759875]],[[161.87,1.45042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506],[161.94,0.03]]]
["bitfinex","SOLUSD",1754265922719,[[161.81,43.24],[161.76,16.78468397],[161.75,32.05724554],[161.73,92.54350486],[161.7,118.42120607]],[[161.86,0.68],[161.87,0.77042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506]]]
["bitfinex","SOLUSD",1754265922926,[[161.84,26.0],[161.81,43.24],[161.76,16.78468397],[161.75,32.05724554],[161.73,92.54350486]],[[161.85,0.68],[161.87,0.77042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506]]]
["bitfinex","SOLUSD",1754265923220,[[161.84,32.17894216],[161.81,58.68927438],[161.8,18.575277],[161.78,30.90616887],[161.76,26.78468397]],[[161.85,0.68],[161.87,0.77042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506]]]
["bitfinex","SOLUSD",1754265923425,[[161.84,32.17894216],[161.81,58.68927438],[161.8,18.575277],[161.78,30.90616887],[161.76,26.78468397]],[[161.87,1.45042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506],[163.15,96.2818712]]]
["bitfinex","SOLUSD",1754265923609,[[161.84,32.17894216],[161.81,58.68927438],[161.8,18.575277],[161.78,30.90616887],[161.76,16.78468397]],[[161.86,0.68],[161.87,0.77042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506]]]
["bitfinex","SOLUSD",1754265924099,[[161.84,32.17894216],[161.81,58.68927438],[161.8,18.575277],[161.78,30.90616887],[161.76,16.78468397]],[[161.87,0.77042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506],[175.08,44.13498382]]]
["bitfinex","SOLUSD",1754265924304,[[161.84,32.17894216],[161.81,58.68927438],[161.8,18.575277],[161.78,30.90616887],[161.76,16.78468397]],[[161.85,0.68],[161.87,0.77042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506]]]
["bitfinex","SOLUSD",1754265924505,[[161.84,32.17894216],[161.81,15.44927438],[161.8,61.815277],[161.78,30.90616887],[161.76,16.78468397]],[[161.85,0.68],[161.87,0.77042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506]]]
["bitfinex","SOLUSD",1754265926220,[[161.84,32.17894216],[161.81,15.44927438],[161.8,61.795277],[161.78,30.90616887],[161.76,16.78468397]],[[161.85,0.68],[161.87,0.77042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506]]]
["bitfinex","SOLUSD",1754265927403,[[161.84,32.17894216],[161.81,15.44927438],[161.8,43.22],[161.78,30.90616887],[161.76,16.78468397]],[[161.85,0.68],[161.87,0.77042114],[161.88,43.24],[161.9,16.78468397],[161.92,153.0235506]]]
["bitfinex","SOLUSD",1754265927702,[[161.84,32.17894216],[161.81,15.44927438],[161.8,43.22],[161.79,18.576427],[161.78,30.90616887]],[[161.85,0.68],[161.87,0.77042114],[161.88,43.24],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265930329,[[161.81,21.62936213],[161.8,43.22],[161.79,18.576427],[161.78,30.90616887],[161.74,86.19890664]],[[161.85,0.68],[161.87,0.77042114],[161.88,43.24],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265930528,[[161.82,26.0],[161.81,21.62936213],[161.8,43.22],[161.79,18.576427],[161.78,30.90616887]],[[161.85,0.68],[161.87,0.77042114],[161.88,43.24],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265930725,[[161.82,26.0],[161.81,21.62936213],[161.8,43.22],[161.79,18.576427],[161.78,30.90616887]],[[161.87,0.77042114],[161.88,43.24],[161.89,149.8],[161.9,16.78468397],[175.2,41.04]]]
["bitfinex","SOLUSD",1754265930927,[[161.83,26.0],[161.81,21.62936213],[161.79,18.576427],[161.78,30.90616887]],[[161.87,0.77042114],[161.88,43.24],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265930928,[[161.83,26.0],[161.81,21.62936213],[161.79,18.576427],[161.78,30.90616887],[161.73,62.21558374]],[[161.84,0.68],[161.87,0.77042114],[161.88,43.24],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265931124,[[161.83,26.0],[161.81,21.62936213],[161.78,74.10616887],[161.73,62.21558374],[161.72,54.52]],[[161.84,0.68],[161.87,0.77042114],[161.88,43.24],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265931325,[[161.83,26.0],[161.81,21.62936213],[161.78,92.68374587],[161.73,62.21558374],[161.72,54.52]],[[161.84,0.68],[161.87,0.77042114],[161.88,43.24],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265931530,[[161.83,26.0],[161.81,21.62936213],[161.78,92.68374587],[161.73,62.21558374],[161.72,54.52]],[[161.84,0.68],[161.87,17.55510511],[161.88,43.24],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265931837,[[161.83,26.0],[161.81,21.62936213],[161.78,74.10616887],[161.73,62.21558374],[161.72,54.52]],[[161.84,0.68],[161.87,17.55510511],[161.88,43.24],[161.89,149.8],[161.97,32.17411547]]]
["bitfinex","SOLUSD",1754265932025,[[161.81,6.18008775],[161.78,15.45256026],[161.73,62.21558374],[161.72,44.52],[161.71,16.67406632]],[[161.84,0.68],[161.85,43.22],[161.87,17.55510511],[161.89,149.8],[161.93,10.0]]]
["bitfinex","SOLUSD",1754265932331,[[161.81,6.18008775],[161.78,15.45256026],[161.77,61.798727],[161.73,57.48515378],[161.72,54.52]],[[161.84,1.45042114],[161.85,43.22],[161.87,16.78468397],[161.89,149.8],[161.93,10.0]]]
["bitfinex","SOLUSD",1754265932508,[[161.83,32.17932398],[161.78,15.45256026],[161.77,61.798727],[161.75,26.27047991],[161.73,57.48515378]],[[161.84,0.77042114],[161.85,43.22],[161.87,16.78468397],[161.89,149.8],[161.93,10.0]]]
["bitfinex","SOLUSD",1754265933133,[[161.83,32.17932398],[161.81,0.06],[161.78,15.45256026],[161.77,61.798727],[161.75,26.27047991]],[[161.84,1.45042114],[161.85,43.22],[161.87,16.78468397],[161.89,149.8],[161.93,10.0]]]
["bitfinex","SOLUSD",1754265933438,[[161.83,32.17932398],[161.81,0.06],[161.8,15.45092073],[161.77,61.798727],[161.75,26.27047991]],[[161.84,1.45042114],[161.85,43.22],[161.87,16.78468397],[161.89,149.8],[161.93,10.0]]]
["bitfinex","SOLUSD",1754265933812,[[161.83,32.17932398],[161.82,15.44898439],[161.81,0.06],[161.77,64.89685185],[161.75,31.54189727]],[[161.86,0.68],[161.87,16.78468397],[161.88,0.77042114],[161.89,149.8],[161.9,0.03]]]
["bitfinex","SOLUSD",1754265934130,[[161.83,32.17932398],[161.82,15.44898439],[161.81,0.06],[161.77,64.89685185],[161.75,31.54189727]],[[161.85,43.22],[161.86,1.45042114],[161.87,16.78468397],[161.89,149.8],[161.9,0.03]]]
["bitfinex","SOLUSD",1754265934439,[[161.83,47.62763393],[161.81,0.06],[161.8,43.2],[161.79,30.9034597],[161.77,21.67685185]],[[161.88,43.97042114],[161.89,167.26468397],[161.9,0.03],[161.96,10.0],[162.01,55.82557036]]]
["bitfinex","SOLUSD",1754265934638,[[161.83,47.62763393],[161.81,0.06],[161.8,43.2],[161.79,30.9034597],[161.77,21.67685185]],[[161.88,44.65042114],[161.89,166.58468397],[161.9,0.03],[161.94,0.03],[161.96,10.0]]]
["bitfinex","SOLUSD",1754265934825,[[161.83,47.62763393],[161.81,0.06],[161.8,43.2],[161.79,30.9034597],[161.77,21.67685185]],[[161.88,44.65042114],[161.89,166.58468397],[161.9,0.03],[161.94,0.03],[161.95,26.0]]]
["bitfinex","SOLUSD",1754265935335,[[161.83,47.62763393],[161.81,0.06],[161.8,43.2],[161.79,30.9034597],[161.77,21.67685185]],[[161.88,44.65042114],[161.89,166.58468397],[161.9,0.03],[161.94,0.03],[162.79,68.77276514]]]
["bitfinex","SOLUSD",1754265935633,[[161.83,47.62763393],[161.81,0.06],[161.8,43.2],[161.79,30.9034597],[161.77,21.67685185]],[[161.87,0.68],[161.88,43.97042114],[161.89,166.58468397],[161.9,0.03],[161.94,26.03]]]
["bitfinex","SOLUSD",1754265936912,[[161.83,47.62763393],[161.81,0.06],[161.8,43.2],[161.79,30.9034597],[161.77,21.67685185]],[[161.88,43.97042114],[161.89,166.58468397],[161.9,0.03],[161.94,26.03],[161.97,10.0]]]
["bitfinex","SOLUSD",1754265937238,[[161.83,47.62763393],[161.81,0.06],[161.8,43.2],[161.79,30.9034597],[161.77,21.67685185]],[[161.89,150.48],[161.9,43.25],[161.91,16.78468397],[161.94,26.03],[161.98,10.0]]]
["bitfinex","SOLUSD",1754265937736,[[161.86,26.0],[161.83,121.74425383],[161.82,0.61797058],[161.81,0.06],[161.79,37.84680981]],[[161.9,0.03],[161.93,0.68],[161.94,149.83],[162.01,44.55],[162.02,10.0]]]
["bitfinex","SOLUSD",1754265937938,[[161.86,26.0],[161.83,95.74425383],[161.81,26.84468397],[161.79,37.84680981],[161.78,16.78468397]],[[161.9,0.03],[161.93,1.45042114],[161.94,149.83],[161.95,16.78468397],[162.01,44.55]]]
["bitfinex","SOLUSD",1754265938118,[[161.86,26.0],[161.83,95.74425383],[161.81,26.84468397],[161.79,37.84680981],[161.74,106.63023675]],[[161.9,0.03],[161.93,44.69042114],[161.94,149.83],[161.95,16.78468397],[162.0,26.0]]]
["bitfinex","SOLUSD",1754265938308,[[161.86,26.0],[161.83,95.74425383],[161.81,16.84468397],[161.8,10.0],[161.79,37.84680981]],[[161.9,0.03],[161.92,0.68],[161.93,44.01042114],[161.94,149.83],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265938511,[[161.86,87.808378],[161.83,52.52425383],[161.81,16.84468397],[161.8,10.0],[161.79,37.84680981]],[[161.9,0.03],[161.92,0.68],[161.93,44.01042114],[161.94,149.83],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265938719,[[161.86,87.808378],[161.83,52.52425383],[161.81,26.84468397],[161.79,37.84680981],[147.14,10.0]],[[161.9,0.03],[161.92,0.68],[161.93,44.01042114],[161.94,149.83],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265938956,[[161.86,87.808378],[161.83,52.52425383],[161.81,26.84468397],[161.79,37.84680981],[161.28,793.02212181]],[[161.9,0.03],[161.92,0.68],[161.93,44.01042114],[161.94,149.83],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265939439,[[161.89,26.0],[161.86,87.808378],[161.83,52.52425383],[161.81,26.84468397],[161.79,37.84680981]],[[161.9,0.03],[161.92,0.68],[161.93,44.01042114],[161.94,149.83],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265939440,[[161.89,26.0],[161.87,6.17779699],[161.86,77.25291519],[161.83,30.8966199],[161.81,26.84468397]],[[161.9,0.03],[161.92,0.68],[161.93,44.01042114],[161.94,149.83],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265940341,[[161.89,26.0],[161.87,6.17779699],[161.86,77.25291519],[161.83,30.8966199],[161.81,26.84468397]],[[161.9,0.03],[161.93,44.01042114],[161.94,149.83],[161.95,16.78468397],[162.06,11.27373643]]]
["bitfinex","SOLUSD",1754265940525,[[161.89,26.0],[161.87,6.17779699],[161.86,77.25291519],[161.83,30.8966199],[161.81,26.84468397]],[[161.9,0.03],[161.91,0.68],[161.93,44.01042114],[161.94,149.83],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265941341,[[161.89,26.0],[161.87,6.17779699],[161.86,77.25291519],[161.83,30.8966199],[161.81,26.84468397]],[[161.9,0.03],[161.91,0.68],[161.93,43.24],[161.94,149.83],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754265941523,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.81,26.84468397],[161.02,69.49039029]],[[161.9,0.03],[161.93,44.69042114],[161.94,149.83],[161.95,16.78468397],[164.73,68.77276514]]]
["bitfinex","SOLUSD",1754265941725,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.81,26.84468397],[161.02,69.49039029]],[[161.9,0.03],[161.93,44.69042114],[161.94,149.83],[161.95,16.78468397],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265941937,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.81,26.84468397],[161.74,106.63023675]],[[161.9,0.03],[161.93,43.92],[161.94,149.83],[161.95,16.78468397],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265942244,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.81,26.84468397],[161.74,76.19890664]],[[161.9,0.03],[161.93,43.92],[161.94,149.83],[161.95,16.78468397],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265942449,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.82,10.0],[161.81,16.84468397]],[[161.9,0.03],[161.93,43.92],[161.94,149.83],[161.96,16.78468397],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265942741,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.82,10.0],[161.81,16.84468397]],[[161.9,0.03],[161.93,44.69042114],[161.94,149.83],[161.96,16.78468397],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265943338,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.82,10.0],[161.81,16.84468397]],[[161.9,0.03],[161.93,43.92],[161.94,149.83],[161.96,16.78468397],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265944022,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.82,10.0],[161.81,16.84468397]],[[161.9,0.03],[161.93,44.69042114],[161.94,149.83],[161.96,16.78468397],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265944229,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.82,10.0],[161.81,16.84468397]],[[161.9,0.03],[161.93,43.92],[161.94,149.83],[161.96,16.78468397],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265944434,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.82,10.0],[161.81,16.84468397]],[[161.9,0.03],[161.93,44.69042114],[161.94,149.83],[161.96,16.78468397],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265944747,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.82,10.0],[161.81,16.84468397]],[[161.9,0.03],[161.93,44.01042114],[161.94,149.83],[161.96,16.78468397],[162.03,10.00000001]]]
["bitfinex","SOLUSD",1754265944931,[[161.89,32.17703378],[161.86,77.25291519],[161.83,30.8966199],[161.82,10.0],[161.81,16.84468397]],[[161.9,0.03],[161.92,0.71],[161.93,44.01042114],[161.94,149.83],[161.96,16.78468397]]]
["bitfinex","SOLUSD",1754265945744,[[161.89,32.17703378],[161.88,15.44263495],[161.86,61.808378],[161.84,0.61789421],[161.83,30.8966199]],[[161.92,0.71],[161.93,43.24],[161.94,149.83],[161.96,16.78468397],[162.07,3.22685579]]]
["bitfinex","SOLUSD",1754265945949,[[161.89,32.17703378],[161.88,15.44263495],[161.86,61.808378],[161.84,0.61789421],[161.83,30.8966199]],[[161.92,0.71],[161.93,43.24],[161.94,149.83],[161.96,16.78468397],[162.06,5.10306322]]]
["bitfinex","SOLUSD",1754265946254,[[161.89,32.17703378],[161.88,15.44263495],[161.86,61.808378],[161.84,0.61789421],[161.83,30.8966199]],[[161.92,0.71],[161.93,43.24],[161.94,149.83],[161.96,16.78468397],[162.06,18.567229]]]
["bitfinex","SOLUSD",1754265946467,[[161.89,32.17703378],[161.88,15.44263495],[161.86,61.808378],[161.84,0.61789421],[161.83,30.8966199]],[[161.92,0.71],[161.93,43.24],[161.94,149.83],[161.96,16.78468397],[162.06,23.67029222]]]
["bitfinex","SOLUSD",1754265946749,[[161.89,47.61961825],[161.87,30.88806175],[161.86,61.808378],[161.84,0.61789421],[161.83,30.8966199]],[[161.93,43.24],[161.94,149.83],[161.95,0.71],[161.96,16.78468397],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265946946,[[161.89,47.61961825],[161.87,30.88806175],[161.86,61.808378],[161.83,30.8966199],[160.87,83.11776334]],[[161.93,43.24],[161.94,149.83],[161.95,0.71],[161.96,16.78468397],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265947239,[[161.89,47.61961825],[161.87,30.88806175],[161.86,61.808378],[161.83,30.8966199],[160.87,83.11776334]],[[161.94,149.83],[161.95,0.71],[161.96,16.78468397],[162.03,1e-08]]]
["bitfinex","SOLUSD",1754265947240,[[161.89,47.61961825],[161.87,30.88806175],[161.86,43.24],[161.83,30.8966199],[161.81,104.34468397]],[[161.94,149.83],[161.95,0.71],[161.96,59.98468397],[162.03,1e-08],[162.08,5.10306322]]]
["bitfinex","SOLUSD",1754265947544,[[161.89,90.81961825],[161.88,18.564931],[161.87,30.88806175],[161.84,26.78468397],[161.82,4.73042996]],[[161.94,149.83],[161.95,0.71],[161.96,43.2],[161.99,16.78468397],[162.02,26.0]]]
["bitfinex","SOLUSD",1754265947845,[[161.89,90.81961825],[161.88,18.564931],[161.87,30.88806175],[161.84,26.78468397],[161.82,4.73042996]],[[161.94,149.83],[161.96,43.91],[161.99,16.78468397],[162.02,26.0],[162.09,23.69799322]]]
["bitfinex","SOLUSD",1754265948149,[[161.89,121.70478719],[161.88,18.564931],[161.87,30.88806175],[161.84,26.78468397],[161.82,4.73042996]],[[161.94,150.54],[161.96,43.2],[161.99,16.78468397],[162.02,26.0],[162.09,29.86746871]]]
["bitfinex","SOLUSD",1754265948742,[[161.89,121.70478719],[161.88,18.564931],[161.87,30.88806175],[161.84,26.78468397],[161.82,4.73042996]],[[161.93,0.71],[161.94,150.54],[161.96,43.2],[161.99,16.78468397],[162.02,26.0]]]
["bitfinex","SOLUSD",1754265948743,[[161.89,121.70478719],[161.88,18.564931],[161.87,30.88806175],[161.84,26.78468397],[161.82,4.73042996]],[[161.93,0.71],[161.94,149.83],[161.96,43.2],[161.99,16.78468397],[162.02,26.0]]]
["bitfinex","SOLUSD",1754265949624,[[161.89,47.61961825],[161.88,61.764931],[161.87,30.88806175],[161.84,26.78468397],[161.82,4.73042996]],[[161.94,149.83],[161.96,43.2],[161.99,16.78468397],[162.02,26.0]]]
["bitfinex","SOLUSD",1754265949625,[[161.89,47.61961825],[161.88,61.764931],[161.87,30.88806175],[161.84,26.78468397],[161.82,4.73042996]],[[161.92,0.71],[161.94,149.83],[161.96,43.2],[161.99,16.78468397],[162.02,26.0]]]
["bitfinex","SOLUSD",1754265949842,[[161.89,21.61961825],[161.88,18.564931],[161.87,30.88806175],[161.82,4.73042996],[161.8,10.0]],[[161.91,0.71],[161.93,0.77042114],[161.94,149.83],[161.96,43.2],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1754265950159,[[161.81,0.06],[161.79,30.9034597],[161.77,34.00595796],[161.76,10.0],[161.75,92.77141736]],[[161.9,44.68042114],[161.93,16.78468397],[161.94,153.05295312],[161.99,36.0],[162.03,5.10306323]]]
["bitfinex","SOLUSD",1754265950381,[[161.82,61.832977],[161.81,0.06],[161.79,30.9034597],[161.78,16.78468397],[161.77,34.00595796]],[[161.9,43.97042114],[161.93,16.78468397],[161.94,153.05295312],[161.99,36.0],[162.03,5.10306323]]]
["bitfinex","SOLUSD",1754265950544,[[161.85,26.0],[161.82,61.832977],[161.81,0.06],[161.79,30.9034597],[161.78,16.78468397]],[[161.89,0.71],[161.9,43.97042114],[161.93,16.78468397],[161.94,153.05295312],[161.99,36.0]]]
["bitfinex","SOLUSD",1754265950739,[[161.83,21.62707747],[161.82,61.832977],[161.81,0.06],[161.79,30.9034597],[161.78,16.78468397]],[[161.89,1.48042114],[161.9,43.2],[161.93,16.78468397],[161.94,153.05295312],[161.99,36.0]]]
["bitfinex","SOLUSD",1754265950940,[[161.83,21.62707747],[161.82,61.832977],[161.81,0.06],[161.79,30.9034597],[161.78,16.78468397]],[[161.88,0.71],[161.89,0.77042114],[161.9,43.2],[161.93,16.78468397],[161.94,153.05295312]]]
["bitfinex","SOLUSD",1754265951641,[[161.86,26.0],[161.83,21.62707747],[161.82,61.832977],[161.81,0.06],[161.79,30.9034597]],[[161.88,0.71],[161.89,0.77042114],[161.9,43.2],[161.93,16.78468397],[161.94,153.05295312]]]
["bitfinex","SOLUSD",1754265951849,[[161.86,26.0],[161.83,21.62707747],[161.82,43.26],[161.81,0.06],[161.79,30.9034597]],[[161.88,0.71],[161.89,0.77042114],[161.9,43.2],[161.93,16.78468397],[161.94,153.05295312]]]
["bitfinex","SOLUSD",1754265952040,[[161.86,26.0],[161.83,21.62707747],[161.82,43.26],[161.81,18.632976],[161.79,30.9034597]],[[161.88,0.71],[161.89,0.77042114],[161.9,43.2],[161.93,16.78468397],[161.94,153.05295312]]]
["bitfinex","SOLUSD",1754265952241,[[161.83,21.62707747],[161.82,43.26],[161.81,18.632976],[161.79,30.9034597],[147.2,1.30712]],[[161.88,0.71],[161.89,0.77042114],[161.9,43.2],[161.93,16.78468397],[161.94,153.05295312]]]
["bitfinex","SOLUSD",1754265952460,[[161.86,26.0],[161.83,21.62707747],[161.81,43.3],[161.79,30.9034597],[161.69,87.5]],[[161.87,0.77042114],[161.88,0.71],[161.9,59.98468397],[161.94,153.05295312],[162.09,30.87760466]]]
["bitfinex","SOLUSD",1754265952666,[[161.83,21.62707747],[161.81,43.3],[161.8,18.575276],[161.79,30.9034597],[161.76,16.78468397]],[[161.87,0.77042114],[161.9,59.98468397],[161.92,0.03],[161.94,153.05295312],[161.96,36.0]]]
["bitfinex","SOLUSD",1754265952874,[[161.83,15.44775349],[161.82,6.17970584],[161.81,43.3],[161.8,18.575276],[161.79,30.9034597]],[[161.87,43.97],[161.89,0.77042114],[161.9,16.78468397],[161.92,0.03],[161.94,153.05295312]]]
["bitfinex","SOLUSD",1754265953046,[[161.83,15.44775349],[161.82,6.17970584],[161.81,43.3],[161.8,18.575276],[161.79,30.9034597]],[[161.86,0.71],[161.87,43.26],[161.89,0.77042114],[161.9,16.78468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754265953458,[[161.83,15.44775349],[161.82,6.17970584],[161.81,43.3],[161.8,18.575276],[161.79,30.9034597]],[[161.85,0.71],[161.87,43.26],[161.89,0.77042114],[161.9,16.78468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754265953662,[[161.84,26.0],[161.83,15.44775349],[161.82,6.17970584],[161.81,43.3],[161.8,18.575276]],[[161.87,43.26],[161.9,16.78468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754265953663,[[161.84,26.0],[161.83,15.44775349],[161.82,6.17970584],[161.81,43.3],[161.8,18.575276]],[[161.86,0.77042114],[161.87,43.26],[161.9,16.78468397],[161.92,0.03],[162.03,15.42965748]]]
["bitfinex","SOLUSD",1754265953858,[[161.84,26.0],[161.83,15.44775349],[161.82,6.17970584],[161.81,43.3],[161.8,18.575276]],[[161.87,43.26],[161.89,0.77042114],[161.9,16.78468397],[161.92,0.03],[161.99,18.575277]]]
["bitfinex","SOLUSD",1754265954065,[[161.84,26.0],[161.83,15.44775349],[161.82,6.17970584],[161.81,0.06],[161.8,61.835276]],[[161.87,43.26],[161.89,0.77042114],[161.9,16.78468397],[161.92,0.03],[161.99,18.575277]]]
["bitfinex","SOLUSD",1754265954273,[[161.84,26.0],[161.83,15.44775349],[161.82,6.17970584],[161.81,0.06],[161.8,61.835276]],[[161.86,0.71],[161.87,43.26],[161.89,0.77042114],[161.9,16.78468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754265954964,[[161.84,26.0],[161.83,15.44775349],[161.82,6.17970584],[161.81,0.06],[161.8,61.835276]],[[161.86,0.71],[161.87,43.26],[161.9,16.78468397],[161.92,0.03],[161.93,0.77042114]]]
["bitfinex","SOLUSD",1754265955846,[[161.85,6.17856039],[161.83,15.44775349],[161.82,0.06],[161.81,0.06],[161.8,61.835276]],[[161.86,0.71],[161.87,43.26],[161.9,16.78468397],[161.92,0.03],[161.93,0.77042114]]]
["bitfinex","SOLUSD",1754265956065,[[161.85,6.17856039],[161.83,41.44775349],[161.82,0.06],[161.81,0.06],[161.8,61.835276]],[[161.86,0.71],[161.87,43.26],[161.9,16.78468397],[161.92,0.03],[161.93,0.77042114]]]
["bitfinex","SOLUSD",1754265957183,[[161.85,6.17856039],[161.83,41.44775349],[161.82,0.06],[161.81,0.06],[161.8,61.835276]],[[161.86,1.48042114],[161.87,43.26],[161.9,16.78468397],[161.92,0.03],[161.99,24.74855796]]]
["bitfinex","SOLUSD",1754265958085,[[161.84,6.17894216],[161.83,41.44775349],[161.82,0.06],[161.81,0.06],[161.8,61.835276]],[[161.86,1.48042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754265958286,[[161.84,6.17894216],[161.83,41.44775349],[161.82,0.06],[161.81,0.06],[161.8,18.575276]],[[161.85,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265959398,[[161.84,6.17894216],[161.82,0.06],[161.81,0.06],[161.8,18.575276]],[[161.85,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265959399,[[161.84,6.17894216],[161.82,0.06],[161.81,0.06],[161.8,34.02585795],[161.74,76.19890664]],[[161.85,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265959606,[[161.84,6.17894216],[161.83,26.0],[161.82,0.06],[161.81,0.06],[161.8,15.45058195]],[[161.85,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265960085,[[161.84,6.17894216],[161.82,0.06],[161.81,26.06],[161.8,15.45058195],[161.79,43.26]],[[161.85,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265960254,[[161.82,6.23970584],[161.81,26.06],[161.8,15.45058195],[161.79,43.26],[161.78,18.577577]],[[161.85,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265962090,[[161.82,6.23970584],[161.81,26.06],[161.8,15.45058195],[161.79,43.26],[161.78,18.577577]],[[161.84,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265962396,[[161.82,6.23970584],[161.81,26.06],[161.8,15.45058195],[161.79,43.26],[161.78,18.577577]],[[161.86,1.48042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397],[161.97,18.577577]]]
["bitfinex","SOLUSD",1754265962687,[[161.82,6.23970584],[161.81,26.06],[161.8,15.45058195],[161.79,43.26],[161.78,18.577577]],[[161.85,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265963294,[[161.82,6.23970584],[161.81,26.06],[161.8,15.45058195],[161.79,43.26],[161.78,18.577577]],[[161.84,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265963998,[[161.82,6.23970584],[161.81,26.06],[161.8,15.45058195],[161.79,43.26],[161.78,18.577577]],[[161.83,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265964386,[[161.82,6.23970584],[161.81,26.06],[161.8,15.45058195],[161.79,43.26],[161.78,18.577577]],[[161.85,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265964596,[[161.82,6.23970584],[161.81,26.06],[161.8,15.45058195],[161.79,43.26],[161.78,18.577577]],[[161.84,0.71],[161.86,0.77042114],[161.87,43.26],[161.89,149.8],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754265968387,[[161.82,21.68897045],[161.81,26.06],[161.79,43.26],[161.78,18.577577],[161.74,102.98359061]],[[161.87,43.26],[161.88,0.77042114],[161.89,150.51],[161.9,16.78468397],[161.94,3.25295312]]]
["bitfinex","SOLUSD",1754265968696,[[161.85,26.0],[161.82,21.68897045],[161.81,30.95964174],[161.79,43.26],[161.78,18.577577]],[[161.87,43.26],[161.89,150.51],[161.9,16.78468397],[161.94,3.25295312],[161.98,10.0]]]
["bitfinex","SOLUSD",1754265969005,[[161.88,26.0],[161.86,6.17817867],[161.84,15.44658621],[161.82,43.3],[161.81,0.06]],[[161.89,150.51],[161.9,43.24],[161.92,16.81468397],[161.94,3.25295312],[161.97,10.0]]]
["bitfinex","SOLUSD",1754265969192,[[161.88,26.0],[161.86,6.17817867],[161.84,15.44658621],[161.82,43.3],[161.81,0.06]],[[161.89,150.51],[161.9,43.24],[161.92,16.81468397],[161.94,3.25295312],[161.99,10.0]]]
["bitfinex","SOLUSD",1754265969405,[[161.88,26.0],[161.86,6.17817867],[161.84,15.44658621],[161.82,43.3],[161.81,0.06]],[[161.89,150.51],[161.9,43.24],[161.92,16.81468397],[161.94,3.25295312],[161.97,10.0]]]
["bitfinex","SOLUSD",1754265970806,[[161.88,32.17741536],[161.84,15.44658621],[161.82,74.19852923],[161.81,0.06],[147.6,0.068]],[[161.89,150.51],[161.9,43.24],[161.92,16.81468397],[161.94,3.25295312],[161.97,10.0]]]
["bitfinex","SOLUSD",1754265971016,[[161.88,32.17741536],[161.84,15.44658621],[161.83,18.572977],[161.82,74.19852923],[161.81,0.06]],[[161.89,150.51],[161.9,43.24],[161.92,16.81468397],[161.94,3.25295312],[161.97,10.0]]]
["bitfinex","SOLUSD",1754265971692,[[161.88,32.17741536],[161.84,15.44658621],[161.82,74.19852923],[161.81,0.06],[161.01,0.22560152]],[[161.89,150.51],[161.9,43.24],[161.92,16.81468397],[161.94,3.25295312],[161.97,10.0]]]
["bitfinex","SOLUSD",1754265971893,[[161.88,32.17741536],[161.84,15.44658621],[161.83,18.572976],[161.82,74.19852923],[161.81,0.06]],[[161.89,150.51],[161.9,43.24],[161.92,16.81468397],[161.94,3.25295312],[161.97,10.0]]]
["bitfinex","SOLUSD",1754265972098,[[161.88,32.17741536],[161.84,15.44658621],[161.83,18.572976],[161.82,74.19852923],[161.81,0.06]],[[161.89,150.51],[161.9,43.24],[161.92,16.81468397],[161.94,3.25295312],[161.99,10.0]]]
["bitfinex","SOLUSD",1754265972469,[[161.88,32.17741536],[161.85,43.22],[161.83,18.572976],[161.82,30.95852923],[161.81,0.06]],[[161.92,16.81468397],[161.94,3.25295312]]]
["bitfinex","SOLUSD",1754265972470,[[161.88,32.17741536],[161.85,43.22],[161.83,18.572976],[161.82,30.95852923],[161.81,0.06]],[[161.92,0.03],[161.94,3.25295312],[161.97,149.8],[162.01,54.55],[162.03,23.69623233]]]
["bitfinex","SOLUSD",1754265972825,[[161.88,47.62095378],[161.86,30.88995402],[161.85,43.22],[161.83,35.35765997],[161.82,30.95852923]],[[161.92,0.03],[161.93,43.22],[161.94,3.96295312],[161.96,0.77042114],[161.97,149.8]]]
["bitfinex","SOLUSD",1754265973000,[[161.88,47.62095378],[161.86,30.88995402],[161.85,43.22],[161.83,35.35765997],[161.82,35.68895919]],[[161.92,0.03],[161.93,43.22],[161.94,0.74],[161.96,0.77042114],[161.97,166.58468397]]]
["bitfinex","SOLUSD",1754265974220,[[161.88,47.62095378],[161.86,30.88995402],[161.85,43.22],[161.83,35.35765997],[161.82,35.68895919]],[[161.92,0.03],[161.93,43.9],[161.94,0.03],[161.96,0.77042114],[161.97,166.58468397]]]
["bitfinex","SOLUSD",1754265975134,[[161.88,47.62095378],[161.86,43.24],[161.83,35.35765997],[161.82,35.68895919],[161.73,168.95590322]],[[161.91,0.68],[161.92,0.80042114],[161.93,43.22],[161.94,0.03],[161.97,169.80674339]]]
["bitfinex","SOLUSD",1754265975499,[[161.88,47.62095378],[161.86,43.24],[161.83,35.35765997],[161.82,35.68895919],[161.73,168.95590322]],[[161.91,0.68],[161.92,0.03],[161.93,43.22],[161.94,0.03],[161.96,0.77042114]]]
["bitfinex","SOLUSD",1754265976305,[[161.88,47.62095378],[161.86,43.24],[161.83,35.35765997],[161.82,30.95852923],[161.73,168.95590322]],[[161.91,0.68],[161.92,0.03],[161.93,43.22],[161.94,0.03],[161.96,0.77042114]]]
["bitfinex","SOLUSD",1754265977518,[[161.88,47.62095378],[161.86,43.24],[161.83,35.35765997],[161.82,30.95852923],[161.8,10.06]],[[161.91,0.68],[161.92,0.03],[161.93,43.22],[161.94,0.03],[161.96,0.77042114]]]
["bitfinex","SOLUSD",1754265978806,[[161.88,47.62095378],[161.86,43.24],[161.83,16.78468397],[161.82,30.95852923],[161.8,10.06]],[[161.91,0.68],[161.92,0.03],[161.93,43.22],[161.94,0.03],[161.96,0.77042114]]]
["bitfinex","SOLUSD",1754265979006,[[161.88,47.62095378],[161.86,61.808379],[161.83,16.78468397],[161.82,30.95852923],[161.8,10.06]],[[161.91,0.68],[161.92,0.03],[161.93,43.22],[161.94,0.03],[161.96,0.77042114]]]
["bitfinex","SOLUSD",1754265983044,[[161.88,47.62095378],[161.86,61.808379],[161.83,16.78468397],[161.82,30.95852923],[161.8,10.06]],[[161.92,0.03],[161.93,43.22],[161.94,0.71],[161.96,0.77042114],[162.05,5.18454484]]]
["bitfinex","SOLUSD",1754265983224,[[161.88,47.62095378],[161.86,43.24],[161.83,16.78468397],[161.82,30.95852923],[161.8,10.06]],[[161.92,0.03],[161.93,43.22],[161.94,0.71],[161.96,0.77042114],[162.05,5.18454484]]]
["bitfinex","SOLUSD",1754265983426,[[161.88,47.62095378],[161.86,61.808378],[161.83,16.78468397],[161.82,30.95852923],[161.8,10.06]],[[161.92,0.03],[161.93,43.22],[161.94,0.71],[161.96,0.77042114],[162.05,5.18454484]]]
["bitfinex","SOLUSD",1754265983617,[[161.88,47.62095378],[161.86,61.808378],[161.83,16.78468397],[161.82,30.95852923],[161.8,10.06]],[[161.92,0.71],[161.93,43.22],[161.94,0.03],[161.96,0.77042114],[162.05,11.35560306]]]
["bitfinex","SOLUSD",1754265983818,[[161.88,47.62095378],[161.86,61.808378],[161.83,16.78468397],[161.82,30.95852923],[161.8,10.06]],[[161.91,0.68],[161.92,0.03],[161.93,43.22],[161.94,0.03],[161.96,0.77042114]]]
["bitfinex","SOLUSD",1754265984317,[[161.88,32.17741536],[161.85,15.44605176],[161.84,43.2],[161.82,30.95852923],[161.81,16.84468397]],[[161.91,0.68],[161.92,0.80042114],[161.93,43.22],[161.94,0.03],[162.05,5.18454484]]]
["bitfinex","SOLUSD",1754265984718,[[161.88,32.17741536],[161.85,34.01557876],[161.84,43.2],[161.82,30.95852923],[161.81,16.84468397]],[[161.91,0.68],[161.92,0.80042114],[161.93,43.22],[161.94,0.03],[162.05,10.30780116]]]
["bitfinex","SOLUSD",1754265984917,[[161.88,32.17741536],[161.85,34.01557876],[161.84,43.2],[161.82,30.95852923],[161.81,16.84468397]],[[161.91,0.68],[161.92,0.80042114],[161.93,43.22],[161.94,0.03],[162.04,37.94428308]]]
["bitfinex","SOLUSD",1754265985735,[[161.88,32.17741536],[161.87,15.44421678],[161.85,18.569527],[161.84,43.2],[161.82,30.95852923]],[[161.91,0.68],[161.92,0.03],[161.93,43.22],[161.94,0.03],[161.96,0.77042114]]]
["bitfinex","SOLUSD",1754265986042,[[161.88,32.17741536],[161.87,15.44421678],[161.85,18.569527],[161.84,43.2],[161.82,30.95852923]],[[161.92,0.03],[161.93,43.88],[161.94,0.03],[161.96,0.77042114],[175.1,208.42]]]
["bitfinex","SOLUSD",1754265986237,[[161.88,32.17741536],[161.87,15.44421678],[161.85,18.569527],[161.84,43.2],[161.82,30.95852923]],[[161.92,0.71],[161.93,43.2],[161.94,0.03],[161.96,0.77042114],[162.44,44.52]]]
["bitfinex","SOLUSD",1754265986441,[[161.88,32.17741536],[161.87,15.44421678],[161.85,18.569527],[161.84,43.2],[161.82,30.95852923]],[[161.92,0.71],[161.93,43.2],[161.94,0.03],[161.96,0.77042114],[162.13,41.15636487]]]
["bitfinex","SOLUSD",1754265987425,[[161.88,32.17741536],[161.87,15.44421678],[161.85,18.569527],[161.84,43.2],[161.82,30.95852923]],[[161.92,151.28042114],[161.93,43.2],[161.94,0.03],[161.97,20.00674339],[162.13,41.15636487]]]
["bitfinex","SOLUSD",1754265987625,[[161.88,32.17741536],[161.87,15.44421678],[161.85,18.569527],[161.84,43.2],[161.82,30.95852923]],[[161.92,150.51],[161.93,43.2],[161.94,0.03],[161.97,20.00674339],[162.13,41.15636487]]]
["bitfinex","SOLUSD",1754265988345,[[161.88,32.17741536],[161.87,15.44421678],[161.85,18.569527],[161.84,43.2],[161.82,30.95852923]],[[161.91,0.68],[161.92,149.83],[161.93,43.2],[161.94,0.03],[161.97,20.00674339]]]
["bitfinex","SOLUSD",1754265988938,[[161.88,32.17741536],[161.87,15.44421678],[161.85,18.569527],[161.84,43.2],[161.82,30.95852923]],[[161.9,0.68],[161.92,149.83],[161.93,43.2],[161.94,0.03],[161.97,20.00674339]]]
["bitfinex","SOLUSD",1754265989529,[[161.88,6.17741536],[161.84,58.64696247],[161.82,30.95852923],[161.81,0.06],[161.77,131.55907996]],[[161.89,0.68],[161.91,0.77042114],[161.92,149.83],[161.93,43.2],[161.94,16.81468397]]]
["bitfinex","SOLUSD",1754265989825,[[161.85,6.17856039],[161.84,15.44696247],[161.83,18.571826],[161.82,0.06],[161.81,0.06]],[[161.89,0.68],[161.91,0.77042114],[161.92,149.83],[161.93,43.2],[161.94,16.81468397]]]
["bitfinex","SOLUSD",1754265990031,[[161.85,26.0],[161.84,21.62590463],[161.82,0.06],[161.81,43.26],[161.78,16.78468397]],[[161.89,43.88],[161.91,0.77042114],[161.92,149.83],[161.94,16.81468397],[162.03,24.86098947]]]
["bitfinex","SOLUSD",1754265990221,[[161.84,21.62590463],[161.82,0.06],[161.81,43.26],[161.78,16.78468397],[161.76,6.94335011]],[[161.88,0.68],[161.89,43.2],[161.91,0.77042114],[161.92,149.83],[161.94,16.81468397]]]
["bitfinex","SOLUSD",1754265990426,[[161.84,21.62590463],[161.82,0.06],[161.81,43.26],[161.78,16.78468397],[161.76,6.94335011]],[[161.88,1.45042114],[161.89,43.2],[161.92,149.83],[161.94,16.81468397],[161.97,13.22205942]]]
["bitfinex","SOLUSD",1754265990646,[[161.84,47.62590463],[161.82,0.06],[161.81,43.26],[161.78,16.78468397],[161.76,6.94335011]],[[161.88,1.45042114],[161.89,43.2],[161.92,149.83],[161.94,16.81468397],[161.97,3.22205942]]]
["bitfinex","SOLUSD",1754265990850,[[161.84,6.17894216],[161.82,18.631826],[161.81,58.70953243],[161.78,16.78468397],[161.75,5.27141736]],[[161.87,0.68],[161.88,0.77042114],[161.89,43.2],[161.91,16.78468397],[161.92,149.83]]]
["bitfinex","SOLUSD",1754265991145,[[161.84,6.17894216],[161.82,0.06],[161.81,58.70953243],[161.78,16.78468397],[161.75,15.27141736]],[[161.86,0.68],[161.88,0.77042114],[161.89,43.2],[161.91,16.78468397],[161.92,149.83]]]
["bitfinex","SOLUSD",1754265991442,[[161.84,32.17894216],[161.82,0.06],[161.81,77.28365843],[161.78,16.78468397],[161.75,15.27141736]],[[161.86,0.68],[161.88,0.77042114],[161.89,43.2],[161.91,16.78468397],[161.92,149.83]]]
["bitfinex","SOLUSD",1754265991834,[[161.84,32.17894216],[161.82,0.06],[161.81,58.70953243],[161.78,16.78468397],[161.75,5.27141736]],[[161.85,0.68],[161.88,0.77042114],[161.89,43.2],[161.91,16.78468397],[161.92,149.83]]]
["bitfinex","SOLUSD",1754265992019,[[161.84,32.17894216],[161.82,0.06],[161.81,15.50953243],[161.8,18.634126],[161.75,5.27141736]],[[161.85,0.68],[161.88,0.77042114],[161.89,43.2],[161.91,16.78468397],[161.92,149.83]]]
["bitfinex","SOLUSD",1754265992221,[[161.84,32.17894216],[161.82,0.06],[161.81,15.50953243],[161.8,61.834126],[161.76,16.78468397]],[[161.85,0.68],[161.88,0.77042114],[161.89,43.2],[161.91,16.78468397],[161.92,149.83]]]
["bitfinex","SOLUSD",1754265992948,[[161.82,6.23960701],[161.81,0.06],[161.8,43.26],[161.78,15.45290807],[161.74,96.21065109]],[[161.85,0.68],[161.88,17.55510511],[161.89,43.2],[161.92,149.83],[161.93,26.0]]]
["bitfinex","SOLUSD",1754265993154,[[161.82,6.23960701],[161.81,0.06],[161.8,0.06],[161.78,15.45290807],[161.77,77.25907996]],[[161.84,0.68],[161.88,17.55510511],[161.89,43.2],[161.92,149.83],[161.93,26.0]]]
["bitfinex","SOLUSD",1754265993337,[[161.82,6.23960701],[161.81,0.06],[161.8,15.51084311],[161.78,18.577577],[161.77,77.25907996]],[[161.84,0.68],[161.88,17.55510511],[161.89,43.2],[161.92,149.83],[161.93,26.0]]]
["bitfinex","SOLUSD",1754265993525,[[161.82,6.23960701],[161.81,26.06],[161.8,15.51084311],[161.78,18.577577],[161.77,77.25907996]],[[161.84,0.68],[161.88,17.55510511],[161.89,43.2],[161.92,149.83],[161.93,26.0]]]
["bitfinex","SOLUSD",1754265993840,[[161.82,6.23960701],[161.81,26.06],[161.8,15.51084311],[161.78,18.577577],[161.77,77.25907996]],[[161.88,18.23510511],[161.89,43.2],[161.92,149.83],[161.93,26.0]]]
["bitfinex","SOLUSD",1754265993841,[[161.82,6.23960701],[161.81,26.06],[161.8,15.51084311],[161.78,18.577577],[161.77,77.25907996]],[[161.88,18.23510511],[161.89,43.2],[161.92,149.83],[161.93,26.0],[161.99,11.29675906]]]
["bitfinex","SOLUSD",1754265994246,[[161.82,6.23960701],[161.81,26.06],[161.8,15.51084311],[161.78,18.577577],[161.77,77.25907996]],[[161.87,0.68],[161.88,17.55510511],[161.89,43.2],[161.92,149.83],[161.93,26.0]]]
["bitfinex","SOLUSD",1754265995148,[[161.84,0.06],[161.82,6.23960701],[161.81,26.06],[161.8,15.51084311],[161.78,18.577577]],[[161.87,0.68],[161.88,17.55510511],[161.89,43.2],[161.92,149.83],[161.93,26.0]]]
["bitfinex","SOLUSD",1754265995349,[[161.84,0.06],[161.82,6.23960701],[161.81,26.06],[161.8,15.51084311],[161.78,18.577577]],[[161.88,17.55510511],[161.89,43.2],[161.92,149.83],[161.93,26.0],[175.1,208.42]]]
["bitfinex","SOLUSD",1754265995554,[[161.84,0.06],[161.82,6.23960701],[161.81,26.06],[161.8,15.51084311],[161.78,18.577577]],[[161.86,0.68],[161.88,17.55510511],[161.89,43.2],[161.91,0.03],[161.92,149.83]]]
["bitfinex","SOLUSD",1754265997235,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.78,18.577577]],[[161.86,0.68],[161.88,0.77042114],[161.89,43.2],[161.91,0.03],[161.92,149.83]]]
["bitfinex","SOLUSD",1754265997553,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.78,18.577577]],[[161.86,0.68],[161.88,0.77042114],[161.89,43.2],[161.9,16.78468397],[161.91,3.25364321]]]
["bitfinex","SOLUSD",1754265998054,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.78,18.577577]],[[161.86,0.68],[161.88,0.77042114],[161.9,16.78468397],[161.91,3.25364321],[162.3,24.0704678]]]
["bitfinex","SOLUSD",1754265998248,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.78,18.577577]],[[161.86,0.68],[161.88,43.2],[161.89,0.77042114],[161.9,16.78468397],[161.91,3.25364321]]]
["bitfinex","SOLUSD",1754265998556,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.78,18.577577]],[[161.87,0.68],[161.88,43.2],[161.89,0.77042114],[161.9,16.78468397],[161.91,3.25364321]]]
["bitfinex","SOLUSD",1754265999258,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.73,178.95590322]],[[161.87,150.48],[161.88,43.2],[161.89,0.77042114],[161.9,16.78468397],[161.91,3.25364321]]]
["bitfinex","SOLUSD",1754265999453,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.73,178.95590322]],[[161.87,149.8],[161.88,43.2],[161.9,16.78468397],[161.91,3.25364321],[175.06,36.38]]]
["bitfinex","SOLUSD",1754265999656,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,18.635276],[161.73,178.95590322]],[[161.86,0.68],[161.87,149.8],[161.88,43.2],[161.9,16.78468397],[161.91,3.25364321]]]
["bitfinex","SOLUSD",1754265999828,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.73,178.95590322]],[[161.86,0.68],[161.87,149.8],[161.88,43.2],[161.9,16.78468397],[161.91,3.25364321]]]
["bitfinex","SOLUSD",1754266000028,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.77,34.05907996]],[[161.86,1.45042114],[161.87,149.8],[161.88,43.2],[161.9,16.78468397],[161.91,3.25364321]]]
["bitfinex","SOLUSD",1754266000341,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.77,77.25907996]],[[161.86,1.45042114],[161.87,149.8],[161.88,43.2],[161.9,16.78468397],[161.91,3.25364321]]]
["bitfinex","SOLUSD",1754266000527,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.79,18.575276]],[[161.85,0.68],[161.86,0.77042114],[161.87,149.8],[161.88,43.2],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754266000727,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06]],[[161.85,0.68],[161.86,0.77042114],[161.87,149.8],[161.88,43.2],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754266000728,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.71,3.22774311]],[[161.85,0.68],[161.86,0.77042114],[161.87,149.8],[161.88,43.2],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754266001036,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.78,18.577577]],[[161.85,0.68],[161.86,0.77042114],[161.87,149.8],[161.88,43.2],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754266001840,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.78,18.577577]],[[161.85,0.68],[161.86,0.77042114],[161.87,149.8],[161.9,16.78468397],[162.21,0.03]]]
["bitfinex","SOLUSD",1754266002047,[[161.84,0.06],[161.82,21.68887162],[161.81,26.06],[161.8,0.06],[161.78,18.577577]],[[161.85,0.68],[161.86,43.97042114],[161.87,149.8],[161.9,16.78468397],[161.97,18.577577]]]
["bitfinex","SOLUSD",1754266002936,[[161.84,0.06],[161.82,6.23960701],[161.81,26.06],[161.8,0.06],[161.79,15.4514307]],[[161.85,0.68],[161.86,43.97042114],[161.87,149.8],[161.9,16.78468397],[161.97,24.75159889]]]
["bitfinex","SOLUSD",1754266005642,[[161.84,0.06],[161.82,6.23960701],[161.81,26.06],[161.8,0.06],[161.79,15.4514307]],[[161.85,0.68],[161.86,43.97042114],[161.87,149.8],[161.9,16.78468397],[161.96,6.17447612]]]
["bitfinex","SOLUSD",1754266006265,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.75,15.45504223]],[[161.85,17.46468397],[161.86,43.97042114],[161.87,16.78468397],[161.9,42.78468397],[161.92,10.03]]]
["bitfinex","SOLUSD",1754266006596,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.72,43.18]],[[161.85,17.46468397],[161.86,43.97042114],[161.9,42.78468397],[161.92,10.03]]]
["bitfinex","SOLUSD",1754266006597,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.72,43.18]],[[161.85,17.46468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266006736,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,2.477317]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266006940,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.77,15.4537731]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266007465,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.77,21.63538897]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266008458,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.77,15.4537731]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266011769,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.77,15.4537731]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,3.25364321],[161.92,10.03]]]
["bitfinex","SOLUSD",1754266011966,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.77,15.4537731]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266012369,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,26.0]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,3.25364321],[161.92,10.03]]]
["bitfinex","SOLUSD",1754266012554,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,26.0]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266013052,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,8.65931502]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266014179,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,18.57]]]
["bitfinex","SOLUSD",1754266014550,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.75,8.66000421]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,18.57]]]
["bitfinex","SOLUSD",1754266015255,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,26.0]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,13.25364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266015574,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[160.97,26.0]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,31.83364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266015874,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.68,120.81761885]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,31.83364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266016080,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.0],[161.91,31.83364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266016958,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.03],[161.91,31.83364321],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266017682,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.03],[161.91,28.61],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266017847,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,26.0]],[[161.85,17.47468397],[161.86,43.97042114],[161.9,26.03],[161.91,28.61],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266017848,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,26.0]],[[161.85,20.69941962],[161.86,43.97042114],[161.9,26.03],[161.91,28.61],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266018478,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,20.69941962],[161.86,43.97042114],[161.9,26.03],[161.91,28.61],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266018857,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,20.69941962],[161.86,43.97042114],[161.9,26.03],[161.91,18.61],[161.92,10.03]]]
["bitfinex","SOLUSD",1754266019062,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,20.69941962],[161.86,43.97042114],[161.9,26.03],[161.91,28.61],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266020759,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,21.63298102]],[[161.85,63.87941962],[161.86,0.77042114],[161.9,26.03],[161.91,10.03],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266020959,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,21.63298102]],[[161.85,63.87941962],[161.89,0.77042114],[161.9,26.03],[161.91,10.03],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266021377,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,21.63298102]],[[161.85,3.22473565],[161.87,0.69],[161.89,0.77042114],[161.9,26.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266021598,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,21.63298102]],[[161.85,43.18],[161.86,16.78468397],[161.87,1.46042114],[161.9,26.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266021788,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,21.63298102]],[[161.85,44.64042114],[161.86,16.78468397],[161.88,3.22415126],[161.9,26.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266022172,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,21.63298102]],[[161.85,43.95042114],[161.86,16.78468397],[161.87,0.69],[161.88,3.22415126],[161.9,26.03]]]
["bitfinex","SOLUSD",1754266022774,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,21.63298102]],[[161.85,43.95042114],[161.86,16.78468397],[161.88,3.22415126],[161.9,26.03],[175.1,208.42]]]
["bitfinex","SOLUSD",1754266022983,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,21.63298102]],[[161.85,44.64042114],[161.86,16.78468397],[161.88,3.22415126],[161.9,26.03],[161.97,14.52493948]]]
["bitfinex","SOLUSD",1754266023992,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,21.63298102]],[[161.85,44.64042114],[161.86,16.78468397],[161.88,3.22415126],[161.9,26.03],[161.96,8.65160282]]]
["bitfinex","SOLUSD",1754266024488,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,61.42510511],[161.86,16.78468397],[161.88,3.22415126],[161.9,26.03],[161.96,2.477164]]]
["bitfinex","SOLUSD",1754266024672,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,26.03],[161.95,44.54],[161.96,2.477164]]]
["bitfinex","SOLUSD",1754266024863,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,26.03],[161.95,44.54],[162.48,106.25201468]]]
["bitfinex","SOLUSD",1754266025063,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,26.03],[161.94,21.087317],[161.95,44.54]]]
["bitfinex","SOLUSD",1754266025489,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,26.03],[161.91,18.61],[161.94,2.507317]]]
["bitfinex","SOLUSD",1754266025689,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,26.03],[161.91,0.03],[161.93,18.61]]]
["bitfinex","SOLUSD",1754266027088,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,26.03],[161.91,0.03],[161.92,28.61]]]
["bitfinex","SOLUSD",1754266027297,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,36.03],[161.91,0.03],[161.92,18.61]]]
["bitfinex","SOLUSD",1754266027786,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.79,6.18085172]],[[161.85,61.42510511],[161.88,8.37420643],[161.9,36.03],[161.91,0.03],[161.92,18.61]]]
["bitfinex","SOLUSD",1754266028087,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,6.18123377]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,36.03],[161.91,0.03],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266028768,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,6.18123377]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,185.83],[161.91,0.03],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266029685,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,6.18123377]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,175.83],[161.91,10.03],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266029896,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,6.18123377]],[[161.85,61.42510511],[161.88,3.22415126],[161.9,185.83],[161.91,0.03],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266031192,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,6.18123377]],[[161.85,61.42510511],[161.88,3.22415126],[161.89,5.25823146],[161.9,185.83],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266032167,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,6.18123377]],[[161.85,65.99117379],[161.88,3.22415126],[161.89,5.25823146],[161.9,185.83],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266032368,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,6.18123377]],[[161.85,65.99117379],[161.87,26.0],[161.88,3.22415126],[161.89,15.25823146],[161.9,149.83]]]
["bitfinex","SOLUSD",1754266034709,[[161.84,0.06],[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,6.18123377]],[[161.85,65.99117379],[161.87,26.0],[161.88,3.22415126],[161.89,15.25823146],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266035303,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.78,6.18123377],[161.73,65.99893545]],[[161.83,149.74],[161.85,65.99117379],[161.87,26.0],[161.88,3.22415126],[161.89,15.25823146]]]
["bitfinex","SOLUSD",1754266035511,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.77,6.18154994],[161.75,26.0]],[[161.83,64.55132919],[161.84,0.71],[161.87,26.0],[161.88,13.22415126],[161.89,23.83823146]]]
["bitfinex","SOLUSD",1754266035689,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.77,6.18154994],[161.75,26.0]],[[161.83,66.03175033],[161.87,26.0],[161.88,13.22415126],[161.89,23.83823146],[161.93,0.03]]]
["bitfinex","SOLUSD",1754266035884,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.77,6.18154994],[161.75,26.0]],[[161.83,66.03175033],[161.87,26.0],[161.88,13.22415126],[161.89,23.83823146],[161.91,8.68425888]]]
["bitfinex","SOLUSD",1754266036412,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.77,6.18154994],[161.75,26.0]],[[161.83,65.26132919],[161.86,0.77042114],[161.87,26.0],[161.88,13.22415126],[161.89,23.83823146]]]
["bitfinex","SOLUSD",1754266036800,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802],[161.75,26.0]],[[161.83,65.26132919],[161.86,0.77042114],[161.87,26.0],[161.88,3.22415126],[161.89,33.83823146]]]
["bitfinex","SOLUSD",1754266036990,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802],[161.75,26.0]],[[161.83,65.26132919],[161.86,0.77042114],[161.87,26.0],[161.88,13.22415126],[161.89,23.83823146]]]
["bitfinex","SOLUSD",1754266037313,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802],[161.75,26.0]],[[161.83,65.26132919],[161.86,0.77042114],[161.87,36.0],[161.88,3.22415126],[161.89,23.83823146]]]
["bitfinex","SOLUSD",1754266037506,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802],[161.75,26.0]],[[161.83,65.26473355],[161.86,0.77042114],[161.87,36.0],[161.88,3.22415126],[161.89,23.83823146]]]
["bitfinex","SOLUSD",1754266039306,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802],[161.75,26.0]],[[161.83,65.26473355],[161.86,0.77042114],[161.87,26.0],[161.88,13.22415126],[161.89,23.83823146]]]
["bitfinex","SOLUSD",1754266039611,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802],[161.75,26.0]],[[161.83,65.26473355],[161.86,0.77042114],[161.87,36.0],[161.88,3.22415126],[161.89,23.83823146]]]
["bitfinex","SOLUSD",1754266040214,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.76,6.18199802],[161.75,26.0]],[[161.83,65.2591997],[161.86,0.77042114],[161.87,36.0],[161.88,3.22415126],[161.89,23.83823146]]]
["bitfinex","SOLUSD",1754266041615,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.75,26.0]],[[161.83,65.2591997],[161.86,0.77042114],[161.87,36.0],[161.88,3.22415126],[161.89,23.83823146]]]
["bitfinex","SOLUSD",1754266041616,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.75,32.1822677],[161.65,100.72769118]],[[161.83,65.2591997],[161.86,0.77042114],[161.87,36.0],[161.88,21.80415126],[161.89,11.4352756]]]
["bitfinex","SOLUSD",1754266041915,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.75,32.1822677],[161.71,2.478084]],[[161.83,65.2591997],[161.86,0.77042114],[161.87,36.0],[161.88,18.58],[161.89,11.4352756]]]
["bitfinex","SOLUSD",1754266042215,[[161.82,0.06],[161.81,0.06],[161.8,0.06],[161.75,32.1822677],[161.71,2.478084]],[[161.83,68.48466914],[161.86,0.77042114],[161.87,36.0],[161.88,18.58],[161.89,11.4352756]]]
["bitfinex","SOLUSD",1754266042810,[[161.74,46.76117434],[161.71,2.478084],[161.69,5.14218955]],[[161.83,68.48466914],[161.86,0.77042114],[161.87,36.0],[161.88,18.58],[161.89,11.4352756]]]
["bitfinex","SOLUSD",1754266042811,[[161.74,46.76117434],[161.71,2.478084],[161.69,5.14218955],[161.67,16.88468397],[159.77,90.04424362]],[[161.82,16.78468397],[161.83,68.48466914],[161.86,0.77042114],[161.87,36.0],[161.88,18.58]]]
["bitfinex","SOLUSD",1754266043015,[[161.74,46.76117434],[161.71,2.478084],[161.69,5.14218955],[161.67,16.88468397],[161.65,56.42769118]],[[161.8,16.78468397],[161.81,44.68042114],[161.83,3.22546944],[161.87,36.0],[161.88,18.58]]]
["bitfinex","SOLUSD",1754266043219,[[161.74,46.76117434],[161.71,2.478084],[161.69,5.14218955],[161.67,26.88468397],[161.65,46.42769118]],[[161.79,43.97042114],[161.8,16.78468397],[161.81,0.71],[161.83,3.22546944],[161.87,36.0]]]
["bitfinex","SOLUSD",1754266043396,[[161.74,46.76117434],[161.71,2.478084],[161.69,5.14218955],[161.67,16.88468397],[161.65,56.42769118]],[[161.79,43.97042114],[161.8,16.78468397],[161.81,0.71],[161.83,3.22546944],[161.87,36.0]]]
["bitfinex","SOLUSD",1754266043919,[[161.75,6.1822677],[161.74,46.76117434],[161.71,2.478084],[161.69,5.14218955],[161.67,16.88468397]],[[161.79,43.97042114],[161.8,16.78468397],[161.81,0.71],[161.83,3.22546944],[161.87,36.0]]]
["bitfinex","SOLUSD",1754266044816,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.79,43.97042114],[161.8,16.78468397],[161.81,0.71],[161.83,3.22546944],[161.87,36.0]]]
["bitfinex","SOLUSD",1754266046518,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.78,149.8],[161.79,43.97042114],[161.8,16.78468397],[161.81,0.71],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266046705,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.77,43.2],[161.78,149.8],[161.8,16.78468397],[161.81,0.71],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266047221,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.77,43.2],[161.78,149.8],[161.8,16.78468397],[161.83,3.22546944],[175.08,44.13498382]]]
["bitfinex","SOLUSD",1754266047513,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.77,43.2],[161.78,149.8],[161.8,17.49468397],[161.83,3.22546944],[175.08,44.13498382]]]
["bitfinex","SOLUSD",1754266048624,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.77,43.2],[161.78,149.8],[161.8,17.49468397],[161.83,3.22546944],[162.29,106.17823829]]]
["bitfinex","SOLUSD",1754266050310,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.77,43.2],[161.78,149.8],[161.8,17.49468397],[161.83,3.22546944],[161.93,5.16241832]]]
["bitfinex","SOLUSD",1754266050825,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.77,43.2],[161.78,149.8],[161.79,0.71],[161.8,16.78468397],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266053731,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.77,43.2],[161.78,150.51],[161.8,16.78468397],[161.83,3.22546944],[162.24,271.18638257]]]
["bitfinex","SOLUSD",1754266054510,[[161.75,6.1822677],[161.74,46.76117434],[161.73,91.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.77,43.91],[161.78,149.8],[161.8,16.78468397],[161.83,3.22546944],[162.24,271.18638257]]]
["bitfinex","SOLUSD",1754266055433,[[161.75,6.1822677],[161.74,46.76117434],[161.73,65.99893545],[161.71,2.478084],[161.69,5.14218955]],[[161.76,0.71],[161.77,43.2],[161.78,149.8],[161.8,16.78468397],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266055635,[[161.75,6.1822677],[161.74,46.76117434],[161.73,50.54180367],[161.7,15.46031261],[161.69,43.2]],[[161.76,0.71],[161.77,43.97042114],[161.78,149.8],[161.8,16.78468397],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266055836,[[161.75,6.1822677],[161.74,46.76117434],[161.73,50.54180367],[161.7,41.46031261],[161.69,61.786785]],[[161.76,0.71],[161.77,43.97042114],[161.78,149.8],[161.8,16.78468397],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266057631,[[161.75,6.1822677],[161.74,46.76117434],[161.73,50.54180367],[161.72,15.45856951],[161.7,26.0]],[[161.76,0.71],[161.77,43.97042114],[161.78,149.8],[161.8,16.78468397],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266057816,[[161.75,6.1822677],[161.74,46.76117434],[161.73,50.54180367],[161.72,15.45856951],[161.7,26.0]],[[161.77,43.91],[161.78,149.8],[161.8,16.78468397],[161.83,3.22546944],[162.53,68.77276514]]]
["bitfinex","SOLUSD",1754266058240,[[161.75,6.1822677],[161.74,46.76117434],[161.73,50.54180367],[161.72,15.45856951],[161.7,26.0]],[[161.77,44.68042114],[161.78,149.8],[161.8,16.78468397],[161.83,3.22546944],[162.53,68.77276514]]]
["bitfinex","SOLUSD",1754266058441,[[161.75,6.1822677],[161.74,46.76117434],[161.73,50.54180367],[161.72,15.45856951],[161.7,26.0]],[[161.77,43.2],[161.78,149.8],[161.79,0.71],[161.8,16.78468397],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266058643,[[161.75,6.1822677],[161.74,46.76117434],[161.73,50.54180367],[161.72,15.45856951],[161.7,26.0]],[[161.77,43.2],[161.78,149.8],[161.8,16.78468397],[161.83,3.22546944],[175.18,36.38]]]
["bitfinex","SOLUSD",1754266058950,[[161.75,6.1822677],[161.74,46.76117434],[161.73,50.54180367],[161.72,15.45856951],[161.7,26.0]],[[161.77,43.2],[161.78,150.51],[161.8,16.78468397],[161.83,3.22546944],[175.18,36.38]]]
["bitfinex","SOLUSD",1754266059164,[[161.75,6.1822677],[161.74,46.76117434],[161.73,50.54180367],[161.72,15.45856951],[161.7,26.0]],[[161.77,43.2],[161.78,150.51],[161.8,16.78468397],[161.83,3.22546944],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266059346,[[161.75,21.63821824],[161.74,46.76117434],[161.73,50.54180367],[161.72,74.1169793],[161.7,26.0]],[[161.78,149.8],[161.81,0.71],[161.82,16.78468397],[161.83,3.22546944],[161.84,26.0]]]
["bitfinex","SOLUSD",1754266059523,[[161.75,21.63821824],[161.74,46.76117434],[161.73,50.54180367],[161.72,74.1169793],[161.7,26.0]],[[161.78,193.0],[161.81,0.71],[161.82,16.78468397],[161.83,3.22546944],[161.84,26.0]]]
["bitfinex","SOLUSD",1754266059729,[[161.75,21.63821824],[161.74,46.82117434],[161.73,50.54180367],[161.72,74.1169793],[161.7,26.0]],[[161.78,193.0],[161.81,0.71],[161.82,16.78468397],[161.83,3.22546944],[161.84,26.0]]]
["bitfinex","SOLUSD",1754266059948,[[161.75,21.63821824],[161.74,46.82117434],[161.73,50.54180367],[161.72,74.1169793],[161.7,26.0]],[[161.77,0.03],[161.78,193.0],[161.81,0.71],[161.82,16.78468397],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266060453,[[161.75,21.63821824],[161.74,46.82117434],[161.73,50.54180367],[161.72,74.1169793],[161.7,26.0]],[[161.77,0.03],[161.78,193.0],[161.79,0.71],[161.82,16.78468397],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266062857,[[161.75,6.1822677],[161.74,46.82117434],[161.73,50.54180367],[161.72,15.45837048],[161.7,26.0]],[[161.77,0.03],[161.78,193.0],[161.82,16.78468397],[161.83,3.22546944]]]
["bitfinex","SOLUSD",1754266062858,[[161.75,6.1822677],[161.74,46.82117434],[161.73,50.54180367],[161.72,15.45837048],[161.7,26.0]],[[161.77,0.80042114],[161.78,193.0],[161.82,16.78468397],[161.83,3.22546944],[161.92,10.65822279]]]
["bitfinex","SOLUSD",1754266063043,[[161.75,6.1822677],[161.74,46.82117434],[161.73,50.54180367],[161.72,15.45837048],[161.71,18.584482]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.82,16.78468397],[161.88,8.17401805]]]
["bitfinex","SOLUSD",1754266063433,[[161.75,6.1822677],[161.74,46.82117434],[161.73,50.54180367],[161.72,15.45837048]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.82,16.78468397],[161.88,8.17401805]]]
["bitfinex","SOLUSD",1754266063434,[[161.75,6.1822677],[161.74,46.82117434],[161.73,50.54180367],[161.72,15.45837048],[161.58,44.56]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.82,16.78468397],[161.88,8.17401805]]]
["bitfinex","SOLUSD",1754266063634,[[161.75,6.1822677],[161.74,46.82117434],[161.73,50.54180367],[161.72,15.45837048],[161.69,21.68006315]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.82,16.78468397],[161.88,8.17401805]]]
["bitfinex","SOLUSD",1754266064249,[[161.74,53.00383697],[161.73,50.54180367],[161.72,15.45837048],[161.69,21.68006315],[161.64,40.93147084]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.82,16.78468397],[161.88,14.35163911]]]
["bitfinex","SOLUSD",1754266064450,[[161.74,53.00383697],[161.73,50.54180367],[161.72,15.45837048],[161.68,30.9248793],[161.67,0.1]],[[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,16.78468397],[161.81,26.0]]]
["bitfinex","SOLUSD",1754266064647,[[161.74,53.00383697],[161.73,50.54180367],[161.72,15.51837048],[161.69,43.2],[161.68,49.5128163]],[[161.75,0.71],[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,16.78468397]]]
["bitfinex","SOLUSD",1754266064848,[[161.74,53.00383697],[161.73,50.54180367],[161.72,15.51837048],[161.69,69.2],[161.68,49.5128163]],[[161.75,0.71],[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,16.81468397]]]
["bitfinex","SOLUSD",1754266065447,[[161.73,41.71564064],[161.72,15.51837048],[161.69,69.2],[161.68,49.5128163],[161.57,18.58]],[[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,16.81468397]]]
["bitfinex","SOLUSD",1754266065448,[[161.73,41.71564064],[161.72,15.51837048],[161.69,69.2],[161.68,49.5128163],[161.57,18.58]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.79,16.81468397],[161.9,81.756785]]]
["bitfinex","SOLUSD",1754266065643,[[161.73,41.71564064],[161.72,15.51837048],[161.69,69.2],[161.68,49.5128163],[161.67,5.15182578]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.79,16.81468397],[161.9,81.756785]]]
["bitfinex","SOLUSD",1754266065965,[[161.73,41.71564064],[161.72,15.51837048],[161.69,69.2],[161.68,49.5128163],[161.67,5.15182578]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.79,16.81468397],[161.88,3.04159973]]]
["bitfinex","SOLUSD",1754266066150,[[161.73,41.71564064],[161.72,15.51837048],[161.69,69.2],[161.68,49.5128163],[161.67,5.15182578]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.79,16.81468397],[161.88,21.62953573]]]
["bitfinex","SOLUSD",1754266066641,[[161.73,41.71564064],[161.72,15.51837048],[161.69,69.2],[161.68,49.5128163],[161.67,5.15182578]],[[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,16.81468397],[161.88,21.62953573]]]
["bitfinex","SOLUSD",1754266066848,[[161.74,6.18266263],[161.73,41.71564064],[161.72,15.51837048],[161.69,69.2],[161.68,49.5128163]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.79,16.81468397],[161.88,21.62953573]]]
["bitfinex","SOLUSD",1754266067775,[[161.74,6.18266263],[161.73,41.71564064],[161.72,41.51837048],[161.71,43.2],[161.7,0.61842918]],[[161.77,0.03],[161.79,0.03],[161.82,149.8],[161.88,10.0],[161.89,5.25823146]]]
["bitfinex","SOLUSD",1754266067952,[[161.74,6.18266263],[161.73,41.71564064],[161.72,41.51837048],[161.71,43.2]],[[161.77,0.03],[161.79,0.03],[161.82,149.8],[161.88,10.0],[161.89,5.25823146]]]
["bitfinex","SOLUSD",1754266067953,[[161.74,6.18266263],[161.73,41.71564064],[161.72,41.51837048],[161.71,43.2],[161.69,3.1013547]],[[161.77,0.03],[161.79,43.23],[161.81,1.48042114],[161.82,149.8],[161.83,16.78468397]]]
["bitfinex","SOLUSD",1754266068140,[[161.76,26.0],[161.74,6.18266263],[161.73,84.91564064],[161.72,15.51837048],[161.69,3.1013547]],[[161.77,0.03],[161.79,43.23],[161.81,1.48042114],[161.82,149.8],[161.83,16.78468397]]]
["bitfinex","SOLUSD",1754266068341,[[161.76,26.0],[161.74,6.18266263],[161.73,84.91564064],[161.72,15.51837048],[161.69,3.1013547]],[[161.77,0.03],[161.79,43.23],[161.8,0.71],[161.81,0.77042114],[161.82,149.8]]]
["bitfinex","SOLUSD",1754266068548,[[161.76,26.0],[161.74,6.18266263],[161.73,84.91564064],[161.72,34.10170148],[161.69,3.1013547]],[[161.77,0.03],[161.79,43.23],[161.8,0.71],[161.81,0.77042114],[161.82,149.8]]]
["bitfinex","SOLUSD",1754266069169,[[161.76,26.0],[161.74,6.18266263],[161.73,84.91564064],[161.72,34.10170148],[161.69,3.1013547]],[[161.77,0.03],[161.79,43.23],[161.81,0.77042114],[161.82,149.8],[175.12,36.38]]]
["bitfinex","SOLUSD",1754266069462,[[161.76,26.0],[161.74,6.18266263],[161.73,84.91564064],[161.72,34.10170148],[161.69,3.1013547]],[[161.77,0.03],[161.79,43.94],[161.81,0.77042114],[161.82,149.8],[162.5,34.38638257]]]
["bitfinex","SOLUSD",1754266069665,[[161.76,26.0],[161.74,6.18266263],[161.73,84.91564064],[161.72,34.10170148],[161.69,3.1013547]],[[161.77,0.03],[161.79,43.94],[161.81,0.77042114],[161.82,149.8],[161.91,6.2063438]]]
["bitfinex","SOLUSD",1754266070064,[[161.76,32.18199802],[161.73,84.91564064],[161.72,15.51837048],[161.68,52.44001411],[161.66,10.0]],[[161.77,0.74],[161.79,43.23],[161.81,0.77042114],[161.82,149.8],[161.9,69.34671324]]]
["bitfinex","SOLUSD",1754266070262,[[161.76,6.18199802],[161.73,67.71564064],[161.72,15.51837048],[161.68,35.65533014],[161.67,5.15182578]],[[161.77,0.74],[161.79,43.23],[161.82,149.8],[161.9,69.34671324]]]
["bitfinex","SOLUSD",1754266070263,[[161.76,6.18199802],[161.73,67.71564064],[161.72,15.51837048],[161.68,35.65533014],[161.67,5.15182578]],[[161.77,43.94],[161.78,0.77042114],[161.79,0.03],[161.82,153.02547938],[161.83,42.78468397]]]
["bitfinex","SOLUSD",1754266070494,[[161.73,67.71564064],[161.72,15.51837048],[161.71,43.2],[161.7,18.585633],[161.68,35.65533014]],[[161.77,43.94],[161.79,0.80042114],[161.8,16.78468397],[161.82,153.02547938],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266070651,[[161.74,6.18276245],[161.73,67.71564064],[161.72,0.06],[161.71,43.2],[161.7,18.585633]],[[161.77,43.23],[161.79,0.80042114],[161.8,16.78468397],[161.82,153.02547938],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266070851,[[161.73,41.71564064],[161.72,0.06],[161.7,18.585633],[161.69,58.66122326],[161.65,16.78468397]],[[161.76,1.48042114],[161.77,43.23],[161.78,149.8],[161.79,0.03],[161.8,16.78468397]]]
["bitfinex","SOLUSD",1754266071166,[[161.73,47.80869115],[161.72,0.06],[161.7,18.585633],[161.69,84.66122326],[161.65,16.78468397]],[[161.75,43.91],[161.76,0.77042114],[161.77,0.03],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266071370,[[161.73,47.80869115],[161.72,0.06],[161.69,84.66122326],[161.65,16.78468397],[160.64,83.11776334]],[[161.74,0.71],[161.75,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266071678,[[161.73,47.80869115],[161.72,0.06],[161.69,84.66122326],[161.65,16.78468397],[161.55,17.73873062]],[[161.74,0.71],[161.75,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266071992,[[161.73,47.80869115],[161.72,0.06],[161.69,84.66122326],[161.67,8.1814946],[161.65,16.78468397]],[[161.74,0.71],[161.75,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266072461,[[161.73,47.80869115],[161.72,0.06],[161.69,84.66122326],[161.67,3.12966882],[161.65,16.78468397]],[[161.74,0.71],[161.75,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266073068,[[161.73,47.80869115],[161.72,0.06],[161.69,84.66122326],[161.67,3.12966882],[161.66,5.02335805]],[[161.74,0.71],[161.75,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266073661,[[161.73,47.80869115],[161.72,0.06],[161.69,84.66122326],[161.68,18.587937],[161.67,3.12966882]],[[161.74,0.71],[161.75,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266073864,[[161.73,47.80869115],[161.72,0.06],[161.69,84.66122326],[161.68,18.587937],[161.67,3.12966882]],[[161.75,43.2],[161.76,0.71],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266074477,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.69,69.2],[161.68,18.587937]],[[161.75,43.2],[161.76,0.71],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266074663,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.69,69.2],[161.68,49.51242563]],[[161.76,43.2],[161.77,0.03],[161.78,150.51],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266074861,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.69,69.2],[161.68,49.51242563]],[[161.76,43.2],[161.77,1.51042114],[161.78,149.8],[161.79,0.03],[161.83,36.0]]]
["bitfinex","SOLUSD",1754266075066,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.69,69.2],[161.68,49.51242563]],[[161.76,43.91],[161.77,0.03],[161.78,149.8],[161.79,0.03],[161.83,36.0]]]
["bitfinex","SOLUSD",1754266075574,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.69,69.2],[161.68,49.51242563]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.79,0.03],[161.83,36.0]]]
["bitfinex","SOLUSD",1754266075890,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.69,26.0],[161.68,49.51242563]],[[161.76,43.91],[161.77,0.03],[161.78,149.8],[161.79,0.03],[161.83,36.0]]]
["bitfinex","SOLUSD",1754266076095,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.7,43.2],[161.69,26.0]],[[161.76,43.91],[161.77,0.03],[161.78,149.8],[161.79,0.03],[161.83,36.0]]]
["bitfinex","SOLUSD",1754266076257,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.7,43.2],[161.69,26.0]],[[161.76,43.91],[161.77,0.03],[161.78,149.8],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266076584,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.7,43.2],[161.69,26.0]],[[161.76,43.91],[161.77,0.03],[161.78,149.8],[161.79,0.03],[161.83,36.0]]]
["bitfinex","SOLUSD",1754266076802,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.7,43.2],[161.69,26.0]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.79,0.03],[161.83,36.0]]]
["bitfinex","SOLUSD",1754266077079,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.7,43.2],[161.69,26.0]],[[161.75,0.71],[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266077256,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.69,26.0],[161.61,33.58227972]],[[161.75,0.71],[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266077456,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.7,43.2],[161.69,44.586784]],[[161.75,0.71],[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266077656,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.69,44.586784],[161.18,45.02212181]],[[161.75,0.71],[161.76,43.2],[161.77,0.03],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266077888,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.7,43.2],[161.69,44.586784]],[[161.76,43.2],[161.77,0.03],[161.78,150.51],[161.79,0.03],[161.87,5.13241832]]]
["bitfinex","SOLUSD",1754266078297,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.7,43.2],[161.69,44.586784]],[[161.76,43.2],[161.77,0.03],[161.78,149.8],[161.79,0.03],[161.87,5.13241832]]]
["bitfinex","SOLUSD",1754266078495,[[161.73,47.80869115],[161.72,0.06],[161.71,15.45931562],[161.7,43.2],[161.69,44.586784]],[[161.76,43.2],[161.77,0.74],[161.78,149.8],[161.79,0.03],[161.87,5.13241832]]]
["bitfinex","SOLUSD",1754266079395,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03],[161.87,5.13241832]]]
["bitfinex","SOLUSD",1754266079599,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.75,0.71],[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266079789,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.75,0.71],[161.76,43.2],[161.77,0.03],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266080102,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.75,0.71],[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266080284,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.74,0.71],[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266080481,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.76,43.91],[161.77,0.03],[161.78,149.8],[161.79,0.03],[162.45,55.01821211]]]
["bitfinex","SOLUSD",1754266081197,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.76,43.91],[161.77,0.80042114],[161.78,149.8],[161.79,0.03],[162.45,55.01821211]]]
["bitfinex","SOLUSD",1754266081391,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.75,0.71],[161.76,43.2],[161.77,0.80042114],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266081585,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.75,0.71],[161.76,43.2],[161.77,0.03],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266081787,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,108.56717785]],[[161.75,0.71],[161.76,43.23],[161.77,0.03],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266082176,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.58,139.32430101]],[[161.75,0.71],[161.76,43.23],[161.77,0.03],[161.78,149.8],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266082577,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.59,30.3657782]],[[161.76,43.23],[161.77,0.74],[161.78,149.8],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266082786,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.64,40.93147084]],[[161.76,43.23],[161.77,0.74],[161.78,149.8],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266082989,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.64,40.93147084]],[[161.76,43.23],[161.77,0.03],[161.78,149.8],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266083191,[[161.72,0.06],[161.71,21.64322508],[161.7,43.2],[161.69,44.586784],[161.64,40.93147084]],[[161.76,43.94],[161.77,0.03],[161.78,149.8],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266084004,[[161.72,0.06],[161.71,21.64322508],[161.69,44.586784],[161.64,40.93147084],[160.71,96.97072389]],[[161.76,0.74],[161.77,0.03],[161.78,193.0],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266084202,[[161.72,0.06],[161.71,64.84322508],[161.69,26.0],[161.66,5.64194025],[161.64,40.93147084]],[[161.76,0.74],[161.77,0.03],[161.78,193.0],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266084402,[[161.72,0.06],[161.71,64.84322508],[161.69,26.0],[161.66,5.02335805],[161.64,40.93147084]],[[161.76,0.74],[161.77,0.03],[161.78,193.0],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266084713,[[161.72,0.06],[161.71,64.84322508],[161.7,18.585633],[161.69,26.0],[161.66,5.02335805]],[[161.76,0.74],[161.77,0.03],[161.78,193.0],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266086908,[[161.72,0.06],[161.71,64.84322508],[161.7,18.585633],[161.69,26.0],[161.67,0.1]],[[161.76,0.74],[161.77,0.03],[161.78,193.0],[161.79,0.03],[161.83,26.0]]]
["bitfinex","SOLUSD",1754266087202,[[161.72,0.06],[161.71,64.84322508],[161.7,18.585633],[161.69,26.0],[161.67,0.1]],[[161.75,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.0],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266087383,[[161.72,0.06],[161.71,64.84322508],[161.7,18.645633],[161.69,26.0],[161.67,0.1]],[[161.75,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.0],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266087582,[[161.73,26.0],[161.72,0.06],[161.71,64.84322508],[161.7,18.645633],[161.69,26.0]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.0],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266087785,[[161.73,26.0],[161.72,0.06],[161.71,64.84322508],[161.7,18.645633],[160.35,0.99]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.0],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266088011,[[161.73,26.0],[161.72,0.06],[161.71,64.84322508],[161.7,18.645633],[161.64,118.43147084]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.0],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266088219,[[161.73,26.0],[161.72,0.06],[161.71,64.84322508],[161.7,0.06],[161.64,118.43147084]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266088707,[[161.73,26.0],[161.72,0.06],[161.71,64.84322508],[161.7,2.538085],[161.64,118.43147084]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266089252,[[161.73,32.18314474],[161.72,0.06],[161.71,15.45931562],[161.7,2.538085],[161.64,118.43147084]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266089393,[[161.73,32.18314474],[161.72,0.06],[161.71,15.45931562],[161.7,45.738085],[161.65,27.40330444]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266089591,[[161.73,32.18314474],[161.72,0.06],[161.71,15.45931562],[161.7,45.738085],[161.65,26.78468397]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266090426,[[161.73,32.18314474],[161.72,0.06],[161.71,15.45931562],[161.7,45.738085],[161.65,16.78468397]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266090583,[[161.73,32.18314474],[161.72,0.06],[161.71,15.45931562],[161.7,45.738085],[161.65,26.78468397]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266092017,[[161.73,32.18314474],[161.72,0.06],[161.71,15.45931562],[161.7,43.26],[161.65,26.78468397]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266092315,[[161.73,32.18314474],[161.72,2.538085],[161.71,15.45931562],[161.7,43.26],[161.65,26.78468397]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266093026,[[161.73,32.18314474],[161.72,2.538085],[161.71,15.45931562],[161.7,0.06],[161.65,26.78468397]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266093233,[[161.73,32.18314474],[161.72,2.538085],[161.71,15.45931562],[161.7,43.26],[161.65,27.40330444]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266093537,[[161.73,32.18314474],[161.72,2.538085],[161.71,15.45931562],[161.7,43.26],[161.65,26.78468397]],[[161.74,0.71],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266094209,[[161.73,47.6410066],[161.72,2.538085],[161.7,43.26],[161.65,26.78468397],[147.5,0.03]],[[161.76,0.03],[161.77,0.72],[161.78,193.03],[161.79,0.03],[161.87,5.13241832]]]
["bitfinex","SOLUSD",1754266094413,[[161.73,47.6410066],[161.72,2.538085],[161.7,43.26],[161.65,26.78468397],[161.12,55.41184222]],[[161.76,0.03],[161.77,0.72],[161.78,193.03],[161.79,0.03],[161.87,5.13241832]]]
["bitfinex","SOLUSD",1754266094606,[[161.73,47.6410066],[161.72,2.538085],[161.7,43.26],[161.65,26.78468397],[161.22,45.02212181]],[[161.76,0.72],[161.77,0.03],[161.78,193.03],[161.79,0.03],[161.87,5.13241832]]]
["bitfinex","SOLUSD",1754266095002,[[161.73,47.6410066],[161.72,2.538085],[161.7,43.26],[161.65,26.78468397],[161.22,45.02212181]],[[161.75,0.69],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266095203,[[161.73,47.6410066],[161.72,2.538085],[161.7,43.26],[161.65,26.78468397],[161.58,244.16430101]],[[161.75,0.69],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266095632,[[161.73,47.6410066],[161.72,2.538085],[161.7,0.06],[161.65,26.78468397],[161.58,244.16430101]],[[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03],[162.13,24.0704678]]]
["bitfinex","SOLUSD",1754266095810,[[161.73,47.6410066],[161.72,2.538085],[161.7,43.26],[161.67,3.12604159],[161.65,27.40330444]],[[161.74,0.69],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266096016,[[161.73,47.6410066],[161.72,2.538085],[161.7,43.26],[161.67,3.12604159],[161.65,26.78468397]],[[161.74,0.69],[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266097131,[[161.73,47.6410066],[161.72,2.538085],[161.7,43.26],[161.67,3.12604159],[161.65,26.78468397]],[[161.76,0.03],[161.77,0.03],[161.78,193.72],[161.79,0.03],[161.89,8.40005801]]]
["bitfinex","SOLUSD",1754266097310,[[161.73,47.6410066],[161.72,0.06],[161.7,43.26],[161.67,3.12604159],[161.65,26.78468397]],[[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.03],[161.87,5.13241832]]]
["bitfinex","SOLUSD",1754266097511,[[161.73,47.6410066],[161.72,61.844482],[161.7,0.06],[161.68,47.7091726],[161.67,10.0693917]],[[161.76,0.03],[161.77,0.03],[161.78,193.03],[161.79,0.72],[161.82,20.01016335]]]
["bitfinex","SOLUSD",1754266097712,[[161.76,26.0],[161.74,43.2],[161.73,47.6410066],[161.72,18.644482],[161.7,0.06]],[[161.77,0.03],[161.78,149.83],[161.79,0.03],[161.8,0.69],[161.89,20.39064978]]]
["bitfinex","SOLUSD",1754266097922,[[161.76,26.0],[161.74,43.2],[161.73,21.6410066],[161.72,18.644482],[161.7,0.06]],[[161.77,0.03],[161.78,149.83],[161.79,0.03],[161.8,0.69],[161.81,43.2]]]
["bitfinex","SOLUSD",1754266098235,[[161.76,26.0],[161.74,43.2],[161.73,21.6410066],[161.72,0.06],[161.7,0.06]],[[161.77,0.03],[161.78,149.83],[161.79,0.03],[161.8,0.69],[161.81,43.2]]]
["bitfinex","SOLUSD",1754266098409,[[161.76,44.58218],[161.74,43.2],[161.73,21.6410066],[161.72,0.06],[161.7,0.06]],[[161.77,0.03],[161.78,0.03],[161.79,0.03],[161.8,0.69],[161.81,43.2]]]
["bitfinex","SOLUSD",1754266098609,[[161.76,50.76417802],[161.74,43.2],[161.73,15.45786186],[161.72,0.06],[161.7,0.06]],[[161.77,0.03],[161.78,0.03],[161.79,0.03],[161.8,0.69],[161.81,43.2]]]
["bitfinex","SOLUSD",1754266099412,[[161.76,32.18199802],[161.74,43.2],[161.73,15.45786186],[161.72,0.06],[161.7,0.06]],[[161.77,0.03],[161.78,0.03],[161.79,0.72],[161.81,43.2],[161.91,2.507624]]]
["bitfinex","SOLUSD",1754266099728,[[161.76,32.18199802],[161.74,43.2],[161.73,15.45786186],[161.72,0.06],[161.7,0.06]],[[161.77,0.03],[161.78,0.72],[161.79,0.03],[161.81,43.2],[161.91,2.507624]]]
["bitfinex","SOLUSD",1754266099909,[[161.76,34.65962202],[161.74,43.2],[161.73,15.45786186],[161.72,0.06],[161.7,0.06]],[[161.77,0.03],[161.78,0.72],[161.79,0.03],[161.81,43.2],[161.91,2.507624]]]
["bitfinex","SOLUSD",1754266101518,[[161.76,34.65962202],[161.74,43.2],[161.73,15.45786186],[161.72,0.06],[161.7,0.06]],[[161.77,0.03],[161.78,0.72],[161.79,0.03],[161.81,43.2],[161.89,10.39064978]]]
["bitfinex","SOLUSD",1754266102031,[[161.76,34.65962202],[161.74,43.2],[161.73,15.45786186],[161.72,0.06],[161.7,0.06]],[[161.77,0.72],[161.78,0.03],[161.79,0.03],[161.81,43.2],[161.89,10.39064978]]]
["bitfinex","SOLUSD",1754266103019,[[161.76,34.65962202],[161.74,43.2],[161.73,15.45786186],[161.72,0.06],[161.7,0.06]],[[161.77,0.72],[161.78,0.03],[161.79,0.03],[161.8,0.77042114],[161.81,43.2]]]
["bitfinex","SOLUSD",1754266103535,[[161.76,34.65962202],[161.74,43.2],[161.73,15.45786186],[161.72,0.06],[161.7,0.06]],[[161.77,0.72],[161.78,0.03],[161.79,0.03],[161.81,43.2],[161.83,0.77042114]]]
["bitfinex","SOLUSD",1754266103830,[[161.76,34.65962202],[161.74,43.2],[161.73,15.45786186],[161.72,0.06],[161.7,0.06]],[[161.77,0.72],[161.78,0.03],[161.79,0.03],[161.81,43.2],[161.82,149.8]]]
["bitfinex","SOLUSD",1754266104125,[[161.72,0.06],[161.7,15.52002179],[161.68,47.7091726],[161.67,3.12604159],[161.66,9.75380889]],[[161.77,0.72],[161.78,0.03],[161.79,0.03],[161.8,0.77042114],[161.81,59.98468397]]]
["bitfinex","SOLUSD",1754266104435,[[161.73,6.18314474],[161.72,2.538084],[161.7,58.70002179],[161.68,47.7091726],[161.67,3.12604159]],[[161.77,0.72],[161.78,0.03],[161.79,0.03],[161.8,0.77042114],[161.81,59.98468397]]]
["bitfinex","SOLUSD",1754266104731,[[161.73,6.18314474],[161.72,2.538084],[161.7,84.70002179],[161.68,47.7091726],[161.67,3.12604159]],[[161.77,0.72],[161.78,0.03],[161.79,0.03],[161.8,0.77042114],[161.81,59.98468397]]]
["bitfinex","SOLUSD",1754266106237,[[161.73,6.18314474],[161.72,17.9965626],[161.7,69.24],[161.68,47.7091726],[161.67,3.12604159]],[[161.77,0.72],[161.78,0.03],[161.79,0.03],[161.8,0.77042114],[161.81,59.98468397]]]
["bitfinex","SOLUSD",1754266106453,[[161.73,6.18314474],[161.72,17.9965626],[161.7,69.24],[161.68,47.7091726],[161.67,3.12604159]],[[161.76,0.69],[161.77,0.03],[161.78,0.03],[161.79,0.03],[161.8,0.77042114]]]
["bitfinex","SOLUSD",1754266107317,[[161.73,6.18314474],[161.72,17.9965626],[161.7,69.24],[161.68,47.7091726],[161.67,3.12604159]],[[161.75,0.69],[161.77,0.03],[161.78,0.03],[161.79,0.03],[161.8,0.77042114]]]
["bitfinex","SOLUSD",1754266107722,[[161.73,6.18314474],[161.72,17.9965626],[161.7,69.24],[161.68,47.7091726],[161.67,3.12604159]],[[161.74,0.69],[161.77,0.03],[161.78,0.03],[161.79,0.03],[161.8,0.77042114]]]
["bitfinex","SOLUSD",1754266110324,[[161.73,6.18314474],[161.72,17.9965626],[161.71,0.06],[161.7,69.24],[161.68,47.7091726]],[[161.74,0.69],[161.77,0.03],[161.78,0.03],[161.79,0.03],[161.8,0.77042114]]]
["bitfinex","SOLUSD",1754266110729,[[161.73,6.18314474],[161.72,2.538084],[161.71,0.06],[161.7,26.06],[161.69,15.46105747]],[[161.74,0.69],[161.77,0.03],[161.78,0.03],[161.79,149.83],[161.8,0.77042114]]]
["bitfinex","SOLUSD",1754266110924,[[161.73,6.18314474],[161.72,0.06],[161.71,0.06],[161.7,69.24],[161.69,15.46105747]],[[161.74,0.69],[161.77,0.80042114],[161.78,0.03],[161.79,149.83],[161.89,12.13550797]]]
["bitfinex","SOLUSD",1754266111167,[[161.73,6.18314474],[161.72,0.06],[161.71,2.538238],[161.7,69.24],[161.69,15.46105747]],[[161.74,0.69],[161.77,0.80042114],[161.78,0.03],[161.79,149.83],[161.87,2.478238]]]
["bitfinex","SOLUSD",1754266111457,[[161.73,6.18314474],[161.72,0.06],[161.71,2.538238],[161.7,69.24],[161.69,15.46105747]],[[161.74,0.69],[161.77,0.80042114],[161.78,0.03],[161.79,149.83],[161.86,5.13241832]]]
["bitfinex","SOLUSD",1754266112063,[[161.72,6.24352708],[161.71,2.538238],[161.7,69.24],[161.69,15.46105747],[161.64,40.93147084]],[[161.74,0.69],[161.77,0.80042114],[161.78,0.03],[161.79,149.83],[161.86,5.13241832]]]
["bitfinex","SOLUSD",1754266112350,[[161.72,6.24352708],[161.71,2.538238],[161.7,69.24],[161.69,15.46105747],[161.64,40.93147084]],[[161.73,0.69],[161.77,0.80042114],[161.78,0.03],[161.79,149.83],[161.86,5.13241832]]]
["bitfinex","SOLUSD",1754266112558,[[161.72,6.24352708],[161.71,2.538238],[161.7,69.24],[161.69,15.46105747],[161.64,40.93147084]],[[161.77,0.80042114],[161.78,0.03],[161.79,149.83],[161.86,5.13241832],[161.87,2.478238]]]
["bitfinex","SOLUSD",1754266112858,[[161.72,6.24352708],[161.71,2.538238],[161.7,69.24],[161.69,15.46105747],[161.64,40.93147084]],[[161.75,0.69],[161.77,0.03],[161.78,0.80042114],[161.79,149.83],[161.86,5.13241832]]]
["bitfinex","SOLUSD",1754266113254,[[161.72,6.24352708],[161.71,17.99767263],[161.7,69.24],[161.64,40.93147084],[147.45,17.69309195]],[[161.77,0.72],[161.78,0.80042114],[161.79,149.83],[161.86,5.13241832],[161.88,6.1774302]]]
["bitfinex","SOLUSD",1754266113428,[[161.72,6.24352708],[161.71,17.99767263],[161.7,69.24],[161.64,40.93147084],[147.45,17.69309195]],[[161.76,0.69],[161.77,0.03],[161.78,0.80042114],[161.79,149.83],[161.86,5.13241832]]]
["bitfinex","SOLUSD",1754266113630,[[161.72,6.24352708],[161.71,17.99767263],[161.7,69.24],[161.64,40.93147084],[147.45,17.69309195]],[[161.77,0.03],[161.78,0.80042114],[161.79,149.83],[161.86,5.13241832],[161.89,5.25823146]]]
["bitfinex","SOLUSD",1754266113838,[[161.72,6.24352708],[161.71,17.99767263],[161.7,69.24],[161.64,40.93147084],[147.45,17.69309195]],[[161.75,0.69],[161.77,0.03],[161.78,0.80042114],[161.79,149.83],[161.86,5.13241832]]]
["bitfinex","SOLUSD",1754266114060,[[161.72,6.24352708],[161.71,17.99767263],[161.7,69.24],[161.64,40.93147084],[160.37,121.2134048]],[[161.75,0.69],[161.77,0.03],[161.78,0.80042114],[161.79,149.83],[161.86,5.13241832]]]
["bitfinex","SOLUSD",1754266114441,[[161.72,0.06],[161.71,21.70334409],[161.7,69.24],[161.64,40.93147084],[161.6,61.06251816]],[[161.75,0.69],[161.77,0.03],[161.78,0.80042114],[161.79,149.83],[161.86,5.13241832]]]
["bitfinex","SOLUSD",1754266114643,[[161.72,2.538238],[161.71,21.70334409],[161.7,69.24],[161.68,30.9248656],[161.65,0.61862047]],[[161.77,0.72],[161.78,0.80042114],[161.79,149.83],[161.86,5.13241832],[161.94,30.47152433]]]
["bitfinex","SOLUSD",1754266114852,[[161.72,2.538238],[161.71,21.70334409],[161.7,69.24],[161.68,30.9248656],[160.87,0.22579786]],[[161.77,0.72],[161.78,0.80042114],[161.79,149.83],[161.87,5.13241832],[161.89,5.25823146]]]
["bitfinex","SOLUSD",1754266115057,[[161.74,26.0],[161.72,2.538238],[161.71,21.70334409],[161.7,26.06],[161.68,30.9248656]],[[161.77,0.03],[161.78,0.03],[161.79,149.83],[161.81,16.78468397],[161.87,5.13241832]]]
["bitfinex","SOLUSD",1754266115276,[[161.74,26.0],[161.73,43.18],[161.72,2.538238],[161.71,21.70334409],[161.7,0.06]],[[161.77,0.03],[161.78,0.03],[161.79,149.83],[161.8,0.69],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754266115431,[[161.74,26.0],[161.73,43.18],[161.72,2.538238],[161.71,21.70334409],[161.7,0.06]],[[161.77,0.03],[161.78,0.03],[161.79,149.83],[161.8,0.69],[161.83,46.4057166]]]
["bitfinex","SOLUSD",1754266115647,[[161.73,43.18],[161.72,2.538238],[161.71,21.70334409],[161.7,0.06]],[[161.77,0.03],[161.78,0.03],[161.79,149.83],[161.83,46.4057166]]]
["bitfinex","SOLUSD",1754266115648,[[161.76,26.0],[161.73,43.18],[161.72,2.538238],[161.71,52.62289142],[161.7,0.06]],[[161.77,0.03],[161.78,0.03],[161.79,0.03],[161.82,0.69],[161.83,43.18]]]
["bitfinex","SOLUSD",1754266115873,[[161.76,69.18],[161.72,3.1565907],[161.71,52.62289142],[161.7,0.06],[161.69,26.78468397]],[[161.77,0.03],[161.78,0.03],[161.79,0.03],[161.82,0.69],[161.83,43.18]]]
["bitfinex","SOLUSD",1754266116087,[[161.76,69.18],[161.72,19.94127467],[161.71,98.27288959],[161.7,0.06],[161.65,36.86342983]],[[161.78,1e-08],[161.79,0.03],[161.82,0.69],[161.83,43.18],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266116289,[[161.76,69.18],[161.72,19.94127467],[161.71,98.27288959],[161.7,0.06],[161.65,124.36342983]],[[161.78,1e-08],[161.79,0.03],[161.83,43.18],[161.84,0.69],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266116574,[[161.77,6.18161587],[161.76,69.18],[161.74,15.45597991],[161.72,19.94127467],[161.71,66.6295455]],[[161.78,1e-08],[161.79,0.03],[161.83,43.18],[161.86,166.58468397],[161.89,26.0]]]
["bitfinex","SOLUSD",1754266116741,[[161.77,6.18161587],[161.76,69.18],[161.74,15.45597991],[161.72,19.94127467],[161.71,66.6295455]],[[161.78,1e-08],[161.79,0.03],[161.81,0.69],[161.83,43.18],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266116946,[[161.77,6.18161587],[161.76,26.0],[161.74,15.45597991],[161.72,19.94127467],[161.71,66.6295455]],[[161.78,1e-08],[161.79,0.03],[161.81,0.69],[161.83,43.18],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266117172,[[161.77,6.18161587],[161.76,69.18],[161.74,15.45597991],[161.72,19.94127467],[161.71,66.6295455]],[[161.78,1e-08],[161.79,0.03],[161.8,0.69],[161.83,43.18],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266117352,[[161.77,6.18161587],[161.76,69.18],[161.74,15.45597991],[161.72,19.32292197],[161.71,76.6295455]],[[161.78,1e-08],[161.79,0.03],[161.8,0.69],[161.83,43.18],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266117552,[[161.77,6.18161587],[161.76,69.18],[161.74,15.45597991],[161.72,19.32292197],[161.71,66.6295455]],[[161.78,1e-08],[161.79,0.03],[161.8,0.69],[161.83,43.18],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266117767,[[161.77,6.18161587],[161.76,69.18],[161.74,15.45597991],[161.72,19.32292197],[161.71,76.6295455]],[[161.78,1e-08],[161.79,0.03],[161.8,0.69],[161.83,43.18],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266118674,[[161.77,6.18161587],[161.76,69.18],[161.74,15.45597991],[161.72,19.32292197],[161.71,76.6295455]],[[161.78,1e-08],[161.79,0.03],[161.81,0.69],[161.83,43.18],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266119664,[[161.77,6.18161587],[161.76,69.18],[161.74,15.45597991],[161.72,19.32292197],[161.71,76.6295455]],[[161.78,1e-08],[161.79,0.03],[161.81,0.69],[161.85,43.95042114],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266120873,[[161.77,6.18161587],[161.76,69.18],[161.74,15.45597991],[161.72,16.84468397],[161.71,76.6295455]],[[161.78,1e-08],[161.79,0.03],[161.8,0.69],[161.85,43.95042114],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266121577,[[161.77,8.65893287],[161.76,69.18],[161.74,15.45597991],[161.72,16.84468397],[161.71,76.6295455]],[[161.78,1e-08],[161.79,0.03],[161.8,0.69],[161.85,43.95042114],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266122873,[[161.77,8.65893287],[161.74,15.45597991],[161.72,0.06],[161.71,61.89909466],[161.68,10.0]],[[161.78,0.69000001],[161.79,0.03],[161.84,16.78468397],[161.85,43.95042114],[161.86,166.58468397]]]
["bitfinex","SOLUSD",1754266123079,[[161.77,8.65893287],[161.74,58.63597991],[161.72,0.06],[161.71,61.89909466],[161.7,16.84468397]],[[161.78,0.69000001],[161.79,0.03],[161.83,150.57042114],[161.84,16.78468397],[161.85,72.40483135]]]
["bitfinex","SOLUSD",1754266123279,[[161.75,6.18238021],[161.74,43.18],[161.72,0.06],[161.71,46.43875621],[161.7,0.06]],[[161.78,0.69000001],[161.79,0.80042114],[161.83,149.8],[161.84,16.78468397],[161.85,72.40483135]]]
["bitfinex","SOLUSD",1754266123459,[[161.75,6.18238021],[161.74,15.45598],[161.72,43.24],[161.71,15.51920888],[161.7,0.06]],[[161.78,0.69000001],[161.79,0.80042114],[161.81,16.78468397],[161.83,149.8],[161.85,39.22483135]]]
["bitfinex","SOLUSD",1754266123657,[[161.75,6.18238021],[161.72,43.24],[161.71,41.51920888],[161.7,0.06],[161.24,787.76]],[[161.78,0.69000001],[161.79,0.80042114],[161.81,16.78468397],[161.83,149.8],[161.85,39.22483135]]]
["bitfinex","SOLUSD",1754266123658,[[161.75,6.18238021],[161.72,43.24],[161.71,41.51920888],[161.7,0.06],[161.24,787.76]],[[161.78,0.69000001],[161.79,0.80042114],[161.81,59.96468397],[161.83,149.8],[161.85,39.22483135]]]
["bitfinex","SOLUSD",1754266124069,[[161.75,6.18238021],[161.73,15.45752141],[161.72,60.024684],[161.71,26.06],[161.7,0.06]],[[161.78,1e-08],[161.79,0.69],[161.83,192.98],[161.85,29.22483135],[161.87,10.0]]]
["bitfinex","SOLUSD",1754266124272,[[161.75,6.18238021],[161.73,15.45752141],[161.72,60.024684],[161.71,26.06],[161.7,0.06]],[[161.78,0.66000001],[161.79,0.03],[161.82,0.77042114],[161.83,192.98],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754266124982,[[161.73,21.64066615],[161.72,60.024684],[161.71,26.06],[161.7,0.06],[161.6,48.70223835]],[[161.78,1e-08],[161.79,0.69],[161.82,0.77042114],[161.83,192.98],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754266125282,[[161.73,21.64066615],[161.72,60.024684],[161.71,26.06],[161.7,0.06],[161.6,18.58]],[[161.78,1e-08],[161.79,0.69],[161.82,0.77042114],[161.83,192.98],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754266125464,[[161.73,21.64066615],[161.72,60.024684],[161.71,26.06],[161.7,0.06],[161.6,93.26223835]],[[161.78,1e-08],[161.79,0.69],[161.82,0.77042114],[161.83,192.98],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754266125664,[[161.73,21.64066615],[161.72,60.024684],[161.71,26.06],[161.7,0.06],[161.6,63.14]],[[161.78,1e-08],[161.79,0.69],[161.82,0.77042114],[161.83,192.98],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754266126076,[[161.73,21.64066615],[161.72,60.024684],[161.71,26.06],[161.7,0.06],[161.6,93.26223835]],[[161.78,1e-08],[161.79,0.69],[161.82,0.77042114],[161.83,192.98],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754266126253,[[161.73,21.64066615],[161.72,60.024684],[161.71,26.06],[161.7,0.06],[161.6,63.14]],[[161.78,1e-08],[161.79,0.69],[161.82,0.77042114],[161.83,192.98],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754266126454,[[161.73,21.64066615],[161.72,90.94172121],[161.71,26.06],[161.7,0.06],[161.64,118.43147084]],[[161.78,1e-08],[161.79,0.69],[161.82,0.77042114],[161.83,192.98],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754266128288,[[161.73,21.64066615],[161.72,90.94172121],[161.71,26.06],[161.7,0.06],[161.64,118.43147084]],[[161.77,0.66],[161.78,1e-08],[161.79,0.03],[161.82,0.77042114],[161.83,192.98]]]
["bitfinex","SOLUSD",1754266128583,[[161.73,21.64066615],[161.72,90.94172121],[161.71,26.06],[161.7,0.06],[161.64,118.43147084]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.82,0.77042114],[161.83,192.98]]]
["bitfinex","SOLUSD",1754266128763,[[161.75,26.0],[161.73,21.64066615],[161.72,90.94172121],[161.71,0.06],[161.7,0.06]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.82,0.77042114],[161.83,192.98]]]
["bitfinex","SOLUSD",1754266129164,[[161.75,26.0],[161.73,21.64066615],[161.72,16.844684],[161.71,0.06],[161.7,0.06]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.82,0.77042114],[161.83,192.98]]]
["bitfinex","SOLUSD",1754266129380,[[161.75,26.0],[161.73,21.64066615],[161.72,60.024684],[161.71,0.06],[161.7,0.06]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.82,0.77042114],[161.83,192.98]]]
["bitfinex","SOLUSD",1754266130886,[[161.75,32.18238021],[161.73,15.45752141],[161.72,60.024684],[161.71,0.06],[161.7,0.06]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.82,0.77042114],[161.83,192.98]]]
["bitfinex","SOLUSD",1754266132374,[[161.75,6.18238021],[161.73,15.45752141],[161.72,60.024684],[161.71,0.06],[161.7,0.06]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.81,149.8],[161.82,0.77042114]]]
["bitfinex","SOLUSD",1754266132573,[[161.75,6.18238021],[161.73,15.45752141],[161.72,86.024684],[161.71,0.06],[161.7,0.06]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.8,0.77042114],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266133692,[[161.73,21.64066615],[161.72,69.24],[161.71,0.06],[161.7,0.06],[147.6,0.068]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.8,0.77042114],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266133993,[[161.74,2.477931],[161.73,21.64066615],[161.72,69.24],[161.71,0.06],[161.7,0.06]],[[161.75,0.66],[161.78,1e-08],[161.79,0.03],[161.8,0.77042114],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266135090,[[161.75,6.18238021],[161.74,2.477931],[161.73,15.45752141],[161.72,69.24],[161.71,0.06]],[[161.78,1e-08],[161.79,0.03],[161.8,0.77042114],[161.81,149.8],[175.08,44.13498382]]]
["bitfinex","SOLUSD",1754266135276,[[161.75,6.18238021],[161.74,2.477931],[161.73,15.45752141],[161.72,69.24],[161.71,0.06]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.8,0.77042114],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266138681,[[161.75,6.18238021],[161.73,15.45752141],[161.72,69.24],[161.71,0.06],[161.65,87.5]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.8,0.77042114],[161.81,166.58468397]]]
["bitfinex","SOLUSD",1754266138887,[[161.75,6.18238021],[161.73,15.45752141],[161.72,69.24],[161.71,0.06],[161.65,97.5]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.8,0.77042114],[161.81,166.58468397]]]
["bitfinex","SOLUSD",1754266139187,[[161.75,6.18238021],[161.72,71.718085],[161.71,0.06],[161.7,15.52006279],[161.65,87.5]],[[161.76,0.66],[161.78,1e-08],[161.79,0.03],[161.8,0.77042114],[161.81,166.58468397]]]
["bitfinex","SOLUSD",1754266139602,[[161.72,26.06],[161.71,0.06],[161.7,15.52006279],[161.68,30.92467042],[161.65,87.5]],[[161.76,0.66],[161.78,0.77042115],[161.79,0.03],[161.81,166.58468397],[161.82,26.0]]]
["bitfinex","SOLUSD",1754266139806,[[161.73,6.18314474],[161.72,28.538238],[161.71,0.06],[161.7,58.70006279],[161.68,30.92467042]],[[161.76,0.66],[161.78,150.57042115],[161.79,0.03],[161.81,16.78468397],[161.82,26.0]]]
["bitfinex","SOLUSD",1754266140010,[[161.73,6.18314474],[161.72,28.538238],[161.71,0.06],[161.7,58.70006279],[161.68,30.92467042]],[[161.76,0.66],[161.77,0.77042114],[161.78,149.80000001],[161.79,0.03],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266141700,[[161.73,6.18314474],[161.72,43.99683447],[161.71,0.06],[161.7,43.24],[161.68,30.92467042]],[[161.77,0.77042114],[161.78,149.80000001],[161.79,0.03],[161.81,16.78468397],[161.89,6.17709275]]]
["bitfinex","SOLUSD",1754266142001,[[161.73,6.18314474],[161.72,43.99683447],[161.71,0.06],[161.7,43.24],[161.68,30.92467042]],[[161.78,149.80000001],[161.79,0.03],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266142002,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,43.24],[161.68,30.92467042]],[[161.76,0.66],[161.78,149.80000001],[161.79,0.03],[161.81,16.78468397],[161.85,13.22483135]]]
["bitfinex","SOLUSD",1754266142181,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,43.24],[161.68,30.92467042]],[[161.78,149.80000001],[161.79,0.03],[161.81,16.78468397],[161.85,3.22483135],[161.86,10.0]]]
["bitfinex","SOLUSD",1754266142377,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,43.24],[161.68,30.92467042]],[[161.76,0.66],[161.78,149.80000001],[161.79,0.03],[161.81,16.78468397],[161.84,10.0]]]
["bitfinex","SOLUSD",1754266143172,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,43.24],[161.68,30.92467042]],[[161.76,0.66],[161.78,149.80000001],[161.79,0.03],[161.81,16.78468397],[161.86,10.0]]]
["bitfinex","SOLUSD",1754266143582,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,43.24],[161.68,30.92467042]],[[161.76,0.66],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397],[161.84,10.0]]]
["bitfinex","SOLUSD",1754266145504,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,43.24],[161.68,30.92467042]],[[161.75,0.66],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266146188,[[161.73,6.18314474],[161.72,28.538238],[161.71,0.06],[161.7,58.70038157],[161.68,30.92467042]],[[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397],[161.87,23.71920332]]]
["bitfinex","SOLUSD",1754266146491,[[161.73,6.18314474],[161.72,28.538238],[161.71,0.06],[161.7,58.70038157],[161.68,30.92467042]],[[161.74,0.66],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266147891,[[161.73,6.18314474],[161.72,28.538238],[161.71,0.06],[161.7,58.70038157],[161.68,30.92467042]],[[161.75,0.66],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266149385,[[161.73,6.18314474],[161.72,28.538238],[161.71,0.06],[161.7,15.52038157],[161.69,43.18]],[[161.74,0.66],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266151204,[[161.73,6.18314474],[161.72,28.538238],[161.71,0.06],[161.7,15.52038157],[161.69,43.18]],[[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397],[161.89,6.17712743]]]
["bitfinex","SOLUSD",1754266151407,[[161.73,6.18314474],[161.72,43.99680952],[161.71,0.06],[161.7,0.06],[161.69,43.18]],[[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397],[161.87,18.586785]]]
["bitfinex","SOLUSD",1754266151710,[[161.73,6.18314474],[161.72,28.538238],[161.71,0.06],[161.7,0.06],[161.69,43.18]],[[161.77,0.66],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397],[161.85,10.0]]]
["bitfinex","SOLUSD",1754266151894,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,0.06],[161.69,43.18]],[[161.77,1.43042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397],[161.85,10.0]]]
["bitfinex","SOLUSD",1754266152704,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,0.06],[161.69,43.18]],[[161.77,1.43042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397],[161.86,10.0]]]
["bitfinex","SOLUSD",1754266152888,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,0.06],[161.69,43.18]],[[161.77,1.43042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397],[161.85,10.0]]]
["bitfinex","SOLUSD",1754266155335,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,0.06],[161.69,43.18]],[[161.76,0.71],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266159506,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,0.06],[161.69,43.18]],[[161.75,0.71],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266161317,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,0.06],[161.69,43.18]],[[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397],[175.18,36.38]]]
["bitfinex","SOLUSD",1754266161616,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,43.24],[147.52,1.30712]],[[161.76,0.71],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266161988,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,43.24],[161.61,30.3542988]],[[161.76,0.71],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266162433,[[161.73,21.6410066],[161.72,28.538238],[161.71,0.06],[161.7,43.24],[161.67,3.01772109]],[[161.76,0.71],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266163395,[[161.73,6.18314474],[161.72,28.538238],[161.71,0.06],[161.7,15.51999602],[161.67,3.01772109]],[[161.75,0.77042114],[161.76,0.71],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266163720,[[161.73,6.18314474],[161.72,26.06],[161.71,18.647937],[161.7,58.69999602],[161.67,3.01772109]],[[161.74,0.71],[161.77,0.77042114],[161.78,149.80000001],[161.79,43.21],[161.81,16.78468397]]]
["bitfinex","SOLUSD",1754266164922,[[161.72,6.24346411],[161.71,0.06],[161.7,15.51999602],[161.68,43.18],[161.64,30.93147084]],[[161.74,0.71],[161.76,192.98],[161.77,0.77042114],[161.78,20.0107309],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266165095,[[161.72,6.24346411],[161.71,0.06],[161.7,41.51999602],[161.69,18.59024],[161.68,43.18]],[[161.74,0.71],[161.75,0.77042114],[161.76,192.98],[161.78,20.0107309],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266165906,[[161.72,0.06],[161.71,6.24390946],[161.7,41.51999602],[161.69,18.59024],[161.68,43.18]],[[161.73,0.71],[161.75,0.77042114],[161.76,192.98],[161.78,20.0107309],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266172430,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,18.59024],[161.68,43.18]],[[161.73,0.71],[161.75,0.77042114],[161.76,192.98],[161.78,20.0107309],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266172737,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.68,43.18],[161.59,121.66919459]],[[161.73,0.71],[161.75,0.77042114],[161.76,192.98],[161.78,20.0107309],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266172937,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.68,61.771392],[161.59,121.66919459]],[[161.73,0.71],[161.75,0.77042114],[161.76,192.98],[161.78,20.0107309],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266173116,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.68,18.591392],[161.67,58.64297774]],[[161.73,0.71],[161.75,0.77042114],[161.76,192.98],[161.78,20.0107309],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266174014,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,0.71],[161.75,0.77042114],[161.76,192.98],[161.78,20.0107309],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266176822,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,0.71],[161.74,149.8],[161.75,0.77042114],[161.76,43.18],[161.78,20.0107309]]]
["bitfinex","SOLUSD",1754266177014,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,149.8],[161.76,43.18],[161.78,20.0107309],[175.2,41.04]]]
["bitfinex","SOLUSD",1754266177336,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,149.8],[161.78,20.0107309],[161.84,23.73452987],[163.3,103.1591477]]]
["bitfinex","SOLUSD",1754266177645,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,5.14313687],[161.93,60.98428122]]]
["bitfinex","SOLUSD",1754266177937,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,23.73452887],[161.93,60.98428122]]]
["bitfinex","SOLUSD",1754266178138,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,23.73422062],[161.93,60.98428122]]]
["bitfinex","SOLUSD",1754266178437,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.74,192.98],[161.78,20.0107309],[161.84,5.14282862],[161.87,6.17786335],[161.93,60.98428122]]]
["bitfinex","SOLUSD",1754266178643,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,0.71],[161.74,192.98],[161.78,20.0107309],[161.84,5.14282862],[161.85,18.591392]]]
["bitfinex","SOLUSD",1754266178821,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,5.14282862],[161.85,18.591392]]]
["bitfinex","SOLUSD",1754266179014,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,0.71],[161.74,192.98],[161.78,20.0107309],[161.84,5.14282862],[161.85,18.591392]]]
["bitfinex","SOLUSD",1754266179214,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,5.14282862],[161.85,18.591392]]]
["bitfinex","SOLUSD",1754266179645,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,0.71],[161.74,192.98],[161.78,20.0107309],[161.84,5.14282862],[161.85,18.591392]]]
["bitfinex","SOLUSD",1754266180539,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,0.71],[161.74,192.98],[161.78,20.0107309],[161.85,23.73422062],[161.87,3.22869245]]]
["bitfinex","SOLUSD",1754266180726,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.85,23.73422062],[161.87,3.22869245]]]
["bitfinex","SOLUSD",1754266180923,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,0.71],[161.74,192.98],[161.78,20.0107309],[161.85,23.73422062],[161.87,3.22869245]]]
["bitfinex","SOLUSD",1754266181626,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.85,23.73422062],[161.87,3.22869245]]]
["bitfinex","SOLUSD",1754266181826,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.85,5.14282862],[161.87,3.22869245]]]
["bitfinex","SOLUSD",1754266182140,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,0.71],[161.74,192.98],[161.78,20.0107309],[161.84,18.591392],[161.85,5.14282862]]]
["bitfinex","SOLUSD",1754266182441,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,18.591392],[161.85,5.14282862]]]
["bitfinex","SOLUSD",1754266182828,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,0.71],[161.74,192.98],[161.78,20.0107309],[161.84,18.591392],[161.85,5.14282862]]]
["bitfinex","SOLUSD",1754266183019,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,18.591392],[161.85,5.14282862]]]
["bitfinex","SOLUSD",1754266183225,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,23.73422062],[175.24,36.38]]]
["bitfinex","SOLUSD",1754266183427,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,23.73422062],[161.85,6.1786024]]]
["bitfinex","SOLUSD",1754266183948,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,23.73422062],[161.86,6.17829983]]]
["bitfinex","SOLUSD",1754266184148,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.69,15.46112725],[161.68,18.591392]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,18.591392],[161.85,5.14282862]]]
["bitfinex","SOLUSD",1754266185651,[[161.72,0.06],[161.71,6.24390946],[161.7,26.06],[161.68,18.591392],[161.66,20.42350725]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,18.591392],[161.85,11.32152903]]]
["bitfinex","SOLUSD",1754266185959,[[161.72,0.06],[161.71,0.06],[161.7,32.2441991],[161.68,18.591392],[161.66,15.46383362]],[[161.73,1.48042114],[161.74,192.98],[161.78,20.0107309],[161.84,24.77046193],[161.85,5.14282862]]]
["bitfinex","SOLUSD",1754266186162,[[161.72,0.06],[161.71,0.06],[161.7,26.06],[161.69,6.18459731],[161.66,58.64383362]],[[161.73,1.48042114],[161.74,192.98],[161.75,16.78468397],[161.78,1e-08],[161.84,29.91329055]]]
["bitfinex","SOLUSD",1754266186330,[[161.72,0.06],[161.71,0.06],[161.7,26.06],[161.69,6.18459731],[161.67,18.592544]],[[161.73,1.48042114],[161.74,192.98],[161.75,16.78468397],[161.78,1e-08],[161.84,11.32189855]]]
["bitfinex","SOLUSD",1754266186658,[[161.72,0.06],[161.71,0.06],[161.7,26.06],[161.69,6.18459731],[161.67,18.592544]],[[161.73,1.48042114],[161.74,192.98],[161.75,16.78468397],[161.78,1e-08],[161.83,11.32225776]]]
["bitfinex","SOLUSD",1754266187024,[[161.72,0.06],[161.71,0.06],[161.7,0.06],[161.63,15.46672285],[161.59,30.94059956]],[[161.73,18.26510511],[161.74,46.40703846],[161.76,26.0],[161.78,1e-08],[161.79,10.03]]]
["bitfinex","SOLUSD",1754266187337,[[161.65,6.18620476],[161.64,12.024849],[161.63,58.64672285],[161.59,30.94059956],[161.58,80.79186182]],[[161.72,16.78468397],[161.73,22.83524435],[161.74,46.40703846],[161.76,26.0],[161.77,10.0]]]
["bitfinex","SOLUSD",1754266187518,[[161.65,6.18620476],[161.64,12.024849],[161.63,58.64672285],[161.59,30.94059956],[161.58,80.79186182]],[[161.71,193.75042114],[161.72,16.78468397],[161.74,3.22703846],[161.76,26.0],[161.77,10.0]]]
["bitfinex","SOLUSD",1754266187725,[[161.65,32.18620476],[161.64,12.024849],[161.63,58.64672285],[161.59,30.94059956],[161.58,80.79186182]],[[161.7,0.67],[161.71,192.98],[161.72,16.78468397],[161.74,3.22703846],[161.76,26.0]]]
["bitfinex","SOLUSD",1754266187955,[[161.65,32.18620476],[161.64,12.024849],[161.63,58.64672285],[161.59,30.94059956],[161.58,80.79186182]],[[161.69,0.77042114],[161.7,0.67],[161.71,192.98],[161.72,16.78468397],[161.74,3.22703846]]]
["bitfinex","SOLUSD",1754266188253,[[161.67,26.0],[161.65,32.18620476],[161.64,12.024849],[161.63,58.64672285],[161.59,30.94059956]],[[161.68,0.67],[161.7,0.77042114],[161.71,192.98],[161.72,16.78468397],[161.74,3.22703846]]]
["bitfinex","SOLUSD",1754266188421,[[161.67,26.0],[161.65,6.18620476],[161.64,12.024849],[161.63,63.74313493],[161.59,30.94059956]],[[161.7,0.77042114],[161.71,192.98],[161.72,16.78468397],[161.74,3.22703846],[161.81,18.59485]]]
["bitfinex","SOLUSD",1754266188618,[[161.67,26.0],[161.65,21.65171666],[161.63,74.11401977],[161.61,16.78468397],[161.6,0.61881188]],[[161.71,149.8],[161.72,43.18],[161.73,0.67],[161.75,16.78468397],[161.79,26.03]]]
["bitfinex","SOLUSD",1754266188826,[[161.69,26.0],[161.67,26.0],[161.66,18.592544],[161.65,21.65171666],[161.63,74.11401977]],[[161.71,149.8],[161.72,43.18],[161.73,0.67],[161.75,16.78468397],[161.79,26.03]]]
["bitfinex","SOLUSD",1754266189126,[[161.69,26.0],[161.66,18.592544],[161.65,21.65171666],[161.63,79.15920982],[161.59,30.94059956]],[[161.71,149.8],[161.73,43.85],[161.75,16.78468397],[161.79,36.03],[161.84,24.77151291]]]
["bitfinex","SOLUSD",1754266189341,[[161.69,26.0],[161.65,21.65171666],[161.63,79.15920982],[161.59,40.94059956],[161.58,64.00717785]],[[161.71,149.8],[161.72,0.67],[161.73,43.18],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266189846,[[161.7,6.18429189],[161.66,26.0],[161.65,15.4655119],[161.63,79.15920982],[161.59,40.94059956]],[[161.71,149.8],[161.72,0.67],[161.73,43.18],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266190046,[[161.7,6.18429189],[161.67,18.592544],[161.66,26.0],[161.65,15.4655119],[161.63,79.21920982]],[[161.71,149.8],[161.72,0.67],[161.73,43.18],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266190231,[[161.7,6.18429189],[161.67,34.0558527],[161.66,26.0],[161.63,79.21920982],[161.51,28.27508366]],[[161.71,149.8],[161.72,0.67],[161.73,43.21],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266190552,[[161.7,6.18429189],[161.67,34.0558527],[161.66,26.0],[161.63,79.21920982],[161.52,30.52417132]],[[161.71,149.8],[161.72,0.67],[161.73,43.21],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266191054,[[161.7,6.18429189],[161.67,34.0558527],[161.66,26.0],[161.63,79.21920982],[161.51,29.27508366]],[[161.71,149.8],[161.72,0.67],[161.73,43.21],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266191553,[[161.7,6.18429189],[161.67,34.0558527],[161.66,26.0],[161.63,79.21920982],[161.58,151.50717785]],[[161.71,149.8],[161.72,0.67],[161.73,43.21],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266191730,[[161.68,6.1850569],[161.67,34.0558527],[161.66,26.0],[161.63,79.21920982],[161.59,30.94059956]],[[161.71,149.8],[161.72,0.67],[161.73,43.21],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266191930,[[161.68,6.1850569],[161.67,34.0558527],[161.66,26.0],[161.63,79.21920982],[161.59,40.94059956]],[[161.71,149.8],[161.72,0.67],[161.73,43.21],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266192622,[[161.68,6.1850569],[161.67,34.0558527],[161.66,26.0],[161.63,79.21920982],[161.59,30.94059956]],[[161.71,149.8],[161.72,0.67],[161.73,43.21],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266192827,[[161.68,6.1850569],[161.67,34.0558527],[161.66,26.0],[161.63,79.21920982],[161.59,40.94059956]],[[161.71,149.8],[161.72,0.67],[161.73,43.21],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266193253,[[161.68,6.1850569],[161.67,34.0558527],[161.66,26.0],[161.63,79.21920982],[161.59,30.94059956]],[[161.71,149.8],[161.72,0.67],[161.73,43.21],[161.75,16.78468397],[161.79,36.03]]]
["bitfinex","SOLUSD",1754266193451,[[161.7,26.0],[161.68,21.64769915],[161.67,18.592544],[161.66,26.0],[161.63,79.21920982]],[[161.71,149.8],[161.73,43.88],[161.75,16.78468397],[161.79,26.03],[161.82,10.0]]]
["bitfinex","SOLUSD",1754266193653,[[161.7,26.0],[161.68,21.64769915],[161.63,79.21920982],[161.06,45.02212181],[160.32,118.1989]],[[161.71,149.8],[161.73,43.88],[161.75,16.78468397],[161.79,26.03],[161.82,10.0]]]
["bitfinex","SOLUSD",1754266193854,[[161.7,32.18429189],[161.69,18.591392],[161.68,15.46264225],[161.67,43.18],[161.63,36.03920982]],[[161.71,149.8],[161.73,0.7],[161.74,43.18],[161.75,16.78468397],[161.79,26.03]]]
["bitfinex","SOLUSD",1754266195125,[[161.7,32.18429189],[161.69,18.591392],[161.68,15.46264225],[161.67,43.18],[161.65,3.10831485]],[[161.71,149.8],[161.73,0.7],[161.74,43.18],[161.75,16.78468397],[161.79,26.03]]]
["bitfinex","SOLUSD",1754266195751,[[161.67,43.18],[161.65,3.10831485],[147.1,7.75615008],[147.05,0.3679671],[147.04,3.26692394]],[[161.71,149.8],[161.73,0.7],[161.74,43.18],[161.75,16.78468397],[161.79,26.03]]]
["bitfinex","SOLUSD",1754266195956,[[161.67,43.18],[161.65,3.10831485],[161.62,0.6187353],[161.6,11.67380095],[160.6,83.11776334]],[[161.71,149.8],[161.73,0.7],[161.74,43.18],[161.75,16.78468397],[161.79,26.03]]]
["bitfinex","SOLUSD",1754266196155,[[161.67,43.18],[161.65,3.10831485],[161.62,0.6187353],[161.6,11.67380095],[160.92,45.02212181]],[[161.71,149.8],[161.72,0.67],[161.73,0.03],[161.74,43.18],[161.75,16.78468397]]]
["bitfinex","SOLUSD",1754266196533,[[161.67,61.771392],[161.65,3.10831485],[161.62,0.6187353],[161.6,11.67380095],[160.92,45.02212181]],[[161.71,149.8],[161.73,0.03],[161.74,43.85],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266196851,[[161.67,61.771392],[161.65,3.10831485],[161.62,10.6187353],[161.61,16.78468397],[161.6,11.67380095]],[[161.71,149.8],[161.73,0.03],[161.74,43.85],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266197258,[[161.67,61.771392],[161.65,3.10831485],[161.62,10.6187353],[161.61,16.78468397],[161.6,11.67380095]],[[161.71,149.8],[161.73,0.03],[161.74,0.67],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266197459,[[161.67,61.771392],[161.65,3.10831485],[161.64,0.61865874],[161.62,10.0],[161.61,16.78468397]],[[161.71,149.8],[161.73,0.03],[161.74,43.85],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266197655,[[161.67,61.771392],[161.65,3.10831485],[161.64,0.61865874],[161.62,10.0],[161.61,16.78468397]],[[161.71,149.8],[161.73,0.03],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266197955,[[161.7,26.0],[161.68,21.64769915],[161.67,61.771392],[161.65,3.10831485],[161.64,0.61865874]],[[161.71,150.47],[161.73,0.03],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266198182,[[161.7,26.0],[161.68,21.64769915],[161.67,61.771392],[161.65,3.10831485],[160.32,118.1989]],[[161.71,150.47],[161.73,0.03],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266198359,[[161.7,26.0],[161.68,21.64769915],[161.67,61.771392],[161.65,3.10831485],[160.94,45.02212181]],[[161.71,150.47],[161.73,0.03],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266198876,[[161.7,26.0],[161.68,21.64769915],[161.67,43.18],[161.65,3.10831485],[160.94,45.02212181]],[[161.71,150.47],[161.73,0.03],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266199084,[[161.7,26.0],[161.68,40.23793915],[161.67,43.18],[161.65,3.10831485],[160.94,45.02212181]],[[161.71,149.8],[161.73,0.03],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266199290,[[161.7,26.0],[161.68,40.23793915],[161.67,43.18],[161.65,3.10831485],[160.94,45.02212181]],[[161.71,149.8],[161.73,0.7],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266199577,[[161.7,26.0],[161.68,40.23793915],[161.67,43.18],[161.65,3.10831485],[160.94,45.02212181]],[[161.71,150.47],[161.73,0.03],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266199961,[[161.7,32.18429189],[161.68,34.05288225],[161.67,43.18],[161.65,3.10831485],[160.94,45.02212181]],[[161.71,150.47],[161.73,0.03],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266200562,[[161.7,32.18429189],[161.68,34.05288225],[161.67,43.18],[161.65,3.10831485],[160.94,45.02212181]],[[161.71,149.8],[161.73,0.03],[161.74,43.18],[161.77,16.78468397],[161.79,0.03]]]
["bitfinex","SOLUSD",1754266200767,[[161.7,32.18429189],[161.68,34.05288225],[161.67,74.10638607],[161.66,0.6185822],[161.65,19.89299882]],[[161.73,0.03],[161.75,0.67],[161.76,149.8],[161.79,0.03],[161.84,28.59024]]]
["bitfinex","SOLUSD",1754266200970,[[161.7,90.82502163],[161.68,19.20874569],[161.67,30.92638607],[161.66,10.0],[161.65,26.83634893]],[[161.79,0.7],[161.83,149.8],[161.84,18.59024],[161.9,10.03],[161.91,28.22525913]]]
["bitfinex","SOLUSD",1754266201155,[[161.7,90.82502163],[161.68,45.99342966],[161.67,30.92638607],[161.66,4.73045084],[161.65,10.05166496]],[[161.79,0.7],[161.82,0.77042114],[161.83,149.8],[161.88,54.58],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266201498,[[161.7,90.82502163],[161.69,0.61846743],[161.68,45.37492397],[161.67,30.92638607],[161.66,4.73045084]],[[161.79,0.7],[161.8,43.18],[161.82,17.55510511],[161.83,153.02492169],[161.87,26.0]]]
["bitfinex","SOLUSD",1754266201787,[[161.7,121.74648112],[161.69,0.61846743],[161.68,45.37492397],[161.67,30.92638607],[161.66,4.73045084]],[[161.79,0.7],[161.8,43.18],[161.82,17.55510511],[161.83,153.02492169],[161.87,26.0]]]
["bitfinex","SOLUSD",1754266201953,[[161.7,121.74648112],[161.68,45.37492397],[161.67,30.92638607],[161.66,4.73045084],[161.59,30.3657782]],[[161.78,0.67000001],[161.79,0.03],[161.8,43.18],[161.82,17.55510511],[161.83,153.02492169]]]
["bitfinex","SOLUSD",1754266202975,[[161.7,121.74648112],[161.68,45.37492397],[161.67,30.92638607],[161.66,4.73045084],[161.59,30.3657782]],[[161.78,0.67000001],[161.79,0.80042114],[161.8,43.18],[161.82,16.78468397],[161.83,153.02492169]]]
["bitfinex","SOLUSD",1754266204168,[[161.74,26.0],[161.71,16.78468397],[161.7,121.74648112],[161.68,45.37492397],[161.67,30.92638607]],[[161.78,1e-08],[161.79,0.03],[161.8,0.67],[161.81,0.77042114],[161.83,153.02492169]]]
["bitfinex","SOLUSD",1754266204369,[[161.74,69.18],[161.71,17.40307491],[161.7,100.43129072],[161.68,25.26430632],[161.65,3.10831485]],[[161.78,1e-08],[161.79,0.03],[161.82,0.67],[161.83,149.8],[161.91,27.9392578]]]
["bitfinex","SOLUSD",1754266204566,[[161.74,69.18],[161.71,17.40307491],[161.7,100.43129072],[161.68,25.26430632],[161.65,90.60831485]],[[161.78,1e-08],[161.79,0.03],[161.82,0.67],[161.83,192.96],[161.86,16.78468397]]]
["bitfinex","SOLUSD",1754266204766,[[161.74,69.18],[161.71,17.40307491],[161.7,100.43129072],[161.68,25.26430632],[161.65,90.60831485]],[[161.79,0.03],[161.82,0.67],[161.83,192.96],[161.86,16.78468397]]]
["bitfinex","SOLUSD",1754266204767,[[161.74,69.18],[161.71,17.40307491],[161.7,100.43129072],[161.68,25.26430632],[161.65,90.60831485]],[[161.79,1e-08],[161.82,0.67],[161.83,149.8],[161.86,16.78468397],[161.93,44.05566325]]]
["bitfinex","SOLUSD",1754266204967,[[161.75,0.61823802],[161.74,69.18],[161.72,10.0],[161.71,16.78468397],[161.7,90.43129072]],[[161.83,149.8],[161.84,0.67],[161.85,43.16],[161.86,16.78468397],[161.93,4.97923649]]]
["bitfinex","SOLUSD",1754266205275,[[161.75,0.61823802],[161.74,69.18],[161.72,10.0],[161.7,90.43129072]],[[161.83,149.8],[161.84,0.67],[161.85,43.16],[161.93,4.97923649]]]
["bitfinex","SOLUSD",1754266205276,[[161.75,0.61823802],[161.74,85.96468397],[161.72,10.0],[161.7,90.43129072],[161.66,92.23045084]],[[161.83,149.8],[161.84,0.67],[161.85,43.16],[161.88,61.36468397],[161.93,30.97923649]]]
["bitfinex","SOLUSD",1754266205451,[[161.75,0.61823802],[161.74,85.96468397],[161.72,10.0],[161.7,121.35275021],[161.66,4.73045084]],[[161.88,61.36468397],[161.93,26.03],[161.94,0.03],[161.98,3.22846188],[162.01,0.03]]]
["bitfinex","SOLUSD",1754266205775,[[161.79,26.0],[161.76,23.72803408],[161.75,12.02275518],[161.74,53.18],[161.7,114.4094001]],[[161.87,0.67],[161.9,0.80042114],[161.93,0.03],[161.94,0.03],[162.0,15.13375562]]]
["bitfinex","SOLUSD",1754266205993,[[161.83,26.0],[161.8,43.16],[161.79,0.61808517],[161.76,23.72803408],[161.75,21.40451716]],[[161.87,0.67],[161.9,43.96042114],[161.93,0.03],[161.94,0.03],[161.99,14.10749289]]]
["bitfinex","SOLUSD",1754266206148,[[161.84,6.17894216],[161.83,41.44773433],[161.8,43.16],[161.79,31.52095699],[161.76,23.72803408]],[[161.87,0.67],[161.9,43.19],[161.93,3.25291003],[161.94,0.03],[161.98,10.77042114]]]
["bitfinex","SOLUSD",1754266206352,[[161.86,26.0],[161.84,6.17894216],[161.83,41.44773433],[161.8,43.16],[161.79,30.90287182]],[[161.87,0.67],[161.9,43.19],[161.92,16.81468397],[161.93,3.25291003],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266206660,[[161.86,26.0],[161.84,6.17894216],[161.83,15.44773433],[161.8,43.16],[161.79,30.90287182]],[[161.87,0.67],[161.9,43.96042114],[161.92,16.81468397],[161.93,3.25291003],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266206858,[[161.86,26.0],[161.85,18.572977],[161.84,6.17894216],[161.83,15.44773433],[161.8,43.16]],[[161.87,0.67],[161.9,43.96042114],[161.92,16.81468397],[161.93,3.25291003],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266207055,[[161.88,26.0],[161.86,26.0],[161.85,18.572977],[161.84,21.62629757],[161.83,43.16]],[[161.9,43.86],[161.92,0.03],[161.93,3.25291003],[161.94,0.03],[161.96,0.77042114]]]
["bitfinex","SOLUSD",1754266207255,[[161.88,26.0],[161.86,43.16],[161.85,18.572977],[161.84,22.24419178],[161.82,16.78468397]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.03],[161.99,0.77042114]]]
["bitfinex","SOLUSD",1754266207455,[[161.88,26.0],[161.86,43.77781786],[161.85,18.572977],[161.84,21.62629757],[161.82,23.72803408]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.03],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266208703,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,18.572977],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.80042114],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266208984,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,18.572977],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.03],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266209181,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,18.572977],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.03],[161.93,0.03],[161.94,0.7],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266209358,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,18.572977],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.03],[161.93,0.7],[161.94,0.03],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266209958,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,21.71385404],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.80042114],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266210176,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,21.71385404],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.03],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266211869,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,21.71385404],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.80042114],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266212577,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,21.71385404],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.03],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266215091,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,21.71385404],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.80042114],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266215278,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,21.71385404],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.03],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266215662,[[161.89,6.17703378],[161.88,26.0],[161.86,59.22244531],[161.85,3.14087704],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.80042114],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266215993,[[161.89,6.17703378],[161.88,26.0],[161.86,61.69807631],[161.85,3.14087704],[161.84,30.89471082]],[[161.9,0.03],[161.92,0.7],[161.93,0.03],[161.94,0.80042114],[161.95,43.36]]]
["bitfinex","SOLUSD",1754266215994,[[161.89,6.17703378],[161.88,26.0],[161.86,61.69807631],[161.85,3.14087704],[161.84,30.89471082]],[[161.9,0.03],[161.91,0.73],[161.92,0.03],[161.93,0.03],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266216190,[[161.89,6.17703378],[161.88,26.0],[161.86,61.69807631],[161.85,3.14087704],[161.84,30.89471082]],[[161.9,0.03],[161.91,0.73],[161.92,0.03],[161.93,0.03],[161.94,0.80042114]]]
["bitfinex","SOLUSD",1754266216907,[[161.89,6.17703378],[161.88,26.0],[161.86,61.69807631],[161.85,3.14087704],[161.84,30.89471082]],[[161.9,0.73],[161.91,0.03],[161.92,0.03],[161.93,0.03],[161.94,0.80042114]]]
["bitfinex","SOLUSD",1754266217087,[[161.89,6.17703378],[161.88,26.0],[161.86,17.92025845],[161.84,30.89471082],[161.82,16.78468397]],[[161.9,0.73],[161.91,0.03],[161.92,0.03],[161.93,0.03],[161.94,0.80042114]]]
["bitfinex","SOLUSD",1754266217278,[[161.89,6.17703378],[161.88,26.0],[161.86,58.58462745],[161.82,16.78468397],[161.81,15.18182357]],[[161.9,0.73],[161.91,0.03],[161.92,0.03],[161.93,0.03],[161.94,0.80042114]]]
["bitfinex","SOLUSD",1754266217594,[[161.89,6.17703378],[161.88,26.0],[161.86,58.58462745],[161.84,2.475937],[161.82,16.78468397]],[[161.9,0.73],[161.91,0.03],[161.92,0.03],[161.93,0.03],[161.94,0.80042114]]]
["bitfinex","SOLUSD",1754266217973,[[161.84,6.17894216],[161.83,15.44797532],[161.81,5.18182357],[161.79,47.68755579],[161.77,10.0]],[[161.9,0.73],[161.91,0.03],[161.92,0.03],[161.93,0.03],[161.94,17.58510511]]]
["bitfinex","SOLUSD",1754266218196,[[161.84,49.31894216],[161.83,15.44797532],[161.81,5.18182357],[161.79,47.68755579],[161.76,10.6181998]],[[161.89,0.77042114],[161.9,150.53],[161.91,0.03],[161.92,0.03],[161.93,0.03]]]
["bitfinex","SOLUSD",1754266218393,[[161.84,49.31894216],[161.83,15.44797532],[161.81,7.65806657],[161.79,47.68755579],[161.77,10.0]],[[161.88,0.7],[161.89,0.77042114],[161.9,149.83],[161.91,0.03],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266218577,[[161.84,6.17894216],[161.83,15.44797532],[161.81,5.18182357],[161.79,30.90287182],[161.78,47.68981494]],[[161.88,0.7],[161.89,0.77042114],[161.9,149.83],[161.91,0.03],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266218774,[[161.84,6.17894216],[161.8,15.45078086],[161.78,30.90513097],[161.76,16.78468397],[161.75,10.0]],[[161.87,0.77042114],[161.88,0.7],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266218977,[[161.84,6.17894216],[161.8,58.59078086],[161.79,23.54832463],[161.78,30.90513097],[161.76,16.78468397]],[[161.86,0.7],[161.87,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266219182,[[161.84,6.17894216],[161.82,26.0],[161.8,58.59078086],[161.79,4.97419763],[161.78,30.90513097]],[[161.86,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266219381,[[161.84,6.17894216],[161.8,58.59078086],[161.78,49.48040797],[147.52,1.30712],[147.5,0.03]],[[161.86,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266219582,[[161.84,6.17894216],[161.82,26.0],[161.8,58.59078086],[161.78,49.48040797],[147.52,1.30712]],[[161.86,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266219985,[[161.84,6.17894216],[161.82,26.0],[161.8,58.59078086],[161.78,49.48040797],[161.26,45.02212181]],[[161.85,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266220297,[[161.84,6.17894216],[161.82,26.0],[161.8,58.59078086],[161.78,49.48040797],[161.71,61.02160923]],[[161.85,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266220591,[[161.83,32.17932398],[161.8,58.59078086],[161.79,3.02005523],[161.78,49.48040797],[161.71,61.02160923]],[[161.85,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266220971,[[161.83,32.17932398],[161.8,58.59078086],[161.79,3.02005523],[161.78,49.48040797],[161.71,61.02160923]],[[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266220972,[[161.83,32.17932398],[161.8,58.59078086],[161.79,3.02005523],[161.78,49.48040797],[161.74,10.0]],[[161.84,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266221173,[[161.81,6.18008775],[161.8,15.45078086],[161.78,18.575277],[161.73,10.0],[161.71,30.91803651]],[[161.84,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266221386,[[161.81,6.18008775],[161.8,15.45078086],[161.79,43.14],[161.75,30.91087702],[161.73,10.0]],[[161.84,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266221588,[[161.81,32.18008775],[161.8,15.45078086],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702]],[[161.84,0.7],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397],[161.92,0.03]]]
["bitfinex","SOLUSD",1754266221984,[[161.81,32.18008775],[161.8,15.45078086],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702]],[[161.83,0.7],[161.88,16.78468397],[161.89,0.77042114],[161.9,192.97],[161.91,16.81468397]]]
["bitfinex","SOLUSD",1754266222189,[[161.81,32.18008775],[161.8,15.45078086],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702]],[[161.83,0.7],[161.87,0.77042114],[161.88,16.78468397],[161.9,192.97],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266222984,[[161.81,32.18008775],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702],[161.73,10.0]],[[161.87,0.77042114],[161.88,16.78468397],[161.9,192.97],[161.91,0.03],[161.98,3.22180369]]]
["bitfinex","SOLUSD",1754266223184,[[161.81,47.63030714],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702],[161.74,10.0]],[[161.86,0.7],[161.87,0.77042114],[161.88,16.78468397],[161.9,192.97],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266223390,[[161.81,47.63030714],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702],[161.74,10.0]],[[161.85,0.7],[161.87,0.77042114],[161.88,16.78468397],[161.9,192.97],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266223592,[[161.81,47.63030714],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702],[161.73,10.0]],[[161.84,0.7],[161.87,0.77042114],[161.88,16.78468397],[161.9,192.97],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266223786,[[161.81,47.63030714],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702],[161.74,10.0]],[[161.84,0.7],[161.87,0.77042114],[161.88,16.78468397],[161.9,192.97],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266224099,[[161.81,47.63030714],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702],[161.74,10.0]],[[161.84,0.7],[161.86,149.8],[161.87,0.77042114],[161.88,16.78468397],[161.9,43.17]]]
["bitfinex","SOLUSD",1754266224300,[[161.81,47.63030714],[161.79,43.14],[161.77,23.75848343],[161.75,30.91087702],[161.74,10.0]],[[161.84,0.7],[161.86,149.8],[161.88,16.78468397],[161.9,43.17],[175.25,0.05]]]
["bitfinex","SOLUSD",1754266224706,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.84,0.7],[161.86,149.8],[161.88,16.78468397],[161.9,43.17],[175.25,0.05]]]
["bitfinex","SOLUSD",1754266225200,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.85,0.7],[161.86,149.8],[161.88,16.78468397],[161.9,43.17],[162.72,5.92]]]
["bitfinex","SOLUSD",1754266225402,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.86,149.8],[161.87,0.7],[161.9,59.95468397],[161.98,3.22180369],[161.99,6.17332129]]]
["bitfinex","SOLUSD",1754266225598,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.86,149.8],[161.9,59.95468397],[161.98,3.22180369],[161.99,6.17332129],[162.01,18.605276]]]
["bitfinex","SOLUSD",1754266225789,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.85,0.7],[161.86,149.8],[161.9,59.95468397],[161.98,9.39562727],[162.01,18.605276]]]
["bitfinex","SOLUSD",1754266226116,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.84,0.7],[161.86,149.8],[161.9,59.95468397],[161.98,3.22180369],[161.99,6.17327922]]]
["bitfinex","SOLUSD",1754266226310,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.86,149.8],[161.9,59.95468397],[161.98,3.22180369],[161.99,6.17327922],[163.22,0.99]]]
["bitfinex","SOLUSD",1754266226479,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.86,150.5],[161.9,59.95468397],[161.98,3.22180369],[161.99,6.17327922],[162.02,59.99060484]]]
["bitfinex","SOLUSD",1754266226679,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.86,149.8],[161.9,59.95468397],[161.98,3.22180369],[161.99,6.17327922],[162.02,59.99060484]]]
["bitfinex","SOLUSD",1754266226900,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,23.75848343],[161.75,30.91087702]],[[161.85,0.7],[161.86,149.8],[161.9,59.95468397],[161.98,3.22180369],[161.99,6.17327922]]]
["bitfinex","SOLUSD",1754266227106,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,5.18320643],[161.75,30.91087702]],[[161.85,0.7],[161.86,149.8],[161.9,59.95468397],[161.98,3.22180369],[161.99,6.17327922]]]
["bitfinex","SOLUSD",1754266227487,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,5.18320643],[161.75,30.91087702]],[[161.85,0.7],[161.86,149.8],[161.9,59.95468397],[161.99,6.17327922],[175.25,0.05]]]
["bitfinex","SOLUSD",1754266227798,[[161.81,47.63030714],[161.79,43.14],[161.78,3.14266156],[161.77,5.18320643],[161.75,30.91087702]],[[161.85,0.7],[161.86,149.8],[161.9,59.95468397],[162.0,9.3996903],[162.02,44.56]]]
["bitfinex","SOLUSD",1754266228007,[[161.81,47.63030714],[161.79,43.14],[161.78,21.71793756],[161.77,5.18320643],[161.75,30.91087702]],[[161.85,0.7],[161.86,149.8],[161.9,59.95468397],[162.0,9.3996903],[162.02,44.56]]]
["bitfinex","SOLUSD",1754266228916,[[161.81,47.63030714],[161.79,43.14],[161.78,21.71793756],[161.77,5.18320643],[161.75,30.91087702]],[[161.85,0.7],[161.86,149.8],[161.9,59.95468397],[161.99,6.17328079],[162.0,3.22679073]]]
["bitfinex","SOLUSD",1754266230189,[[161.81,47.63030714],[161.79,43.14],[161.78,21.71793756],[161.77,5.18320643],[161.75,30.91087702]],[[161.86,149.8],[161.9,59.95468397],[161.99,6.17328079],[162.0,3.22679073],[162.03,38.42072326]]]
["bitfinex","SOLUSD",1754266230493,[[161.81,47.63030714],[161.79,43.14],[161.78,21.71793756],[161.77,5.18320643],[161.75,30.91087702]],[[161.84,0.7],[161.86,149.8],[161.9,59.95468397],[161.98,6.17365162],[162.0,3.22679073]]]
["bitfinex","SOLUSD",1754266230895,[[161.81,47.63030714],[161.79,43.14],[161.78,21.71793756],[161.75,30.91087702],[161.74,10.0]],[[161.83,0.7],[161.85,0.77042114],[161.86,149.8],[161.9,59.95468397],[161.94,26.03]]]
["bitfinex","SOLUSD",1754266231087,[[161.81,32.18008775],[161.79,43.14],[161.78,15.45245826],[161.75,30.91087702],[161.74,10.0]],[[161.82,0.7],[161.85,0.77042114],[161.86,192.94],[161.9,16.81468397],[161.94,36.03]]]
["bitfinex","SOLUSD",1754266231287,[[161.81,32.18008775],[161.79,43.14],[161.78,15.45245826],[161.77,18.576427],[161.75,30.91087702]],[[161.82,0.7],[161.85,0.77042114],[161.86,192.94],[161.9,16.81468397],[161.94,26.03]]]
["bitfinex","SOLUSD",1754266231502,[[161.81,32.18008775],[161.79,43.14],[161.78,15.45245826],[161.77,18.576427],[161.75,30.91087702]],[[161.82,0.7],[161.86,192.94],[161.9,16.81468397],[161.94,36.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266232303,[[161.81,32.18008775],[161.8,15.4507493],[161.79,43.14],[161.77,18.576427],[161.75,30.91087702]],[[161.84,0.7],[161.86,192.94],[161.9,16.81468397],[161.94,36.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266232507,[[161.81,13.29008775],[161.8,15.4507493],[161.79,43.14],[161.77,18.576427],[161.75,30.91087702]],[[161.86,192.94],[161.9,16.81468397],[161.94,36.03],[161.95,0.2],[162.01,15.46165392]]]
["bitfinex","SOLUSD",1754266232691,[[161.8,15.4507493],[161.79,43.14],[161.77,18.576427],[161.75,30.91087702],[160.82,1493.2]],[[161.83,0.7],[161.86,192.94],[161.9,16.81468397],[161.94,36.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266232894,[[161.8,15.4507493],[161.79,43.14],[161.77,18.576427],[161.76,21.90949682],[161.75,30.91087702]],[[161.85,0.7],[161.86,192.94],[161.9,16.81468397],[161.94,36.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266233401,[[161.8,21.63121901],[161.79,43.14],[161.77,21.63619974],[161.76,21.90949682],[161.75,30.91087702]],[[161.85,0.7],[161.86,192.94],[161.9,16.81468397],[161.94,36.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266233808,[[161.8,21.63121901],[161.79,43.14],[161.78,0.06],[161.77,21.63619974],[161.76,21.90949682]],[[161.85,0.7],[161.86,192.94],[161.9,16.81468397],[161.94,36.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266234504,[[161.81,26.0],[161.8,21.63121901],[161.79,43.14],[161.78,0.06],[161.77,21.63619974]],[[161.84,0.7],[161.86,192.94],[161.9,16.81468397],[161.94,36.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266235509,[[161.82,6.17970584],[161.81,26.0],[161.8,15.4507493],[161.79,43.14],[161.78,0.06]],[[161.86,192.94],[161.9,16.81468397],[161.94,36.03],[161.95,0.2],[162.27,17.19319128]]]
["bitfinex","SOLUSD",1754266235683,[[161.82,21.62897045],[161.81,26.0],[161.79,74.04366424],[161.78,0.06],[161.66,17.9092578]],[[161.86,192.94],[161.9,16.81468397],[161.94,26.03],[161.95,0.2],[161.96,10.0]]]
["bitfinex","SOLUSD",1754266235890,[[161.82,64.76897045],[161.81,26.0],[161.79,30.90366424],[161.78,0.06],[161.75,40.91087702]],[[161.86,149.8],[161.88,0.7],[161.9,16.81468397],[161.94,26.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266236087,[[161.82,64.76897045],[161.81,26.0],[161.79,47.68834821],[161.78,0.06],[161.75,40.91087702]],[[161.88,0.7],[161.9,43.17],[161.91,149.83],[161.94,26.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266236408,[[161.82,64.76897045],[161.79,47.68834821],[161.78,0.06],[161.75,40.91087702]],[[161.88,0.7],[161.9,43.17],[161.91,149.83],[161.94,26.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266236409,[[161.85,26.0],[161.82,64.76897045],[161.8,0.61804697],[161.79,47.68834821],[161.78,10.06]],[[161.9,43.87],[161.91,149.83],[161.94,0.03],[161.95,0.2],[161.98,10.0]]]
["bitfinex","SOLUSD",1754266236590,[[161.85,26.0],[161.82,64.76897045],[161.8,0.61804697],[161.79,47.68834821],[161.78,10.06]],[[161.9,43.87],[161.91,149.83],[161.94,16.81468397],[161.95,0.2],[161.99,10.0]]]
["bitfinex","SOLUSD",1754266236791,[[161.85,26.0],[161.82,64.76897045],[161.8,0.61804697],[161.79,47.68834821],[161.78,10.06]],[[161.89,0.7],[161.9,43.17],[161.91,149.83],[161.94,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266237709,[[161.86,6.17817867],[161.85,41.44589121],[161.82,43.14],[161.8,0.61804697],[161.79,47.68834821]],[[161.89,0.7],[161.9,43.17],[161.91,149.83],[161.94,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266238795,[[161.86,6.17817867],[161.85,41.44589121],[161.82,61.710677],[161.8,0.61804697],[161.79,47.68834821]],[[161.89,0.7],[161.9,43.17],[161.91,149.83],[161.94,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266239613,[[161.86,21.62362535],[161.85,26.0],[161.82,61.710677],[161.8,0.61804697],[161.79,47.68834821]],[[161.9,43.17],[161.91,150.53],[161.94,16.81468397],[161.95,0.2],[162.03,17.90925781]]]
["bitfinex","SOLUSD",1754266239817,[[161.86,21.62362535],[161.85,26.0],[161.82,61.710677],[161.8,0.61804697],[161.79,47.68834821]],[[161.89,0.7],[161.9,43.17],[161.91,149.83],[161.94,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266239988,[[161.86,21.62362535],[161.85,26.0],[161.82,61.710677],[161.8,0.61804697],[161.79,47.68834821]],[[161.88,0.7],[161.9,43.17],[161.91,149.83],[161.94,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266241422,[[161.86,21.62362535],[161.85,26.0],[161.82,61.710677],[161.8,0.61804697],[161.79,47.68834821]],[[161.89,0.7],[161.9,0.03],[161.91,192.97],[161.94,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266241809,[[161.86,21.62362535],[161.85,26.0],[161.82,61.710677],[161.8,0.61804697],[161.79,47.68834821]],[[161.88,0.7],[161.9,0.03],[161.91,192.97],[161.94,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266245920,[[161.85,6.17847193],[161.79,30.90366424],[161.78,0.06],[161.77,107.40445671],[161.76,5.12481285]],[[161.88,43.82],[161.9,0.80042114],[161.91,166.61468397],[161.94,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266246224,[[161.81,6.18008775],[161.8,15.45057821],[161.79,18.574127],[161.78,0.06],[161.77,3.11977274]],[[161.87,1.43042114],[161.88,43.12],[161.9,3.25405341],[161.91,166.61468397],[161.93,26.03]]]
["bitfinex","SOLUSD",1754266246400,[[161.81,32.18008775],[161.8,15.45057821],[161.78,43.18],[161.77,3.11977274],[161.65,30.18936351]],[[161.86,0.66],[161.87,0.77042114],[161.88,43.12],[161.9,3.25405341],[161.91,166.61468397]]]
["bitfinex","SOLUSD",1754266246603,[[161.81,32.18008775],[161.8,15.45057821],[161.78,43.18],[161.77,3.11977274],[161.67,61.25759652]],[[161.86,1.43042114],[161.88,43.12],[161.9,3.25405341],[161.91,166.61468397],[161.96,5.11284428]]]
["bitfinex","SOLUSD",1754266246812,[[161.81,32.18008775],[161.8,15.45057821],[161.78,43.18],[161.77,21.69389974],[161.68,33.37649898]],[[161.86,1.43042114],[161.88,43.12],[161.89,149.8],[161.9,3.25405341],[161.91,16.81468397]]]
["bitfinex","SOLUSD",1754266247010,[[161.81,32.18008775],[161.8,15.45057821],[161.78,43.18],[161.77,21.69389974],[161.68,33.37649898]],[[161.85,0.66],[161.86,0.77042114],[161.88,43.12],[161.89,149.8],[161.9,3.25405341]]]
["bitfinex","SOLUSD",1754266247206,[[161.81,32.18008775],[161.8,15.45057821],[161.78,43.18],[161.77,21.69389974],[161.74,10.0]],[[161.84,0.66],[161.87,0.77042114],[161.88,43.12],[161.89,149.8],[161.9,3.25405341]]]
["bitfinex","SOLUSD",1754266247402,[[161.81,32.18008775],[161.8,15.45057821],[161.78,43.18],[161.77,21.69389974],[161.73,10.0]],[[161.84,0.66],[161.87,0.77042114],[161.88,43.12],[161.89,149.8],[161.9,3.25405341]]]
["bitfinex","SOLUSD",1754266247604,[[161.81,32.18008775],[161.8,15.45057821],[161.78,43.18],[161.77,21.69389974],[161.74,10.0]],[[161.84,0.66],[161.87,0.77042114],[161.88,43.12],[161.89,149.8],[161.9,3.25405341]]]
["bitfinex","SOLUSD",1754266247807,[[161.81,32.18008775],[161.8,15.45057821],[161.78,43.18],[161.77,21.69389974],[161.72,10.0]],[[161.87,0.77042114],[161.88,59.90468397],[161.89,149.8],[161.9,3.25405341],[161.96,11.28727764]]]
["bitfinex","SOLUSD",1754266248002,[[161.81,32.18008775],[161.78,43.18],[161.77,18.57314741],[161.71,40.91803651],[147.52,1.30712]],[[161.87,0.77042114],[161.88,59.90468397],[161.89,149.8],[161.9,3.25405341],[161.96,11.28727764]]]
["bitfinex","SOLUSD",1754266248003,[[161.81,32.18008775],[161.78,43.18],[161.77,18.57314741],[161.71,40.91803651],[147.52,1.30712]],[[161.83,0.66],[161.85,43.12],[161.87,0.77042114],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266248207,[[161.81,32.18008775],[161.78,43.18],[161.77,18.57314741],[161.76,23.70238985],[161.71,40.91803651]],[[161.82,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266248625,[[161.81,32.18008775],[161.78,43.18],[161.77,18.57314741],[161.76,23.70238985],[161.71,40.91803651]],[[161.82,0.66],[161.85,43.12],[161.87,0.77042114],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266248927,[[161.81,32.18008775],[161.78,43.18],[161.77,18.57314741],[161.76,23.70238985],[161.72,10.0]],[[161.85,43.12],[161.87,0.77042114],[161.88,16.78468397],[161.89,149.8],[161.97,6.17401116]]]
["bitfinex","SOLUSD",1754266249101,[[161.81,32.18008775],[161.78,43.18],[161.77,18.57314741],[161.76,23.70238985],[161.71,40.91803651]],[[161.83,0.66],[161.85,43.12],[161.87,0.77042114],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266249305,[[161.81,32.18008775],[161.78,43.18],[161.77,18.57314741],[161.76,5.12481285],[161.75,30.91087702]],[[161.82,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266249529,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,18.578728],[161.75,30.91087702]],[[161.82,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266250039,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,18.578728],[161.75,36.05584164]],[[161.82,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266250528,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,21.67221308],[161.75,36.05584164]],[[161.82,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266251629,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,21.67221308],[161.75,36.05584164]],[[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8],[161.98,18.578727]]]
["bitfinex","SOLUSD",1754266251804,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,21.67221308],[161.75,36.05584164]],[[161.83,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266253027,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,21.67221308],[161.75,36.05584164]],[[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266253028,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,3.09348508],[161.75,36.05584164]],[[161.82,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266253200,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,21.67221208],[161.75,36.05584164]],[[161.82,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266253526,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,3.09348508],[161.75,36.05584164]],[[161.82,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266253730,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,21.67221208],[161.75,36.05584164]],[[161.82,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266254108,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,21.67221208],[161.75,36.05584164]],[[161.84,1.43042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8],[162.03,79.2309481]]]
["bitfinex","SOLUSD",1754266254329,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,21.67221208],[161.75,36.05584164]],[[161.83,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266257540,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,3.09348508],[161.75,36.05584164]],[[161.83,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266258037,[[161.81,32.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,21.67221208],[161.75,36.05584164]],[[161.83,0.66],[161.84,0.77042114],[161.85,43.12],[161.88,16.78468397],[161.89,149.8]]]
["bitfinex","SOLUSD",1754266259745,[[161.81,6.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,3.09348508],[161.75,36.05584164]],[[161.83,0.66],[161.84,150.57042114],[161.85,43.12],[161.88,16.78468397],[161.9,29.25405341]]]
["bitfinex","SOLUSD",1754266259944,[[161.81,6.18008775],[161.78,43.18],[161.77,15.51337467],[161.76,3.09348508],[161.75,54.63456964]],[[161.83,0.66],[161.84,149.8],[161.85,43.12],[161.88,16.78468397],[161.9,29.25405341]]]
["bitfinex","SOLUSD",1754266260240,[[161.79,26.0],[161.78,43.18],[161.77,0.06],[161.75,18.578728],[161.74,15.45620874]],[[161.83,1.43042114],[161.84,149.8],[161.85,43.12],[161.88,16.78468397],[161.9,29.25405341]]]
["bitfinex","SOLUSD",1754266260428,[[161.79,26.0],[161.78,43.18],[161.77,0.06],[161.75,18.578728]],[[161.83,1.43042114],[161.85,43.12],[161.88,16.78468397],[161.9,29.25405341]]]
["bitfinex","SOLUSD",1754266260429,[[161.79,6.18073206],[161.78,0.06],[161.77,0.06],[161.75,43.14],[161.7,26.78468397]],[[161.82,149.8],[161.83,1.43042114],[161.85,59.90468397],[161.9,39.25405341],[161.92,5.14284428]]]
["bitfinex","SOLUSD",1754266260625,[[161.78,0.06],[161.77,0.06],[161.7,26.78468397]],[[161.82,149.8],[161.85,59.90468397],[161.9,39.25405341],[161.92,5.14284428]]]
["bitfinex","SOLUSD",1754266260626,[[161.78,0.06],[161.77,0.06],[161.72,21.61721984],[161.7,16.78468397],[161.69,44.62]],[[161.81,44.57042114],[161.82,149.8],[161.85,16.78468397],[161.87,26.0],[161.88,5.14275418]]]
["bitfinex","SOLUSD",1754266260837,[[161.78,0.06],[161.77,0.06],[161.73,15.4574091],[161.72,64.75721984],[161.7,16.78468397]],[[161.81,44.57042114],[161.82,149.8],[161.85,16.78468397],[161.87,26.0],[161.88,10.0]]]
["bitfinex","SOLUSD",1754266261038,[[161.78,0.06],[161.77,0.06],[161.76,6.18166416],[161.73,15.4574091],[161.72,46.17504084]],[[161.8,0.66],[161.81,43.91042114],[161.82,149.8],[161.85,16.78468397],[161.87,26.0]]]
["bitfinex","SOLUSD",1754266261218,[[161.78,0.06],[161.77,0.06],[161.76,6.18166416],[161.75,26.0],[161.73,15.4574091]],[[161.79,0.77042114],[161.8,0.66],[161.81,43.14],[161.82,149.8],[161.85,16.78468397]]]
["bitfinex","SOLUSD",1754266261414,[[161.78,0.06],[161.77,6.24150669],[161.76,26.0],[161.73,15.4574091],[161.71,51.41370117]],[[161.79,0.77042114],[161.8,0.66],[161.81,43.14],[161.82,149.8],[161.85,16.78468397]]]
["bitfinex","SOLUSD",1754266261641,[[161.78,0.06],[161.77,0.06],[161.76,26.0],[161.73,15.4574091],[161.71,5.03825566]],[[161.79,1.43042114],[161.81,43.14],[161.82,166.58468397],[161.88,14.94233704],[162.4,785.21821211]]]
["bitfinex","SOLUSD",1754266261964,[[161.78,0.06],[161.77,0.06],[161.73,15.4574091],[161.71,5.03825566],[161.7,18.584482]],[[161.79,1.43042114],[161.81,43.14],[161.82,166.58468397],[161.88,14.94233704],[162.4,785.21821211]]]
["bitfinex","SOLUSD",1754266262132,[[161.78,0.06],[161.77,0.06],[161.73,15.4574091],[161.72,43.14],[161.7,18.584482]],[[161.79,1.43042114],[161.81,43.14],[161.82,166.58468397],[161.88,14.94233704],[162.1,20.67540748]]]
["bitfinex","SOLUSD",1754266262449,[[161.78,0.06],[161.77,0.06],[161.75,6.18235585],[161.7,15.46019061],[161.69,0.06]],[[161.79,18.21510511],[161.81,43.14],[161.82,149.8],[161.83,26.0],[161.85,10.0]]]
["bitfinex","SOLUSD",1754266262741,[[161.78,0.06],[161.77,0.06],[161.73,6.18307714],[161.72,26.0],[161.7,58.60019061]],[[161.79,18.21510511],[161.81,43.14],[161.82,149.8],[161.83,26.0],[161.85,10.0]]]
["bitfinex","SOLUSD",1754266263135,[[161.78,0.06],[161.77,0.06],[161.7,43.14],[161.68,3.14206696],[161.67,20.67526391]],[[161.79,18.21510511],[161.81,43.14],[161.83,26.0],[161.85,10.0],[161.87,23.69284428]]]
["bitfinex","SOLUSD",1754266263325,[[161.78,0.06],[161.77,0.06],[161.7,49.32419032],[161.68,3.14206696],[161.67,21.72892017]],[[161.79,22.78511771],[161.81,43.14],[161.83,26.0],[161.85,10.0],[161.86,6.1782383]]]
["bitfinex","SOLUSD",1754266263522,[[161.78,0.06],[161.77,0.06],[161.69,6.24467437],[161.68,3.14206696],[161.67,64.86892017]],[[161.79,22.78498557],[161.81,43.14],[161.83,26.0],[161.85,10.0],[161.86,6.1782383]]]
["bitfinex","SOLUSD",1754266263725,[[161.78,0.06],[161.77,0.06],[161.72,26.0],[161.69,6.24467437],[161.68,3.14206696]],[[161.79,22.78498557],[161.81,43.14],[161.83,26.0],[161.85,10.0],[161.86,6.1782383]]]
["bitfinex","SOLUSD",1754266264136,[[161.78,0.06],[161.77,0.06],[161.72,26.0],[161.69,6.24467437],[161.68,3.14206696]],[[161.79,18.21510511],[161.81,43.14],[161.83,26.0],[161.85,10.0],[161.86,6.1782383]]]
["bitfinex","SOLUSD",1754266264433,[[161.78,0.06],[161.77,0.06],[161.69,6.24467437],[161.68,0.06],[160.94,5.92]],[[161.79,18.21510511],[161.81,43.14],[161.83,26.0],[161.84,10.0],[161.86,6.1782383]]]
["bitfinex","SOLUSD",1754266264746,[[161.78,0.06],[161.77,0.06],[161.72,26.0],[161.71,6.18381227],[161.69,0.06]],[[161.79,18.21510511],[161.81,43.14],[161.83,26.0],[161.84,10.0],[161.86,6.1782383]]]
["bitfinex","SOLUSD",1754266264932,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,0.06],[161.64,10.1]],[[161.79,18.21510511],[161.81,43.14],[161.83,26.0],[161.84,10.0],[161.87,6.17790221]]]
["bitfinex","SOLUSD",1754266265842,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,0.06],[161.66,5.08868675]],[[161.79,18.21510511],[161.81,43.14],[161.83,26.0],[161.84,10.0],[161.87,6.17790221]]]
["bitfinex","SOLUSD",1754266266646,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,0.06],[161.66,5.08868675]],[[161.79,18.21510511],[161.8,3.22599876],[161.81,43.14],[161.83,26.0],[161.84,10.0]]]
["bitfinex","SOLUSD",1754266268040,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,0.06],[161.66,5.08868675]],[[161.79,18.21510511],[161.8,3.22599876],[161.81,43.14],[161.83,26.0],[161.85,10.0]]]
["bitfinex","SOLUSD",1754266268226,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,0.06],[161.67,67.80836562]],[[161.79,18.21510511],[161.8,3.22599876],[161.81,43.14],[161.83,26.0],[161.84,10.0]]]
["bitfinex","SOLUSD",1754266270831,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,0.06],[161.67,67.80836562]],[[161.79,18.21510511],[161.8,3.22599876],[161.83,26.0],[161.84,10.0]]]
["bitfinex","SOLUSD",1754266270832,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,0.06],[161.67,67.80836562]],[[161.79,18.21510511],[161.8,3.22599876],[161.83,26.0],[161.84,10.0],[163.05,120.352339]]]
["bitfinex","SOLUSD",1754266271029,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,15.52130187],[161.67,52.34531789]],[[161.79,61.35510511],[161.8,3.22599876],[161.83,26.0],[161.84,10.0],[161.9,37.28817495]]]
["bitfinex","SOLUSD",1754266271230,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,15.52130187],[161.67,52.34531789]],[[161.79,61.35510511],[161.8,3.22599876],[161.83,26.0],[161.84,10.0],[161.88,55.65975662]]]
["bitfinex","SOLUSD",1754266271636,[[161.78,0.06],[161.77,0.06],[161.72,32.1834637],[161.69,0.06],[161.67,46.78078483]],[[161.81,0.66],[161.82,0.77042114],[161.83,26.0],[161.87,10.0],[161.88,49.48233704]]]
["bitfinex","SOLUSD",1754266271846,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.69,0.06],[161.67,46.78078483]],[[161.8,43.93042114],[161.81,0.66],[161.82,16.78468397],[161.87,10.0],[161.88,49.48233704]]]
["bitfinex","SOLUSD",1754266272042,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.69,0.06]],[[161.8,43.93042114],[161.81,0.66],[161.82,16.78468397],[161.83,3.22518695],[161.87,10.0]]]
["bitfinex","SOLUSD",1754266272237,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.69,0.06]],[[161.8,43.93042114],[161.81,0.66],[161.82,16.78468397],[161.83,3.22518695],[161.85,26.0]]]
["bitfinex","SOLUSD",1754266272553,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.69,0.06]],[[161.8,44.59042114],[161.82,16.78468397],[161.83,3.22518695],[161.85,26.0],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266272947,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.69,0.06]],[[161.8,43.93042114],[161.81,0.66],[161.82,16.78468397],[161.83,3.22518695],[161.85,26.0]]]
["bitfinex","SOLUSD",1754266274252,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.7,30.92067014]],[[161.8,43.93042114],[161.81,0.66],[161.82,16.78468397],[161.83,3.22518695],[161.85,26.0]]]
["bitfinex","SOLUSD",1754266274452,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.7,47.70535411]],[[161.81,0.66],[161.83,3.22518695],[161.85,26.0]]]
["bitfinex","SOLUSD",1754266274453,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.7,47.70535411]],[[161.81,43.93042114],[161.83,0.66],[161.84,16.78468397],[161.85,26.0],[161.88,44.57]]]
["bitfinex","SOLUSD",1754266274647,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.7,48.32378329]],[[161.81,43.16],[161.83,1.43042114],[161.84,16.78468397],[161.87,26.0],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266274955,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.7,48.32378329]],[[161.83,44.59042114],[161.84,16.78468397],[161.87,26.0],[161.88,0.03],[161.94,6.20518883]]]
["bitfinex","SOLUSD",1754266275328,[[161.78,0.06],[161.77,0.06],[161.72,47.6422814],[161.71,18.584482],[161.7,48.32378329]],[[161.83,44.59042114],[161.84,16.78468397],[161.88,0.03],[161.91,10.03],[161.94,6.20518883]]]
["bitfinex","SOLUSD",1754266275524,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,18.584482],[161.7,48.32378329]],[[161.83,44.59042114],[161.84,16.78468397],[161.88,0.03],[161.9,10.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266275723,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,18.584482],[161.7,47.70535411]],[[161.83,44.59042114],[161.84,16.78468397],[161.87,26.0],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266275941,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,47.70535411]],[[161.83,44.59042114],[161.84,16.78468397],[161.87,26.0],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266276143,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,57.70535411]],[[161.83,44.59042114],[161.84,16.78468397],[161.87,26.0],[161.88,0.03],[161.9,10.03]]]
["bitfinex","SOLUSD",1754266276553,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,57.70535411]],[[161.83,44.59042114],[161.84,16.78468397],[161.88,0.03],[161.9,10.03],[162.57,68.77276514]]]
["bitfinex","SOLUSD",1754266276853,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,57.70535411]],[[161.83,44.59042114],[161.84,16.78468397],[161.88,26.03],[161.9,10.03],[162.12,75.38307163]]]
["bitfinex","SOLUSD",1754266277351,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,57.70535411]],[[161.83,43.93042114],[161.84,16.78468397],[161.88,26.03],[161.9,10.03],[162.12,75.38307163]]]
["bitfinex","SOLUSD",1754266277550,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,57.70535411]],[[161.82,0.66],[161.83,43.93042114],[161.84,16.78468397],[161.88,26.03],[161.9,10.03]]]
["bitfinex","SOLUSD",1754266277750,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,47.70535411]],[[161.81,0.03],[161.82,0.66],[161.83,43.93042114],[161.84,16.78468397],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266277944,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,57.70535411]],[[161.81,0.03],[161.82,0.66],[161.83,43.93042114],[161.84,16.78468397],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266278651,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,57.70535411]],[[161.81,0.03],[161.83,44.59042114],[161.84,16.78468397],[161.88,26.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266279240,[[161.78,0.06],[161.77,0.06],[161.72,78.55991681],[161.71,19.20287294],[161.7,57.70535411]],[[161.81,0.03],[161.83,44.59042114],[161.84,16.78468397],[161.88,26.03],[161.91,5.05736651]]]
["bitfinex","SOLUSD",1754266279554,[[161.78,0.06],[161.77,0.06],[161.76,26.0],[161.73,17.40299844],[161.72,52.55991681]],[[161.81,0.03],[161.83,43.16],[161.84,0.66],[161.86,149.8],[161.87,17.55510511]]]
["bitfinex","SOLUSD",1754266279730,[[161.78,0.06],[161.77,0.06],[161.76,26.0],[161.73,17.40299844],[161.72,93.47755222]],[[161.81,0.03],[161.83,43.16],[161.84,0.66],[161.85,0.77042114],[161.86,149.8]]]
["bitfinex","SOLUSD",1754266279925,[[161.78,0.06],[161.77,0.06],[161.76,26.0],[161.73,17.40299844],[161.72,93.47755222]],[[161.81,0.03],[161.83,43.16]]]
["bitfinex","SOLUSD",1754266279926,[[161.78,0.06],[161.77,0.06],[161.76,26.0],[161.73,17.40299844],[161.72,93.47755222]],[[161.81,0.03],[161.83,43.16],[161.9,0.03],[161.93,0.03],[161.95,204.56]]]
["bitfinex","SOLUSD",1754266280137,[[161.78,0.06],[161.77,0.06],[161.73,17.40299844],[161.72,93.47755222]],[[161.81,0.03],[161.83,43.16],[161.9,0.03],[161.93,0.03],[161.95,204.56]]]
["bitfinex","SOLUSD",1754266280138,[[161.78,0.06],[161.77,26.06],[161.74,53.14],[161.73,17.40299844],[161.72,83.47755222]],[[161.81,0.03],[161.86,43.14],[161.87,0.66],[161.89,16.78468397],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266280338,[[161.78,0.06],[161.77,26.67816158],[161.74,53.14],[161.73,16.78468397],[161.72,83.47755222]],[[161.81,0.03],[161.86,43.8],[161.88,0.80042114],[161.89,16.78468397],[161.9,3.25382658]]]
["bitfinex","SOLUSD",1754266280554,[[161.78,0.06],[161.77,26.67816158],[161.74,53.14],[161.73,16.78468397],[161.72,83.47755222]],[[161.81,0.03],[161.85,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266280938,[[161.8,26.0],[161.78,6.24123377],[161.77,42.13128973],[161.74,53.14],[161.73,16.78468397]],[[161.81,0.03],[161.85,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266281149,[[161.8,26.0],[161.78,6.24123377],[161.77,16.13128973],[161.74,53.14],[161.73,16.78468397]],[[161.81,0.03],[161.85,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266281358,[[161.8,26.0],[161.78,6.24123377],[161.77,15.51312815],[161.75,0.61823802],[161.74,53.14]],[[161.81,0.03],[161.85,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266281554,[[161.8,26.0],[161.78,22.31244157],[161.77,30.96653034],[161.74,53.14],[161.72,30.91763541]],[[161.86,43.14],[161.88,0.03],[161.89,16.78468397],[161.92,26.03],[161.93,0.80042114]]]
["bitfinex","SOLUSD",1754266281738,[[161.8,26.0],[161.78,22.31244157],[161.77,30.96653034],[161.74,53.14],[161.72,30.91763541]],[[161.86,43.14],[161.87,0.66],[161.88,0.80042114],[161.89,16.78468397],[161.92,26.03]]]
["bitfinex","SOLUSD",1754266282154,[[161.8,26.0],[161.78,40.88886757],[161.77,30.96653034],[161.74,53.14],[161.72,30.91763541]],[[161.86,43.8],[161.88,0.80042114],[161.89,16.78468397],[161.92,26.03],[161.94,10.03]]]
["bitfinex","SOLUSD",1754266282358,[[161.8,26.0],[161.78,40.2707442],[161.77,30.96653034],[161.75,0.61823802],[161.74,53.14]],[[161.86,43.8],[161.88,0.80042114],[161.89,16.78468397],[161.92,26.03],[161.94,10.03]]]
["bitfinex","SOLUSD",1754266282562,[[161.8,26.0],[161.78,40.2707442],[161.77,30.96653034],[161.75,0.61823802],[161.74,53.14]],[[161.86,43.8],[161.88,0.80042114],[161.89,16.78468397],[161.92,26.03],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266282940,[[161.81,6.18008775],[161.8,41.4502828],[161.78,18.636426],[161.77,30.96653034],[161.75,0.61823802]],[[161.86,43.8],[161.88,0.80042114],[161.89,16.78468397],[161.92,26.03],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266283546,[[161.81,6.18008775],[161.8,41.4502828],[161.78,18.636426],[161.77,30.96653034],[161.75,0.61823802]],[[161.85,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397],[161.92,26.03]]]
["bitfinex","SOLUSD",1754266283747,[[161.81,6.18008775],[161.8,41.4502828],[161.78,18.636426],[161.77,30.96653034],[161.75,0.61823802]],[[161.84,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397],[161.92,26.03]]]
["bitfinex","SOLUSD",1754266284260,[[161.81,21.63030714],[161.8,26.0],[161.78,18.636426],[161.77,30.96653034],[161.76,0.06]],[[161.86,43.8],[161.88,0.80042114],[161.89,16.78468397],[161.92,26.03],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266284472,[[161.81,21.63030714],[161.8,26.0],[161.78,18.636426],[161.77,30.96653034],[161.76,0.06]],[[161.83,0.03],[161.86,43.8],[161.88,0.80042114],[161.89,16.78468397],[161.92,26.03]]]
["bitfinex","SOLUSD",1754266285450,[[161.81,21.63030714],[161.78,18.636426],[161.77,30.96653034],[161.76,0.06],[161.21,55.41184222]],[[161.83,0.03],[161.85,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266285736,[[161.81,21.63030714],[161.78,18.636426],[161.77,30.96653034],[161.76,0.06],[161.74,43.14]],[[161.83,0.03],[161.85,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266285959,[[161.81,21.63030714],[161.78,18.636426],[161.77,30.96653034],[161.76,0.06],[161.74,53.14]],[[161.83,0.03],[161.85,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266286270,[[161.81,21.63030714],[161.78,19.25454937],[161.77,30.96653034],[161.76,0.06],[161.74,53.14]],[[161.83,0.03],[161.85,0.66],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266287163,[[161.81,15.45021939],[161.79,6.18085172],[161.78,19.25454937],[161.77,30.96653034],[161.76,16.84468397]],[[161.83,0.03],[161.86,43.14],[161.88,0.80042114],[161.89,16.78468397],[161.95,199.61130078]]]
["bitfinex","SOLUSD",1754266287368,[[161.84,26.0],[161.81,15.45021939],[161.79,37.08511032],[161.78,19.25454937],[161.77,30.96653034]],[[161.87,0.66],[161.88,0.03],[161.9,0.03],[161.93,0.80042114],[161.95,194.56]]]
["bitfinex","SOLUSD",1754266287665,[[161.84,26.0],[161.81,15.45021939],[161.8,0.61804697],[161.79,80.22511032],[161.78,18.636426]],[[161.87,0.66],[161.88,0.03],[161.89,149.8],[161.9,43.17],[161.92,16.81468397]]]
["bitfinex","SOLUSD",1754266287964,[[161.84,26.0],[161.81,15.45021939],[161.8,0.61804697],[161.79,80.22511032],[161.78,18.636426]],[[161.87,0.66],[161.88,0.03],[161.89,149.8],[161.9,43.17],[161.92,20.03801823]]]
["bitfinex","SOLUSD",1754266288140,[[161.84,26.0],[161.81,15.45021939],[161.8,0.61804697],[161.79,97.00979429],[161.78,18.636426]],[[161.88,0.03],[161.89,150.46],[161.9,43.17],[161.92,20.03801823],[161.95,44.76]]]
["bitfinex","SOLUSD",1754266288346,[[161.84,26.0],[161.81,15.45021939],[161.8,0.61804697],[161.79,107.00979429],[161.78,18.636426]],[[161.88,0.03],[161.89,150.46],[161.9,43.17],[161.92,16.81468397],[161.95,44.76]]]
["bitfinex","SOLUSD",1754266289176,[[161.87,26.0],[161.85,6.17856039],[161.84,15.44643702],[161.8,0.61804697],[161.79,90.82894257]],[[161.88,0.03],[161.89,149.8],[161.9,43.83],[161.92,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266289375,[[161.87,26.0],[161.85,6.17856039],[161.84,15.44643702],[161.8,0.61804697],[161.79,100.82894257]],[[161.88,0.03],[161.89,149.8],[161.9,43.83],[161.92,16.81468397],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266289547,[[161.87,26.0],[161.85,6.17856039],[161.84,15.44643702],[161.8,0.61804697],[161.79,100.82894257]],[[161.88,0.03],[161.9,43.83],[161.92,0.03],[161.95,16.98468397],[161.97,149.8]]]
["bitfinex","SOLUSD",1754266289754,[[161.87,26.0],[161.85,6.17856039],[161.84,15.44643702],[161.8,0.61804697],[161.79,100.82894257]],[[161.88,0.03],[161.9,0.69],[161.92,0.03],[161.93,43.17],[161.94,0.80042114]]]
["bitfinex","SOLUSD",1754266289956,[[161.87,26.0],[161.85,6.17856039],[161.84,15.44643702],[161.8,0.61804697],[161.79,100.82894257]],[[161.88,0.69],[161.9,0.03],[161.92,0.80042114],[161.93,43.17],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266290269,[[161.87,26.0],[161.85,6.17856039],[161.84,15.44643702],[161.8,0.61804697],[161.79,100.82894257]],[[161.88,0.03],[161.9,0.03],[161.92,0.80042114],[161.93,43.17],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266290485,[[161.87,26.0],[161.85,6.79641642],[161.84,15.44643702],[161.8,10.0],[161.79,90.82894257]],[[161.88,0.03],[161.9,0.03],[161.92,0.69],[161.93,43.17],[161.94,0.80042114]]]
["bitfinex","SOLUSD",1754266290659,[[161.87,26.0],[161.85,6.79641642],[161.84,15.44643702],[161.8,10.0],[161.79,90.82894257]],[[161.88,0.03],[161.9,0.03],[161.92,1.46042114],[161.93,43.17],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266290862,[[161.87,26.0],[161.85,6.17856039],[161.84,15.44643702],[161.81,0.61800877],[161.8,10.0]],[[161.88,0.03],[161.9,0.03],[161.91,0.69],[161.92,0.80042114],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266291179,[[161.87,26.0],[161.85,6.17856039],[161.84,15.44643702],[161.81,0.61800877],[161.8,10.0]],[[161.88,0.03],[161.9,0.69],[161.91,0.03],[161.92,0.80042114],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266291356,[[161.87,32.17779699],[161.84,15.44643702],[161.81,0.61800877],[161.79,47.68894257],[161.77,47.90988045]],[[161.88,0.03],[161.9,0.03],[161.91,0.03],[161.92,17.58510511],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266291558,[[161.87,32.17779699],[161.84,15.44643702],[161.83,43.44],[161.81,0.61800877],[161.79,47.68894257]],[[161.88,0.69],[161.9,0.80042114],[161.91,0.03],[161.92,16.81468397],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266291874,[[161.87,32.17779699],[161.84,15.44643702],[161.83,43.44],[161.81,0.61800877],[161.8,10.0]],[[161.88,0.69],[161.9,0.80042114],[161.91,0.03],[161.92,16.81468397],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266292073,[[161.87,6.17779699],[161.84,15.44643702],[161.83,43.44],[161.81,0.61800877],[161.77,47.90988045]],[[161.88,0.69],[161.9,0.80042114],[161.91,0.03],[161.92,16.81468397],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266292275,[[161.87,6.17779699],[161.85,26.0],[161.84,15.44643702],[161.83,43.44],[161.77,40.96653034]],[[161.88,0.69],[161.9,0.80042114],[161.91,0.03],[161.92,16.81468397],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266292474,[[161.86,6.17810944],[161.85,26.0],[161.84,15.44643702],[161.79,91.16894257],[161.77,30.96653034]],[[161.88,0.69],[161.9,0.80042114],[161.91,0.03],[161.92,16.81468397],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266292679,[[161.86,6.17810944],[161.85,26.0],[161.84,15.44643702],[161.81,4.93262599],[161.79,91.16894257]],[[161.88,0.69],[161.9,0.80042114],[161.91,0.03],[161.92,16.81468397],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266292975,[[161.86,6.17810944],[161.85,26.0],[161.84,15.44643702],[161.81,4.93262599],[161.79,91.16894257]],[[161.88,0.03],[161.9,0.80042114],[161.91,0.03],[161.92,16.81468397],[161.93,43.17]]]
["bitfinex","SOLUSD",1754266293158,[[161.86,6.17810944],[161.85,26.0],[161.84,15.44643702],[161.81,4.93262599],[161.79,91.16894257]],[[161.87,0.66],[161.88,0.03],[161.9,0.80042114],[161.91,0.03],[161.92,16.81468397]]]
["bitfinex","SOLUSD",1754266293477,[[161.86,6.17810944],[161.85,26.0],[161.84,15.44643702],[161.81,4.93262599],[161.79,91.16894257]],[[161.87,0.66],[161.88,0.03],[161.9,0.03],[161.91,0.80042114],[161.92,16.81468397]]]
["bitfinex","SOLUSD",1754266293851,[[161.86,6.17810944],[161.85,26.0],[161.84,15.44643702],[161.79,91.16894257],[161.78,28.636426]],[[161.87,0.66],[161.88,0.03],[161.9,0.03],[161.91,0.80042114],[161.92,16.81468397]]]
["bitfinex","SOLUSD",1754266294177,[[161.86,6.17810944],[161.85,26.0],[161.81,15.44997959],[161.79,91.16894257],[161.78,28.636426]],[[161.87,0.66],[161.88,0.03],[161.9,0.03],[161.91,0.80042114],[161.92,16.81468397]]]
["bitfinex","SOLUSD",1754266294876,[[161.86,6.17810944],[161.85,26.0],[161.81,15.44997959],[161.79,91.16894257],[161.78,18.636426]],[[161.87,0.66],[161.88,0.03],[161.9,0.03],[161.91,0.80042114],[161.92,16.81468397]]]
["bitfinex","SOLUSD",1754266295080,[[161.86,6.17810944],[161.85,26.0],[161.81,15.44997959],[161.79,91.16894257],[161.78,28.636426]],[[161.87,0.66],[161.88,0.03],[161.89,149.8],[161.9,0.03],[161.91,0.80042114]]]
["bitfinex","SOLUSD",1754266295375,[[161.86,6.17810944],[161.85,26.0],[161.81,15.44997959],[161.79,91.16894257],[161.78,18.636426]],[[161.87,0.66],[161.88,0.03],[161.89,149.8],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266295573,[[161.86,6.17810944],[161.85,26.0],[161.81,15.44997959],[161.79,91.16894257],[161.78,28.636426]],[[161.87,0.66],[161.88,0.03],[161.89,149.8],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266296275,[[161.86,6.17810944],[161.85,26.0],[161.81,15.44997959],[161.79,91.16894257],[161.78,28.636426]],[[161.87,0.66],[161.88,0.03],[161.89,193.28],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266296464,[[161.86,6.17810944],[161.85,26.0],[161.81,15.44997959],[161.79,74.3842586],[161.78,10.06]],[[161.87,0.66],[161.88,0.80042114],[161.89,193.28],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266296651,[[161.81,15.44997959],[161.79,62.055276],[161.78,0.06],[161.77,47.75121431],[161.74,10.0]],[[161.87,150.46],[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266296852,[[161.81,15.44997959],[161.79,62.055276],[161.78,0.06],[161.77,47.75121431],[161.75,10.0]],[[161.87,149.8],[161.88,0.03],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266297152,[[161.82,26.0],[161.81,15.44997959],[161.79,62.055276],[161.78,0.06],[161.77,47.75121431]],[[161.86,0.66],[161.87,149.8],[161.88,0.03],[161.89,43.48],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266297478,[[161.82,32.17970584],[161.81,15.44997959],[161.79,62.055276],[161.78,5.1980937],[161.77,47.75121431]],[[161.86,0.66],[161.87,149.8],[161.88,0.03],[161.89,43.48],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266298263,[[161.82,32.17970584],[161.81,15.44997959],[161.79,62.055276],[161.78,5.1980937],[161.77,47.75121431]],[[161.85,0.66],[161.87,149.8],[161.88,0.03],[161.89,43.48],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266298469,[[161.82,47.62897045],[161.79,62.055276],[161.78,5.1980937],[161.77,47.75121431],[161.64,30.49133387]],[[161.87,150.46],[161.88,0.03],[161.89,43.48],[161.9,0.03],[162.0,6.17287685]]]
["bitfinex","SOLUSD",1754266298770,[[161.82,47.62897045],[161.79,62.055276],[161.78,5.1980937],[161.77,47.75121431],[161.64,30.49133387]],[[161.86,0.66],[161.87,149.8],[161.88,0.03],[161.89,43.48],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266299462,[[161.82,47.62897045],[161.79,62.055276],[161.78,5.81621707],[161.77,47.75121431],[161.65,30.18936351]],[[161.87,149.8],[161.88,0.03],[161.89,43.48],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266299463,[[161.82,47.62897045],[161.79,62.055276],[161.78,5.81621707],[161.77,47.75121431],[161.65,30.18936351]],[[161.87,149.8],[161.88,0.69],[161.89,43.48],[161.9,0.03],[162.0,44.54]]]
["bitfinex","SOLUSD",1754266299666,[[161.82,47.62897045],[161.79,43.48],[161.78,5.81621707],[161.77,47.75121431],[161.65,30.18936351]],[[161.87,149.8],[161.88,0.69],[161.89,43.48],[161.9,0.03],[161.95,29.42314117]]]
["bitfinex","SOLUSD",1754266299877,[[161.82,47.62897045],[161.81,30.89911956],[161.8,19.19217397],[161.79,43.48],[161.78,15.1980937]],[[161.88,0.03],[161.89,43.48],[161.9,0.69],[161.93,149.83],[161.95,3.42314117]]]
["bitfinex","SOLUSD",1754266300176,[[161.82,47.62897045],[161.81,30.89911956],[161.8,19.19217397],[161.79,43.48],[161.78,15.1980937]],[[161.88,0.03],[161.89,44.14],[161.9,0.03],[161.91,0.80042114],[161.93,149.83]]]
["bitfinex","SOLUSD",1754266300364,[[161.83,0.06],[161.82,47.62897045],[161.81,30.89911956],[161.8,19.19217397],[161.79,43.48]],[[161.88,0.69],[161.89,43.48],[161.9,0.03],[161.91,0.80042114],[161.93,149.83]]]
["bitfinex","SOLUSD",1754266300681,[[161.83,0.06],[161.82,47.62897045],[161.8,18.574127],[161.78,5.1980937],[161.76,0.06]],[[161.87,0.66],[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266300881,[[161.83,0.06],[161.82,47.62897045],[161.8,18.574127],[161.79,43.48],[161.78,5.1980937]],[[161.87,0.66],[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266301467,[[161.83,0.06],[161.82,47.62897045],[161.79,43.48],[161.78,5.1980937],[161.76,0.06]],[[161.87,0.66],[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266301658,[[161.83,0.06],[161.82,47.62897045],[161.79,62.054126],[161.78,5.1980937],[161.76,0.06]],[[161.87,0.66],[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266302578,[[161.83,0.06],[161.82,47.62897045],[161.79,62.054126],[161.78,5.1980937],[161.76,0.06]],[[161.86,0.66],[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266304061,[[161.83,0.06],[161.82,47.62897045],[161.79,62.054126],[161.78,5.1980937],[161.76,0.06]],[[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03],[162.0,50.71294307]]]
["bitfinex","SOLUSD",1754266304261,[[161.83,0.06],[161.82,47.62897045],[161.79,62.054126],[161.78,5.1980937],[161.76,0.06]],[[161.86,0.67],[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266305685,[[161.83,0.06],[161.82,47.62897045],[161.79,62.054126],[161.78,5.1980937],[161.76,0.06]],[[161.85,0.67],[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266306593,[[161.83,0.06],[161.82,47.62897045],[161.81,0.06],[161.79,62.054126],[161.78,5.1980937]],[[161.85,0.67],[161.88,0.80042114],[161.89,43.48],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266306898,[[161.83,0.06],[161.82,32.17970584],[161.81,0.06],[161.79,34.02574739],[161.78,0.06]],[[161.84,0.67],[161.88,0.80042114],[161.89,60.26468397],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266307111,[[161.83,0.06],[161.82,32.17970584],[161.81,0.06],[161.79,15.45162139],[161.78,43.58]],[[161.84,0.67],[161.88,0.80042114],[161.89,60.26468397],[161.9,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266307673,[[161.83,0.06],[161.82,32.17970584],[161.81,0.06],[161.79,15.45162139],[161.78,43.58]],[[161.84,0.67],[161.87,149.8],[161.88,0.80042114],[161.89,60.26468397],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266307998,[[161.83,0.06],[161.82,32.17970584],[161.81,0.06],[161.79,15.45162139],[161.78,43.58]],[[161.84,0.67],[161.86,0.77042114],[161.87,149.8],[161.88,0.03],[161.89,60.26468397]]]
["bitfinex","SOLUSD",1754266308664,[[161.83,0.06],[161.82,32.17970584],[161.81,0.06],[161.79,15.45162139],[161.78,48.55016427]],[[161.84,0.67],[161.86,0.77042114],[161.87,149.8],[161.88,0.03],[161.89,60.26468397]]]
["bitfinex","SOLUSD",1754266308974,[[161.83,0.06],[161.82,32.17970584],[161.81,0.06],[161.79,15.45162139],[161.78,43.58]],[[161.84,0.67],[161.86,0.77042114],[161.87,149.8],[161.88,0.03],[161.89,60.26468397]]]
["bitfinex","SOLUSD",1754266309311,[[161.83,0.06],[161.81,0.06],[161.8,6.18032349],[161.78,43.58],[161.77,18.636426]],[[161.84,0.67],[161.86,0.77042114],[161.87,149.8],[161.88,0.03],[161.89,60.26468397]]]
["bitfinex","SOLUSD",1754266309600,[[161.83,0.06],[161.81,6.24003719],[161.78,0.06],[161.77,0.06],[161.76,59.05472014]],[[161.84,44.21],[161.86,0.77042114],[161.87,149.8],[161.88,0.03],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266309901,[[161.83,0.06],[161.81,6.24003719],[161.79,26.0],[161.78,0.06],[161.77,0.06]],[[161.84,44.21],[161.86,0.77042114],[161.87,149.8],[161.88,0.03],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266310102,[[161.83,0.06],[161.81,0.06],[161.8,6.18039711],[161.79,26.0],[161.78,0.06]],[[161.84,44.21],[161.86,0.77042114],[161.87,149.8],[161.88,0.03],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266310304,[[161.83,0.06],[161.81,0.06],[161.8,6.18039711],[161.79,26.0],[161.78,0.06]],[[161.84,44.21],[161.86,17.55510511],[161.87,149.8],[161.88,0.03],[161.95,0.2]]]
["bitfinex","SOLUSD",1754266310606,[[161.83,0.06],[161.81,6.24005005],[161.78,0.06],[161.71,10.08279544],[161.7,30.92067014]],[[161.84,44.21],[161.86,17.55510511],[161.87,153.02475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266310761,[[161.83,0.06],[161.81,0.06],[161.79,6.18085172],[161.78,0.06],[161.71,10.08279544]],[[161.84,44.21],[161.86,17.55510511],[161.87,153.02475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266311197,[[161.83,0.06],[161.81,0.06],[161.79,6.18085172],[161.78,0.06],[161.75,11.23797394]],[[161.84,44.21],[161.86,17.55510511],[161.87,153.02475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266313738,[[161.83,0.06],[161.81,0.06],[161.79,26.0],[161.78,0.06],[161.77,6.24161587]],[[161.84,44.21],[161.86,17.55510511],[161.87,153.02475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266314020,[[161.83,0.06],[161.81,0.06],[161.79,26.0],[161.78,0.06],[161.77,21.69565555]],[[161.84,44.21],[161.86,17.55510511],[161.87,153.02475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266314405,[[161.83,0.06],[161.81,0.06],[161.79,26.0],[161.78,0.06],[161.77,21.69565555]],[[161.84,0.67],[161.86,17.55510511],[161.87,153.02475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266314603,[[161.83,0.06],[161.81,0.06],[161.79,26.0],[161.78,0.06],[161.77,21.69565555]],[[161.84,44.21],[161.86,17.55510511],[161.87,153.02475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266315788,[[161.83,0.06],[161.81,0.06],[161.79,26.0],[161.78,0.06],[161.77,21.69565555]],[[161.84,44.21],[161.86,17.55510511],[161.87,3.22475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266316098,[[161.83,0.06],[161.81,0.06],[161.79,32.18084675],[161.78,0.06],[161.77,15.51403968]],[[161.84,44.21],[161.86,17.55510511],[161.87,3.22475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266316305,[[161.83,0.06],[161.81,0.06],[161.79,32.18084675],[161.78,0.06],[161.77,0.06]],[[161.84,44.21],[161.86,17.55510511],[161.87,3.22475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266318621,[[161.83,0.06],[161.81,0.06],[161.78,6.24113014],[161.77,0.06],[160.97,26.0]],[[161.84,44.21],[161.86,17.55510511],[161.87,3.22475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266318916,[[161.83,0.06],[161.81,0.06],[161.78,6.24113014],[161.77,0.06],[161.7,31.53909932]],[[161.84,44.21],[161.86,17.55510511],[161.87,3.22475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266321004,[[161.83,0.06],[161.81,0.06],[161.79,26.0],[161.78,0.06],[161.77,0.06]],[[161.84,44.21],[161.86,17.55510511],[161.87,3.22475513],[161.88,0.03],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266321414,[[161.83,0.06],[161.81,0.06],[161.79,26.0],[161.78,0.06],[161.77,6.24161587]],[[161.84,44.21],[161.86,17.55510511],[161.87,3.22475513],[161.88,0.03],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266321606,[[161.83,0.06],[161.81,0.06],[161.78,0.06],[161.77,0.06],[161.76,6.24188041]],[[161.84,44.21],[161.86,17.55510511],[161.87,3.22475513],[161.88,0.03],[161.9,36.03]]]
["bitfinex","SOLUSD",1754266321919,[[161.83,0.06],[161.81,0.06],[161.78,0.06],[161.77,0.06],[161.76,6.24188041]],[[161.84,65.55254223],[161.86,0.77042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266322803,[[161.83,0.06],[161.81,0.06],[161.78,0.06],[161.77,0.06],[161.76,6.24188041]],[[161.84,61.02468397],[161.86,0.77042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266323004,[[161.83,0.06],[161.81,0.06],[161.78,0.06],[161.77,0.06],[161.76,0.06]],[[161.84,61.02468397],[161.86,0.77042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266324010,[[161.83,0.06],[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,0.06]],[[161.84,61.02468397],[161.86,0.77042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266324212,[[161.83,0.06],[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,0.06]],[[161.84,65.5816674],[161.86,0.77042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266326031,[[161.83,0.06],[161.81,0.14279544],[161.78,6.24108455],[161.77,0.06],[161.76,26.06]],[[161.84,65.5816674],[161.86,0.77042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266326326,[[161.83,0.06],[161.81,0.14279544],[161.78,6.24108455],[161.77,0.06],[161.76,26.06]],[[161.84,61.02468397],[161.86,0.77042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266326626,[[161.83,0.06],[161.81,0.14279544],[161.79,6.18079204],[161.78,0.06],[161.77,0.06]],[[161.84,61.02468397],[161.86,0.77042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266328499,[[161.83,0.06],[161.81,0.14279544],[161.79,6.18079204],[161.78,0.06],[161.77,0.06]],[[161.84,61.02468397],[161.86,0.80042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266328998,[[161.83,0.06],[161.81,0.14279544],[161.78,6.24112463],[161.77,0.06],[161.76,26.06]],[[161.84,61.02468397],[161.86,0.80042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266330225,[[161.83,0.06],[161.81,0.14279544],[161.79,6.18081707],[161.78,0.06],[161.77,0.06]],[[161.84,61.02468397],[161.86,0.80042114],[161.87,29.22475513],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266330730,[[161.83,0.06],[161.81,0.14279544],[161.79,6.18081707],[161.78,0.06],[161.77,0.06]],[[161.84,61.02468397],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266332833,[[161.83,0.06],[161.81,0.14279544],[161.78,6.24114795],[161.77,0.06],[161.76,26.06]],[[161.84,61.02468397],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266333432,[[161.83,0.06],[161.81,0.14279544],[161.79,6.18082121],[161.78,0.06],[161.77,0.06]],[[161.84,61.02468397],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266335043,[[161.83,0.06],[161.81,0.14279544],[161.78,6.24114433],[161.77,0.06],[161.76,0.06]],[[161.84,61.02468397],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266335432,[[161.83,0.06],[161.81,0.14279544],[161.79,6.18082597],[161.78,0.06],[161.77,0.06]],[[161.84,61.02468397],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266343627,[[161.83,0.06],[161.81,0.14279544],[161.78,6.24116146],[161.77,0.06],[161.76,0.06]],[[161.84,61.02468397],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266343828,[[161.83,0.06],[161.81,0.14279544],[161.78,6.24116146],[161.77,0.06],[161.76,26.06]],[[161.84,60.92468397],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.89,10.0]]]
["bitfinex","SOLUSD",1754266347729,[[161.83,0.06],[161.81,0.14279544],[161.78,6.24116146],[161.77,0.06],[161.76,26.06]],[[161.84,60.92468397],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.9,10.03]]]
["bitfinex","SOLUSD",1754266349143,[[161.83,0.06],[161.81,0.14279544],[161.78,6.24116146],[161.77,0.06],[161.76,26.06]],[[161.84,65.48500289],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.9,10.03]]]
["bitfinex","SOLUSD",1754266351258,[[161.83,0.06],[161.81,0.14279544],[161.8,6.18045205],[161.78,0.06],[161.77,0.06]],[[161.84,22.04500289],[161.86,0.80042114],[161.87,26.0],[161.88,0.03],[161.9,10.03]]]
["bitfinex","SOLUSD",1754266351443,[[161.83,0.06],[161.81,6.3227988],[161.79,26.0],[161.78,0.06],[161.77,0.06]],[[161.84,0.03],[161.86,0.80042114],[161.88,0.03],[161.89,0.68],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266351773,[[161.83,0.06],[161.81,6.3227988],[161.8,6.180452],[161.79,26.0],[161.78,0.06]],[[161.84,0.03],[161.86,43.43],[161.88,0.80042114],[161.89,17.46468397],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266352081,[[161.83,0.06],[161.81,6.3227988],[161.8,15.45060174],[161.79,26.0],[161.78,0.06]],[[161.84,0.03],[161.86,0.03],[161.87,43.4],[161.88,0.80042114],[161.89,17.46468397]]]
["bitfinex","SOLUSD",1754266352260,[[161.83,26.06],[161.81,12.6455978],[161.8,15.45060174],[161.79,26.0],[161.78,0.06]],[[161.84,0.03],[161.86,0.03],[161.87,43.4],[161.88,0.80042114],[161.89,17.46468397]]]
["bitfinex","SOLUSD",1754266352441,[[161.83,26.06],[161.81,12.6455978],[161.8,15.45060174],[161.78,0.06],[147.8,7.63003382]],[[161.84,0.03],[161.86,0.03],[161.87,43.4],[161.88,0.80042114],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266352642,[[161.83,26.06],[161.81,12.6455978],[161.8,15.45060174],[161.78,0.06],[161.36,203.96521447]],[[161.84,0.03],[161.86,0.03],[161.87,44.17042114],[161.88,0.03],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266352962,[[161.83,26.06],[161.81,12.6455978],[161.8,15.45060174],[161.78,0.06],[161.57,16.17274876]],[[161.84,0.03],[161.86,0.03],[161.87,43.4],[161.88,0.03],[161.89,16.78468397]]]
["bitfinex","SOLUSD",1754266353139,[[161.83,26.06],[161.81,12.6455978],[161.8,15.45060174],[161.78,0.06],[161.57,16.17274876]],[[161.84,0.03],[161.86,0.03],[161.87,43.4],[161.88,0.03],[161.89,17.46468397]]]
["bitfinex","SOLUSD",1754266353539,[[161.83,0.06],[161.81,6.32261126],[161.8,26.0],[161.78,0.06],[161.77,15.51334348]],[[161.84,0.71],[161.85,43.4],[161.86,0.80042114],[161.88,16.81468397],[161.91,29.25406932]]]
["bitfinex","SOLUSD",1754266353858,[[161.83,0.06],[161.81,6.32261126],[161.8,26.0],[161.78,18.637577],[161.77,15.51334348]],[[161.84,0.71],[161.85,43.4],[161.86,0.03],[161.88,16.81468397],[161.9,0.80042114]]]
["bitfinex","SOLUSD",1754266354057,[[161.83,0.06],[161.81,6.32261126],[161.8,26.0],[161.78,0.06],[161.77,15.51334348]],[[161.84,0.71],[161.85,43.4],[161.86,0.03],[161.88,16.81468397],[161.9,0.80042114]]]
["bitfinex","SOLUSD",1754266354243,[[161.83,0.06],[161.81,6.32261126],[161.8,26.0],[161.78,0.06],[161.77,34.09092048]],[[161.84,0.71],[161.85,43.4],[161.86,0.03],[161.88,16.81468397],[161.9,0.80042114]]]
["bitfinex","SOLUSD",1754266354444,[[161.83,0.06],[161.82,6.17963774],[161.81,0.14279544],[161.8,26.0],[161.78,0.06]],[[161.84,0.71],[161.85,43.4],[161.86,0.03],[161.88,16.81468397],[161.9,0.80042114]]]
["bitfinex","SOLUSD",1754266354650,[[161.83,6.23932398],[161.81,0.14279544],[161.8,26.0],[161.79,15.45181382],[161.78,0.06]],[[161.84,0.03],[161.85,43.4],[161.86,0.03],[161.87,0.68],[161.88,16.81468397]]]
["bitfinex","SOLUSD",1754266354845,[[161.83,6.23932398],[161.81,0.14279544],[161.8,26.0],[161.79,21.63145182],[161.78,0.06]],[[161.84,0.03],[161.85,43.4],[161.86,0.03],[161.88,16.81468397],[161.89,0.68]]]
["bitfinex","SOLUSD",1754266355068,[[161.83,6.23932398],[161.81,0.14279544],[161.8,26.0],[161.79,21.63145182],[161.78,0.06]],[[161.84,0.03],[161.86,16.81468397],[161.87,0.77042114],[161.88,16.81468397],[161.89,0.68]]]
["bitfinex","SOLUSD",1754266355366,[[161.83,6.23932398],[161.81,0.14279544],[161.8,26.0],[161.79,21.63145182],[161.78,0.06]],[[161.84,0.03],[161.86,16.81468397],[161.88,16.81468397],[161.89,0.68]]]
["bitfinex","SOLUSD",1754266355367,[[161.83,6.23932398],[161.81,0.14279544],[161.8,26.0],[161.79,21.63145182],[161.78,0.06]],[[161.84,0.03],[161.85,0.77042114],[161.86,60.21468397],[161.88,0.71],[162.0,30.27712065]]]
["bitfinex","SOLUSD",1754266355542,[[161.83,0.06],[161.82,6.17970584],[161.81,0.14279544],[161.8,26.0],[161.79,21.63145182]],[[161.84,0.03],[161.86,60.21468397],[161.88,0.71],[161.9,0.80042114],[161.97,43.32408797]]]
["bitfinex","SOLUSD",1754266355859,[[161.83,0.06],[161.82,6.17970584],[161.81,0.14279544],[161.8,26.0],[161.79,21.63145182]],[[161.84,0.03],[161.85,0.77042114],[161.86,60.21468397],[161.87,0.68],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266356065,[[161.83,0.06],[161.82,6.17970584],[161.81,0.14279544],[161.8,26.0],[161.79,15.45181382]],[[161.84,0.03],[161.85,0.77042114],[161.86,60.89468397],[161.88,0.03],[161.96,6.17436454]]]
["bitfinex","SOLUSD",1754266356671,[[161.83,0.06],[161.82,6.17970584],[161.81,0.14279544],[161.8,26.0],[161.79,15.45181382]],[[161.84,0.03],[161.85,0.77042114],[161.86,60.89468397],[161.88,0.03],[161.97,43.32408081]]]
["bitfinex","SOLUSD",1754266357367,[[161.83,0.06],[161.82,6.17970584],[161.81,0.14279544],[161.8,26.0],[161.79,15.45181382]],[[161.84,0.03],[161.85,150.57042114],[161.86,60.89468397],[161.88,0.03],[161.97,43.32408081]]]
["bitfinex","SOLUSD",1754266357559,[[161.83,0.06],[161.82,14.78158664],[161.81,0.14279544],[161.8,26.0],[161.79,15.45181382]],[[161.84,0.03],[161.85,149.8],[161.86,60.89468397],[161.87,8.6018808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266358749,[[161.83,0.06],[161.81,6.32285048],[161.8,34.6018808],[161.79,15.45181382],[161.78,0.06]],[[161.84,1.48042114],[161.85,158.4018808],[161.86,60.21468397],[161.88,0.03],[161.9,8.6318808]]]
["bitfinex","SOLUSD",1754266359073,[[161.83,0.06],[161.81,6.32285048],[161.8,34.6018808],[161.79,15.45181382],[161.78,0.06]],[[161.84,44.84042114],[161.85,158.4018808],[161.86,16.81468397],[161.88,0.03],[161.9,8.6318808]]]
["bitfinex","SOLUSD",1754266359438,[[161.83,0.06],[161.81,14.92473128],[161.8,26.0],[161.79,15.45181382],[161.78,0.06]],[[161.84,44.84042114],[161.85,149.8],[161.86,25.41656477],[161.88,0.03],[161.9,8.6318808]]]
["bitfinex","SOLUSD",1754266359439,[[161.83,0.06],[161.81,14.92473128],[161.8,26.0],[161.79,15.45181382],[161.78,0.06]],[[161.84,44.84042114],[161.85,149.8],[161.86,25.41656477],[161.88,0.03],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266360062,[[161.83,0.06],[161.82,6.17967813],[161.81,8.74467624],[161.8,26.0],[161.79,15.45181382]],[[161.84,44.84042114],[161.85,149.8],[161.86,25.41656477],[161.88,0.03],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266360574,[[161.83,0.06],[161.81,14.92467524],[161.8,26.0],[161.79,15.45181382],[147.52,1.30712]],[[161.84,44.84042114],[161.85,149.8],[161.86,25.41656477],[161.88,0.03],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266360868,[[161.83,0.06],[161.81,14.92467524],[161.8,26.0],[161.79,15.45181382],[161.12,6.12834527]],[[161.84,44.84042114],[161.85,149.8],[161.86,25.41656477],[161.88,0.03],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266361074,[[161.83,0.06],[161.81,14.92467524],[161.8,26.0],[161.79,15.45181382],[161.34,45.02212181]],[[161.84,44.84042114],[161.85,149.8],[161.86,25.41656477],[161.88,0.03],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266361273,[[161.83,0.06],[161.81,14.92467524],[161.8,26.0],[161.79,15.45181382],[161.67,21.6735585]],[[161.84,44.84042114],[161.85,149.8],[161.86,25.41656477],[161.88,0.03],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266362155,[[161.83,0.06],[161.82,8.6018808],[161.81,6.32279444],[161.8,26.0],[161.79,15.45181382]],[[161.84,44.16042114],[161.85,149.8],[161.86,26.09656477],[161.88,0.03],[161.9,0.03]]]
["bitfinex","SOLUSD",1754266362849,[[161.83,0.06],[161.82,8.6018808],[161.81,6.32279444],[161.8,26.0],[161.79,15.45181382]],[[161.84,44.16042114],[161.85,149.8],[161.86,16.81468397],[161.87,8.6018808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266363064,[[161.83,8.6618808],[161.81,6.32279444],[161.8,26.0],[161.79,15.45181382],[161.75,0.61823802]],[[161.84,0.03],[161.85,149.8],[161.86,60.15468397],[161.88,9.3118808],[161.95,18.79]]]
["bitfinex","SOLUSD",1754266363470,[[161.83,8.6618808],[161.81,21.77301383],[161.8,26.0],[161.75,0.61823802],[161.35,45.02212181]],[[161.84,0.03],[161.85,149.8],[161.86,60.15468397],[161.87,0.68],[161.88,8.6318808]]]
["bitfinex","SOLUSD",1754266363656,[[161.83,8.6618808],[161.81,21.77301383],[161.8,26.0],[161.75,0.61823802],[161.35,45.02212181]],[[161.84,0.03],[161.85,149.8],[161.86,60.15468397],[161.87,0.68],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266363853,[[161.83,8.6618808],[161.81,21.77301383],[161.8,26.0],[161.75,0.61823802],[161.35,45.02212181]],[[161.84,0.03],[161.85,149.8],[161.86,60.15468397],[161.87,0.68],[161.88,8.6318808]]]
["bitfinex","SOLUSD",1754266364061,[[161.83,14.84120478],[161.81,15.59301483],[161.8,26.0],[161.78,39.56769357],[161.75,17.40292199]],[[161.84,0.03],[161.85,149.8],[161.86,43.37],[161.87,0.68],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266364374,[[161.83,14.84120478],[161.81,15.59301483],[161.8,34.6018808],[161.78,30.96581257],[161.75,17.40292199]],[[161.84,0.03],[161.85,149.8],[161.86,0.03],[161.87,43.34],[161.88,0.7]]]
["bitfinex","SOLUSD",1754266364585,[[161.83,14.84120478],[161.81,15.59301483],[161.8,44.575277],[161.78,30.96581257],[161.75,17.40292199]],[[161.84,0.03],[161.85,149.8],[161.86,0.03],[161.87,43.34],[161.88,0.7]]]
["bitfinex","SOLUSD",1754266364778,[[161.83,0.06],[161.82,8.6018808],[161.81,0.14279544],[161.8,26.0],[161.78,0.06]],[[161.84,0.03],[161.85,149.8],[161.86,0.7],[161.87,51.9418808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266364958,[[161.83,0.06],[161.82,8.6018808],[161.81,0.14279544],[161.8,26.0],[161.79,18.576426]],[[161.84,0.03],[161.85,149.8],[161.86,0.7],[161.87,51.9418808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266365881,[[161.83,0.06],[161.82,8.6018808],[161.81,0.14279544],[161.8,32.18040787],[161.79,18.576426]],[[161.84,0.03],[161.85,149.8],[161.86,0.7],[161.87,51.9418808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266366085,[[161.83,0.06],[161.82,8.6018808],[161.81,0.14279544],[161.8,32.18040787],[147.69,0.25]],[[161.84,0.03],[161.85,149.8],[161.86,0.7],[161.87,51.9418808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266366264,[[161.83,0.06],[161.82,8.6018808],[161.81,0.14279544],[161.8,32.18040787],[161.79,8.601881]],[[161.84,0.03],[161.85,149.8],[161.86,0.7],[161.87,51.9418808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266366866,[[161.83,0.06],[161.82,8.6018808],[161.81,0.14279544],[161.8,32.18040787],[161.79,8.601881]],[[161.84,0.03],[161.85,193.14],[161.86,0.7],[161.87,8.6018808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266367277,[[161.83,8.6618808],[161.81,0.14279544],[161.8,32.18040787],[161.79,8.601881],[160.91,5.94]],[[161.84,0.03],[161.85,193.14],[161.86,0.7],[161.88,8.6318808],[162.81,96.2818712]]]
["bitfinex","SOLUSD",1754266367587,[[161.83,8.6618808],[161.81,0.14279544],[161.8,32.18040787],[161.79,8.601881],[160.91,5.94]],[[161.84,0.03],[161.85,193.14],[161.86,0.7],[161.88,8.6318808],[162.19,461.74540748]]]
["bitfinex","SOLUSD",1754266367974,[[161.83,8.6618808],[161.81,0.14279544],[161.8,26.0],[161.79,8.601881],[160.91,5.94]],[[161.84,0.03],[161.85,193.14],[161.86,0.03],[161.88,0.7],[161.97,18.59]]]
["bitfinex","SOLUSD",1754266368182,[[161.83,8.6618808],[161.82,6.17962003],[161.81,0.14279544],[161.8,26.0],[161.79,8.601881]],[[161.84,0.03],[161.85,149.8],[161.86,43.37],[161.88,0.7],[161.89,8.6018808]]]
["bitfinex","SOLUSD",1754266368683,[[161.83,8.6618808],[161.82,6.17962003],[161.81,0.14279544],[161.8,26.0],[161.79,8.601881]],[[161.84,0.03],[161.85,149.8],[161.86,0.03],[161.87,43.34],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266368861,[[161.83,8.6618808],[161.81,6.32279931],[161.8,26.0],[161.79,8.601881],[147.8,7.63003382]],[[161.84,0.03],[161.85,149.8],[161.86,0.03],[161.87,44.01],[161.88,8.6318808]]]
["bitfinex","SOLUSD",1754266369063,[[161.83,8.6618808],[161.81,6.32279931],[161.8,26.0],[161.79,8.601881],[161.73,102.57720864]],[[161.84,0.03],[161.85,149.8],[161.86,0.03],[161.87,44.01],[161.88,8.6318808]]]
["bitfinex","SOLUSD",1754266369262,[[161.83,8.6618808],[161.81,6.32279931],[161.8,26.0],[161.79,8.601881],[161.73,102.57720864]],[[161.84,0.03],[161.85,149.8],[161.86,0.7],[161.87,43.34],[161.88,8.6318808]]]
["bitfinex","SOLUSD",1754266369672,[[161.83,8.6618808],[161.81,0.14279544],[161.8,32.18037637],[161.79,8.601881],[161.73,102.57720864]],[[161.84,0.03],[161.85,149.8],[161.86,0.7],[161.87,43.34],[161.88,8.6318808]]]
["bitfinex","SOLUSD",1754266370270,[[161.83,8.6618808],[161.81,0.14279544],[161.8,32.18037637],[161.79,8.601881],[161.77,58.85400498]],[[161.84,0.03],[161.85,149.8],[161.86,0.7],[161.87,43.34],[161.88,8.6318808]]]
["bitfinex","SOLUSD",1754266370480,[[161.83,0.06],[161.81,0.14279544],[161.8,26.0],[161.79,14.78262688],[161.77,58.85400498]],[[161.84,0.7],[161.85,149.8],[161.86,0.03],[161.87,51.9418808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266370683,[[161.83,0.06],[161.82,8.6018808],[161.81,0.14279544],[161.8,26.0],[161.79,14.78262688]],[[161.84,0.7],[161.85,193.14],[161.86,0.03],[161.87,8.6018808],[161.88,0.03]]]
["bitfinex","SOLUSD",1754266371783,[[161.83,0.06],[161.81,0.14279544],[161.8,26.0],[161.79,8.601881],[161.78,6.24112488]],[[161.84,0.7],[161.85,193.14],[161.86,8.6318808],[161.88,0.03],[161.93,16.20554817]]]
["bitfinex","SOLUSD",1754266372082,[[161.83,0.06],[161.81,0.14279544],[161.8,34.6018808],[161.79,8.601881],[161.78,6.24112488]],[[161.84,0.7],[161.85,201.7418808],[161.86,0.03],[161.88,0.03],[161.9,25.41656477]]]
["bitfinex","SOLUSD",1754266372477,[[161.83,0.06],[161.81,0.14279544],[161.8,34.6018808],[161.78,6.24112488],[147.76,10.0]],[[161.84,0.7],[161.85,201.7418808],[161.86,0.03],[161.88,0.03],[161.9,25.41656477]]]
["bitfinex","SOLUSD",1754266372681,[[161.83,0.06],[161.81,0.14279544],[161.8,34.6018808],[161.78,6.24112488],[161.0,83.17996334]],[[161.84,0.7],[161.85,201.7418808],[161.86,0.03],[161.88,0.03],[161.9,25.41656477]]]
["bitfinex","SOLUSD",1754266372857,[[161.83,0.06],[161.81,0.14279544],[161.8,34.6018808],[161.78,6.24112488],[161.77,18.637577]],[[161.84,0.7],[161.85,201.7418808],[161.86,0.03],[161.88,0.03],[161.9,25.41656477]]]
["bitfinex","SOLUSD",1754266374085,[[161.83,0.06],[161.81,34.74467624],[161.8,26.0],[161.79,6.18079393],[161.78,18.637577]],[[161.84,0.7],[161.85,193.14],[161.86,8.6318808],[161.88,0.03],[161.9,16.81468397]]]
["bitfinex","SOLUSD",1754266374287,[[161.83,0.06],[161.81,34.74467624],[161.79,6.18079393],[161.78,18.637577],[147.69,0.25]],[[161.84,0.7],[161.85,193.14],[161.86,8.6318808],[161.88,0.03],[161.9,16.81468397]]]
["bitfinex","SOLUSD",1754266375001,[[161.83,0.06],[161.81,34.74467624],[161.79,6.18079393],[161.78,18.637577],[161.73,15.07720864]],[[161.84,0.7],[161.85,193.14],[161.86,8.6318808],[161.88,0.03],[161.9,16.81468397]]]
["bitfinex","SOLUSD",1754266376287,[[161.83,0.06],[161.81,26.14279544],[161.78,24.81872668],[161.76,0.06],[161.73,5.07720864]],[[161.84,0.7],[161.85,193.14],[161.86,8.6318808],[161.88,0.03],[161.9,16.81468397]]]
["bitfinex","SOLUSD",1754266376487,[[161.83,0.06],[161.81,34.74467624],[161.78,24.81872668],[161.76,0.06],[161.75,60.10468397]],[[161.84,0.7],[161.85,193.14],[161.86,8.6318808],[161.88,0.03],[161.9,16.81468397]]]
["bitfinex","SOLUSD",1754266376808,[[161.83,0.06],[161.81,0.14279544],[161.78,0.06],[161.76,0.06],[161.73,5.07720864]],[[161.84,26.08656477],[161.85,43.34],[161.86,0.03],[161.88,0.03],[161.9,14.80857915]]]
["bitfinex","SOLUSD",1754266376973,[[161.83,0.06],[161.81,0.14279544],[161.78,8.6618808],[161.76,0.06],[161.73,5.07720864]],[[161.84,26.85698591],[161.85,43.34],[161.86,0.03],[161.88,26.03],[161.9,14.80857915]]]
["bitfinex","SOLUSD",1754266377314,[[161.81,0.14279544],[161.78,0.06],[161.77,8.6618808],[161.76,0.06],[161.74,6.18238862]],[[161.83,166.58468397],[161.84,31.41800352],[161.85,43.34],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266377469,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,8.6618808],[161.74,6.26238862]],[[161.82,74.03785104],[161.83,150.47],[161.84,0.03],[161.86,0.03],[161.88,32.20751562]]]
["bitfinex","SOLUSD",1754266377783,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,8.6618808],[161.75,26.0]],[[161.82,70.14698591],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,32.20751562]]]
["bitfinex","SOLUSD",1754266378786,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,8.6618808],[161.75,32.1822951]],[[161.82,61.54510511],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266378984,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,8.6618808],[161.75,32.1822951]],[[161.82,70.14698591],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266379186,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,8.6618808],[161.75,32.2622951]],[[161.82,70.14698591],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266379592,[[161.81,0.14279544],[161.79,8.6018808],[161.78,0.14],[161.77,6.24131987],[161.76,0.06]],[[161.82,60.87510511],[161.83,149.8],[161.84,9.3018808],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266380295,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,6.24190365],[161.66,90.83127736]],[[161.82,61.54510511],[161.83,158.4018808],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266380499,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,6.32190365],[161.75,26.0]],[[161.82,61.54510511],[161.83,158.4018808],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266380705,[[161.81,0.14279544],[161.78,0.06],[161.77,8.6618808],[161.76,6.32190365],[161.75,26.0]],[[161.82,70.14698591],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266380873,[[161.81,0.14279544],[161.78,8.6618808],[161.77,6.24161521],[161.76,0.14],[161.75,26.0]],[[161.82,70.14698591],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266381075,[[161.81,0.14279544],[161.78,8.6618808],[161.77,6.24161521],[161.76,0.14],[161.75,26.0]],[[161.82,61.54510511],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266381290,[[161.81,0.14279544],[161.78,8.6618808],[161.77,6.32161521],[161.76,0.06],[161.75,26.0]],[[161.82,70.14698591],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266383501,[[161.81,0.14279544],[161.78,8.6618808],[161.77,0.14],[161.76,6.24195656],[161.75,26.0]],[[161.82,70.14698591],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266383672,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,0.06],[161.75,14.78415567]],[[161.82,70.14698591],[161.83,149.8],[161.84,0.03],[161.86,0.03],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266383879,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,0.06],[161.75,8.6018808]],[[161.82,70.14698591],[161.84,0.03],[161.85,26.0],[161.86,0.03],[161.88,16.20762872]]]
["bitfinex","SOLUSD",1754266384103,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,0.06],[161.75,8.6018808]],[[161.82,74.70548156],[161.84,0.03],[161.85,26.0],[161.86,0.03],[161.88,16.20762872]]]
["bitfinex","SOLUSD",1754266384594,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,0.06],[161.75,14.78425905]],[[161.82,74.70466337],[161.84,0.03],[161.86,0.03],[161.88,42.20762872],[161.94,0.03]]]
["bitfinex","SOLUSD",1754266384786,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,0.06],[161.75,14.78425905]],[[161.82,74.70466337],[161.84,0.03],[161.86,0.03],[161.88,42.20762872],[161.91,9.59716244]]]
["bitfinex","SOLUSD",1754266384982,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,6.24187567],[161.75,8.6018808]],[[161.82,74.70466337],[161.84,0.03],[161.86,0.03],[161.88,42.20762872],[161.91,9.59716244]]]
["bitfinex","SOLUSD",1754266384983,[[161.81,0.14279544],[161.78,0.06],[161.77,0.06],[161.76,6.24187567],[161.75,8.6018808]],[[161.82,74.70466337],[161.84,0.03],[161.86,0.03],[161.88,36.03],[161.89,6.17712969]]]
["bitfinex","SOLUSD",1754266385193,[[161.81,0.14279544],[161.78,26.06],[161.77,26.06],[161.76,0.06],[161.75,14.86419222]],[[161.82,74.70466337],[161.84,0.03],[161.86,0.03],[161.88,36.03],[161.89,6.17712969]]]
["bitfinex","SOLUSD",1754266385388,[[161.78,21.20279544],[161.77,0.06],[161.76,0.06],[161.75,14.86419222],[161.13,830.93661477]],[[161.81,16.78468397],[161.82,74.70466337],[161.84,0.03],[161.86,0.03],[161.88,36.03]]]
["bitfinex","SOLUSD",1754266385588,[[161.78,21.20279544],[161.77,0.06],[161.76,0.06],[161.75,14.86419222],[161.13,830.93661477]],[[161.8,53.36230194],[161.82,16.78468397],[161.84,0.03],[161.86,0.03],[161.88,36.03]]]
["bitfinex","SOLUSD",1754266385784,[[161.78,21.20279544],[161.77,0.06],[161.76,0.06],[161.75,14.78419222],[161.73,0.08]],[[161.79,0.67],[161.8,52.69230194],[161.82,16.78468397],[161.84,0.03],[161.86,0.03]]]
["bitfinex","SOLUSD",1754266385991,[[161.78,21.20279544],[161.77,0.06],[161.76,0.06],[161.75,8.6018808],[161.74,6.18264872]],[[161.79,0.67],[161.8,52.69230194],[161.82,16.78468397],[161.84,0.03],[161.86,0.03]]]
["bitfinex","SOLUSD",1754266386326,[[161.77,0.06],[161.76,0.06],[161.72,11.0798118],[161.71,0.08],[161.69,15.52115914]],[[161.78,16.78468397],[161.79,9.2718808],[161.8,44.09042114],[161.82,16.78468397],[161.84,0.03]]]
["bitfinex","SOLUSD",1754266386483,[[161.77,0.06],[161.76,0.06],[161.72,6.18344067],[161.71,0.08],[161.69,15.52115914]],[[161.78,69.47698591],[161.79,0.67],[161.81,3.22618094],[161.84,0.03],[161.86,16.20848298]]]
["bitfinex","SOLUSD",1754266386679,[[161.77,0.06],[161.76,0.06],[161.72,14.78532147],[161.71,0.08],[161.7,11.079812]],[[161.78,70.14698591],[161.81,3.22618094],[161.84,0.03],[161.85,36.0],[161.86,6.20848298]]]
["bitfinex","SOLUSD",1754266386986,[[161.77,0.06],[161.76,0.06],[161.72,6.18344067],[161.71,0.08],[161.7,11.079812]],[[161.78,70.14698591],[161.81,3.22618094],[161.84,0.03],[161.85,36.0],[161.86,6.20848298]]]
["bitfinex","SOLUSD",1754266387191,[[161.77,0.06],[161.76,0.06],[161.72,14.78532147],[161.71,0.08],[161.7,11.079812]],[[161.78,70.14698591],[161.81,3.22618094],[161.84,0.03],[161.85,36.0],[161.86,6.20848298]]]
["bitfinex","SOLUSD",1754266387387,[[161.77,0.06],[161.76,0.06],[161.72,14.78532147],[161.71,0.08],[161.7,11.079812]],[[161.78,70.14698591],[161.81,3.22618094],[161.84,0.03],[161.85,26.0],[161.86,16.20848298]]]
["bitfinex","SOLUSD",1754266387710,[[161.73,26.0],[161.72,8.6018808],[161.66,36.07570399],[161.64,47.81707062],[160.91,61.35184222]],[[161.78,70.14698591],[161.81,3.22618094],[161.84,0.03],[161.85,32.17857301],[161.86,10.03]]]
["bitfinex","SOLUSD",1754266387885,[[161.71,8.6018808],[161.66,41.05790697],[161.64,47.81707062],[161.62,13.23062122],[161.6,9.02411915]],[[161.76,8.6018808],[161.77,0.67],[161.78,60.87510511],[161.81,8.19837045],[161.84,6.20896498]]]
["bitfinex","SOLUSD",1754266388081,[[161.7,8.6018808],[161.69,14.785322],[161.66,36.07570399],[161.64,47.81707062],[161.62,3.23062122]],[[161.75,53.36230194],[161.78,16.78468397],[161.8,8.6018808],[161.81,8.19837045],[161.82,26.0]]]
["bitfinex","SOLUSD",1754266388281,[[161.69,14.785322],[161.64,5.09834265],[161.61,75.57693523],[161.59,10.0],[161.58,64.43430101]],[[161.72,8.6018808],[161.74,43.32],[161.75,18.22510511],[161.77,149.8],[161.78,16.78468397]]]
["bitfinex","SOLUSD",1754266388502,[[161.69,14.785322],[161.67,8.6018808],[161.64,0.1],[161.61,118.89693523],[161.6,8.6018808]],[[161.71,43.99],[161.72,8.6018808],[161.73,0.77042114],[161.75,16.78468397],[161.77,149.8]]]
["bitfinex","SOLUSD",1754266388808,[[161.68,26.0],[161.67,8.6018808],[161.66,6.18545939],[161.64,0.1],[161.63,15.46686345]],[[161.71,43.99],[161.72,8.6018808],[161.74,0.77042114],[161.75,16.78468397],[161.77,149.8]]]
["bitfinex","SOLUSD",1754266389011,[[161.66,8.6018808],[161.65,20.97134321],[161.64,0.1],[161.63,15.46686345],[161.61,44.64]],[[161.7,1.44042114],[161.71,51.9218808],[161.75,16.78468397],[161.79,36.0],[161.81,26.78837045]]]
["bitfinex","SOLUSD",1754266389177,[[161.66,8.6018808],[161.65,6.18602121],[161.64,0.1],[161.63,15.46686345],[161.61,0.1]],[[161.69,43.36],[161.7,1.44042114],[161.71,8.6018808],[161.75,16.78468397],[161.79,36.0]]]
["bitfinex","SOLUSD",1754266389511,[[161.66,8.6018808],[161.65,32.18602121],[161.64,0.1],[161.63,34.06171245],[161.61,0.1]],[[161.69,43.36],[161.7,1.44042114],[161.71,8.6018808],[161.75,16.78468397],[161.79,36.0]]]
["bitfinex","SOLUSD",1754266389683,[[161.66,8.6018808],[161.65,32.18602121],[161.64,0.1],[161.63,34.06171245],[161.61,0.1]],[[161.69,43.36],[161.7,1.44042114],[161.75,16.78468397],[161.79,36.0],[162.2,24.0704678]]]
["bitfinex","SOLUSD",1754266389885,[[161.66,14.78766421],[161.65,26.0],[161.64,0.1],[161.63,34.06171245],[161.61,0.1]],[[161.69,43.36],[161.7,0.67],[161.71,8.6018808],[161.74,0.77042114],[161.75,16.78468397]]]
["bitfinex","SOLUSD",1754266390308,[[161.66,14.78766421],[161.65,26.0],[161.64,0.1],[161.63,34.06171245],[161.62,5.02087576]],[[161.69,43.36],[161.7,0.67],[161.71,8.6018808],[161.74,0.77042114],[161.75,16.78468397]]]
["bitfinex","SOLUSD",1754266391008,[[161.67,8.6018808],[161.66,6.18578341],[161.65,26.0],[161.64,0.1],[161.63,34.06171245]],[[161.69,43.36],[161.72,9.2718808],[161.75,16.78468397],[161.78,0.77042114],[161.81,8.19837045]]]
["bitfinex","SOLUSD",1754266391319,[[161.68,8.6018808],[161.66,21.65033864],[161.65,26.0],[161.64,0.1],[161.63,18.594849]],[[161.72,43.38],[161.74,9.2718808],[161.75,16.78468397],[161.78,26.77042114],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266391510,[[161.69,8.6018808],[161.66,21.65033864],[161.65,26.0],[161.64,0.1],[161.63,18.594849]],[[161.72,43.38],[161.73,0.67],[161.74,9.37230194],[161.75,16.78468397],[161.78,26.0]]]
["bitfinex","SOLUSD",1754266392313,[[161.7,14.78617269],[161.68,26.0],[161.66,15.46455523],[161.65,26.0],[161.64,0.1]],[[161.73,43.38],[161.75,26.05656477],[161.77,0.77042114],[161.78,26.0],[161.81,3.22618094]]]
["bitfinex","SOLUSD",1754266392618,[[161.71,8.6018808],[161.7,6.18429189],[161.68,26.0],[161.66,15.46455523],[161.64,0.1]],[[161.73,43.38],[161.74,0.77042114],[161.75,17.45468397],[161.76,8.6018808],[161.81,3.22618094]]]
["bitfinex","SOLUSD",1754266392903,[[161.7,14.78617269],[161.68,26.0],[161.66,15.46455523],[161.64,0.1],[161.53,17.9092578]],[[161.73,43.38],[161.74,0.77042114],[161.75,26.05656477],[161.8,8.6018808],[161.81,29.22618094]]]
["bitfinex","SOLUSD",1754266393110,[[161.7,14.78617269],[161.68,26.0],[161.66,15.46455523],[161.64,0.1],[161.53,47.9201106]],[[161.73,43.38],[161.74,0.77042114],[161.75,26.05656477],[161.8,8.6018808],[161.81,29.22618094]]]
["bitfinex","SOLUSD",1754266393806,[[161.7,14.78617269],[161.68,26.0],[161.66,15.46455523],[161.64,0.1],[161.63,30.93377085]],[[161.73,43.38],[161.74,1.44042114],[161.75,25.38656477],[161.8,8.6018808],[161.81,29.22618094]]]
["bitfinex","SOLUSD",1754266394395,[[161.7,14.78617269],[161.69,18.591392],[161.68,26.0],[161.66,15.46455523],[161.64,0.1]],[[161.73,43.38],[161.74,1.44042114],[161.75,25.38656477],[161.8,8.6018808],[161.81,29.22618094]]]
["bitfinex","SOLUSD",1754266395192,[[161.72,8.6018808],[161.7,6.18429189],[161.69,18.591392],[161.68,41.4618729],[161.64,0.1]],[[161.76,16.78468397],[161.77,9.2718808],[161.79,0.77042114],[161.81,29.22618094],[161.86,0.03]]]
["bitfinex","SOLUSD",1754266395508,[[161.72,8.6018808],[161.7,6.18429189],[161.69,18.591392],[161.68,41.4618729],[161.64,0.1]],[[161.74,43.38],[161.75,151.24042114],[161.76,16.78468397],[161.77,8.6018808],[161.81,29.22618094]]]
["bitfinex","SOLUSD",1754266395709,[[161.72,8.6018808],[161.7,6.18429189],[161.69,18.591392],[161.68,41.4618729],[161.64,0.1]],[[161.74,43.38],[161.75,150.47],[161.76,16.78468397],[161.77,8.6018808],[161.81,29.22618094]]]
["bitfinex","SOLUSD",1754266395890,[[161.71,8.6018808],[161.7,6.18429189],[161.69,18.591392],[161.68,41.4618729],[161.64,0.1]],[[161.74,43.38],[161.75,150.47],[161.76,25.38656477],[161.81,29.22618094],[162.64,55.01821211]]]
["bitfinex","SOLUSD",1754266396086,[[161.71,8.6018808],[161.7,6.18429189],[161.69,18.591392],[161.68,41.4618729],[161.64,0.1]],[[161.74,43.38],[161.75,150.47],[161.76,25.38656477],[161.81,29.22618094],[161.9,72.30706419]]]
["bitfinex","SOLUSD",1754266396403,[[161.71,8.6018808],[161.7,6.18429189],[161.69,18.591392],[161.68,41.4618729],[161.64,0.1]],[[161.74,43.38],[161.75,150.47],[161.76,25.38656477],[161.81,29.22618094],[161.84,49.49560597]]]
["bitfinex","SOLUSD",1754266396791,[[161.72,6.18352708],[161.68,41.4618729],[161.64,0.1],[161.62,5.02087576],[161.61,26.88468397]],[[161.74,43.38],[161.75,150.47],[161.76,25.38656477],[161.81,29.22618094],[161.84,49.49560597]]]
["bitfinex","SOLUSD",1754266397010,[[161.72,6.18352708],[161.71,8.6018808],[161.68,41.4618729],[161.64,0.1],[161.62,15.02087576]],[[161.74,43.38],[161.75,150.47],[161.76,25.38656477],[161.81,29.22618094],[161.84,49.49560597]]]
["bitfinex","SOLUSD",1754266397406,[[161.72,6.18352708],[161.71,8.6018808],[161.68,41.4618729],[161.64,0.1],[161.62,15.02087576]],[[161.74,43.38],[161.75,150.47],[161.76,16.78468397],[161.81,29.22618094],[161.84,49.49560597]]]
["bitfinex","SOLUSD",1754266397597,[[161.72,6.18352708],[161.71,27.1921208],[161.68,41.4618729],[161.64,0.1],[161.62,15.02087576]],[[161.74,43.38],[161.75,150.47],[161.76,25.38656477],[161.81,29.22618094],[161.84,49.49560597]]]
["bitfinex","SOLUSD",1754266398000,[[161.72,6.18352708],[161.71,27.1921208],[161.68,41.4618729],[161.65,43.38],[161.64,0.1]],[[161.74,43.38],[161.75,150.47],[161.76,25.38656477],[161.81,29.22618094],[161.84,49.49560597]]]
["bitfinex","SOLUSD",1754266398195,[[161.73,8.6018808],[161.72,6.18352708],[161.71,26.0],[161.7,15.4603407],[161.68,26.0]],[[161.74,43.38],[161.75,149.8],[161.77,0.67],[161.78,8.6018808],[161.81,29.22618094]]]
["bitfinex","SOLUSD",1754266398400,[[161.73,8.6018808],[161.72,6.18352708],[161.71,26.0],[161.7,15.4603407]],[[161.75,149.8],[161.77,0.67],[161.81,29.22618094]]]
["bitfinex","SOLUSD",1754266398401,[[161.73,8.6018808],[161.72,24.77146408],[161.71,26.0],[161.7,15.4603407],[161.64,26.88468397]],[[161.75,149.8],[161.76,43.36],[161.77,0.67],[161.79,25.38656477],[161.81,29.22618094]]]
["bitfinex","SOLUSD",1754266398696,[[161.73,8.6018808],[161.72,24.77146408],[161.71,26.0],[161.7,15.4603407],[161.64,26.88468397]],[[161.75,149.8],[161.76,43.36],[161.77,0.67],[161.78,8.6018808],[161.79,16.78468397]]]
["bitfinex","SOLUSD",1754266398898,[[161.73,6.18281737],[161.72,8.6018808],[161.71,26.0],[161.7,15.4603407],[161.64,26.88468397]],[[161.75,150.47],[161.76,43.36],[161.77,8.6018808],[161.79,16.78468397],[161.87,24.76586957]]]
["bitfinex","SOLUSD",1754266399084,[[161.73,6.18281737],[161.72,27.1898168],[161.71,26.0],[161.7,15.4603407],[161.64,26.88468397]],[[161.74,0.67],[161.75,149.8],[161.76,43.36],[161.77,8.6018808],[161.79,16.78468397]]]
["bitfinex","SOLUSD",1754266399908,[[161.73,14.78469817],[161.72,18.587936],[161.71,26.0],[161.7,15.4603407],[161.64,26.88468397]],[[161.75,149.8],[161.76,44.03],[161.78,8.6018808],[161.79,16.78468397],[161.84,63.18]]]
["bitfinex","SOLUSD",1754266400098,[[161.73,14.78469817],[161.72,18.587936],[161.71,26.0],[161.7,15.4603407],[161.64,26.88468397]],[[161.75,149.8],[161.76,44.03],[161.78,8.6018808],[161.79,16.78468397],[161.84,54.59]]]
["bitfinex","SOLUSD",1754266401512,[[161.74,8.6018808],[161.73,6.18281737],[161.72,18.587936],[161.71,26.0],[161.7,15.4603407]],[[161.75,149.8],[161.77,0.67],[161.79,16.78468397],[161.84,44.59],[161.86,15.03797602]]]
["bitfinex","SOLUSD",1754266401814,[[161.74,8.6018808],[161.73,6.18281737],[161.72,18.587936],[161.71,26.0],[161.7,15.4603407]],[[161.75,149.8],[161.76,0.67],[161.77,43.36],[161.79,25.38656477],[161.84,44.59]]]
["bitfinex","SOLUSD",1754266401988,[[161.74,8.6018808],[161.73,6.18281737],[161.72,18.587936],[161.71,26.0],[161.7,24.0622215]],[[161.75,149.8],[161.76,0.67],[161.77,43.36],[161.79,16.78468397],[161.84,44.59]]]
["bitfinex","SOLUSD",1754266402187,[[161.74,8.6018808],[161.73,6.18281737],[161.72,18.587936],[161.71,26.0],[161.7,15.4603407]],[[161.75,149.8],[161.76,0.67],[161.77,43.36],[161.79,25.38656477],[161.81,3.22618094]]]
["bitfinex","SOLUSD",1754266402406,[[161.72,18.587936],[161.71,26.0],[161.7,15.4603407]],[[161.75,149.8],[161.76,0.67],[161.77,43.36],[161.79,25.38656477],[161.81,3.22618094]]]
["bitfinex","SOLUSD",1754266402407,[[161.72,6.18343414],[161.71,34.6018808],[161.67,3.14368361],[161.66,43.34],[161.64,16.88468397]],[[161.75,193.81],[161.76,8.6018808],[161.79,16.78468397],[161.81,3.22618094],[161.82,26.0]]]
["bitfinex","SOLUSD",1754266402723,[[161.72,33.37325094],[161.71,26.0],[161.67,3.14368361],[161.66,43.34],[161.65,0.61862047]],[[161.74,0.67],[161.75,193.14],[161.77,8.6018808],[161.79,16.78468397],[161.81,3.22618094]]]
["bitfinex","SOLUSD",1754266403294,[[161.73,8.6018808],[161.72,24.77137014],[161.71,26.0],[161.67,3.14368361],[161.66,43.34]],[[161.74,0.67],[161.75,193.14],[161.78,8.6018808],[161.79,16.78468397],[161.81,3.22618094]]]
["bitfinex","SOLUSD",1754266403512,[[161.73,8.6018808],[161.72,24.77137014],[161.71,26.0],[161.67,3.14368361],[161.66,43.34]],[[161.75,193.81],[161.78,8.6018808],[161.79,16.78468397],[161.81,3.22618094],[161.92,6.90727651]]]
["bitfinex","SOLUSD",1754266403690,[[161.73,8.6018808],[161.72,24.77137014],[161.71,26.0],[161.67,34.06999461],[161.66,43.34]],[[161.75,193.14],[161.79,25.38656477],[161.81,3.22618094],[161.85,10.03],[161.88,43.38429169]]]
["bitfinex","SOLUSD",1754266403888,[[161.73,8.6018808],[161.72,24.77137014],[161.71,26.0],[161.67,34.06999461],[161.66,43.34]],[[161.75,149.8],[161.76,44.01],[161.79,25.38656477],[161.81,3.22618094],[161.83,10.0]]]
["bitfinex","SOLUSD",1754266404185,[[161.74,8.6018808],[161.72,24.77137014],[161.71,26.0],[161.67,34.06999461],[161.66,43.34]],[[161.75,149.8],[161.76,44.01],[161.79,25.38656477],[161.81,3.22618094],[161.83,10.0]]]
["bitfinex","SOLUSD",1754266404389,[[161.73,8.6018808],[161.72,24.77137014],[161.71,26.0],[161.67,34.06999461],[161.66,43.34]],[[161.75,149.8],[161.76,44.01],[161.79,25.38656477],[161.81,3.22618094],[161.83,10.0]]]
["bitfinex","SOLUSD",1754266404793,[[161.74,6.18276245],[161.73,8.6018808],[161.72,18.587936],[161.71,41.45932905],[161.67,34.06999461]],[[161.75,149.8],[161.76,44.01],[161.79,25.38656477],[161.81,3.22618094],[161.83,10.0]]]
["bitfinex","SOLUSD",1754266404990,[[161.74,6.18276245],[161.73,8.6018808],[161.72,18.587936],[161.71,41.45932905],[161.67,34.06999461]],[[161.75,150.47],[161.76,43.34],[161.79,25.38656477],[161.81,3.22618094],[161.83,10.0]]]
["bitfinex","SOLUSD",1754266405415,[[161.74,6.18276245],[161.73,8.6018808],[161.72,18.587936],[161.71,41.45932905],[161.67,34.06999461]],[[161.75,150.47],[161.76,43.34],[161.78,8.6018808],[161.79,16.78468397],[161.81,3.22618094]]]
["bitfinex","SOLUSD",1754266405616,[[161.74,6.18276245],[161.72,27.1898168],[161.71,41.45932905],[161.67,34.06999461],[147.45,17.69309195]],[[161.75,150.47],[161.76,43.34],[161.77,8.6018808],[161.79,16.78468397],[161.81,3.22618094]]]
["bitfinex","SOLUSD",1754266405818,[[161.74,6.18276245],[161.72,27.1898168],[161.71,41.45932905],[161.67,34.06999461],[161.08,69.26480278]],[[161.75,150.47],[161.76,43.34],[161.77,8.6018808],[161.79,16.78468397],[161.81,3.22618094]]]
["bitfinex","SOLUSD",1754266406439,[[161.74,6.18276245],[161.72,27.1898168],[161.71,41.45932905],[161.67,34.06999461],[161.59,30.94132964]],[[161.75,150.47],[161.76,43.34],[161.77,8.6018808],[161.79,16.78468397],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266407025,[[161.73,14.78502554],[161.72,18.587936],[161.71,41.45932905],[161.67,34.06999461],[161.59,30.94132964]],[[161.75,150.47],[161.76,43.34],[161.78,8.6018808],[161.79,16.78468397],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266407318,[[161.73,14.78502554],[161.72,18.587936],[161.71,41.45932905],[161.67,34.06999461],[161.59,30.94132964]],[[161.74,0.67],[161.75,149.8],[161.76,43.34],[161.78,8.6018808],[161.79,16.78468397]]]
["bitfinex","SOLUSD",1754266407498,[[161.73,14.78502554],[161.72,18.587936],[161.71,41.45932905],[161.67,34.06999461],[161.62,5.02087576]],[[161.74,0.67],[161.75,149.8],[161.76,43.34],[161.78,8.6018808],[161.79,16.78468397]]]
["bitfinex","SOLUSD",1754266408322,[[161.73,14.78502554],[161.72,18.587936],[161.71,41.45932905],[161.67,34.06999461],[161.62,5.02087576]],[[161.75,150.47],[161.76,43.34],[161.78,8.6018808],[161.79,16.78468397],[161.87,18.587936]]]
["bitfinex","SOLUSD",1754266409098,[[161.73,14.78502554],[161.71,41.45932905],[161.67,34.06999461],[161.62,5.02087576],[147.5,0.03]],[[161.75,150.47],[161.76,43.34],[161.79,16.78468397],[161.87,18.587936]]]
["bitfinex","SOLUSD",1754266409099,[[161.73,14.78502554],[161.71,41.45932905],[161.67,34.06999461],[161.62,5.02087576],[147.5,0.03]],[[161.75,149.8],[161.76,43.34],[161.79,16.78468397],[161.87,18.587936],[161.88,18.62]]]
["bitfinex","SOLUSD",1754266409304,[[161.74,8.6018808],[161.73,6.18314474],[161.71,41.45932905],[161.67,34.06999461],[161.62,5.02087576]],[[161.75,149.8],[161.76,43.34],[161.79,25.38656477],[161.87,18.587936],[161.88,18.62]]]
["bitfinex","SOLUSD",1754266409506,[[161.74,8.6018808],[161.73,6.18314474],[161.71,41.45932905],[161.7,51.9218808],[161.68,0.67850569]],[[161.75,149.8],[161.77,0.67],[161.87,18.587936],[161.88,10.03],[161.89,5.09909509]]]
["bitfinex","SOLUSD",1754266409817,[[161.74,8.6018808],[161.73,21.6410066],[161.72,18.586784],[161.71,26.0],[161.7,51.9218808]],[[161.75,0.03],[161.78,43.34],[161.79,0.67],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266410125,[[161.74,8.6018808],[161.73,21.6410066],[161.72,18.586784],[161.71,26.0],[161.7,51.9218808]],[[161.75,0.03],[161.78,43.34],[161.79,0.67],[161.8,0.77042114],[161.81,158.4018808]]]
["bitfinex","SOLUSD",1754266410329,[[161.74,8.6018808],[161.73,21.6410066],[161.72,18.586784],[161.71,26.0],[161.7,51.9218808]],[[161.75,0.03],[161.78,44.01],[161.8,0.77042114],[161.81,158.4018808],[162.8,110.0364242]]]
["bitfinex","SOLUSD",1754266410527,[[161.74,8.6018808],[161.73,21.6410066],[161.72,18.586784],[161.71,26.0],[161.7,51.9218808]],[[161.75,0.03],[161.78,44.01],[161.8,0.77042114],[161.81,158.4018808],[161.86,5.03797602]]]
["bitfinex","SOLUSD",1754266410734,[[161.74,8.6018808],[161.73,21.6410066],[161.72,18.586784],[161.71,26.0],[161.7,51.9218808]],[[161.75,0.03],[161.78,44.01],[161.8,0.77042114],[161.81,158.4018808],[161.86,15.03797602]]]
["bitfinex","SOLUSD",1754266411318,[[161.74,14.78464325],[161.73,15.45786186],[161.72,18.586784],[161.71,26.0],[161.7,51.9218808]],[[161.75,0.03],[161.78,44.01],[161.8,0.77042114],[161.81,158.4018808],[161.86,10.03]]]
["bitfinex","SOLUSD",1754266411811,[[161.74,14.78464325],[161.73,15.45786186],[161.72,18.586784],[161.71,26.0],[161.7,51.9218808]],[[161.75,0.03],[161.78,44.01],[161.8,0.77042114],[161.81,158.4018808],[161.84,0.03]]]
["bitfinex","SOLUSD",1754266412513,[[161.74,14.78464325],[161.73,15.45786186],[161.72,18.586784],[161.71,26.0],[161.7,51.9218808]],[[161.75,0.03],[161.78,43.34],[161.79,0.67],[161.8,0.77042114],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266412727,[[161.74,14.78464325],[161.73,15.45786186],[161.71,26.0],[161.7,51.9218808],[161.59,210.70710784]],[[161.75,0.03],[161.79,43.99],[161.8,0.77042114],[161.81,158.4018808],[161.88,10.03]]]
["bitfinex","SOLUSD",1754266413019,[[161.74,14.78464325],[161.73,15.45786186],[161.71,26.0],[161.7,51.9218808],[161.68,0.67850569]],[[161.75,0.03],[161.78,0.67],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808]]]
["bitfinex","SOLUSD",1754266413222,[[161.74,56.24154939],[161.73,43.32],[161.71,57.53691274],[161.7,8.6018808],[161.68,0.06]],[[161.79,43.32],[161.8,0.67],[161.81,149.8],[161.82,25.38656477],[161.91,10.03]]]
["bitfinex","SOLUSD",1754266413427,[[161.78,8.6018808],[161.74,66.22415059],[161.73,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.79,43.32],[161.8,0.67],[161.81,149.8],[161.82,16.78468397],[161.83,8.6018808]]]
["bitfinex","SOLUSD",1754266413630,[[161.77,8.6018808],[161.74,66.22415059],[161.73,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.79,43.99],[161.81,149.8],[161.82,25.38656477],[161.87,10.0],[161.89,5.00984091]]]
["bitfinex","SOLUSD",1754266413927,[[161.77,8.6018808],[161.74,66.22415059],[161.73,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.78,0.67],[161.79,43.32],[161.81,149.8],[161.82,25.38656477],[161.87,10.0]]]
["bitfinex","SOLUSD",1754266414530,[[161.76,8.6018808],[161.74,66.22415059],[161.72,43.34],[161.71,30.9185218],[161.7,8.6018808]],[[161.78,0.67],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266414915,[[161.76,8.6018808],[161.74,66.22415059],[161.72,43.34],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.67],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266415230,[[161.76,14.78387882],[161.74,60.04138814],[161.72,43.34],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.8,0.77042114],[161.81,149.8],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266415419,[[161.76,14.78387882],[161.74,60.04138814],[161.72,43.34],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.81,149.8],[161.82,16.78468397],[161.94,30.47152433]]]
["bitfinex","SOLUSD",1754266415619,[[161.76,14.78387882],[161.74,60.04138814],[161.72,43.34],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.81,158.4018808],[161.82,16.78468397],[161.94,30.47152433]]]
["bitfinex","SOLUSD",1754266416026,[[161.76,6.18199802],[161.74,60.04138814],[161.72,43.34],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266416328,[[161.76,14.78387882],[161.74,60.04138814],[161.72,43.34],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266416517,[[161.76,14.78387882],[161.74,60.04138814],[161.72,43.34],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.8,0.77042114],[161.81,149.8],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266416710,[[161.76,14.78387882],[161.74,60.04138814],[161.72,43.34],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266416914,[[161.76,14.78387882],[161.74,60.04138814],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266418026,[[161.76,14.78387882],[161.74,41.45690614],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266418225,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.7],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266420240,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.03],[161.79,43.99],[161.8,0.77042114],[161.81,158.4018808],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266421836,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.03],[161.78,0.67],[161.79,43.32],[161.8,0.77042114],[161.81,158.4018808]]]
["bitfinex","SOLUSD",1754266422015,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.03],[161.78,0.67],[161.8,0.77042114],[161.81,158.4018808],[161.91,24.78971102]]]
["bitfinex","SOLUSD",1754266422216,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.03],[161.8,44.05042114],[161.81,149.8],[161.82,25.38656477],[161.9,45.1311386]]]
["bitfinex","SOLUSD",1754266422411,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.03],[161.8,43.28],[161.81,150.47],[161.82,16.78468397],[161.83,8.6018808]]]
["bitfinex","SOLUSD",1754266422730,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.03],[161.8,43.95],[161.81,149.8],[161.82,16.78468397],[161.83,8.6018808]]]
["bitfinex","SOLUSD",1754266422926,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.32],[161.71,30.9185218],[161.7,8.6018808]],[[161.77,0.03],[161.8,43.28],[161.81,149.8],[161.82,25.38656477],[162.13,457.27274876]]]
["bitfinex","SOLUSD",1754266423128,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.9383527],[161.71,30.9185218],[161.7,25.38656477]],[[161.77,0.03],[161.8,43.28],[161.81,150.47],[161.85,8.6318808],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266423342,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.9383527],[161.71,30.9185218],[161.7,25.38656477]],[[161.77,0.03],[161.8,43.28],[161.81,150.47],[161.85,25.41656477],[161.88,26.03]]]
["bitfinex","SOLUSD",1754266423634,[[161.76,33.36720882],[161.74,41.45690614],[161.72,43.9383527],[161.71,30.9185218],[161.7,25.38656477]],[[161.77,0.03],[161.8,43.28],[161.81,149.8],[161.84,8.6318808],[161.85,16.81468397]]]
["bitfinex","SOLUSD",1754266423844,[[161.76,33.36720882],[161.75,43.28],[161.74,41.45690614],[161.72,0.6183527],[161.71,30.9185218]],[[161.77,0.03],[161.8,0.67],[161.81,149.8],[161.82,43.28],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266424028,[[161.76,33.36720882],[161.75,43.28],[161.74,41.45690614],[161.72,0.6183527],[161.71,30.9185218]],[[161.77,0.03],[161.79,0.69],[161.81,149.8],[161.82,43.28],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266426640,[[161.76,33.36720882],[161.75,43.28],[161.74,41.45690614],[161.72,0.6183527],[161.71,30.9185218]],[[161.77,0.03],[161.79,0.69],[161.81,149.8],[161.82,43.28],[161.83,8.6018808]]]
["bitfinex","SOLUSD",1754266428413,[[161.76,33.36720882],[161.75,43.28],[161.74,41.45690614],[161.72,0.6183527],[161.71,30.9185218]],[[161.77,0.03],[161.79,0.69],[161.81,149.8],[161.82,43.28],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266429037,[[161.76,33.36720882],[161.75,43.28],[161.74,41.45690614],[161.72,0.6183527],[161.71,30.9185218]],[[161.77,0.03],[161.79,0.69],[161.81,149.8],[161.82,43.24],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266429218,[[161.76,33.36720882],[161.75,43.28],[161.74,41.45690614],[161.72,0.6183527],[161.71,30.9185218]],[[161.77,0.03],[161.81,149.8],[161.82,43.24],[161.84,8.6318808],[161.91,0.03]]]
["bitfinex","SOLUSD",1754266429418,[[161.76,33.36720882],[161.75,43.28],[161.74,41.45690614],[161.72,0.6183527],[161.71,30.9185218]],[[161.77,0.03],[161.8,0.69],[161.81,149.8],[161.82,43.24],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266430031,[[161.76,33.36720882],[161.75,43.28],[161.74,15.45690614],[161.72,0.6183527],[161.71,30.9185218]],[[161.77,0.03],[161.8,0.69],[161.81,149.8],[161.82,43.24],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266430233,[[161.76,33.36720882],[161.75,43.28],[161.74,15.45690614],[161.72,0.6183527],[161.71,40.9185218]],[[161.77,0.03],[161.8,0.69],[161.81,149.8],[161.82,43.24],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266431341,[[161.76,33.36720882],[161.75,43.34],[161.74,15.45690614],[161.72,0.6183527],[161.71,40.9185218]],[[161.77,0.03],[161.8,0.69],[161.81,149.8],[161.82,43.24],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266431538,[[161.76,33.36720882],[161.75,43.34],[161.74,15.45690614],[161.72,0.6183527],[161.71,30.9185218]],[[161.77,0.03],[161.81,149.8],[161.82,43.24],[161.84,8.6318808],[161.93,29.89221647]]]
["bitfinex","SOLUSD",1754266431743,[[161.76,33.36720882],[161.75,0.06],[161.74,15.45690614],[161.72,0.6183527],[161.71,40.9185218]],[[161.77,0.03],[161.79,0.69],[161.81,149.8],[161.82,43.24],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266431920,[[161.76,76.60720882],[161.75,0.06],[161.74,15.45690614],[161.72,0.6183527],[161.71,40.9185218]],[[161.77,0.03],[161.79,0.69],[161.81,149.8],[161.82,43.24],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266432120,[[161.76,76.60720882],[161.75,0.06],[161.74,15.45690614],[161.72,0.6183527],[161.71,40.9185218]],[[161.77,0.03],[161.81,149.8],[161.82,43.24],[161.84,8.6318808],[162.29,44.70229734]]]
["bitfinex","SOLUSD",1754266432445,[[161.76,76.60720882],[161.75,0.06],[161.74,15.45690614],[161.72,0.6183527],[161.71,40.9185218]],[[161.77,0.03],[161.78,0.69],[161.81,149.8],[161.82,43.24],[161.84,8.6318808]]]
["bitfinex","SOLUSD",1754266433454,[[161.76,24.76532802],[161.75,0.06],[161.74,15.45690614],[161.71,30.9185218],[161.7,16.78468397]],[[161.77,0.72],[161.8,9.37230194],[161.81,149.8],[161.82,43.24],[161.84,0.03]]]
["bitfinex","SOLUSD",1754266433620,[[161.76,24.76532802],[161.75,8.6618808],[161.74,15.45690614],[161.71,30.9185218],[161.7,25.38656477]],[[161.77,0.72],[161.8,9.37230194],[161.81,149.8],[161.82,43.24],[161.84,0.03]]]
["bitfinex","SOLUSD",1754266433820,[[161.76,24.76532802],[161.75,8.6618808],[161.74,15.45690614],[161.73,43.24],[161.71,30.9185218]],[[161.77,0.72],[161.78,43.24],[161.8,9.37230194],[161.81,149.8],[161.84,0.03]]]
["bitfinex","SOLUSD",1754266434022,[[161.76,24.76532802],[161.75,8.6618808],[161.74,41.45690614],[161.73,43.24],[161.71,30.9185218]],[[161.77,0.72],[161.78,43.24],[161.8,9.37230194],[161.81,149.8],[161.84,0.03]]]
["bitfinex","SOLUSD",1754266435143,[[161.76,33.36720882],[161.75,0.06],[161.74,41.45690614],[161.73,43.24],[161.71,30.9185218]],[[161.77,0.72],[161.78,43.24],[161.8,0.77042114],[161.81,158.4018808],[161.84,0.03]]]
["bitfinex","SOLUSD",1754266437146,[[161.76,33.36720882],[161.75,0.06],[161.74,41.45690614],[161.73,43.3],[161.71,30.9185218]],[[161.77,0.72],[161.78,43.24],[161.8,0.77042114],[161.81,158.4018808],[161.84,0.03]]]
["bitfinex","SOLUSD",1754266437321,[[161.76,33.36720882],[161.75,0.06],[161.74,41.45690614],[161.73,43.3],[161.71,30.9185218]],[[161.77,0.72],[161.78,43.24],[161.79,0.03],[161.8,0.77042114],[161.81,158.4018808]]]
["bitfinex","SOLUSD",1754266438354,[[161.76,33.36720882],[161.75,0.06],[161.74,41.45690614],[161.73,43.3],[161.71,30.9185218]],[[161.77,0.72],[161.78,43.24],[161.79,0.03],[161.8,9.37230194],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266438726,[[161.76,33.36720882],[161.75,0.06],[161.74,41.45690614],[161.73,43.3],[161.71,30.9185218]],[[161.77,0.72],[161.78,43.24],[161.79,0.03],[161.8,0.77042114],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266438926,[[161.76,33.36720882],[161.75,0.06],[161.74,41.45690614],[161.73,43.3],[161.71,30.9185218]],[[161.77,0.72],[161.78,43.24],[161.79,0.03],[161.8,9.37230194],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266439541,[[161.76,18.58333],[161.75,0.06],[161.74,32.18256566],[161.73,43.3],[161.7,40.84682804]],[[161.77,0.72],[161.78,43.24],[161.79,0.03],[161.8,9.37230194],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266439739,[[161.76,18.58333],[161.75,8.6618808],[161.74,32.18256566],[161.73,0.06],[161.7,40.84682804]],[[161.77,0.72],[161.78,43.24],[161.79,0.03],[161.8,9.37230194],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266439924,[[161.76,18.58333],[161.75,8.6618808],[161.74,32.18256566],[161.73,0.06],[161.72,43.24]],[[161.77,0.72],[161.78,43.24],[161.79,0.03],[161.8,9.37230194],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266440331,[[161.76,18.58333],[161.75,0.06],[161.74,26.0],[161.73,6.24305927],[161.71,43.24]],[[161.77,1.49042114],[161.78,51.8418808],[161.79,0.03],[161.81,149.8],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266440532,[[161.76,18.58333],[161.75,0.06],[161.74,26.0],[161.73,14.84494007],[161.71,43.24]],[[161.77,1.49042114],[161.78,51.8418808],[161.79,0.03],[161.81,149.8],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266440732,[[161.76,18.58333],[161.75,0.06],[161.74,26.0],[161.73,8.6618808],[161.72,6.18345258]],[[161.77,1.49042114],[161.78,51.8418808],[161.79,0.03],[161.81,149.8],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266440936,[[161.75,0.06],[161.74,26.0],[161.73,8.6618808],[161.72,6.18345258],[161.67,18.60674464]],[[161.77,1.49042114],[161.78,51.8418808],[161.79,0.03],[161.81,149.8],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1754266441132,[[161.75,0.06],[161.74,44.585634],[161.73,8.6618808],[161.71,49.42381621],[161.67,18.60674464]],[[161.76,0.69],[161.77,0.80042114],[161.78,51.8418808],[161.79,16.81468397],[161.81,149.8]]]
["bitfinex","SOLUSD",1754266441336,[[161.75,0.06],[161.73,0.06],[161.72,8.6018808],[161.71,49.42381621],[161.67,18.60674464]],[[161.76,0.69],[161.77,9.40230194],[161.78,193.04],[161.79,16.81468397],[161.81,3.22588515]]]
["bitfinex","SOLUSD",1754266441546,[[161.75,0.06],[161.73,0.06],[161.72,14.78538829],[161.71,69.24],[161.67,18.60674464]],[[161.76,0.69],[161.77,9.40230194],[161.78,193.04],[161.79,16.81468397],[161.81,3.22588515]]]
["bitfinex","SOLUSD",1754266441748,[[161.75,0.06],[161.73,0.06],[161.72,33.37332529],[161.71,26.0],[161.67,18.60674464]],[[161.76,0.69],[161.77,9.40230194],[161.78,193.04],[161.79,16.81468397],[161.81,3.22588515]]]
["bitfinex","SOLUSD",1754266442055,[[161.75,0.06],[161.73,0.06],[161.72,33.37332529],[161.71,26.0],[161.69,43.24]],[[161.76,0.69],[161.77,9.40230194],[161.78,193.04],[161.79,16.81468397],[161.81,3.22588515]]]
["bitfinex","SOLUSD",1754266443359,[[161.75,0.06],[161.73,0.06],[161.72,18.587937],[161.71,8.6018808],[161.64,0.1]],[[161.76,9.2918808],[161.77,0.80042114],[161.78,193.04],[161.79,16.81468397],[161.81,3.22588515]]]
["bitfinex","SOLUSD",1754266443560,[[161.75,0.06],[161.73,0.06],[161.72,18.587937],[161.7,6.18425826],[161.64,0.1]],[[161.76,26.07656477],[161.77,0.80042114],[161.78,193.04],[161.79,16.81468397],[161.81,3.22588515]]]
["bitfinex","SOLUSD",1754266443738,[[161.75,0.06],[161.73,0.06],[161.69,14.78649761],[161.67,46.38368361],[161.64,15.5658321]],[[161.76,26.07656477],[161.77,0.80042114],[161.78,193.04],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266443934,[[161.75,0.06],[161.73,0.06],[161.7,24.77214391],[161.69,26.0],[161.67,46.38368361]],[[161.76,30.6382505],[161.77,0.80042114],[161.78,193.04],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266444133,[[161.75,0.06],[161.73,0.06],[161.7,18.587937],[161.69,34.6018808],[161.67,46.38368361]],[[161.76,30.6382505],[161.77,0.80042114],[161.78,193.04],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266444329,[[161.75,0.06],[161.73,0.06],[161.7,18.587937],[161.69,14.78645811],[161.67,3.14368361]],[[161.76,30.6382505],[161.77,0.80042114],[161.78,193.04],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266444745,[[161.75,0.06],[161.73,0.06],[161.7,18.587937],[161.69,14.78645811],[161.68,26.06]],[[161.76,30.6382505],[161.77,0.80042114],[161.78,193.04],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266445350,[[161.75,0.06],[161.73,0.06],[161.7,18.587937],[161.69,6.18457731],[161.68,34.6618808]],[[161.76,30.6382505],[161.77,0.80042114],[161.78,193.04],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266447535,[[161.75,0.06],[161.73,0.06],[161.68,40.84692933],[161.6,11.83420691],[161.59,10.0]],[[161.76,30.6382505],[161.77,0.80042114],[161.78,193.04],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266447751,[[161.75,0.06],[161.73,0.06],[161.68,40.84692933],[161.6,9.22069268],[161.59,10.0]],[[161.76,30.6382505],[161.77,0.80042114],[161.78,193.04],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266447934,[[161.75,0.06],[161.73,0.06],[161.69,18.587937],[161.68,40.84692933],[161.6,9.22069268]],[[161.76,30.6382505],[161.77,0.80042114],[161.78,149.8],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266448134,[[161.75,0.06],[161.73,0.06],[161.69,24.77261087],[161.68,34.6618808],[161.6,18.6018808]],[[161.76,30.6382505],[161.77,0.80042114],[161.78,149.8],[161.79,0.03],[161.8,8.6018808]]]
["bitfinex","SOLUSD",1754266448135,[[161.75,0.06],[161.73,0.06],[161.69,24.77261087],[161.68,34.6618808],[161.6,18.6018808]],[[161.76,73.8782505],[161.77,0.80042114],[161.78,149.8],[161.79,26.03],[161.8,18.6018808]]]
["bitfinex","SOLUSD",1754266485203,[[161.76,37.1991978],[161.74,50.04103869],[161.73,15.45691239],[161.71,30.91931485],[161.01,826.31776334]],[[161.77,1e-08],[161.79,0.03],[161.81,0.65],[161.82,43.24],[161.83,0.77042114]]]
["bitfinex","SOLUSD",1754266506102,[[161.82,6.17967433],[161.8,8.6018808],[161.79,43.3],[161.77,15.45366917],[161.76,0.12]],[[161.85,9.2518808],[161.86,17.55510511],[161.9,51.9118808],[161.91,0.03],[161.92,127.57770639]]]
["bitfinex","SOLUSD",1754266567810,[[161.97,8.6018808],[161.96,69.4],[161.95,0.09],[161.92,12.02172554],[161.9,13.93683164]],[[161.98,0.2],[161.99,0.2],[162.01,0.74],[162.03,0.77042115],[162.04,30.64829535]]]
["bitfinex","SOLUSD",1754266617849,[[161.92,6.17582854],[161.91,8.6018808],[161.89,58.90219271],[161.83,10.0],[161.82,7.65250163]],[[161.95,44.88042114],[161.96,25.38656477],[161.97,149.8],[161.99,1e-08],[162.0,0.2]]]
["bitfinex","SOLUSD",1754266632959,[[162.0,84.2347203],[161.98,0.15],[161.97,0.61739828],[161.96,15.43498943],[161.93,16.84468397]],[[162.01,0.03],[162.03,1e-08],[162.04,0.71],[162.05,0.03],[162.06,0.97042114]]]
["bitfinex","SOLUSD",1754266695582,[[161.98,6.23360167],[161.97,8.6618808],[161.96,26.0],[161.95,0.33],[161.94,15.49725999]],[[162.0,1.50042114],[162.01,25.38656477],[162.03,193.14],[162.07,26.00000001],[162.12,9.39466444]]]
["bitfinex","SOLUSD",1754266753847,[[162.06,84.36243491],[162.04,18.547714],[162.02,15.42991146],[162.0,39.46463577],[161.99,5.39495084]],[[162.07,1e-08],[162.11,150.51],[162.12,51.69083787],[162.14,8.6018808],[162.16,0.1]]]
["bitfinex","SOLUSD",1754266813971,[[162.26,60.71495615],[162.23,15.40962527],[162.21,0.33],[162.2,9.21840361],[162.19,140.44688367]],[[162.27,0.68000001],[162.32,158.4018808],[162.33,16.78468397],[162.43,24.69712431],[162.45,258.32985901]]]
["bitfinex","SOLUSD",1754266855797,[[162.42,8.6018808],[162.41,75.63725632],[162.38,15.39550331],[162.37,16.784684],[161.92,55.41184222]],[[162.43,0.03],[162.45,17.55415149],[162.46,43.58],[162.47,8.6018808],[162.59,55.68]]]
["bitfinex","SOLUSD",1754266867010,[[162.51,8.6018808],[162.49,0.33],[162.48,91.0007989],[162.44,18.5031],[162.43,30.78103141]],[[162.54,0.66],[162.55,0.76899415],[162.56,218.64656477],[162.62,246.6],[162.66,50.52812298]]]
["bitfinex","SOLUSD",1754266918469,[[162.43,0.06],[162.42,0.06],[162.41,0.06],[162.39,6.15795229],[162.36,26.0]],[[162.44,70.38607966],[162.48,185.8],[162.5,8.6018808],[162.53,6.15271841],[162.54,5.11970023]]]
["bitfinex","SOLUSD",1754266968701,[[162.45,14.75762102],[162.44,15.38958876],[162.43,26.45],[162.41,18.567665],[162.4,8.6018808]],[[162.49,44.11],[162.5,149.8],[162.51,16.81468397],[162.55,0.03],[162.56,262.6]]]
["bitfinex","SOLUSD",1754266981239,[[162.53,8.6018808],[162.52,6.15308885],[162.51,26.0],[162.5,18.497395],[162.48,43.89]],[[162.54,0.71],[162.55,0.03],[162.56,43.44],[162.58,9.37073305],[162.59,166.58468397]]]
["bitfinex","SOLUSD",1754267022481,[[162.85,14.742482],[162.84,18.456427],[162.83,0.52],[162.82,26.0],[162.81,15.35480517]],[[162.89,0.67],[162.9,8.6318808],[162.92,0.76724772],[162.93,43.44],[162.95,16.78468397]]]
["bitfinex","SOLUSD",1754267065634,[[162.84,14.74259597],[162.83,43.46],[162.82,15.3538603],[162.81,9.18188],[162.78,30.71526814]],[[162.88,0.66],[162.89,8.6018808],[162.9,1e-08],[162.91,0.76729482],[162.92,16.78468397]]]
["bitfinex","SOLUSD",1754267116792,[[162.83,0.06],[162.82,26.0],[162.81,0.06],[162.8,14.30353847],[162.79,6.14283039]],[[162.84,43.42],[162.85,13.59353847],[162.86,0.76753039],[162.87,17.46468397],[162.9,3.20445076]]]
["bitfinex","SOLUSD",1754267155058,[[162.77,0.06],[162.75,0.06],[162.74,0.71],[162.72,19.93901327],[148.5,0.03]],[[162.78,75.44613004],[162.81,3.23613037],[162.82,26.0],[162.83,10.0],[162.84,13.59353847]]]
["bitfinex","SOLUSD",1754267168397,[[162.77,0.06],[162.75,0.06],[162.72,0.2],[162.7,0.71],[162.68,61.47670274]],[[162.78,78.15904748],[162.79,26.0],[162.8,18.50435163],[162.81,0.03],[162.83,24.66147708]]]
["bitfinex","SOLUSD",1754267224674,[[162.8,64.92206538],[162.78,46.53118749],[162.77,15.35858642],[162.75,16.78468397],[162.74,15.24752857]],[[162.81,0.03],[162.83,0.03],[162.87,43.54],[162.88,167.26468397],[162.9,39.61745224]]]
["bitfinex","SOLUSD",1754267276349,[[162.97,78.50869777],[162.94,22.09402232],[162.93,49.13409534],[162.92,10.0],[148.5,0.03]],[[162.98,0.1],[163.02,0.67],[163.06,0.76658898],[163.07,158.28869777],[163.09,43.34]]]
["bitfinex","SOLUSD",1754267288560,[[163.06,8.48869777],[163.05,0.68],[163.04,6.13342141],[163.03,43.32],[163.01,15.33648242]],[[163.09,0.67],[163.1,43.32],[163.11,158.28869777],[163.14,42.78468397],[163.19,10.0]]]
["bitfinex","SOLUSD",1754267324887,[[163.03,8.47738255],[163.02,6.13421666],[163.0,15.33680684],[162.98,43.42],[161.35,83.11776334]],[[163.06,149.8],[163.08,52.57738255],[163.09,0.03],[163.11,16.81468397],[163.12,29.20030898]]]
["bitfinex","SOLUSD",1754267381235,[[163.13,0.75],[163.12,14.60781871],[163.1,33.81577633],[163.09,69.32],[163.08,0.06]],[[163.17,8.47738255],[163.19,0.69],[163.2,43.34],[163.21,16.78468397],[163.22,149.8]]]
["bitfinex","SOLUSD",1754267437650,[[163.11,0.06],[163.1,0.06],[163.09,0.77],[163.08,6.19183509],[163.07,8.47738255]],[[163.12,56.40383953],[163.14,17.50468397],[163.15,149.83],[163.16,0.03],[163.18,5.15880558]]]
["bitfinex","SOLUSD",1754267442723,[[163.11,0.77],[163.1,8.53738255],[163.09,0.06],[163.08,6.19194841],[163.07,15.33020742]],[[163.12,4.5860532],[163.13,0.03],[163.14,0.03],[163.15,149.83],[163.16,8.50738255]]]
["bitfinex","SOLUSD",1754267495617,[[163.18,8.45663004],[163.16,6.80866343],[163.15,26.0],[163.14,15.32426137],[163.13,1.06]],[[163.19,0.03],[163.22,0.69],[163.23,52.04663004],[163.27,64.16182316],[163.3,287.18035768]]]
["bitfinex","SOLUSD",1754267550106,[[163.18,14.19209741],[163.17,6.12857755],[163.15,26.0],[163.14,15.32378833],[163.13,30.71013012]],[[163.19,10.16991611],[163.22,43.4],[163.23,0.03],[163.25,0.03],[163.27,30.68678138]]]
["bitfinex","SOLUSD",1754267585850,[[163.13,0.06],[163.12,0.06],[163.11,0.06],[163.1,0.06],[163.09,0.71]],[[163.14,69.10638422],[163.15,26.0],[163.17,149.8],[163.18,2.457984],[163.19,21.21410208]]]
["bitfinex","SOLUSD",1754267612526,[[163.08,26.06],[163.06,6.10753427],[163.05,30.66459784],[163.03,16.78468397],[163.0,18.47170025]],[[163.14,43.38],[163.15,8.47170025],[163.16,17.44468397],[163.19,16.81468397],[163.2,52.67170025]]]
["bitfinex","SOLUSD",1754267647971,[[162.97,0.06],[162.96,0.2],[162.95,8.67170025],[162.94,6.1971793],[162.93,0.26]],[[162.98,44.29],[163.0,25.25638422],[163.02,26.0],[163.05,154.66593657],[163.19,0.03]]]
["bitfinex","SOLUSD",1754267701274,[[163.2,42.92905066],[163.18,44.11282019],[163.17,134.95002144],[163.15,176.18468397],[163.13,30.65001553]],[[163.21,1e-08],[163.23,0.03],[163.27,0.69],[163.3,10.30175138],[163.31,8.46452533]]]
["bitfinex","SOLUSD",1754267746287,[[163.52,13.51130764],[163.51,6.11583389],[163.5,43.6],[163.49,18.439538],[163.48,15.2919481]],[[163.55,0.69],[163.57,13.51130764],[163.62,43.58],[163.63,16.78468397],[163.64,6.11106691]]]
["bitfinex","SOLUSD",1754267749216,[[163.54,13.51130764],[163.53,6.11500145],[163.5,0.72],[163.49,15.35145513],[163.48,26.0]],[[163.55,0.03],[163.59,13.51130764],[163.61,43.62],[163.63,16.78468397],[163.66,6.11027942]]]
["bitfinex","SOLUSD",1754267792910,[[163.7,11.65101446],[163.66,0.68],[163.64,84.91717069],[163.62,16.784684],[163.6,0.61124694]],[[163.72,0.77],[163.75,11.65101446],[163.77,42.78468397],[163.81,5.02805787],[163.82,19.29096152]]]
["bitfinex","SOLUSD",1754267844617,[[163.66,6.11022852],[163.65,7.29179402],[163.63,32.61172228],[163.62,15.2793057],[163.61,0.06]],[[163.67,0.03],[163.7,51.43179402],[163.71,16.78468397],[163.73,3.18899385],[163.74,26.03]]]
["bitfinex","SOLUSD",1754267894300,[[163.69,7.29179402],[163.68,49.44940457],[163.67,87.44],[163.65,15.27629876],[163.63,4.96519779]],[[163.72,0.8],[163.74,7.29179402],[163.77,16.78468397],[163.8,7.29179402],[163.81,118.42805787]]]
["bitfinex","SOLUSD",1754267908703,[[163.79,26.23],[163.78,87.5],[163.77,61.07319388],[163.76,26.0],[163.74,161.047182]],[[163.8,0.71],[163.81,5.02805787],[163.82,11.64718163],[163.87,50.48403973],[163.88,16.78468397]]]
["bitfinex","SOLUSD",1754267948097,[[163.81,0.06],[163.8,0.06],[163.76,25.62296261],[163.75,58.54657579],[163.74,26.65]],[[163.82,7.95040961],[163.88,26.0],[163.89,43.28],[163.9,34.08509358],[163.98,18.37]]]
["bitfinex","SOLUSD",1754267999095,[[163.84,11.64083484],[163.81,26.0],[163.77,211.83143],[163.75,26.78468397],[163.74,30.53621595]],[[163.86,43.28],[163.87,0.7],[163.89,11.64083484],[163.9,0.03],[163.91,16.78468397]]]
["bitfinex","SOLUSD",1754268011336,[[163.72,0.06],[163.71,7.34389257],[163.7,6.16873549],[163.69,15.47241451],[163.68,26.0]],[[163.73,43.28],[163.79,16.78468397],[163.83,88.37],[163.84,10.0],[163.86,6.10283834]]]
["bitfinex","SOLUSD",1754268061987,[[163.81,7.27379547],[163.79,0.12],[163.78,26.8],[163.75,219.65972238],[163.72,43.26]],[[163.82,43.29],[163.84,0.72],[163.86,7.27379547],[163.88,0.03],[163.89,60.78468397]]]
["bitfinex","SOLUSD",1754268115735,[[163.87,0.06],[163.85,7.27379547],[163.84,6.10343983],[163.82,18.348063],[163.81,95.11989993]],[[163.88,0.72],[163.89,0.61385449],[163.9,50.47379548],[163.92,0.03],[163.97,26.75634708]]]
["bitfinex","SOLUSD",1754268165802,[[163.89,13.37544901],[163.87,192.58],[163.86,28.445212],[163.85,45.77343649],[163.84,7.95375162]],[[163.9,1e-08],[163.92,0.75],[163.97,0.61385449],[163.98,7.27379547],[164.03,0.2]]]
["bitfinex","SOLUSD",1754268216998,[[164.03,13.36992627],[164.01,15.24274975],[163.99,0.06],[163.97,175.4],[163.96,30.49500191]],[[164.04,0.67],[164.05,43.08],[164.07,7.37379547],[164.09,0.61385449],[164.1,26.0]]]
["bitfinex","SOLUSD",1754268232096,[[164.04,13.36961944],[164.02,15.24153293],[164.0,156.67379547],[163.99,2.98926275],[163.97,26.0]],[[164.07,0.1],[164.08,0.67],[164.11,7.27379547],[164.12,0.61385449],[164.13,26.0]]]
["bitfinex","SOLUSD",1754268270494,[[164.03,13.37024124],[164.02,15.24126881],[164.0,38.37077592],[163.99,26.0],[163.98,78.17480997]],[[164.06,0.03],[164.12,0.68],[164.16,23.48848701]]]
["bitfinex","SOLUSD",1754268311922,[[164.18,21.31806552],[164.17,15.228718],[164.13,0.60927313],[164.12,56.46488869],[164.1,31.68296734]],[[164.22,44.56],[164.28,20.57680541],[164.29,35.69588292]]]
["bitfinex","SOLUSD",1754268322810,[[164.2,13.36392945],[164.18,15.22718966],[164.15,0.06],[164.14,26.60923601],[164.12,30.4648328]],[[164.21,44.5],[164.23,0.65],[164.26,7.27379547],[164.27,0.61385449],[164.28,16.78468397]]]
["bitfinex","SOLUSD",1754268361943,[[164.3,7.27379547],[164.25,15.22003456],[164.24,6.14865075],[164.23,193.69882],[164.21,74.46841265]],[[164.32,0.61385449],[164.34,44.04],[164.35,7.27379547],[164.38,42.78468397],[164.4,20.44934081]]]
["bitfinex","SOLUSD",1754268402433,[[163.96,7.27379547],[163.92,0.06],[163.9,7.27379547],[163.87,0.61023982],[163.86,54.0]],[[163.99,44.61385449],[164.01,7.98379547],[164.03,16.78468397],[164.05,26.0],[164.07,21.01497015]]]
["bitfinex","SOLUSD",1754268440246,[[164.14,13.36615565],[164.11,175.4],[164.1,66.16806785],[164.08,30.47222088],[164.07,26.78468397]],[[164.15,0.03],[164.17,44.42],[164.22,7.27379547],[164.24,0.61385449],[164.27,26.0]]]
["bitfinex","SOLUSD",1754268480842,[[164.56,11.53351692],[164.55,32.07718018],[164.53,0.60779189],[164.52,29.80113692],[164.5,55.26803005]],[[164.62,0.66],[164.66,0.61385449],[164.68,60.62468397],[164.69,36.0172005],[164.72,10.0]]]
["bitfinex","SOLUSD",1754268490753,[[164.41,21.28824279],[164.4,16.784684],[164.38,30.41730474],[164.35,4.97119028],[164.34,0.60849458]],[[164.48,1.27385449],[164.49,8.32079212],[164.5,45.18],[164.55,16.78468397],[164.57,6.07651271]]]
["bitfinex","SOLUSD",1754268522872,[[164.53,32.07789797],[164.45,57.18790471],[164.35,30.95251882],[164.34,193.22],[164.3,3.17790983]],[[164.58,1.28385449],[164.59,44.78],[164.62,13.37445993],[164.64,0.03],[164.65,16.78468397]]]
["bitfinex","SOLUSD",1754268567922,[[164.76,13.30382593],[164.74,6.07017117],[164.72,15.17700659],[164.71,26.65],[164.68,88.430951]],[[164.77,1.31385449],[164.83,16.78468397],[164.87,9.78903234],[164.88,73.1489039],[164.95,37.18908991]]]
["bitfinex","SOLUSD",1754268590740,[[164.55,15.251518],[164.53,27.10482264],[164.49,15.19793318],[164.48,4.87747544],[164.46,44.34]],[[164.59,13.28946207],[164.6,0.61385449],[164.61,0.69],[164.63,44.32],[164.65,16.78468397]]]
["bitfinex","SOLUSD",1754268610487,[[164.32,20.03514853],[164.29,41.21653619],[164.25,6.085279],[164.24,4.81806667],[164.17,30.35801486]],[[164.33,10.0],[164.35,44.84],[164.39,0.65],[164.4,16.78468397],[164.48,6.07981272]]]
["bitfinex","SOLUSD",1754268651819,[[164.52,6.79828835],[164.51,41.19624311],[164.47,0.60801361],[164.44,63.156524],[164.35,30.42202142]],[[164.56,44.98],[164.6,17.43468397],[164.65,26.0]]]
["bitfinex","SOLUSD",1754268687671,[[164.67,13.28946207],[164.66,6.07303688],[164.64,26.0],[164.62,10.72],[164.61,15.1868803]],[[164.68,0.1],[164.69,10.0],[164.7,0.65],[164.72,13.28946207],[164.73,0.61385449]]]
["bitfinex","SOLUSD",1754268732632,[[164.57,6.07644163],[164.56,15.19120422],[164.55,26.0],[164.53,0.60779189],[164.52,13.31138624]],[[164.58,10.0],[164.61,44.28],[164.64,0.61385449],[164.66,0.55],[164.67,31.58457024]]]
["bitfinex","SOLUSD",1754268743639,[[164.5,13.31138624],[164.49,6.09934157],[164.47,15.91026774],[164.44,44.12],[164.43,18.27541]],[[164.51,10.0],[164.53,44.12],[164.55,13.86138624],[164.59,0.61385449],[164.62,10.0]]]
["bitfinex","SOLUSD",1754268779675,[[164.6,13.31138624],[164.57,6.07644163],[164.56,13.0],[164.55,41.19238613],[164.54,0.22]],[[164.62,0.7],[164.64,0.61385449],[164.65,13.31138624],[164.67,44.1],[164.68,16.78468397]]]
["bitfinex","SOLUSD",1754268827529,[[164.65,13.31138624],[164.59,21.26496141],[164.57,56.98870142],[164.53,210.84492833],[164.52,71.13666943]],[[164.66,44.07],[164.67,0.67],[164.7,60.58468397],[164.71,22.939395],[164.74,4.96881012]]]
["bitfinex","SOLUSD",1754268869590,[[164.63,8.30454268],[164.58,15.18980754],[164.57,18.078968],[164.56,4.95792536],[164.54,180.29562089]],[[164.65,0.72],[164.66,43.94],[164.71,0.03],[164.72,16.78468397],[164.74,42.3]]]
["bitfinex","SOLUSD",1754268881102,[[164.7,14.37618809],[164.69,26.0],[164.66,15.18252367],[164.65,33.40745166],[164.63,7.75826185]],[[164.71,0.03],[164.73,0.03],[164.74,43.92],[164.76,0.82],[164.77,0.1]]]
["bitfinex","SOLUSD",1754268932173,[[164.72,15.08545088],[164.7,8.30454268],[164.69,26.0],[164.68,15.180957],[164.67,0.60727515]],[[164.73,0.03],[164.75,43.83],[164.76,0.1],[164.77,0.1],[164.79,0.71]]]
["bitfinex","SOLUSD",1754268975892,[[164.76,0.06],[164.74,15.14459875],[164.68,26.0],[164.67,157.904543]],[[164.77,43.72],[164.8,16.78468397],[164.82,42.3],[164.83,26.0]]]
["bitfinex","SOLUSD",1754268988797,[[164.77,6.77906597],[164.76,4.992356],[164.74,26.06],[164.73,15.17577956],[164.7,52.00454268]],[[164.81,0.66],[164.82,43.68],[164.84,8.30454268],[164.85,0.03],[164.87,21.71704039]]]
["bitfinex","SOLUSD",1754269035282,[[164.54,21.27081665],[164.53,41.805833],[164.5,8.91244541],[164.48,30.39883268],[164.47,37.51039097]],[[164.59,43.64],[164.63,0.69],[164.64,25.89207534],[164.66,26.0],[164.72,28.24]]]
["bitfinex","SOLUSD",1754269075641,[[164.66,40.37766304],[164.65,2.434348],[164.63,0.6074227],[164.62,75.55117406],[164.6,38.68023517]],[[164.67,0.03],[164.69,0.03],[164.71,44.27],[164.75,16.78468397],[175.74,3.0291331]]]
["bitfinex","SOLUSD",1754269122182,[[164.81,8.30454268],[164.8,32.06785609],[164.77,15.17200307],[164.76,48.021457],[164.73,16.78468397]],[[164.82,0.66],[164.84,43.6],[164.85,0.03],[164.86,8.40454268],[164.87,4.93235642]]]
["bitfinex","SOLUSD",1754269178958,[[164.84,0.06],[164.82,0.06],[164.81,9.94505953],[164.8,32.06785718],[164.71,0.06]],[[164.85,48.74449616],[164.86,10.04505953],[164.87,4.93235642],[164.88,0.1],[164.89,16.78468397]]]
["bitfinex","SOLUSD",1754269192769,[[164.74,0.06],[164.73,16.01552746],[164.71,0.06],[164.7,0.12],[164.69,41.23982602]],[[164.76,43.46],[164.78,9.94505953],[164.8,16.78468397],[164.81,26.03]]]
["bitfinex","SOLUSD",1754269236440,[[164.67,0.2],[164.65,0.06],[164.62,0.06],[164.6,35.94505953],[164.59,6.49558189]],[[164.68,75.33867673],[164.69,14.73630046],[164.71,26.0],[164.72,6.07098945],[164.73,10.0]]]
["bitfinex","SOLUSD",1754269278304,[[164.42,16.02671581],[164.4,36.14505953],[164.37,0.60838352],[164.36,0.2],[164.35,33.65432645]],[[164.43,43.44],[164.49,8.09570846],[164.5,26.7297435],[164.52,0.69],[164.53,13.89709359]]]
["bitfinex","SOLUSD",1754269288692,[[164.48,17.76605647],[164.43,15.20403819],[164.42,6.08198515],[164.41,41.204038],[164.4,18.43432897]],[[164.49,51.59570846],[164.53,49.13783403],[164.55,26.0],[164.62,10.0],[164.63,58.01104321]]]
["bitfinex","SOLUSD",1754269331661,[[164.5,11.1007168],[164.49,32.07930092],[164.47,18.276523],[164.46,15.20100351],[164.42,176.24468397]],[[164.52,44.13],[164.55,11.1007168],[164.57,0.03],[164.58,16.78468397],[164.6,11.1007168]]]
["bitfinex","SOLUSD",1754269380099,[[164.67,23.78660613],[164.64,207.94427539],[164.63,0.06],[164.62,47.15712808],[164.61,10.06]],[[164.68,0.03],[164.7,0.72],[164.72,43.36],[164.74,0.03],[164.75,17.71385457]]]
["bitfinex","SOLUSD",1754269422850,[[165.14,6.05546808],[165.13,26.0],[165.12,3.10335741],[165.11,15.14106702],[165.1,0.60569351]],[[165.15,43.9],[165.18,17.66706668],[165.19,0.65],[165.21,16.78468397],[165.22,4.90235642]]]
["bitfinex","SOLUSD",1754269453076,[[164.98,4.7159204],[164.89,0.06],[164.87,0.06],[164.8,0.71],[164.75,6.06977465]],[[164.99,196.63447923],[165.0,119.15904549],[165.01,30.99645244],[165.03,15.14932181],[165.05,30.29514995]]]
["bitfinex","SOLUSD",1754269463104,[[164.8,17.66706668],[164.79,26.66],[164.76,17.66706668],[164.75,16.78468397],[164.74,6.26994696]],[[164.94,54.38],[164.98,36.55],[165.0,17.69706668],[165.05,60.67120487],[165.09,64.83966023]]]
["bitfinex","SOLUSD",1754269502650,[[164.79,17.68011673],[164.76,6.78936034],[164.73,42.78468397],[164.72,15.17654707],[164.67,40.36375781]],[[164.8,45.93],[164.84,0.67],[164.85,0.1],[164.86,26.0],[164.88,16.78468397]]]
["bitfinex","SOLUSD",1754269534922,[[164.93,17.66274593],[164.89,0.71],[164.88,6.06481688],[164.86,26.0],[164.6,149.4]],[[164.94,45.78],[164.95,0.68],[164.99,26.03],[165.0,717.19401942],[165.03,53.7]]]
["bitfinex","SOLUSD",1754269554311,[[164.88,192.18468397],[164.87,18.230987],[164.86,21.23008908],[164.83,45.4],[164.81,10.0]],[[164.94,45.4],[164.96,0.71],[164.98,0.03],[164.99,0.03],[165.0,714.03]]]
["bitfinex","SOLUSD",1754269580634,[[164.85,17.6653067],[164.82,48.85190882],[164.79,15.17039001],[164.78,0.60686976],[164.77,75.36532985]],[[164.87,45.71],[164.9,17.6653067],[164.94,26.03],[164.97,9.22731556],[164.98,70.53468397]]]
["bitfinex","SOLUSD",1754269625199,[[164.91,17.6653067],[164.87,7.76934791],[164.86,31.94846738],[164.84,193.96],[148.77,0.075]],[[164.94,0.03],[164.95,0.03],[164.96,62.2253067],[164.98,0.03]]]
["bitfinex","SOLUSD",1754269669856,[[164.64,17.6653067],[164.62,26.2],[164.61,35.04340997],[164.59,148.35931],[164.58,3.11552149]],[[164.67,0.7],[164.69,61.8853067],[164.73,26.0],[164.75,16.78468397],[164.76,17.6653067]]]
["bitfinex","SOLUSD",1754269672256,[[164.59,22.14093071],[164.57,16.84468397],[164.56,15.25167716],[164.55,62.504284],[164.52,101.79661517]],[[164.63,44.94],[164.65,17.6653067],[164.69,8.8574142],[164.7,26.0],[164.73,6.07062766]]]
["bitfinex","SOLUSD",1754269713183,[[164.46,23.74581259],[164.43,15.20403819],[164.4,43.6653067],[164.39,18.284321],[164.38,47.20101146]],[[164.47,44.26],[164.5,0.7],[164.52,17.6653067],[164.53,42.78468397],[164.56,18.282092]]]
["bitfinex","SOLUSD",1754269759671,[[164.39,11.11829723],[164.38,6.14336822],[164.36,0.2],[164.35,26.0],[164.34,18.289895]],[[164.4,44.95],[164.43,11.11829723],[164.45,16.78468397],[164.47,26.03],[164.52,91.57838473]]]
["bitfinex","SOLUSD",1754269795035,[[164.15,17.21014011],[164.11,15.23293928],[164.1,11.11829723],[164.09,26.0],[164.05,60.95702528]],[[164.17,44.87],[164.2,37.11829723],[164.21,16.78468397],[164.26,10.0],[164.29,24.33691943]]]
["bitfinex","SOLUSD",1754269806786,[[164.17,11.11829723],[164.12,21.32585911],[164.11,26.0],[164.1,11.11829723],[164.09,179.87033254]],[[164.18,0.69],[164.19,44.16],[164.22,27.9029812],[164.23,69.88],[164.28,10.0]]]
["bitfinex","SOLUSD",1754269853399,[[164.36,37.72671777],[164.34,22.86955871],[164.33,70.02],[164.32,7.62614033],[164.31,198.12283492]],[[164.38,0.2],[164.39,0.03],[164.4,0.03],[164.41,0.03],[164.42,0.03]]]
["bitfinex","SOLUSD",1754269913325,[[164.41,43.26065231],[164.4,54.97829723],[164.39,16.78468397],[164.38,15.81700936],[164.37,17.201763]],[[164.42,0.03],[164.46,0.66],[164.47,0.03],[164.48,43.86],[164.51,0.2]]]
["bitfinex","SOLUSD",1754269974946,[[164.47,11.11829723],[164.44,32.08124543],[164.43,15.20368602],[164.4,177.9112537],[164.39,85.19330037]],[[164.49,43.68],[164.51,0.2],[164.54,11.11829723],[164.55,16.78468397],[164.59,8.02636329]]]
["bitfinex","SOLUSD",1754269978279,[[164.49,11.11829723],[164.48,6.07976653],[164.47,26.0],[164.45,15.20148258],[164.44,149.46]],[[164.5,0.69],[164.51,0.2],[164.54,54.75829723],[164.57,0.2],[164.58,16.81468397]]]
["bitfinex","SOLUSD",1754270032451,[[164.54,11.11829723],[164.53,6.07791892],[164.52,0.13],[164.51,41.19596818],[164.46,10.0]],[[164.55,43.48],[164.58,0.66],[164.59,11.11829723],[164.6,75.5],[164.62,16.78468397]]]
["bitfinex","SOLUSD",1754270070055,[[164.4,6.3326874],[164.38,32.210506],[164.37,15.20933433],[164.36,0.06],[164.35,0.1]],[[164.44,59.77115507],[164.48,16.78468397],[164.49,4.99123175],[164.5,11.11829723],[164.51,26.0]]]
["bitfinex","SOLUSD",1754270120225,[[164.19,0.1],[164.11,0.1],[164.1,11.42829723],[164.09,32.09392945],[164.07,2.442674]],[[164.2,87.22284872],[164.22,26.0],[164.23,6.08911378],[164.24,18.26960315],[164.26,25.17686102]]]
["bitfinex","SOLUSD",1754270132995,[[164.19,0.1],[164.18,11.11829723],[164.17,0.31],[164.16,6.19153143],[164.14,15.23060101]],[[164.2,43.4],[164.23,11.83829723],[164.24,92.31468397],[164.25,26.0],[164.28,149.8]]]
["bitfinex","SOLUSD",1754270166164,[[163.98,11.8004011],[163.96,26.0],[163.95,15.24818576],[163.89,83.90785737],[163.88,4.98065845]],[[164.04,0.68],[164.05,11.1704011],[164.06,16.78468397],[164.07,26.0],[164.1,96.6704011]]]
["bitfinex","SOLUSD",1754270212901,[[164.1,49.94480261],[164.09,18.32117],[164.08,15.23647001],[164.06,0.57],[164.05,31.08745591]],[[164.11,47.96378287],[164.13,0.71],[164.15,75.5],[164.17,16.78468397],[164.2,219.74]]]
["bitfinex","SOLUSD",1754270225255,[[163.99,0.06],[163.98,17.9109574],[163.96,6.09899155],[163.95,0.71],[163.94,44.336848]],[[164.0,47.93850391],[164.02,0.68],[164.03,93.3509574],[164.06,16.78468397],[164.09,22.98620543]]]
["bitfinex","SOLUSD",1754270261299,[[164.07,43.88839676],[164.05,61.684527],[164.03,10.60964457],[164.02,16.78468397],[160.94,83.11776334]],[[164.08,36.125498],[164.11,0.03],[164.12,93.28839676],[164.13,44.06],[164.15,149.8]]]
["bitfinex","SOLUSD",1754270314049,[[163.97,0.06],[163.91,44.337968],[163.88,15.91437145],[163.83,40.51760264],[163.8,41.59425752]],[[163.98,71.96469354],[163.99,149.8],[164.0,11.16000957],[164.01,26.0],[164.04,16.09633057]]]
["bitfinex","SOLUSD",1754270351873,[[163.96,0.71],[163.95,21.34797193],[163.94,37.16000957],[163.91,30.5043265],[163.9,61.676848]],[[163.98,29.5],[163.99,54.50000957],[164.01,0.68],[164.02,104.01449305],[164.11,6.12347735]]]
["bitfinex","SOLUSD",1754270414343,[[163.83,0.7],[163.81,6.10463341],[163.75,40.5334323],[163.74,111.97533572],[163.7,11.16000957]],[[163.94,229.45894442],[163.97,0.03],[163.98,0.03],[163.99,32.12802819],[164.01,10.0]]]
["bitfinex","SOLUSD",1754270426064,[[163.92,24.44066242],[163.91,26.0],[163.9,15.25278786],[163.89,11.86000957],[163.86,43.3]],[[163.94,54.46000957],[163.95,0.71],[163.97,0.03],[163.98,0.03],[164.06,34.43558604]]]
["bitfinex","SOLUSD",1754270470489,[[164.03,17.92645534],[164.02,26.0],[164.01,43.26],[164.0,27.0127749],[163.99,16.78468397]],[[164.04,0.03],[164.08,79.385498],[164.1,0.92],[164.12,28.14469354],[164.13,3.20976784]]]
["bitfinex","SOLUSD",1754270524472,[[164.07,87.19920268],[164.04,18.329006],[164.03,15.30111443],[164.02,30.4839631],[164.0,37.94892719]],[[164.08,1e-08],[164.1,0.2],[164.11,0.69],[164.12,0.2],[164.13,11.19424322]]]
["bitfinex","SOLUSD",1754270575974,[[164.01,0.06],[163.99,0.06],[163.94,6.09969183],[163.93,26.66],[163.92,26.41490371]],[[164.02,33.16994177],[164.03,43.2],[164.06,10.0],[164.07,26.03],[164.08,30.52433892]]]
["bitfinex","SOLUSD",1754270601901,[[163.85,0.06]],[[164.0,0.72],[164.01,43.24],[164.02,0.03],[164.03,11.16424322],[164.06,19.96582264]]]
["bitfinex","SOLUSD",1754270655866,[[164.12,61.09734582],[164.11,18.92492438],[164.1,11.16424322],[164.08,15.23556111],[164.06,57.26133885]],[[164.13,1e-08],[164.16,0.2],[164.17,0.2],[164.18,0.89],[164.19,43.36]]]
["bitfinex","SOLUSD",1754270702751,[[164.09,122.67141182],[164.07,15.23724524],[164.06,0.7],[163.99,3.1853591]],[[164.18,16.78468397],[164.19,33.172759],[164.2,54.28424322],[164.22,1e-08],[164.24,18.14884719]]]
["bitfinex","SOLUSD",1754270748668,[[164.28,6.08697389],[164.25,43.85618461],[164.24,15.90133311],[164.17,10.0],[163.49,36.42366425]],[[164.3,17.85618461],[164.31,0.67],[164.32,43.16],[164.33,166.58468397],[164.34,0.1]]]
["bitfinex","SOLUSD",1754270760661,[[164.36,18.53618461],[164.35,18.293241],[164.34,6.08494584],[164.33,69.18],[164.32,15.21387063]],[[164.37,0.1],[164.4,43.16],[164.41,17.85618461],[164.42,0.67],[164.43,16.78468397]]]
["bitfinex","SOLUSD",1754270798556,[[164.54,6.07754953],[164.53,0.68],[164.51,17.85618461],[164.5,15.19756838],[164.49,26.0]],[[164.56,17.85618461],[164.59,0.66],[164.61,16.78468397],[164.62,29.17117635],[164.63,53.8]]]
["bitfinex","SOLUSD",1754270844228,[[164.36,6.08415302],[164.35,11.0884166],[164.34,29.73684171],[164.33,18.292125],[164.32,0.06]],[[164.39,44.04],[164.4,160.8884166],[164.44,16.78468397],[164.5,17.16752145],[164.66,40.68189707]]]
["bitfinex","SOLUSD",1754270883287,[[164.4,0.06],[164.38,0.06],[164.36,0.06],[164.34,0.78],[164.33,61.46910534]],[[164.41,71.91310057],[164.44,10.0],[164.45,26.0],[164.47,3.17388726],[164.48,6.07986086]]]
["bitfinex","SOLUSD",1754270898804,[[164.4,0.06],[164.38,0.78],[164.37,6.08348621],[164.36,12.226972],[164.34,11.1484166]],[[164.41,71.19310057],[164.44,26.71],[164.47,57.03388726],[164.49,18.31],[164.5,34.33227247]]]
["bitfinex","SOLUSD",1754270956833,[[164.36,0.06],[164.34,0.06],[164.32,0.06],[164.3,0.66],[164.28,8.52702985]],[[164.37,76.34166574],[164.39,26.0],[164.4,21.0884166],[164.41,6.08236693],[164.43,0.03]]]
["bitfinex","SOLUSD",1754271005981,[[164.29,36.18485512],[164.27,26.0],[164.26,0.06],[164.2,21.0884166],[164.19,87.11982659]],[[164.3,43.18],[164.33,0.7],[164.34,11.0884166],[164.35,149.8],[164.37,16.81468397]]]
["bitfinex","SOLUSD",1754271068771,[[164.39,17.85151167],[164.38,26.0],[164.35,15.21058893],[164.34,0.60849458],[164.33,21.58536074]],[[164.4,43.15],[164.43,0.03],[164.44,0.7],[164.46,54.9684166],[164.52,4.93578773]]]
["bitfinex","SOLUSD",1754271082488,[[164.34,62.15763905],[164.32,15.21392942],[164.28,16.78468397],[164.19,189.32915426],[148.64,1.3275485]],[[164.36,43.1],[164.37,0.69],[164.38,149.8],[164.39,11.0884166],[164.4,0.03]]]
["bitfinex","SOLUSD",1754271122824,[[164.48,37.7484166],[164.47,6.080075],[164.45,43.04],[164.44,33.48158755],[164.43,16.78468397]],[[164.49,1e-08],[164.54,0.82],[164.56,11.0884166],[164.58,0.03],[164.6,0.03]]]
["bitfinex","SOLUSD",1754271160978,[[164.59,6.07570326],[164.58,39.5238026],[164.57,15.25110408],[164.54,46.80283321],[164.5,21.0884166]],[[164.6,0.71000001],[164.62,0.03],[164.63,160.8884166],[164.64,0.03],[164.66,0.1]]]
["bitfinex","SOLUSD",1754271216650,[[164.64,50.33591911],[164.62,0.72],[164.61,10.03657671],[164.6,15.1881091],[164.58,102.53705724]],[[164.65,43.02],[164.66,9.97657671],[164.67,149.8],[164.72,19.95349612],[164.74,0.03]]]
["bitfinex","SOLUSD",1754271232460,[[164.62,0.06],[164.61,0.06],[164.59,0.06],[164.58,111.04873593],[164.57,0.06]],[[164.63,208.22151316],[164.66,16.78468397],[164.68,3.19969401],[164.69,26.0],[164.71,21.17706811]]]
["bitfinex","SOLUSD",1754271281780,[[164.52,10.69657671],[164.51,24.35396438],[164.5,26.0],[164.46,48.05615368],[164.45,16.84468397]],[[164.55,43.16],[164.57,57.78951947],[164.59,16.78468397],[164.62,26.0],[164.65,78.28357943]]]
["bitfinex","SOLUSD",1754271331729,[[164.59,26.0],[164.56,21.26860427],[164.54,18.269846],[164.52,57.17585694],[164.51,104.2622042]],[[164.62,43.04],[164.63,10.68657671],[164.64,149.8],[164.65,0.1],[164.67,16.78468397]]]
["bitfinex","SOLUSD",1754271346822,[[164.57,6.73632438],[164.56,54.24530971],[164.54,15.19361762],[164.49,26.7820846],[164.44,30.40622719]],[[164.59,43.04],[164.6,149.8],[164.61,9.97657671],[164.62,0.7],[164.65,16.88468397]]]
["bitfinex","SOLUSD",1754271392561,[[164.43,0.06],[164.42,0.2],[164.41,0.69],[164.4,0.2],[164.38,2.438652]],[[164.44,53.03657671],[164.46,16.78468397],[164.47,29.17381457],[164.49,10.8454682]]]
["bitfinex","SOLUSD",1754271443470,[[164.23,0.2],[164.21,0.2],[164.2,0.7],[164.19,87.11982659],[164.18,0.67243936]],[[164.24,96.56126068],[164.26,149.8],[164.27,3.17746031],[164.28,10.0],[164.3,16.06307167]]]
["bitfinex","SOLUSD",1754271497732,[[164.13,9.97657671],[164.11,6.09347388],[164.1,0.06],[164.09,15.43554147],[163.56,792.50726729]],[[164.15,4.53129012],[164.16,43.08],[164.17,19.99371983],[164.18,10.64657671],[164.19,0.03]]]
["bitfinex","SOLUSD",1754271538158,[[164.13,0.06],[164.12,0.06],[164.11,10.696576],[164.1,0.06],[163.08,95.86180648]],[[164.16,0.69],[164.17,43.04],[164.19,10.00657671],[164.2,149.8],[164.21,0.03]]]
["bitfinex","SOLUSD",1754271554870,[[164.13,0.06],[164.12,0.06],[164.11,0.06],[164.1,0.06],[164.09,0.92]],[[164.14,61.15686663],[164.15,43.04],[164.17,18.32],[164.18,10.0],[164.19,6.12055318]]]
["bitfinex","SOLUSD",1754271614641,[[164.22,22.81834186],[164.21,26.0],[164.2,21.70054036],[164.18,59.80468397],[164.17,0.06]],[[164.23,0.03],[164.27,43.02],[164.3,0.71],[164.32,63.10525725],[164.33,26.03]]]
["bitfinex","SOLUSD",1754271669288,[[164.22,0.06],[164.21,0.06],[164.19,10.07639049],[164.18,6.80062296],[164.17,0.06]],[[164.23,43.68],[164.24,10.01639049],[164.26,16.78468397],[164.27,29.17747675],[164.31,16.11610199]]]
["bitfinex","SOLUSD",1754271689430,[[164.16,0.06],[164.15,0.73],[164.13,0.06],[164.12,98.5537887],[164.11,16.16973764]],[[164.17,69.80107446],[164.19,0.66],[164.2,29.17946781],[164.21,4.847338],[164.22,43.92]]]
["bitfinex","SOLUSD",1754271751601,[[163.98,16.77466245],[163.96,31.563024],[163.95,26.2],[163.91,36.98005544],[163.85,30.67995986]],[[163.99,42.98],[164.03,10.01639049],[164.06,17.48468397],[164.07,26.0],[164.11,15.10390792]]]
["bitfinex","SOLUSD",1754271790489,[[164.12,16.10949309],[164.1,26.71],[164.09,15.23461662],[164.08,0.6094588],[164.07,16.78468397]],[[164.13,0.03],[164.14,42.96],[164.15,0.7],[164.18,149.8],[164.19,10.04639049]]]
["bitfinex","SOLUSD",1754271859828,[[164.17,10.07639049],[164.16,6.09161793],[164.15,16.227638],[164.14,26.69],[164.13,15.23105218]],[[164.18,43.63],[164.19,0.03],[164.21,0.03],[164.22,159.81639049],[164.23,0.03]]]
["bitfinex","SOLUSD",1754271915901,[[164.15,0.06],[164.13,0.06],[164.12,0.66],[164.11,6.09346489],[164.09,10.01639049]],[[164.16,62.18974931],[164.17,149.8],[164.18,0.03],[164.19,16.98245914],[164.2,10.04639049]]]
["bitfinex","SOLUSD",1754271933932,[[164.16,35.08134942],[164.15,26.06],[164.13,15.290906],[164.11,31.07648322],[164.1,36.80107446]],[[164.17,0.03],[164.18,42.89],[164.19,166.78245914],[164.2,0.03],[164.21,0.03]]]
["bitfinex","SOLUSD",1754271981676,[[164.16,0.06],[164.15,0.06],[164.14,0.06],[164.13,0.77],[164.12,6.09301145]],[[164.17,58.05853617],[164.19,0.03],[164.2,10.04639049],[164.21,42.81468397],[164.23,0.03]]]
["bitfinex","SOLUSD",1754272048777,[[163.99,0.06],[163.96,0.1],[163.94,0.69],[163.89,6.10152582],[163.88,10.01639049]],[[164.0,110.20739183],[164.01,0.71],[164.02,13.76167564],[164.03,44.08490957],[164.04,10.12883093]]]
["bitfinex","SOLUSD",1754272063608,[[163.87,0.06],[163.84,0.1],[163.83,0.69],[163.81,16.12101255],[163.8,26.0]],[[163.88,160.52639049],[163.89,42.88],[163.9,0.12776423],[163.91,26.12080412],[163.92,0.1188492]]]
["bitfinex","SOLUSD",1754272103469,[[163.85,0.06],[163.84,0.1],[163.83,0.06],[163.82,0.67],[163.81,16.12077716]],[[163.86,43.62],[163.88,0.15467051],[163.89,0.13097516],[163.9,0.14128332],[163.93,3.31270125]]]
["bitfinex","SOLUSD",1754272155507,[[163.76,16.12285502],[163.74,0.66],[163.73,26.0],[163.72,15.2696283],[160.77,102.26760687]],[[163.78,43.02000001],[163.8,150.5],[163.81,10.01639049],[163.84,26.03],[163.86,16.78468397]]]
["bitfinex","SOLUSD",1754272212561,[[163.8,36.69639049],[163.79,0.61053788],[163.77,38.15611951],[163.76,52.9],[163.75,0.06]],[[163.81,0.1203565],[163.82,0.12180516],[163.84,43.0426763],[163.86,0.81174103],[163.88,10.04639049]]]
["bitfinex","SOLUSD",1754272216057,[[163.83,59.60496263],[163.81,15.26158354],[163.8,22.46309849],[163.79,4.69352412],[163.41,44.50726729]],[[163.84,1e-08],[163.85,0.15959727],[163.86,0.13174103],[163.88,42.93],[163.9,0.03]]]
["bitfinex","SOLUSD",1754272277520,[[163.78,0.06],[163.77,0.06],[163.76,0.06],[163.73,0.7],[163.71,125.94290436]],[[163.79,105.32899517],[163.8,0.12016392],[163.81,0.11125777],[163.82,0.1167043],[163.83,5.18843829]]]
["bitfinex","SOLUSD",1754272326458,[[163.7,42.12512598],[163.68,15.27349176],[163.67,19.066035],[163.65,30.61270584],[147.99,1.3275485]],[[163.71,43.18035272],[163.72,0.77376701],[163.73,149.93250569],[163.74,0.11791602],[163.75,10.14118611]]]
["bitfinex","SOLUSD",1754272376694,[[163.74,6.10724319],[163.73,0.68],[163.72,33.63151212],[163.71,10.07639049],[163.7,26.0]],[[163.75,43.02],[163.76,166.58468398],[163.77,0.80551553],[163.79,0.11207603],[163.8,0.12854453]]]
["bitfinex","SOLUSD",1754272408534,[[163.69,0.06],[163.68,0.06],[163.67,0.06],[163.66,24.4806766],[163.59,100.04083529]],[[163.7,70.44107446],[163.71,0.13130301],[163.72,0.12343002],[163.73,175.91115224],[163.74,0.11432708]]]
["bitfinex","SOLUSD",1754272474335,[[163.69,0.06],[163.68,0.06],[163.67,0.06],[163.65,6.79050324],[163.62,12.54754487]],[[163.7,82.51671238],[163.71,0.1154165],[163.72,0.15469019],[163.73,26.12894839],[163.74,0.11555843]]]
["bitfinex","SOLUSD",1754272547776,[[163.57,16.27158051],[163.56,26.0],[163.55,10.76798987],[163.53,15.28752641],[163.52,0.1]],[[163.58,16.90883609],[163.59,43.07313726],[163.6,10.91544073],[163.61,0.12665583],[163.62,0.11340564]]]
["bitfinex","SOLUSD",1754272615082,[[163.55,16.21232799],[163.54,41.97638572],[163.52,18.382916],[163.39,149.4],[163.19,44.50726729]],[[163.58,43.70561983],[163.59,16.9438059],[163.6,10.22228072],[163.61,149.94767871],[163.62,0.13193858]]]
["bitfinex","SOLUSD",1754272619472,[[163.57,6.11359051],[163.56,10.09798987],[163.54,41.97638572],[163.5,20.09798987],[163.45,127.67462129]],[[163.58,43.72152376],[163.59,16.93382092],[163.6,0.12100349],[163.61,160.05914293],[163.62,0.1167339]]]
["bitfinex","SOLUSD",1754272686563,[[163.42,6.17920205],[163.41,28.49556187],[163.39,15.30068884],[163.38,69.63],[163.36,10.0]],[[163.43,43.69389363],[163.44,0.11810582],[163.45,149.85952977],[163.46,0.12067458],[163.47,10.20955589]]]
["bitfinex","SOLUSD",1754272742298,[[163.45,39.30605378],[163.44,2.452258],[163.42,15.29800514],[163.41,30.65748284],[163.4,69.48389454]],[[163.46,1e-08],[163.47,0.13209151],[163.48,0.1258644],[163.49,16.91128204],[163.5,43.72989916]]]
["bitfinex","SOLUSD",1754272812431,[[163.66,35.5544023],[163.64,43.51109753],[163.62,0.69],[163.61,51.9528146],[163.6,19.5544023]],[[163.68,0.75],[163.69,0.03],[163.72,52.4844023],[163.73,0.2],[163.76,0.2]]]
["bitfinex","SOLUSD",1754272826844,[[163.69,8.55761368],[163.67,68.9],[163.66,15.2755713],[163.65,0.68],[163.61,47.34516315]],[[163.7,0.80673715],[163.71,0.3316989],[163.72,0.14723951],[163.73,9.87963497],[163.74,0.11666203]]]
["bitfinex","SOLUSD",1754272874468,[[163.6,6.11237965],[163.59,0.06],[163.58,33.65957112],[163.57,26.0],[162.21,0.99]],[[163.62,59.64468397],[163.63,9.5544023],[163.65,0.12213311],[163.66,0.13047804],[163.71,10.3164455]]]
["bitfinex","SOLUSD",1754272926735,[[163.42,0.1],[163.41,0.06],[163.36,0.1],[163.35,6.12182425],[163.34,9.8744023]],[[163.43,27.02908627],[163.44,68.9],[163.46,10.0],[163.47,6.1174045],[163.48,26.0]]]
["bitfinex","SOLUSD",1754272979360,[[163.41,0.06],[163.4,0.06],[163.39,0.32],[163.37,9.5544023],[163.36,6.22140228]],[[163.42,104.06115397],[163.43,3.32317507],[163.44,0.77380202],[163.45,5.2292994],[163.46,3.2326278]]]
["bitfinex","SOLUSD",1754272997316,[[163.41,34.13042282],[163.4,0.06],[163.39,0.32],[163.38,26.0],[163.37,15.30241198]],[[163.42,43.16278969],[163.44,0.80380202],[163.45,166.69813617],[163.46,0.15306731]]]
["bitfinex","SOLUSD",1754273067180,[[163.36,0.1],[163.34,0.06],[163.33,6.12251181],[163.32,9.874403],[163.31,9.5544023]],[[163.37,70.04137768],[163.38,3.32499758],[163.39,0.16431301],[163.4,0.11268958],[163.41,26.1532364]]]
["bitfinex","SOLUSD",1754273125520,[[163.34,0.06],[163.32,0.06],[163.29,24.53506038],[163.28,35.5544023]],[[163.35,74.63660649],[163.36,3.3265708],[163.37,0.15572888],[163.38,0.16364781],[163.39,26.14804162]]]
["bitfinex","SOLUSD",1754273188657,[[163.32,16.11735111],[163.31,0.06],[163.3,48.67568917],[163.28,15.31112199],[163.27,26.0]],[[163.33,0.13284508],[163.34,43.04341677],[163.35,0.11102503],[163.36,0.11855441],[163.37,10.42024544]]]
["bitfinex","SOLUSD",1754273204850,[[163.34,0.06],[163.32,0.06],[163.31,0.06],[163.3,0.06],[163.24,30.9185342]],[[163.35,27.2228291],[163.36,43.0315935],[163.37,36.41595912],[163.38,0.14189592],[163.39,10.15301882]]]
["bitfinex","SOLUSD",1754273262383,[[163.24,4.9185342],[163.21,6.50698593],[163.2,9.5544023],[163.17,41.32089285],[163.13,30.64947825]],[[163.25,70.05127326],[163.26,0.12415181],[163.27,3.31285422],[163.28,0.1118826],[163.29,0.12675955]]]
["bitfinex","SOLUSD",1754273312512,[[163.05,24.571365],[163.03,9.65218835],[163.02,127.45971642],[163.01,0.44],[163.0,43.02]],[[163.06,0.66],[163.07,43.1322418],[163.08,9.72476671],[163.09,16.9145486],[163.1,0.12280418]]]
["bitfinex","SOLUSD",1754273355068,[[163.03,0.06],[163.01,0.06],[162.98,15.72777834],[162.97,42.226696],[162.91,10.0]],[[163.04,74.72141468],[163.05,0.12155121],[163.06,3.31214344],[163.07,0.13221449],[163.08,8.32730132]]]
["bitfinex","SOLUSD",1754273370412,[[163.03,0.06],[163.01,0.06],[162.98,10.03218835],[162.97,6.13603887],[162.96,6.576019]],[[163.04,81.95238779],[163.05,0.11602912],[163.06,26.11839484],[163.07,0.13186735],[163.08,0.12278764]]]
["bitfinex","SOLUSD",1754273421374,[[162.95,26.0],[162.94,18.65922524],[162.93,26.61376051],[162.92,15.34403032],[162.91,74.0316184]],[[162.96,0.12817788],[162.97,0.12437848],[162.98,0.11690968],[162.99,44.12290854],[163.04,3.32577486]]]
["bitfinex","SOLUSD",1754273472708,[[162.98,6.19544407],[162.96,28.06871582],[162.95,0.44],[162.94,15.40267437],[162.93,69.22]],[[162.99,43.34625558],[163.0,0.12120693],[163.01,159.57128094],[163.02,0.12760389],[163.03,16.93281603]]]
["bitfinex","SOLUSD",1754273550401,[[163.0,44.19867811],[162.99,1.05353457],[162.98,58.45923427],[162.97,10.06],[162.96,0.06]],[[163.01,1e-08],[163.02,0.14659014],[163.03,0.14763975],[163.04,0.76125266],[163.05,43.17366321]]]
["bitfinex","SOLUSD",1754273567017,[[163.04,6.13346418],[163.03,41.33456364],[163.02,19.32942479],[163.01,43.04],[163.0,31.17484662]],[[163.05,0.65],[163.06,0.03],[163.07,9.72430314],[163.08,149.94734991],[163.09,16.8999218]]]
["bitfinex","SOLUSD",1754273649112,[[163.01,41.7380766],[163.0,2.518437],[162.99,15.33834054],[162.98,0.06],[162.97,0.67360986]],[[163.02,0.11323053],[163.03,0.11298996],[163.04,0.1336039],[163.05,9.731153],[163.06,66.88505095]]]
["bitfinex","SOLUSD",1754273717598,[[163.02,9.60348364],[163.0,21.47239263],[162.99,26.0],[162.97,0.06],[162.04,119.8272581]],[[163.03,0.03],[163.04,43.88431608],[163.05,166.72885016],[163.06,9.76193679],[163.07,0.15179651]]]
["bitfinex","SOLUSD",1754273767243,[[163.17,6.12857755],[163.16,35.60348364],[163.14,43.0],[163.13,45.97560228],[163.12,30.65190347]],[[163.18,1.0077702],[163.19,0.11924284],[163.2,0.1172011],[163.21,9.93460126],[163.22,0.12312219]]]
["bitfinex","SOLUSD",1754273797079,[[163.22,15.73008361],[163.21,26.0],[163.2,42.98],[163.19,20.22037679],[162.8,44.50726729]],[[163.25,0.68],[163.26,1e-08],[163.27,9.73093785],[163.28,16.98468397],[163.31,43.0]]]
["bitfinex","SOLUSD",1754273866856,[[163.25,0.06],[163.24,15.72943316],[163.23,15.31581204],[163.22,43.14],[163.21,38.78544386]],[[163.26,0.80058773],[163.27,43.27041002],[163.28,149.91670429],[163.29,26.50981725],[163.3,0.11604454]]]
["bitfinex","SOLUSD",1754273930123,[[163.19,0.06],[163.18,0.06],[163.17,6.18852258],[163.16,25.45479364],[163.15,26.0]],[[163.2,17.62090191],[163.21,43.1535127],[163.22,9.72976498],[163.23,0.13352254],[163.24,166.71203708]]]
["bitfinex","SOLUSD",1754273948541,[[163.19,18.42703109],[163.18,0.06],[163.17,0.06],[163.16,15.99498074],[163.15,30.64637346]],[[163.2,1e-08],[163.21,0.12829837],[163.22,0.13256458],[163.23,0.15318118],[163.24,0.12040954]]]
["bitfinex","SOLUSD",1754274011332,[[163.14,0.06],[163.13,0.2],[163.1,0.06],[163.09,6.49148118],[163.08,35.66348364]],[[163.15,70.07816761],[163.19,29.32230644],[163.2,19.72999846],[163.21,2.58026465],[163.22,18.54285504]]]
["bitfinex","SOLUSD",1754274073613,[[163.23,15.72980845],[163.2,15.67862745],[163.19,30.63886989],[163.18,44.420164],[163.16,0.67289531]],[[163.24,0.11764008],[163.25,45.89296155],[163.26,0.1552009],[163.27,169.92227356],[163.28,0.1633129]]]
["bitfinex","SOLUSD",1754274149091,[[163.37,6.12101241],[163.36,44.06],[163.35,2.453762],[163.34,26.06],[163.32,15.66664807]],[[163.39,0.82238146],[163.4,0.15019159],[163.41,9.72425052],[163.42,0.15142468],[163.43,118.56572687]]]
["bitfinex","SOLUSD",1754274213443,[[163.39,59.30380924],[163.36,0.42],[163.35,51.07773503],[163.34,0.06],[162.41,119.8272581]],[[163.4,0.11428652],[163.41,119.20749312],[163.42,0.11039184],[163.43,0.13375459],[163.44,9.72498969]]]
["bitfinex","SOLUSD",1754274229961,[[163.41,85.28306016],[163.4,2.452708],[163.38,0.42],[163.37,15.97471296],[163.36,30.66678507]],[[163.42,0.67000001],[163.43,0.15102781],[163.44,0.12431682],[163.45,0.12581611],[163.46,0.12747546]]]
["bitfinex","SOLUSD",1754274293330,[[163.58,59.19670041],[163.57,4.87385],[163.56,0.61139642],[163.55,15.52583519],[163.54,16.78468397]],[[163.59,1e-08],[163.61,0.77141852],[163.68,3.18843337],[163.71,187.92440121],[164.07,95.29176947]]]
["bitfinex","SOLUSD",1754274349395,[[163.65,85.09408553],[163.64,3.62554222],[163.63,2.748955],[163.61,50.70668702],[163.37,44.1]],[[163.66,0.03000001],[163.67,0.13255573],[163.68,0.81478061],[163.69,0.12353437],[163.7,118.56027893]]]
["bitfinex","SOLUSD",1754274366222,[[163.67,32.10985519],[163.66,43.42],[163.65,9.60348364],[163.64,15.27717259],[163.63,9.78153]],[[163.68,0.70000001],[163.69,0.11804727],[163.7,9.72601099],[163.71,0.13418337],[163.72,43.55389446]]]
["bitfinex","SOLUSD",1754274420791,[[163.66,0.06],[163.65,0.06],[163.64,0.06],[163.63,0.06],[163.62,0.24]],[[163.67,79.43243066],[163.68,3.33352648],[163.69,0.12214413],[163.7,45.72668063],[163.71,6.23278702]]]
["bitfinex","SOLUSD",1754274477552,[[163.55,9.90348364],[163.51,32.11573616],[163.5,25.09372372],[163.49,9.803483],[163.47,6.19414964]],[[163.56,3.19101019],[163.57,43.46],[163.59,0.12852161],[163.6,26.51621305],[163.61,4.90829924]]]
["bitfinex","SOLUSD",1754274550837,[[163.51,9.96348364],[163.5,6.31612833],[163.49,0.2],[163.47,15.35295662],[163.46,10.41525446]],[[163.53,0.1148153],[163.54,0.15093462],[163.55,0.1316305],[163.56,0.11283471],[163.57,166.71298918]]]
["bitfinex","SOLUSD",1754274609688,[[163.55,16.28782176],[163.54,15.777822],[163.53,26.0],[163.52,15.34849665],[163.51,0.06]],[[163.56,149.8],[163.57,0.11585419],[163.58,0.12470542],[163.59,44.11525909],[163.6,16.93658363]]]
["bitfinex","SOLUSD",1754274624202,[[163.6,11.01783797],[163.59,6.11284308],[163.58,2.450304],[163.57,41.7937412],[163.56,43.28]],[[163.61,1e-08],[163.62,0.82670835],[163.63,0.13157766],[163.64,43.39170397],[163.65,27.92399577]]]
["bitfinex","SOLUSD",1754274678560,[[163.71,73.73179428],[163.68,1.12094819],[163.67,15.27463799],[163.66,7.88120542],[163.65,72.16771873]],[[163.72,1e-08],[163.73,0.80101835],[163.74,0.14853957],[163.75,0.11830833],[163.76,0.11567585]]]
["bitfinex","SOLUSD",1754274759477,[[163.76,62.57179128],[163.75,26.61068702],[163.73,0.06],[163.72,15.77997312],[163.71,11.07783797]],[[163.77,0.81253529],[163.78,0.26382172],[163.79,0.24419318],[163.8,0.22990744],[163.81,0.24856921]]]
["bitfinex","SOLUSD",1754274777596,[[163.82,62.54835774],[163.8,11.01783797],[163.79,1.12053788],[163.78,43.0303145],[163.77,35.4110575]],[[163.83,0.70000001],[163.84,0.12666817],[163.85,0.12540442],[163.86,0.12801458],[163.91,164.0013786]]]
["bitfinex","SOLUSD",1754274837104,[[163.93,11.01783797],[163.92,69.14],[163.91,8.54597103],[163.9,15.25267751],[163.37,54.77817513]],[[163.95,0.05830803],[163.96,0.1208275],[163.97,149.8],[163.98,11.01783797],[164.04,59.25619523]]]
["bitfinex","SOLUSD",1754274904073,[[163.84,0.06],[163.81,0.72],[163.8,0.06],[163.78,6.10568121],[163.35,44.50726729]],[[163.85,75.99029865],[163.86,26.0],[163.88,14.94767166],[163.89,11.01783797],[163.91,24.66697748]]]
["bitfinex","SOLUSD",1754274959462,[[163.83,0.06],[163.81,0.06],[163.8,0.06],[163.78,11.66783797]],[[163.84,76.15844139],[163.85,0.11995254],[163.86,3.32796875],[163.87,32.21532509],[163.88,0.12891608]]]
["bitfinex","SOLUSD",1754275007848,[[163.65,0.76],[163.62,0.06],[163.61,17.12991855],[163.59,26.2],[162.74,189.6753627]],[[163.66,75.33121043],[163.69,0.72],[163.71,79.83632059],[163.72,0.12256104],[163.73,10.12303554]]]
["bitfinex","SOLUSD",1754275020873,[[163.59,18.03068105],[163.56,26.06],[163.55,15.34556514],[163.54,0.06],[163.53,11.07783797]],[[163.6,0.11412827],[163.61,0.1234689],[163.62,43.10602682],[163.63,16.90766504],[163.64,11.14128769]]]
["bitfinex","SOLUSD",1754275062816,[[163.43,0.67],[163.42,17.33691839],[163.38,15.30148931],[163.35,37.01783797],[163.33,34.32097571]],[[163.44,149.87412784],[163.45,43.16272082],[163.46,16.91370925],[163.47,11.13428332],[163.48,0.84140371]]]
["bitfinex","SOLUSD",1754275137903,[[163.53,97.13076185],[163.51,3.74248838],[163.5,18.42477234],[163.49,35.46513905],[163.47,10.0]],[[163.54,0.11374669],[163.55,0.12609949],[163.56,0.7],[163.59,149.74],[163.61,16.78468397]]]
["bitfinex","SOLUSD",1754275179161,[[163.57,20.28158248],[163.56,42.94],[163.55,15.28576923],[163.53,58.4374704],[163.52,5.97298899]],[[163.59,1e-08],[163.6,0.13283191],[163.61,0.11018332],[163.62,0.81549819],[163.64,149.89601641]]]
["bitfinex","SOLUSD",1754275215754,[[163.65,94.20858086],[163.62,26.29714367],[163.61,0.72],[163.58,16.78468397],[163.57,40.56766809]],[[163.66,8.16014075],[163.67,0.2317566],[163.7,149.74],[163.71,11.11783797],[163.76,26.03]]]
["bitfinex","SOLUSD",1754275295196,[[163.64,37.02193656],[163.62,55.18310878],[163.61,30.45786882],[163.59,10.06],[162.86,106.75109865]],[[163.65,0.15564],[163.66,12.00667921],[163.68,0.13278917],[163.69,149.85217019],[163.71,43.75250052]]]
["bitfinex","SOLUSD",1754275358399,[[163.53,0.06],[163.52,0.06],[163.5,0.69],[163.48,17.13878503],[163.47,2.452107]],[[163.54,75.89275654],[163.56,3.32144009],[163.57,26.11538806],[163.58,6.22866256],[163.59,0.14378464]]]
["bitfinex","SOLUSD",1754275361813,[[163.53,0.75],[163.52,0.06],[163.51,17.13771786],[163.47,43.74529907],[163.46,5.91298899]],[[163.54,21.43506823],[163.55,0.13269882],[163.56,14.32780797],[163.57,0.12858369],[163.58,0.80014779]]]
["bitfinex","SOLUSD",1754275451614,[[163.56,17.12801007],[163.55,45.270905],[163.54,26.0],[163.53,16.00696413],[163.52,0.06]],[[163.59,0.8110833],[163.6,11.14638908],[163.61,42.87564996],[163.62,0.15802873],[163.63,169.9001728]]]
["bitfinex","SOLUSD",1754275510422,[[163.53,43.90926076],[163.52,0.06],[163.51,26.54424773],[163.5,42.72],[163.49,0.6116582]],[[163.54,0.03000001],[163.55,0.12335716],[163.56,0.15048821],[163.57,0.1600722],[163.58,193.33080144]]]
["bitfinex","SOLUSD",1754275601532,[[163.79,62.18626168],[163.78,26.0],[163.76,15.26624328],[163.75,6.29922784],[163.74,47.3207284]],[[163.8,0.78035903],[163.81,0.13153202],[163.82,0.12029297],[163.83,0.12312786],[163.84,0.22922727]]]
["bitfinex","SOLUSD",1754275622221,[[163.79,62.18626168],[163.78,26.06],[163.77,0.7],[163.76,15.26624328],[163.75,0.61068702]],[[163.8,0.14781399],[163.81,0.81177384],[163.82,0.11096806],[163.83,0.12132607],[163.84,11.23054733]]]
["bitfinex","SOLUSD",1754275680195,[[164.14,17.0603026],[164.13,68.94],[164.11,0.7],[164.1,26.8115261],[164.09,16.78468397]],[[164.15,0.83299086],[164.16,0.11012765],[164.17,0.12277525],[164.18,0.12466756],[164.19,0.12866702]]]
["bitfinex","SOLUSD",1754275740766,[[164.12,34.5350306],[164.11,42.9],[164.1,0.67],[164.08,15.23647001],[164.07,11.57743836]],[[164.13,0.11065741],[164.14,0.14322247],[164.15,0.12783962],[164.16,0.1241213],[164.17,0.12439305]]]
["bitfinex","SOLUSD",1754275788797,[[164.14,18.315577],[164.13,6.76273137],[164.12,37.02794242],[164.11,15.23344484],[164.1,0.06]],[[164.15,149.95002397],[164.16,0.11095212],[164.17,11.84063531],[164.18,42.87376081],[164.21,0.1151877]]]
["bitfinex","SOLUSD",1754275804348,[[164.15,8.53347003],[164.13,10.96794242],[164.12,69.43],[164.11,15.23344484],[164.1,0.06]],[[164.16,0.13024299],[164.17,0.1577492],[164.18,11.08653053],[164.19,149.92356974],[164.2,0.12182351]]]
["bitfinex","SOLUSD",1754275872484,[[164.13,0.06],[164.12,0.06],[164.11,0.06],[164.1,0.06],[164.08,10.96794242]],[[164.14,39.72608303],[164.15,0.13310439],[164.16,0.12075777],[164.17,5.99855122],[164.18,36.14486475]]]
["bitfinex","SOLUSD",1754275925291,[[164.29,0.71],[164.28,49.40716824],[164.26,15.82776475],[164.25,8.23617234],[164.24,19.22482497]],[[164.3,1e-08],[164.33,0.13060784],[164.34,0.7781498],[164.35,0.1139611],[164.38,43.32]]]
["bitfinex","SOLUSD",1754275979535,[[164.44,45.84335485],[164.43,2.99513424],[164.42,0.7],[164.41,0.6082355],[164.4,45.61964197]],[[164.45,0.12745946],[164.46,0.11052292],[164.47,0.77486383],[164.48,0.11241788],[164.49,0.11165991]]]
["bitfinex","SOLUSD",1754275996437,[[164.42,43.94],[164.41,11.32509042],[164.4,6.08261237],[164.39,41.2674414],[164.38,3.80952048]],[[164.43,0.67],[164.45,11.47651077],[164.46,0.12799611],[164.47,0.14258303],[164.48,0.11334703]]]
["bitfinex","SOLUSD",1754276048241,[[164.39,0.06],[164.38,49.74340053],[164.37,12.06509042],[164.36,41.20973774],[164.35,3.00542912]],[[164.41,0.69],[164.42,11.45559813],[164.43,0.14752841],[164.44,0.1137982],[164.46,3.29957329]]]
["bitfinex","SOLUSD",1754276119525,[[164.49,45.84106034],[164.48,44.20797665],[164.47,0.74],[164.45,26.5269668],[164.44,57.19031298]],[[164.5,1e-08],[164.51,0.12312336],[164.52,0.8157715],[164.53,0.1220789],[164.54,0.11691981]]]
["bitfinex","SOLUSD",1754276174115,[[164.41,0.78],[164.39,0.06],[164.37,9.63570495],[164.36,15.21013963],[164.35,26.0]],[[164.42,9.57570495],[164.43,43.26],[164.44,16.78468397],[164.45,26.66],[164.48,10.0]]]
["bitfinex","SOLUSD",1754276189209,[[164.41,0.06],[164.39,0.06],[164.37,6.86371638],[164.35,9.57570495],[164.32,5.08363012]],[[164.42,31.6674138],[164.43,43.37133307],[164.44,0.11912213],[164.45,35.69815941],[164.46,10.12212394]]]
["bitfinex","SOLUSD",1754276273613,[[164.42,12.21760229],[164.41,43.91],[164.4,3.383582],[164.39,15.26773769],[164.3,48.68836417]],[[164.45,0.82844105],[164.46,0.1175985],[164.47,9.45926074],[164.48,42.90271714],[164.49,15.97361875]]]
["bitfinex","SOLUSD",1754276347902,[[164.46,55.27618466],[164.44,26.72],[164.43,102.76403819],[164.42,30.46983396],[164.39,176.24468397]],[[164.47,0.85703783],[164.48,0.1422856],[164.49,15.95896099],[164.5,0.13013167],[164.51,0.11416174]]]
["bitfinex","SOLUSD",1754276423437,[[164.51,51.51478583],[164.49,26.06],[164.48,15.86941634],[164.47,149.46],[164.46,30.40230008]],[[164.52,0.86708375],[164.53,0.12825472],[164.54,0.12467452],[164.55,0.12437723],[164.56,9.70006345]]]
["bitfinex","SOLUSD",1754276436664,[[164.5,53.22540688],[164.49,6.13929807],[164.48,5.264976],[164.47,0.06],[164.46,15.20055928]],[[164.52,0.15708375],[164.53,0.12825472],[164.54,17.61935849],[164.57,0.11394263],[164.58,3.28129879]]]
["bitfinex","SOLUSD",1754276486894,[[164.49,0.06],[164.47,131.1],[164.46,6.08038722],[164.45,10.355407],[164.44,36.30540688]],[[164.5,10.42123184],[164.51,0.1142491],[164.52,0.12101234],[164.53,0.10943177],[164.54,0.11669276]]]
["bitfinex","SOLUSD",1754276551605,[[164.39,0.06],[164.37,0.06],[164.34,87.5],[164.33,0.66],[164.32,0.2]],[[164.4,69.52009085],[164.41,10.66],[164.42,36.55],[164.43,21.28565346],[164.44,14.86615606]]]
["bitfinex","SOLUSD",1754276604360,[[164.45,139.01956987],[164.43,0.72],[164.41,170.68824279],[164.4,26.0],[164.39,2.437909]],[[164.46,0.11328574],[164.52,35.60540688],[164.57,0.03],[164.58,20.32118713],[164.59,2.437612]]]
["bitfinex","SOLUSD",1754276633311,[[164.41,43.08],[164.4,16.31813194],[164.39,0.06],[164.37,26.06],[164.36,9.73781]],[[164.43,0.72],[164.45,0.15558587],[164.46,9.73781063],[164.47,16.94655872],[164.48,0.11957826]]]
["bitfinex","SOLUSD",1754276691117,[[164.41,86.17445086],[164.39,0.06],[164.38,43.02],[164.37,149.46],[164.36,6.84871486]],[[164.42,32.40164258],[164.43,0.12386657],[164.44,0.14688706],[164.45,43.19213089],[164.46,5.28020198]]]
["bitfinex","SOLUSD",1754276738771,[[164.39,0.73],[164.38,86.17445086],[164.37,6.14374043],[164.35,9.65612438],[163.94,44.50726729]],[[164.4,81.31666577],[164.41,26.13273105],[164.42,0.15518855],[164.43,37.42194673],[164.44,5.27471034]]]
["bitfinex","SOLUSD",1754276810956,[[164.37,143.97861811],[164.36,0.69],[164.33,26.0],[164.32,15.21354653],[164.31,3.07017043]],[[164.38,0.14382052],[164.39,0.12758601],[164.4,0.77925597],[164.41,0.15819815],[164.42,0.15278237]]]
["bitfinex","SOLUSD",1754276819166,[[164.39,94.66337634],[164.38,6.08336225],[164.37,192.36],[164.35,2.438653],[164.34,24.80817129]],[[164.4,0.11925597],[164.41,0.81819815],[164.42,16.93746634],[164.43,0.14497116],[164.44,26.15801153]]]
["bitfinex","SOLUSD",1754276887257,[[164.49,16.3555213],[164.48,45.92454965],[164.47,26.0],[164.46,15.20126474],[164.45,40.000235]],[[164.5,0.15788865],[164.51,0.11832734],[164.52,0.15232567],[164.53,0.22008031],[164.54,0.11318203]]]
["bitfinex","SOLUSD",1754276958205,[[164.4,0.06],[164.37,0.77],[164.36,101.4609115],[164.33,18.29101],[164.32,15.67476202]],[[164.47,42.78468397],[164.48,10.0],[164.49,78.04987908],[164.5,6.89778369],[164.51,0.12885037]]]
["bitfinex","SOLUSD",1754277010572,[[164.37,87.56],[164.36,0.06],[164.35,0.76],[164.34,0.2],[164.33,9.5893593]],[[164.38,93.52600455],[164.39,0.11744623],[164.4,0.80310546],[164.41,32.19233128],[164.42,5.25170562]]]
["bitfinex","SOLUSD",1754277027880,[[164.34,0.2],[164.31,0.2],[164.29,0.76],[164.28,0.2],[164.25,0.2]],[[164.35,102.51464271],[164.36,46.59],[164.37,22.1389516],[164.38,19.31448298],[164.39,2.56311627]]]
["bitfinex","SOLUSD",1754277083043,[[164.2,88.36],[164.18,0.06],[164.15,165.08133537],[164.13,44.315577],[164.1,15.23447935]],[[164.21,46.69497555],[164.22,0.15653858],[164.23,0.13334568],[164.24,26.11478021],[164.25,47.92351512]]]
["bitfinex","SOLUSD",1754277143062,[[164.2,87.7],[164.18,155.55087496],[164.17,10.2993593],[164.15,6.150875],[163.27,0.22247872]],[[164.21,47.41081151],[164.22,61.98128655],[164.23,16.94838737],[164.24,0.1174908],[164.25,26.1280732]]]
["bitfinex","SOLUSD",1754277161378,[[164.2,87.7],[164.18,0.06],[164.17,0.71],[164.16,155.49158582],[164.15,52.3093593]],[[164.21,81.73607153],[164.22,51.73001999],[164.23,0.14029622],[164.24,0.11309085],[164.25,32.2184855]]]
["bitfinex","SOLUSD",1754277220541,[[164.21,0.06],[164.2,0.2],[164.18,0.06],[164.14,0.72],[164.12,87.5]],[[164.22,121.20415333],[164.23,9.7437125],[164.24,5.25845067],[164.25,21.91140925],[164.26,3.33356322]]]
["bitfinex","SOLUSD",1754277306845,[[164.14,9.63153135],[164.12,88.2],[164.1,68.6],[164.08,149.4],[164.07,31.33235813]],[[164.17,62.56395559],[164.21,26.14836645],[164.22,5.96157471],[164.23,6.23592419],[164.24,18.43005939]]]
["bitfinex","SOLUSD",1754277345886,[[164.06,0.9],[164.04,0.2],[164.03,0.2],[164.02,97.13153135],[164.01,6.09707615]],[[164.07,31.06687363],[164.08,42.87190602],[164.09,3.29148255],[164.1,0.84011384],[164.11,26.12606782]]]
["bitfinex","SOLUSD",1754277424997,[[164.12,77.65877126],[164.08,52.25153135],[164.07,6.76486554],[164.06,149.6],[164.02,18.324527]],[[164.13,35.92876491],[164.14,42.73815293],[164.15,0.11383598],[164.16,35.39091675],[164.17,11.310847]]]
["bitfinex","SOLUSD",1754277448031,[[164.12,77.71877126],[164.1,0.67],[164.09,207.74572977],[164.06,26.2],[148.5,0.03]],[[164.13,8.80338113],[164.14,27.22310469],[164.15,42.74492565],[164.16,3.31087521],[164.17,5.2379801]]]
["bitfinex","SOLUSD",1754277500957,[[163.96,78.24204006],[163.95,198.33941539],[163.94,9.64709769],[163.91,9.77407],[162.76,194.8272581]],[[163.97,4.65976253],[163.98,0.12278724],[163.99,26.55578312],[164.0,71.93449679],[164.01,0.11141245]]]
["bitfinex","SOLUSD",1754277555430,[[163.9,76.02777753],[163.89,0.67],[163.87,192.08],[163.86,15.80976049],[163.81,41.26146872]],[[163.91,4.26892581],[163.92,62.39853145],[163.93,3.96138165],[163.94,42.89957792],[163.95,0.15955497]]]
["bitfinex","SOLUSD",1754277571167,[[163.91,71.75828835],[163.9,0.06],[163.87,150.07],[163.86,0.06],[163.85,9.64709769]],[[163.92,84.41945822],[163.93,11.33937383],[163.94,26.1303117],[163.95,0.14287504],[163.96,6.95509465]]]
["bitfinex","SOLUSD",1754277622107,[[163.84,83.35047721],[163.82,14.85927241],[163.81,149.4],[163.8,58.43208595],[148.0,33.80892562]],[[163.85,57.04968224],[163.86,26.11867947],[163.87,0.1159589],[163.88,0.12440752],[163.89,3.97779325]]]
["bitfinex","SOLUSD",1754277679145,[[163.8,73.91230462],[163.79,0.69],[163.75,18.360415],[163.74,201.74601053],[163.2,120.84632317]],[[163.81,87.12427615],[163.82,6.1043422],[163.83,3.88601671],[163.84,5.13048687],[163.85,0.03]]]
["bitfinex","SOLUSD",1754277742940,[[163.75,73.85230462],[163.73,0.06],[163.71,0.7],[163.7,192.06],[163.67,15.7858757]],[[163.76,90.01362735],[163.77,32.10615348],[163.79,9.67615903],[163.8,5.15023324],[163.82,29.99373354]]]
["bitfinex","SOLUSD",1754277815190,[[163.74,69.34240067],[163.73,0.06],[163.72,0.06],[163.7,42.64],[163.68,161.70171589]],[[163.75,100.30487789],[163.76,11.29799728],[163.77,0.68],[163.78,6.13587887],[163.79,37.60560409]]]
["bitfinex","SOLUSD",1754277840553,[[163.74,0.06],[163.73,0.06],[163.72,0.06],[163.71,0.71],[163.7,69.28240067]],[[163.75,97.12610129],[163.76,11.29799728],[163.77,0.03],[163.78,24.58865474],[163.79,34.76895884]]]
["bitfinex","SOLUSD",1754277901149,[[163.65,70.02240067],[163.63,0.06],[163.62,0.06],[163.61,42.62],[163.6,24.57425122]],[[163.66,74.28473668],[163.68,29.89978358],[163.69,11.25113062],[163.71,61.95032837],[163.78,0.03]]]
["bitfinex","SOLUSD",1754277960480,[[163.56,0.71],[163.55,69.28240067],[163.54,42.6],[163.53,9.69896876],[163.52,155.51534887]],[[163.58,9.69896876],[163.59,17.47468397],[163.6,68.6],[163.63,6.14134949],[163.67,15.27526854]]]
["bitfinex","SOLUSD",1754277979013,[[163.57,69.28240067],[163.55,0.06],[163.54,0.72],[163.51,192.06],[163.5,12.32031648]],[[163.58,86.2062885],[163.6,37.25744565],[163.63,22.15267374],[163.64,7.69528067],[163.66,15.85590888]]]
["bitfinex","SOLUSD",1754278065952,[[163.56,112.19240067],[163.55,0.06],[163.54,149.46],[163.53,12.31910985],[163.51,0.06]],[[163.57,8.72881435],[163.58,6.20411387],[163.59,0.03],[163.6,69.31],[163.61,5.14460918]]]
["bitfinex","SOLUSD",1754278153275,[[163.52,69.62240067],[163.51,42.64],[163.5,0.06],[163.49,6.116571],[163.48,149.4]],[[163.53,8.69527958],[163.54,0.03],[163.55,0.67],[163.56,90.53627996],[163.57,0.03]]]
["bitfinex","SOLUSD",1754278249887,[[163.43,0.67],[163.42,12.32314497],[163.41,260.76240067],[163.38,15.36147715],[163.37,26.0]],[[163.47,6.20411387],[163.48,42.52],[163.49,26.71],[163.5,16.78468397],[163.53,46.0782005]]]
["bitfinex","SOLUSD",1754278308438,[[163.44,0.06],[163.41,0.75],[163.38,149.4],[163.37,42.5],[163.36,18.399828]],[[163.45,81.00249119],[163.46,29.98477388],[163.47,26.0],[163.48,22.13668227],[163.5,35.9653706]]]
["bitfinex","SOLUSD",1754278325026,[[163.41,0.06],[163.38,0.69],[163.36,87.5],[163.33,60.904344],[163.32,161.73603313]],[[163.42,106.99939311],[163.44,4.92331853],[163.45,12.400541],[163.46,65.99107401],[163.58,50.81765242]]]
["bitfinex","SOLUSD",1754278376993,[[163.34,88.23],[163.31,198.02331915],[163.3,6.21314356],[163.27,33.71965007],[163.16,30.97280567]],[[163.35,8.63310657],[163.36,74.71314356],[163.38,0.71],[163.39,5.13012296],[163.41,22.93439094]]]
["bitfinex","SOLUSD",1754278437068,[[163.32,0.06],[163.31,0.7],[163.26,42.48],[163.25,99.83871169],[163.22,193.814511]],[[163.33,100.11700855],[163.34,0.72],[163.35,14.22904407],[163.37,6.84416837],[163.38,18.41451]]]
["bitfinex","SOLUSD",1754278453387,[[163.26,88.2],[163.23,42.5],[163.22,161.73970313],[163.21,18.417903],[163.19,15.31926636]],[[163.27,10.7424219],[163.29,68.5],[163.3,0.72],[163.32,6.12296112],[163.33,27.7589476]]]
["bitfinex","SOLUSD",1754278503038,[[163.29,87.5],[163.28,0.06],[163.27,0.06],[163.26,0.7],[163.25,42.58]],[[163.3,15.49645571],[163.31,42.52],[163.32,32.15319722],[163.33,7.27041804],[163.34,29.32665628]]]
["bitfinex","SOLUSD",1754278571108,[[163.21,56.95981045],[163.18,42.54],[163.17,161.76330165],[163.16,0.06],[163.13,51.32478335]],[[163.22,6.23486469],[163.23,42.57],[163.25,26.03],[163.27,16.81468397],[163.28,11.16361754]]]
["bitfinex","SOLUSD",1754278624269,[[163.2,57.65981045],[163.18,0.06],[163.16,199.20058549],[163.15,6.12921024],[163.03,30.60300197]],[[163.21,70.56871291],[163.22,0.03],[163.23,0.75],[163.25,5.13313449],[163.3,49.14859452]]]
["bitfinex","SOLUSD",1754278642587,[[163.2,56.95981045],[163.18,0.06],[163.16,150.18],[163.15,42.52],[163.14,7.22058549]],[[163.21,28.77101192],[163.22,42.55],[163.23,0.03],[163.24,32.12606613],[163.25,5.13313449]]]
["bitfinex","SOLUSD",1754278708795,[[163.24,60.69308314],[163.23,206.23981044],[163.21,11.997134],[163.2,52.60543843],[163.19,16.78468397]],[[163.27,0.03],[163.28,0.68],[163.29,11.31713362],[163.31,26.0],[163.32,0.03]]]
["bitfinex","SOLUSD",1754278758962,[[163.37,91.45685893],[163.36,149.4],[163.35,26.0],[163.34,25.3051412],[163.33,28.23855097]],[[163.38,0.2],[163.4,0.2],[163.43,0.7],[163.44,11.28386615],[163.46,0.03]]]
["bitfinex","SOLUSD",1754278811847,[[163.48,78.99676664],[163.47,163.99419623],[163.44,32.08048336],[163.43,36.0],[163.02,44.50726729]],[[163.49,0.2],[163.5,0.03],[163.52,7.22709823],[163.53,0.81],[163.55,26.0]]]
["bitfinex","SOLUSD",1754278845073,[[163.59,21.57441374],[163.58,42.5],[163.57,156.21348299],[163.54,22.47194062],[163.53,0.06]],[[163.6,7.28539669],[163.61,0.52],[163.62,26.0],[163.65,16.78468397],[163.7,39.96888416]]]
["bitfinex","SOLUSD",1754278926257,[[163.65,122.58460331],[163.64,0.7],[163.63,6.11130023],[163.61,174.95818069],[163.56,36.0]],[[163.66,7.18539669],[163.68,0.52],[163.69,68.46],[163.7,16.78468397],[163.75,3.04964089]]]
["bitfinex","SOLUSD",1754279008083,[[163.69,51.21149534],[163.68,0.06],[163.66,191.82],[163.65,6.11054227],[163.63,0.06]],[[163.7,41.80499529],[163.71,42.42],[163.72,0.03],[163.74,0.58],[163.75,6.1068738]]]
["bitfinex","SOLUSD",1754279117877,[[163.71,149.4],[163.7,0.74],[163.69,0.06],[163.68,0.06],[163.65,66.8576801]],[[163.72,58.17306735],[163.74,0.03],[163.75,26.03],[163.76,6.10663706],[163.77,16.78468397]]]
["bitfinex","SOLUSD",1754279156150,[[163.7,88.24],[163.69,42.44],[163.68,149.46],[163.67,24.47462915],[163.66,7.57843397]],[[163.71,12.11334619],[163.72,0.03],[163.74,26.03],[163.75,42.41],[163.76,7.60843397]]]
["bitfinex","SOLUSD",1754279233430,[[163.54,0.19],[163.53,0.06],[163.52,18.17660273],[163.51,11.981153],[163.5,47.76]],[[163.57,11.86115278],[163.58,68.4],[163.61,17.48468397],[163.62,6.11175475],[163.63,7.778434]]]
["bitfinex","SOLUSD",1754279302337,[[163.6,47.54],[163.59,56.07807553],[163.58,149.59],[163.57,18.375034],[163.55,15.28563841]],[[163.61,0.03],[163.63,0.72],[163.64,33.61529383],[163.66,0.03],[163.68,30.34117532]]]
["bitfinex","SOLUSD",1754279417915,[[163.6,89.88],[163.58,7.64529383],[163.57,6.30347637],[163.56,7.675294],[162.95,138.48230256]],[[163.61,5.22276451],[163.62,0.03],[163.63,33.61529383],[163.64,0.03],[163.66,0.03]]]
["bitfinex","SOLUSD",1754279470190,[[163.63,6.11134877],[163.62,105.00058783],[163.61,0.19],[163.6,164.68117359],[163.58,0.06]],[[163.64,4.57108648],[163.65,0.71],[163.66,0.03],[163.67,7.58529383],[163.69,42.15797895]]]
["bitfinex","SOLUSD",1754279489401,[[163.6,0.06],[163.58,0.06],[163.56,47.57],[163.55,18.380663],[163.54,42.32]],[[163.61,16.89424036],[163.63,32.11138882],[163.64,0.03],[163.65,71.47327977],[163.66,0.03]]]
["bitfinex","SOLUSD",1754279590022,[[163.53,0.06],[163.52,0.2],[163.51,0.06],[163.5,0.06],[163.49,0.06]],[[163.54,116.40950595],[163.56,2.482257],[163.57,21.0528674],[163.58,22.36480243],[163.59,28.67480526]]]
["bitfinex","SOLUSD",1754279644515,[[163.36,0.39],[163.35,7.58529383],[163.34,6.12218702],[163.33,47.6],[163.32,8.19758888]],[[163.39,42.46],[163.4,10.77992877],[163.43,43.44468397],[163.44,30.34117532],[163.47,55.184344]]]
["bitfinex","SOLUSD",1754279657035,[[163.36,0.2],[163.35,7.77529383],[163.34,18.463215],[163.33,6.12244197],[163.32,42.46]],[[163.39,0.72],[163.4,50.04529383],[163.41,0.03],[163.42,3.19357031],[163.52,30.3313325]]]
["bitfinex","SOLUSD",1754279718294,[[163.36,0.2],[163.34,47.66],[163.33,50.21529383],[163.32,6.12291635],[162.96,105.87017934]],[[163.37,5.2136079],[163.38,7.58529383],[163.39,0.03],[163.4,42.44],[163.41,29.22368399]]]
["bitfinex","SOLUSD",1754279787698,[[163.27,47.8],[163.26,18.413381],[163.25,50.27529383],[163.24,6.12583252],[163.22,26.0]],[[163.29,0.69],[163.32,42.44],[163.33,26.0],[163.34,9.31752474],[163.35,16.78468397]]]
["bitfinex","SOLUSD",1754279853699,[[163.27,66.213381],[163.25,50.06529383],[163.24,6.31593887],[163.2,58.89370189],[163.19,16.98468397]],[[163.28,5.24573939],[163.29,4.09181872],[163.3,7.58529383],[163.32,45.63562513],[163.47,17.1960186]]]
["bitfinex","SOLUSD",1754279856413,[[163.27,66.213381],[163.25,50.06529383],[163.24,6.31593887],[163.2,58.89370189],[163.19,16.98468397]],[[163.28,5.24573939],[163.3,7.58529383],[163.32,45.63562513],[163.33,31.11433357],[177.71,208.42]]]
["bitfinex","SOLUSD",1754279899940,[[163.27,73.79867483],[163.26,42.42],[163.25,6.18554426],[163.24,0.19],[163.21,190.71752563]],[[163.28,5.19393514],[163.32,10.78091896],[163.33,68.42],[163.34,5.14226146],[178.0,37.4]]]
["bitfinex","SOLUSD",1754279947794,[[163.27,15.37058783],[163.26,47.6],[163.25,48.58555508],[163.24,0.19],[163.23,26.0]],[[163.28,5.19834901],[163.3,4.09194377],[163.32,53.18091896],[163.34,31.14723684],[163.35,22.90661776]]]
["bitfinex","SOLUSD",1754279984334,[[163.27,0.2],[163.25,0.06],[163.22,4.550246],[163.21,42.4],[163.2,54.11734608]],[[163.28,16.93877178],[163.29,45.59637381],[163.31,57.11119854],[163.32,21.90156223],[163.36,55.67494047]]]
["bitfinex","SOLUSD",1754280004551,[[163.27,7.975294],[163.26,13.71043158],[163.25,0.06],[163.22,62.91634097],[163.2,31.15392041]],[[163.28,4.54198674],[163.29,3.19637381],[163.3,7.58529383],[163.31,88.83749956],[163.34,16.81468397]]]
["bitfinex","SOLUSD",1754280062147,[[163.28,97.66529383],[163.27,6.32469182],[163.26,18.60112],[163.25,0.06],[163.24,15.31464808]],[[163.3,0.7],[163.31,46.43749956],[163.32,10.78048359],[163.33,42.5],[163.36,47.15585929]]]
["bitfinex","SOLUSD",1754280122562,[[163.47,16.41],[163.45,54.32036326],[163.44,6.11822071],[163.43,167.850804],[163.4,58.08417141]],[[163.48,0.68],[163.51,29.29167741],[163.52,0.03],[163.53,26.03],[163.88,84.91912253]]]
["bitfinex","SOLUSD",1754280195294,[[163.53,70.48299757],[163.5,0.61162079],[163.49,216.04347615],[163.47,10.0],[163.46,30.58799255]],[[163.54,0.68],[163.61,68.38],[163.69,21.59702308],[163.72,254.99],[163.73,30.01958918]]]
["bitfinex","SOLUSD",1754280201373,[[163.55,70.51299799],[163.54,11.86299758],[163.53,6.11508591],[163.51,164.68937833],[148.86,7.44085942]],[[163.56,0.71],[163.57,3.2903371],[163.61,68.38],[163.64,15.66527409],[163.65,0.03]]]
["bitfinex","SOLUSD",1754280293128,[[163.6,66.22514999],[163.59,7.58515038],[163.58,6.17311498],[163.55,42.78468397],[163.53,0.06]],[[163.61,5.2468097],[163.62,0.03],[163.63,7.58515038],[163.64,0.03],[163.65,3.21903923]]]
["bitfinex","SOLUSD",1754280364840,[[163.57,0.06],[163.56,0.06],[163.53,0.75],[163.51,21.22582923],[163.47,60.12449316]],[[163.58,59.87075873],[163.59,42.38],[163.6,15.08483157],[163.61,6.11218737],[163.62,0.03]]]
["bitfinex","SOLUSD",1754280422443,[[163.57,15.81999999],[163.56,21.52975265],[163.55,0.06],[163.53,149.46],[163.52,62.4303482]],[[163.58,7.76659002],[163.59,0.03],[163.6,0.03],[163.61,69.04],[163.62,0.03]]]
["bitfinex","SOLUSD",1754280469766,[[163.55,14.58999999],[163.53,0.06],[163.52,6.11545398],[163.51,10.80004835],[163.5,201.82]],[[163.56,12.85192498],[163.58,42.42],[163.59,0.03],[163.6,56.3871734],[163.61,0.03]]]
["bitfinex","SOLUSD",1754280541462,[[163.51,0.06],[163.5,10.06],[163.49,0.06],[163.47,14.38999999],[163.43,7.64929335]],[[163.52,88.74655842],[163.53,27.7241875],[163.55,0.03],[163.56,25.31504307],[163.57,5.17278034]]]
["bitfinex","SOLUSD",1754280619692,[[163.48,92.51188785],[163.47,160.519273],[163.45,26.0],[163.44,37.16586627],[163.41,5.12577594]],[[163.49,1e-08],[163.51,0.03],[163.54,11.11927345],[163.55,0.7],[163.57,3.22055987]]]
["bitfinex","SOLUSD",1754280641675,[[163.53,27.14024767],[163.52,42.42],[163.51,15.091249],[163.5,26.0],[163.49,166.18468397]],[[163.54,11.78927345],[163.55,3.22100122],[163.56,0.03],[163.57,0.03],[163.58,11.90024768]]]
["bitfinex","SOLUSD",1754280720341,[[163.6,213.54102342],[163.59,48.59284308],[163.58,26.0],[163.57,0.06],[163.56,25.28467034]],[[163.61,0.03],[163.62,0.03],[163.63,0.03],[163.64,0.03],[163.65,0.03]]]
["bitfinex","SOLUSD",1754280843791,[[163.58,7.82550689],[163.57,0.06],[163.56,0.06],[163.55,7.645507],[163.53,7.06]],[[163.59,3.22101533],[163.6,42.38],[163.61,0.03],[163.63,8.30550689],[163.64,16.81468397]]]
["bitfinex","SOLUSD",1754280949423,[[163.58,0.06],[163.57,0.06],[163.56,0.06],[163.53,0.06],[163.48,16.98630839]],[[163.59,43.02042232],[163.6,30.34202756],[163.61,42.41],[163.62,31.17910796],[163.63,15.3086034]]]
["bitfinex","SOLUSD",1754281010192,[[163.45,0.2],[163.44,0.06],[163.43,0.06],[163.42,0.2],[163.41,2.512709]],[[163.46,58.848649],[163.48,0.68],[163.49,16.78468397],[163.5,26.0],[163.51,6.11596186]]]
["bitfinex","SOLUSD",1754281029114,[[163.36,0.2],[163.31,0.36],[163.28,6.524359],[163.27,18.00620932],[163.22,30.30506856]],[[163.37,117.41633446],[163.38,6.12080564],[163.41,30.18586985],[163.42,6.17327924],[163.43,6.324359]]]
["bitfinex","SOLUSD",1754281087064,[[163.36,0.2],[163.34,0.06],[163.32,0.36],[163.28,7.2],[163.27,16.19409809]],[[163.37,109.91312967],[163.38,6.12079045],[163.39,5.18155848],[163.41,6.85774967],[163.42,175.09814293]]]
["bitfinex","SOLUSD",1754281161365,[[163.29,14.97381917],[163.28,0.2],[163.27,6.18474134],[163.24,192.18468397],[163.23,10.0]],[[163.32,0.67],[163.33,7.61381917],[163.34,0.03],[163.35,45.81521233],[163.36,0.03]]]
["bitfinex","SOLUSD",1754281177763,[[163.28,0.2],[163.27,0.06],[163.26,0.06],[163.24,7.0],[163.23,0.36]],[[163.29,12.86876681],[163.31,68.56],[163.33,9.31850923],[163.34,5.18155848],[163.35,7.64701887]]]
["bitfinex","SOLUSD",1754281226027,[[163.22,11.9178159],[163.21,6.1270527],[163.2,0.39],[163.19,7.1],[163.18,15.31988348]],[[163.24,5.24385511],[163.26,54.5178159],[163.27,26.0],[163.28,3.19667607],[163.34,6.85774967]]]
["bitfinex","SOLUSD",1754281297949,[[163.2,8.01620608],[163.19,6.22779328],[163.18,8.116206],[163.17,0.06],[163.15,15.32307557]],[[163.21,4.62146582],[163.23,42.61],[163.25,26.71],[163.27,7.62620608],[163.3,6.12384467]]]
["bitfinex","SOLUSD",1754281380526,[[163.17,0.06],[163.16,0.06],[163.15,0.06],[163.13,0.49],[148.06,10.0]],[[163.18,59.58900266],[163.19,26.03],[163.21,0.03],[163.22,11.2785111],[163.23,35.24468397]]]
["bitfinex","SOLUSD",1754281431875,[[163.22,23.81195353],[163.21,13.12699811],[163.2,59.52468397],[163.19,26.49],[147.8,7.63003382]],[[163.23,0.66000001],[163.25,0.03],[163.28,11.90597653],[163.31,26.0],[163.32,22.90771546]]]
["bitfinex","SOLUSD",1754281452735,[[163.22,28.91583299],[163.21,42.7],[163.2,179.87826736],[163.19,41.31943734],[163.18,16.78468397]],[[163.23,1e-08],[163.25,0.03],[163.28,0.66],[163.31,7.61956684],[163.32,29.19626048]]]
["bitfinex","SOLUSD",1754281496642,[[163.3,11.89376667],[163.28,0.06],[163.27,6.67481752],[163.26,26.0],[163.24,18.33727]],[[163.31,5.2577729],[163.34,4.14202656],[163.35,11.89376667],[163.36,0.03],[163.37,43.24]]]
["bitfinex","SOLUSD",1754281571032,[[163.3,18.95376666],[163.28,0.77],[163.27,32.18469544],[163.05,13.51399457],[162.52,147.62063174]],[[163.32,0.71],[163.33,42.78],[163.34,11.92376667],[163.36,0.03],[163.37,5.13673018]]]
["bitfinex","SOLUSD",1754281592234,[[163.31,19.59376666],[163.3,0.06],[163.28,11.95376667],[163.27,68.76],[163.26,149.4]],[[163.32,0.03],[163.34,4.14316146],[163.35,42.7],[163.36,0.03],[163.37,11.89376667]]]
["bitfinex","SOLUSD",1754281668437,[[163.36,19.80244721],[163.35,0.68],[163.34,6.18207049],[163.32,218.06],[163.3,37.14272273]],[[163.37,4.56395872],[163.38,0.88],[163.39,0.03],[163.4,4.30750187],[163.41,7.63384022]]]
["bitfinex","SOLUSD",1754281747500,[[163.51,6.13999999],[163.5,11.86003161],[163.49,180.716705],[163.48,42.6],[163.47,6.79706089]],[[163.52,5.316705],[163.53,0.03],[163.54,4.12004079],[163.55,12.06003161],[163.56,0.2]]]
["bitfinex","SOLUSD",1754281809713,[[163.49,0.06],[163.48,0.06],[163.46,0.06],[163.44,0.76],[163.41,16.18890099]],[[163.5,79.75981793],[163.51,45.23754297],[163.52,52.44046455],[163.53,6.02485442],[163.54,22.16505693]]]
["bitfinex","SOLUSD",1754281832443,[[163.36,0.75],[163.34,0.06],[163.33,11.99187832],[163.31,6.66],[162.21,120.27980247]],[[163.37,71.75186996],[163.38,6.12074631],[163.39,16.78468397],[163.41,28.454364],[163.42,10.0]]]
["bitfinex","SOLUSD",1754281899004,[[163.22,0.06],[163.19,0.1],[163.18,0.72],[163.14,0.1],[163.12,11.89187832]],[[163.23,103.38368058],[163.24,15.11690346],[163.25,11.991879],[163.26,22.1610324],[163.27,18.4]]]
["bitfinex","SOLUSD",1754281942458,[[163.14,0.82],[163.11,11.97891705],[163.07,2.457984],[163.06,6.13246108],[163.04,37.92307265]],[[163.15,33.28789137],[163.16,60.79208332],[163.17,26.0],[163.19,5.84287016],[163.2,45.30722415]]]
["bitfinex","SOLUSD",1754282007220,[[163.15,0.06],[163.14,0.1],[163.13,0.06],[163.12,14.44030065],[163.11,0.7258444]],[[163.16,5.21970391],[163.17,54.94307265],[163.19,6.12783396],[163.21,42.78468397],[163.22,5.16376856]]]
["bitfinex","SOLUSD",1754282047448,[[163.28,47.46527806],[163.27,45.9302472],[163.26,7.2125199],[163.25,15.31373646],[163.24,10.0]],[[163.29,0.03],[163.32,0.03],[163.33,0.69],[163.34,0.03],[163.38,12.12307265]]]
["bitfinex","SOLUSD",1754282083911,[[163.18,19.30307265],[163.15,32.18930669],[163.14,12.023073],[163.13,46.80099143],[163.0,77.85355544]],[[163.21,0.7],[163.22,11.92307265],[163.26,9.32329288],[163.27,43.83],[163.28,66.63082962]]]
["bitfinex","SOLUSD",1754282160469,[[163.18,0.06],[163.16,0.06],[163.15,0.06],[163.14,0.1],[163.13,0.06]],[[163.19,39.9053667],[163.2,63.04368008],[163.22,32.84782637],[163.23,7.625783],[163.25,10.27173955]]]
["bitfinex","SOLUSD",1754282223937,[[163.05,0.1],[163.04,0.67],[163.0,10.62578289],[162.96,62.73951282],[162.94,7.37336132]],[[163.06,68.50531284],[163.07,6.13257513],[163.08,26.7],[163.09,2.459495],[163.1,5.13943044]]]
["bitfinex","SOLUSD",1754282238088,[[163.01,0.1],[163.0,3.0],[162.96,0.81],[162.92,7.62578289],[162.91,6.6]],[[163.02,123.48264547],[163.03,7.40999076],[163.04,53.50910135],[163.05,170.27307866],[163.06,4.82119058]]]
["bitfinex","SOLUSD",1754282292735,[[162.84,0.74],[162.83,11.9664851],[162.76,6.6],[162.75,41.36073278],[162.74,10.0]],[[162.85,60.97121379],[162.88,28.75116907],[162.89,5.11427773],[162.9,6.81878656],[162.94,20.27173955]]]
["bitfinex","SOLUSD",1754282338713,[[162.84,12.7364851],[162.82,6.20165294],[162.8,18.5664851],[162.77,15.35855241],[162.76,26.78468397]],[[162.85,13.86123794],[162.86,43.02],[162.87,0.03],[162.88,0.74],[162.89,16.78468397]]]
["bitfinex","SOLUSD",1754282404391,[[162.81,0.06],[162.76,12.717481],[162.69,8.04740502],[162.57,30.75552793],[162.55,30.43248593]],[[162.83,20.37376701],[162.85,43.12],[162.86,3.20549093],[162.87,0.03],[162.88,12.00748086]]]
["bitfinex","SOLUSD",1754282443301,[[162.56,26.0],[162.55,0.7],[162.53,4.98159233],[162.52,16.15306168],[162.4,167.896254]],[[162.59,10.33450964],[162.6,16.78468397],[162.61,45.86],[162.62,0.69],[162.64,11.97748086]]]
["bitfinex","SOLUSD",1754282459828,[[162.6,38.67748086],[162.59,45.46],[162.58,12.75081805],[162.57,15.37706313],[162.56,21.97748086]],[[162.61,0.03],[162.64,0.72],[162.66,7.69640675],[162.67,16.78468397],[162.68,45.52]]]
["bitfinex","SOLUSD",1754282520214,[[162.67,0.67],[162.66,12.48388786],[162.65,32.6],[162.64,6.1485446],[162.61,66.24789719]],[[162.69,4.10674678],[162.7,0.72],[162.71,57.14388786],[162.73,7.36206517],[162.74,26.13665823]]]
["bitfinex","SOLUSD",1754282575863,[[162.66,84.57678558],[162.65,17.102299],[162.63,0.06],[162.62,15.37311602],[162.61,10.0]],[[162.67,0.03],[162.69,10.44229909],[162.71,0.67],[162.73,60.57468397],[162.76,18.43129164]]]
["bitfinex","SOLUSD",1754282588986,[[162.65,0.06],[162.64,12.49397208],[162.63,0.06],[162.61,0.7],[162.6,49.82995642]],[[162.66,5.2351671],[162.67,4.1077881],[162.68,43.68],[162.69,25.40122317],[162.71,32.34471563]]]
["bitfinex","SOLUSD",1754282661156,[[162.63,0.06],[162.61,0.06],[162.58,7.99776082],[162.57,0.66],[162.56,6.6]],[[162.64,49.75786016],[162.65,43.66],[162.66,0.03],[162.67,8.37684596],[162.68,26.0]]]
["bitfinex","SOLUSD",1754282716739,[[162.61,12.51419918],[162.6,0.66],[162.55,6.15186047],[162.53,31.04159233],[162.52,27.95654146]],[[162.62,44.51],[162.63,14.49583606],[162.64,26.71],[162.65,19.99393465],[162.66,18.69202139]]]
["bitfinex","SOLUSD",1754282801825,[[162.62,58.49407926],[162.61,32.57],[162.6,50.38656338],[162.59,149.46],[162.58,26.78468397]],[[162.64,0.03],[162.66,0.03],[162.67,0.75],[162.73,43.69],[162.74,11.20256268]]]
["bitfinex","SOLUSD",1754282859399,[[162.69,19.76154176],[162.67,6.2073931],[162.66,26.06],[162.65,0.06],[157.66,124.00302058]],[[162.7,0.03],[162.71,0.03],[162.72,0.69],[162.73,0.03],[162.74,12.48154176]]]
["bitfinex","SOLUSD",1754282884707,[[162.69,25.94737299],[162.68,43.54],[162.67,0.06],[162.66,175.46],[162.65,15.43032789]],[[162.7,0.03],[162.71,0.03],[162.72,0.03],[162.73,0.74],[162.82,10.0]]]
["bitfinex","SOLUSD",1754282963374,[[162.72,0.06],[162.7,0.06],[162.69,0.06],[162.68,0.69],[162.67,6.57]],[[162.73,60.72063879],[162.74,26.0],[162.75,16.78468397],[162.76,4.35418561],[162.77,15.35940869]]]
["bitfinex","SOLUSD",1754283035365,[[162.75,8.64594635],[162.74,6.6],[162.72,6.14548782],[162.71,26.0],[162.7,75.3237854]],[[162.76,0.2],[162.78,0.72],[162.79,8.18594635],[162.8,43.32],[162.83,47.32805681]]]
["bitfinex","SOLUSD",1754283054487,[[162.75,13.13783116],[162.74,12.74474001],[162.72,0.06],[162.71,69.3],[148.06,10.0]],[[162.76,4.75713375],[162.78,4.833807],[162.79,0.2],[162.82,55.75783116],[162.84,22.95572888]]]
["bitfinex","SOLUSD",1754283118354,[[162.78,0.06],[162.77,0.06],[162.75,0.06],[162.72,13.22783116],[162.7,0.06]],[[162.79,48.47990661],[162.83,18.12152839],[162.84,42.81468397],[162.85,20.49871975],[162.86,25.6114608]]]
["bitfinex","SOLUSD",1754283180638,[[162.75,0.06],[162.72,0.06],[162.71,0.66],[162.7,6.66],[162.69,12.5452301]],[[162.76,107.76710478],[162.77,6.96113292],[162.78,9.37998882],[162.79,14.75685542],[162.8,29.31183954]]]
["bitfinex","SOLUSD",1754283250571,[[162.67,0.06],[162.66,0.06],[162.65,0.06],[162.61,0.77],[162.6,0.1]],[[162.68,102.02242686],[162.69,6.85281067],[162.7,41.980656],[162.72,25.66586734],[162.74,180.5244016]]]
["bitfinex","SOLUSD",1754283255064,[[162.61,0.8],[162.6,0.1],[162.58,12.50340335],[162.55,12.75190861],[162.53,31.08159233]],[[162.62,64.26778118],[162.63,16.78468397],[162.64,31.13252795],[162.66,7.5433706],[162.67,21.55881933]]]
["bitfinex","SOLUSD",1754283313448,[[162.61,0.1],[162.6,0.1],[162.59,0.06],[162.57,2.465407],[162.56,26.66]],[[162.62,17.35002335],[162.63,43.06],[162.64,6.14860171],[162.65,5.14950689],[162.66,7.4966472]]]
["bitfinex","SOLUSD",1754283389219,[[162.61,0.32590783],[162.6,0.1],[162.59,0.71],[162.56,6.6],[162.55,2.465712]],[[162.62,65.50691352],[162.63,3.20998684],[162.64,16.78468397],[162.65,39.02169103],[162.67,25.6707931]]]
["bitfinex","SOLUSD",1754283455606,[[162.58,8.71348103],[162.56,14.603481],[162.55,6.15193606],[162.53,31.08159233],[162.42,61.29620777]],[[162.61,43.68],[162.62,0.03],[162.63,8.00348103],[162.64,3.2098431],[162.69,157.33741605]]]
["bitfinex","SOLUSD",1754283491274,[[162.56,0.06],[162.55,0.78],[162.54,8.00348103],[162.53,13.86507333],[162.52,6.6]],[[162.57,42.92],[162.59,8.70348103],[162.6,0.03],[162.61,26.0],[162.62,6.17932666]]]
["bitfinex","SOLUSD",1754283539696,[[162.58,14.82429908],[162.57,26.0],[162.56,21.323481],[162.55,0.06],[162.54,58.16475488]],[[162.59,23.86275268],[162.6,0.03],[162.61,0.03],[162.62,42.91],[162.64,0.68]]]
["bitfinex","SOLUSD",1754283624293,[[162.58,0.06],[162.57,8.00348103],[162.56,7.36],[162.55,0.06],[162.54,32.15220563]],[[162.59,4.58225017],[162.6,43.51],[162.61,8.03348103],[162.62,0.03],[162.64,23.79731742]]]
["bitfinex","SOLUSD",1754283710008,[[162.58,0.06],[162.57,12.5113879],[162.56,0.73],[162.55,19.991388],[162.54,6.15229274]],[[162.6,0.71],[162.61,0.03],[162.62,12.5413879],[162.63,42.83],[162.64,18.68650408]]]
["bitfinex","SOLUSD",1754283715506,[[162.58,0.06],[162.56,19.1713879],[162.55,0.73],[162.54,18.69368074],[162.5,194.07993537]],[[162.59,0.71],[162.61,12.5413879],[162.62,0.03],[162.63,42.83],[162.64,24.83507897]]]
["bitfinex","SOLUSD",1754283794003,[[162.54,7.3],[162.53,38.5713879],[162.52,6.15298313],[162.51,0.06],[162.5,42.88]],[[162.57,0.03],[162.58,13.1113879],[162.59,42.92],[162.6,0.03],[162.61,16.81468397]]]
["bitfinex","SOLUSD",1754283880383,[[162.49,0.78],[162.47,0.06],[162.45,8.01592589],[162.43,12.75637463],[162.41,0.1]],[[162.5,55.47761363],[162.51,0.03],[162.53,42.78468397],[162.54,6.72245101],[162.55,5.1403116]]]
["bitfinex","SOLUSD",1754283950838,[[162.4,0.69],[162.38,8.01592589],[162.37,92.93648271],[162.35,3.04293257],[162.33,210.772234]],[[162.42,8.01592589],[162.43,42.86],[162.44,26.71],[162.47,41.4522506],[162.48,11.57010751]]]
["bitfinex","SOLUSD",1754283964664,[[162.37,0.69],[162.35,8.01592589],[162.32,55.72054569],[162.31,34.015925],[162.29,181.58855079]],[[162.39,50.87592589],[162.4,0.71],[162.43,6.1565248],[162.44,64.51296339],[162.46,5.1403116]]]
["bitfinex","SOLUSD",1754284008525,[[162.36,0.72],[162.35,8.01592589],[162.33,12.76023151],[162.31,26.06],[162.3,35.27858656]],[[162.37,4.56200243],[162.39,4.84684359],[162.4,8.01592589],[162.41,42.91],[162.42,26.0]]]
["bitfinex","SOLUSD",1754284055961,[[162.33,8.73592589],[162.32,6.6],[162.31,0.06],[162.3,6.16137855],[162.29,26.0]],[[162.34,4.56964751],[162.35,0.7],[162.37,43.01],[162.38,8.01592589],[163.72,0.99]]]
["bitfinex","SOLUSD",1754284069577,[[162.36,15.31592589],[162.35,6.15944364],[162.33,42.94],[162.32,28.46845],[162.31,166.24468397]],[[162.37,0.03],[162.39,0.03],[162.4,0.65],[162.41,0.03],[162.42,8.01592589]]]
["bitfinex","SOLUSD",1754284133442,[[162.36,0.06],[162.34,0.06],[162.33,0.72],[162.28,8.01592589],[162.26,28.469517]],[[162.37,66.27687969],[162.39,46.16477782],[162.4,32.06370356],[162.41,5.17108347],[162.42,15.39232136]]]
["bitfinex","SOLUSD",1754284215001,[[162.36,0.06],[162.34,15.21592589],[162.33,6.22029029],[162.32,26.0],[162.03,44.4]],[[162.37,5.28088225],[162.39,8.04592589],[162.41,0.03],[162.42,16.78468397],[162.43,19.37363134]]]
["bitfinex","SOLUSD",1754284291208,[[162.34,0.06],[162.33,0.06],[162.32,0.06],[162.25,32.16321602],[162.21,25.4119591]],[[162.35,77.01731143],[162.36,31.13313334],[162.37,0.03],[162.38,22.25464603],[162.39,11.09652099]]]
["bitfinex","SOLUSD",1754284371514,[[162.34,0.06],[162.33,0.75],[162.32,0.06],[162.3,6.47],[162.29,14.1776611]],[[162.35,60.23589343],[162.37,0.03],[162.38,46.02900619],[162.39,11.30769797],[162.4,34.53306756]]]
["bitfinex","SOLUSD",1754284387371,[[162.36,47.95099364],[162.35,2.468298],[162.34,42.86],[162.33,174.86056772],[162.32,16.84468397]],[[162.37,0.03],[162.38,0.03],[162.39,0.03],[162.41,0.03],[162.42,42.82]]]
["bitfinex","SOLUSD",1754284466514,[[162.37,83.96592589],[162.36,6.15906329],[162.35,2.528145],[162.34,16.84468397],[162.33,164.86060043]],[[162.38,0.03],[162.39,0.72],[162.4,0.03],[162.41,0.03],[162.42,8.01592589]]]
["bitfinex","SOLUSD",1754284566242,[[162.35,0.06],[162.34,0.06],[162.33,0.06],[162.32,0.73],[162.26,8.01592589]],[[162.36,112.28925248],[162.37,5.13376111],[162.38,15.42598472],[162.39,0.03],[162.4,41.39216821]]]
["bitfinex","SOLUSD",1754284587770,[[162.33,0.75],[162.32,0.06],[162.27,8.01592589],[162.25,6.16325228],[162.22,131.52047639]],[[162.34,105.43493615],[162.35,6.15964621],[162.36,5.80737955],[162.38,2.500127],[162.39,30.10608861]]]
["bitfinex","SOLUSD",1754284650898,[[162.33,6.5],[162.32,0.06],[162.31,8.07592589],[162.28,149.4],[162.27,81.40249214]],[[162.34,43.44],[162.36,8.04592589],[162.37,6.15882458],[162.38,0.03],[162.39,22.31561035]]]
["bitfinex","SOLUSD",1754284727972,[[162.26,0.68],[162.25,6.16323453],[162.22,14.605926],[162.2,90.49659808],[162.19,31.04465046]],[[162.27,42.92],[162.3,0.69],[162.31,11.23209718],[162.32,42.78468397],[162.34,11.31983552]]]
["bitfinex","SOLUSD",1754284783435,[[162.2,0.1],[162.19,5.71465046],[162.18,0.1],[162.16,0.1],[162.13,8.04459521]],[[162.21,119.76031565],[162.22,5.12988826],[162.23,0.67],[162.24,177.08239267],[162.25,13.07901586]]]
["bitfinex","SOLUSD",1754284847379,[[162.25,12.54602533],[162.24,0.06],[162.23,0.66],[162.22,0.06],[162.21,55.476026]],[[162.26,0.72],[162.28,0.03],[162.3,12.57602533],[162.31,16.78468397],[162.32,75.06092768]]]
["bitfinex","SOLUSD",1754284864103,[[162.24,0.06],[162.22,0.06],[162.2,0.76],[162.19,14.07554046],[162.18,8.13941861]],[[162.25,8.72941861],[162.26,42.91],[162.27,9.37954556],[162.28,0.03],[162.29,29.22281783]]]
["bitfinex","SOLUSD",1754284937188,[[162.27,25.92089648],[162.26,42.82],[162.25,0.06],[162.24,3.21024917],[162.21,26.78468397]],[[162.28,0.03],[162.3,0.03],[162.31,0.68],[162.34,38.57832793],[162.36,22.97392868]]]
["bitfinex","SOLUSD",1754285014299,[[162.49,14.44932974],[162.48,6.86445647],[162.46,31.58037778],[162.45,15.44917418],[162.44,0.61561191]],[[162.5,0.03],[162.51,0.75],[162.52,0.03],[162.54,8.00932974],[162.57,9.36184429]]]
["bitfinex","SOLUSD",1754285041693,[[162.49,106.16823858],[162.48,0.61546036],[162.47,2.525711],[162.46,28.5023404],[162.45,149.46]],[[162.5,0.03],[162.51,0.03],[162.52,0.03],[162.56,8.00932974],[162.61,6.14973042]]]
["bitfinex","SOLUSD",1754285123891,[[162.39,0.67],[162.38,12.53836051],[162.37,12.59867413],[162.35,0.06],[162.34,18.47848792]],[[162.42,13.23836051],[162.44,46.01295058],[162.46,32.15538185],[162.48,16.81468397],[177.83,10.0]]]
["bitfinex","SOLUSD",1754285166084,[[162.44,0.71],[162.43,12.53836051],[162.42,6.15672436],[162.41,12.538361],[162.38,41.45581114]],[[162.45,0.03],[162.47,3.24171721],[162.48,81.44836051],[162.49,0.68],[162.5,20.03391375]]]
["bitfinex","SOLUSD",1754285219819,[[162.39,0.06],[162.38,0.06],[162.36,0.06],[162.35,0.75],[162.24,159.46]],[[162.4,99.35086759],[162.44,15.39068489],[162.45,15.1898593],[162.46,149.8],[162.47,16.33395942]]]
["bitfinex","SOLUSD",1754285239145,[[162.39,0.77],[162.38,12.59836051],[162.37,0.06],[162.36,0.06],[162.35,0.06]],[[162.43,58.57122589],[162.45,26.03],[162.47,10.07512358],[162.48,0.03],[162.49,20.54618023]]]
["bitfinex","SOLUSD",1754285346435,[[162.36,0.76],[162.35,0.06],[162.34,18.69825882],[162.33,6.56],[162.3,26.1]],[[162.37,0.03],[162.39,46.06381803],[162.41,0.75],[162.42,26.0],[162.43,16.78468397]]]
["bitfinex","SOLUSD",1754285417620,[[162.3,0.82],[162.28,0.06],[162.26,0.06],[162.25,20.75704989],[162.24,2.530126]],[[162.31,84.24279731],[162.34,26.1047598],[162.35,5.17839602],[162.37,6.85833765],[162.38,164.84033404]]]
["bitfinex","SOLUSD",1754285480424,[[162.49,80.75888307],[162.47,26.0],[162.46,166.18468397],[162.45,25.38935056],[162.0,54.98505256]],[[162.5,1e-08],[162.52,0.2],[162.53,0.89],[162.54,0.2],[162.55,12.5373292]]]
["bitfinex","SOLUSD",1754285533062,[[162.45,6.5],[162.44,42.86],[162.43,12.5973292],[162.42,6.84676395],[162.41,269.05637209]],[[162.46,0.69],[162.48,12.5373292],[162.5,3.21184164],[162.51,48.99349545]]]
["bitfinex","SOLUSD",1754285547746,[[162.45,7.17],[162.44,12.5373292],[162.43,49.036365],[162.41,93.65637209],[162.4,149.4]],[[162.48,4.59495992],[162.49,56.0973292],[162.5,3.21184164],[162.52,0.2],[162.53,6.35284419]]]
["bitfinex","SOLUSD",1754285605639,[[162.43,39.37649818],[162.42,12.53493713],[162.41,0.06],[162.39,15.39480218],[162.38,192.3]],[[162.47,69.2578663],[162.49,20.00301466],[162.5,1e-08],[162.52,0.2],[162.7,236.6]]]
["bitfinex","SOLUSD",1754285665152,[[162.35,0.72],[162.32,6.160537],[162.31,32.5],[162.3,6.6],[162.29,0.2]],[[162.39,16.78468397],[162.4,68.67942882],[162.42,29.21374473],[162.43,0.03],[162.44,15.39064755]]]
["bitfinex","SOLUSD",1754285683881,[[162.31,13.44089772],[162.3,0.1],[162.29,0.2],[162.28,41.66002416],[162.27,58.26631924]],[[162.33,12.53493713],[162.35,0.69],[162.38,46.07431935],[162.39,52.16194712],[162.4,12.53493713]]]
["bitfinex","SOLUSD",1754285742091,[[162.1,13.19493713],[162.09,6.16915196],[162.06,56.14035124],[162.05,37.0935308],[161.96,60.8827784]],[[162.15,12.53493713],[162.19,43.49468397],[162.21,6.16522395],[162.22,5.10465],[162.25,15.40892804]]]
["bitfinex","SOLUSD",1754285782440,[[162.16,26.0],[162.15,55.72685903],[162.12,17.89187204],[162.11,16.78468397],[162.09,159.46]],[[162.17,0.73],[162.18,12.53493713],[162.19,0.03],[162.21,8.68432828],[162.23,6.16434157]]]
["bitfinex","SOLUSD",1754285830466,[[162.06,0.06],[162.01,0.41],[161.97,12.53493713],[161.95,35.64995076],[161.94,20.42735326]],[[162.07,80.91131116],[162.08,43.32],[162.1,27.95777861],[162.11,3.21770936],[162.12,55.10348984]]]
["bitfinex","SOLUSD",1754285892364,[[162.17,51.05636862],[162.16,0.06],[162.15,166.18468397],[162.14,41.82877389],[162.13,2.470737]],[[162.18,0.73000001],[162.19,0.03],[162.22,3.22171223],[162.23,12.53493713],[162.24,0.2]]]
["bitfinex","SOLUSD",1754285909599,[[162.23,12.53493713],[162.21,177.07],[162.18,62.41090144],[162.1,49.72382135],[147.91,1.2995378]],[[162.24,0.91],[162.28,0.03],[162.29,21.12188187],[162.3,3.25033281],[162.31,0.03]]]
["bitfinex","SOLUSD",1754285969669,[[162.3,0.06],[162.28,1.72999999],[162.27,6.1624409],[162.26,43.2],[162.25,26.41]],[[162.31,13.18493713],[162.34,6.15993048],[162.36,20.00525869],[162.37,26.03],[177.82,36.38]]]
["bitfinex","SOLUSD",1754286040572,[[162.13,0.1],[162.11,0.1],[162.07,6.1700458],[162.06,0.47],[162.04,17.09746433]],[[162.14,82.32739499],[162.16,20.00868119],[162.17,21.58229018],[162.19,5.89524251],[162.2,59.20052847]]]
["bitfinex","SOLUSD",1754286054384,[[162.13,0.1],[162.11,6.67836819],[162.1,1.66999999],[162.09,19.14559199],[162.07,41.42472084]],[[162.14,12.56739499],[162.15,0.68],[162.16,43.1],[162.18,9.38417088],[162.19,26.0]]]
["bitfinex","SOLUSD",1754286117566,[[162.01,0.1],[162.0,0.1],[161.99,1.76],[161.98,12.59486587],[161.97,15.43481067]],[[162.04,0.69],[162.05,3.22650979],[162.06,26.0],[162.07,5.69424823],[162.08,16.81468397]]]
["bitfinex","SOLUSD",1754286168522,[[161.92,26.0],[161.89,6.78693807],[161.85,34.01192104],[161.84,21.79921317],[161.72,180.18655953]],[[161.94,51.87885918],[161.96,6.17438],[162.0,83.01516279],[162.06,5.19552564],[162.09,6.82833765]]]
["bitfinex","SOLUSD",1754286218656,[[161.73,26.0],[161.72,18.80892696],[161.7,16.78468397],[161.67,13.0703081],[161.66,0.6185822]],[[161.77,12.62539988],[161.8,43.66],[161.82,3.22549465],[161.83,32.17937091],[161.85,32.23154686]]]
["bitfinex","SOLUSD",1754286266284,[[161.89,6.77703378],[161.88,43.7],[161.87,176.12],[161.85,29.41008385],[161.84,28.10219031]],[[161.9,12.65539988],[161.92,0.03],[161.94,0.03],[161.95,6.17501079],[161.96,43.8]]]
["bitfinex","SOLUSD",1754286283021,[[161.88,1.32],[161.87,6.23768727],[161.86,12.62539988],[161.85,43.7],[161.84,175.4]],[[161.89,0.03],[161.91,12.62539988],[161.93,6.17554043],[161.94,0.03],[161.96,46.86272355]]]
["bitfinex","SOLUSD",1754286358305,[[161.87,0.77],[161.85,6.17840838],[161.82,12.62539988],[161.81,41.45004373],[161.8,0.6]],[[161.88,12.62539988],[161.89,0.03],[161.9,43.35],[161.91,3.22359561],[161.92,48.9908173]]]
["bitfinex","SOLUSD",1754286420768,[[161.84,0.75],[161.82,6.17953138],[161.79,28.67741925],[161.74,10.0],[161.73,35.88879535]],[[161.85,12.62539988],[161.87,43.3],[161.88,26.03],[161.89,6.20715676],[161.9,12.65539988]]]
["bitfinex","SOLUSD",1754286458418,[[161.84,0.75],[161.82,6.77959282],[161.79,23.52855158],[161.76,209.46468397],[161.65,30.9296697]],[[161.85,12.67278097],[161.86,16.49848388],[161.87,0.03],[161.88,75.48751867],[161.89,0.03]]]
["bitfinex","SOLUSD",1754286534021,[[162.05,79.39616215],[162.04,12.600543],[162.03,41.42924149],[162.01,10.0],[162.0,12.60054329]],[[162.06,1e-08],[162.08,0.03],[162.09,0.2],[162.13,12.60054329],[162.15,0.03]]]
["bitfinex","SOLUSD",1754286583392,[[161.98,6.17360167],[161.97,43.79999999],[161.96,0.67],[161.94,32.232778],[161.93,28.03867626]],[[161.99,12.60054329],[162.04,32.17136681],[162.07,16.78468397],[162.08,58.56498146],[162.11,156.12767954]]]
["bitfinex","SOLUSD",1754286654536,[[162.04,43.83],[162.03,12.60054329],[162.02,6.17207752],[162.0,0.66],[161.99,30.92552834]],[[162.05,0.03],[162.07,0.03],[162.09,1e-08],[162.1,3.21973017],[162.12,66.07321774]]]
["bitfinex","SOLUSD",1754286657545,[[162.06,63.2010974],[162.04,16.04542088],[162.03,26.0],[162.02,166.18468397],[162.0,25.13311329]],[[162.07,0.03],[162.09,1e-08],[162.11,0.03],[162.12,12.60054329],[162.19,69.03369511]]]
["bitfinex","SOLUSD",1754286721944,[[162.21,7.45484803],[162.2,81.66054329],[162.19,0.06],[162.18,15.41483806],[162.17,162.260543]],[[162.22,0.2],[162.25,12.60054329],[162.26,0.2],[162.28,8.96231934],[162.71,61.46033551]]]
["bitfinex","SOLUSD",1754286779364,[[162.36,7.42915249],[162.35,56.06054329],[162.34,15.39973274],[162.33,16.78468397],[162.32,175.4]],[[162.37,0.03],[162.4,12.70054329],[162.45,32.15583962],[162.46,3.21208187],[162.51,17.63826736]]]
["bitfinex","SOLUSD",1754286842456,[[162.31,50.05104984],[162.3,0.06],[162.29,16.0042986],[162.27,38.38334617],[162.26,12.60054329]],[[162.32,12.60054329],[162.36,26.0],[162.37,0.03],[162.38,6.15841322],[162.39,0.03]]]
["bitfinex","SOLUSD",1754286857863,[[162.31,0.06],[162.3,43.26],[162.29,6.88167608],[162.27,15.4059191],[162.25,0.06]],[[162.32,12.60054329],[162.34,26.68],[162.37,8.65786082],[162.38,43.2],[162.4,38.0949182]]]
["bitfinex","SOLUSD",1754286913893,[[162.36,19.42969579],[162.35,60.48063715],[162.33,15.40072691],[162.32,34.46537802],[162.31,10.06]],[[162.37,1e-08],[162.39,0.03],[162.4,0.1],[162.43,13.32054329],[162.44,26.0]]]
["bitfinex","SOLUSD",1754286981968,[[162.55,49.84195324],[162.53,12.60054329],[162.52,15.38250488],[162.5,19.08599698],[162.49,16.78468397]],[[162.56,0.1],[162.57,12.60054329],[162.6,26.67],[162.61,6.14973086],[162.62,3.21724078]]]
["bitfinex","SOLUSD",1754287041356,[[162.56,0.06],[162.53,0.67],[162.52,49.15300102],[162.49,27.98585976],[162.44,32.23582376]],[[162.57,19.41173969],[162.58,26.0],[162.6,12.60054329],[162.61,35.37614995],[162.62,43.0]]]
["bitfinex","SOLUSD",1754287045059,[[162.56,0.73],[162.55,43.0],[162.54,6.21227377],[162.51,13.20054327],[162.45,10.0]],[[162.57,12.60054329],[162.58,26.0],[162.59,6.18044862],[162.6,0.66],[162.61,3.21688987]]]
["bitfinex","SOLUSD",1754287122066,[[162.53,0.21],[162.51,0.72],[162.49,43.57999998],[162.48,6.15445583],[162.45,8.53274513]],[[162.54,20.03694425],[162.56,69.01],[162.57,17.8744766],[162.59,13.2401646],[162.71,78.28789428]]]
["bitfinex","SOLUSD",1754287183029,[[162.46,49.82536131],[162.45,0.06],[162.42,24.52960243],[162.4,19.17315854],[162.39,166.38468397]],[[162.47,8.53767419],[162.48,26.0],[162.51,10.04153817],[162.53,61.487395],[162.54,3.24060458]]]
["bitfinex","SOLUSD",1754287233879,[[162.46,49.81536131],[162.44,0.06],[162.42,24.5309149],[162.4,0.06],[162.39,35.48207897]],[[162.48,26.0],[162.5,0.71],[162.51,6.1537021],[162.52,3.21818504],[162.56,49.57540721]]]
["bitfinex","SOLUSD",1754287264854,[[162.55,42.9],[162.54,6.75229457],[162.51,166.18468397],[162.5,24.61304241],[162.45,10.0]],[[162.56,9.27894847],[162.57,0.03],[162.59,0.03],[162.6,14.68910361],[162.62,26.0]]]
["bitfinex","SOLUSD",1754287316132,[[162.56,42.94],[162.55,0.06],[162.52,0.78],[162.51,6.15333725],[162.49,17.38468394]],[[162.57,15.40014487],[162.58,26.0],[162.6,23.91455134],[162.61,3.2150638],[162.62,16.78468397]]]
["bitfinex","SOLUSD",1754287385407,[[162.36,0.2],[162.35,0.2],[162.33,43.1],[162.31,6.91078483],[162.3,0.06]],[[162.37,41.38772164],[162.38,3.21873673],[162.4,8.53894847],[162.41,15.39344401],[162.43,13.21327321]]]
["bitfinex","SOLUSD",1754287400362,[[162.36,0.2],[162.35,0.2],[162.34,43.04],[162.33,0.88],[162.32,6.16054488]],[[162.37,40.69772164],[162.4,8.53894847],[162.41,0.03],[162.43,76.91529649],[178.0,37.4]]]
["bitfinex","SOLUSD",1754287451010,[[162.31,43.72],[162.3,17.38468394],[162.29,21.56633186],[162.28,0.61621888],[162.27,56.81248762]],[[162.32,0.03],[162.35,8.53894847],[162.37,29.21857556],[162.38,0.66],[162.39,6.1880186]]]
["bitfinex","SOLUSD",1754287528634,[[162.31,42.96],[162.3,6.88138806],[162.28,0.59999997],[162.27,0.06],[161.88,44.6753552]],[[162.32,8.53894848],[162.34,0.69],[162.35,32.15961944],[162.41,8.568949],[178.35,2.76573023]]]
["bitfinex","SOLUSD",1754287580408,[[162.36,0.76],[162.34,49.15990882],[162.32,8.53894847],[162.31,0.06],[162.3,15.40312585]],[[162.37,8.53894847],[162.39,1e-08],[162.4,29.92852623],[162.41,0.03],[162.44,68.26363197]]]
["bitfinex","SOLUSD",1754287655700,[[162.38,49.73839389],[162.36,8.59894847],[162.34,16.67561244],[162.32,16.78468397],[161.9,54.98505256]],[[162.39,1e-08],[162.41,8.56894847],[162.43,6.18659353],[162.44,0.66],[162.45,26.0]]]
["bitfinex","SOLUSD",1754287673639,[[162.38,49.78839389],[162.37,8.53894847],[162.36,0.06],[162.34,16.07545986],[162.33,17.38468394]],[[162.39,1e-08],[162.41,0.03],[162.42,34.53894847],[162.43,0.03],[162.45,6.85586884]]]
["bitfinex","SOLUSD",1754287729585,[[162.35,0.06],[162.34,0.06],[162.31,43.65],[162.29,6.22172684],[162.28,0.6]],[[162.36,15.35810097],[162.37,26.0],[162.39,15.39503665],[162.4,54.6730019],[162.42,10.0]]]
["bitfinex","SOLUSD",1754287798900,[[162.25,0.78],[162.23,6.36397581],[162.2,24.65156668],[161.85,44.6753552],[161.68,68.7313157]],[[162.26,8.53894847],[162.27,26.0],[162.28,6.16219338],[162.3,9.20894847],[162.31,6.163692]]]
["bitfinex","SOLUSD",1754287813016,[[162.25,0.66],[162.24,0.72],[162.23,43.16],[162.22,6.16439868],[162.2,51.42363244]],[[162.26,8.53894847],[162.28,0.67],[162.29,32.19182976],[162.3,8.53894847],[162.33,14.44951979]]]
["bitfinex","SOLUSD",1754287866163,[[162.2,0.1],[162.19,0.2],[162.18,0.89],[162.13,49.76778561],[162.05,10.0]],[[162.21,17.9239823],[162.22,55.14994158],[162.23,2.471348],[162.24,32.19395418],[162.25,30.81687832]]]
["bitfinex","SOLUSD",1754287921856,[[162.15,43.06],[162.14,6.16750748],[162.13,0.6],[162.12,0.06],[162.11,25.32363244]],[[162.16,8.53894847],[162.18,0.68],[162.19,6.16580782],[162.2,1e-08],[162.22,0.03]]]
["bitfinex","SOLUSD",1754287975503,[[162.13,0.06],[162.12,0.06],[162.1,0.06],[162.09,0.72],[162.08,0.1]],[[162.14,105.7747205],[162.16,32.81159928],[162.17,149.8],[162.19,5.17218537],[162.2,8.53894848]]]
["bitfinex","SOLUSD",1754288034662,[[162.03,8.53894847],[162.02,6.17201255],[162.0,0.1],[161.99,43.04],[161.98,16.78468397]],[[162.08,8.53894847],[162.09,26.0],[162.12,43.04],[162.13,19.34930329],[162.14,16.78468397]]]
["bitfinex","SOLUSD",1754288048555,[[162.0,0.1],[161.98,0.06],[161.96,0.66],[161.94,43.1],[161.92,11.22175723]],[[162.01,17.86596496],[162.03,59.88468397],[162.05,56.28289012],[162.08,156.81358234],[162.09,38.27198253]]]
["bitfinex","SOLUSD",1754288095012,[[161.91,0.1],[161.86,0.71],[161.84,6.17882201],[161.81,23.98900041],[161.8,131.3433381]],[[161.92,13.80872109],[161.93,50.74388593],[161.94,59.31787227],[161.96,26.0],[161.97,47.6550251]]]
["bitfinex","SOLUSD",1754288145077,[[161.64,5.04589436],[161.62,0.06],[161.51,10.0],[161.49,87.34067809]],[[161.65,26.7],[161.66,13.08363206],[161.67,43.84],[161.69,32.24676277],[161.72,17.45702362]]]
["bitfinex","SOLUSD",1754288186933,[[161.5,0.66],[161.49,58.49103203],[161.46,60.68293441],[161.45,26.0],[161.43,45.39337497]],[[161.54,8.53894847],[161.58,6.18888476],[161.59,15.47148144],[161.6,69.93232244],[162.92,0.99]]]
["bitfinex","SOLUSD",1754288199443,[[161.48,50.65262367],[161.47,8.53894847],[161.45,0.6],[161.44,15.48548562],[161.41,185.4]],[[161.51,0.67],[161.54,6.19056014],[161.56,41.47483325],[161.61,195.95650845],[161.62,6.1991324]]]
["bitfinex","SOLUSD",1754288245191,[[161.6,0.06],[161.56,0.67],[161.55,14.81699637],[161.53,15.47646037],[161.51,18.601768]],[[161.61,8.62697132],[161.62,0.66],[161.64,3.23117703],[161.65,7.76594928],[161.66,26.0]]]
["bitfinex","SOLUSD",1754288290859,[[161.6,0.67],[161.59,8.6264033],[161.56,15.53402192],[161.54,85.694022]],[[161.62,0.03],[161.63,0.67],[161.64,22.53511504],[161.67,15.46446002],[161.68,78.91566747]]]
["bitfinex","SOLUSD",1754288305488,[[161.65,43.46],[161.64,6.87647852],[161.63,26.0],[161.61,32.25402373],[161.5,40.1859985]],[[161.68,0.66],[161.69,8.6264033],[161.71,6.18403687],[161.74,41.45710969],[161.75,3.22617598]]]
["bitfinex","SOLUSD",1754288369479,[[161.71,0.68],[161.7,50.18414702],[161.69,0.06],[161.68,8.6864033],[161.67,26.0]],[[161.73,8.6264033],[161.75,0.72],[161.77,6.18161587],[161.78,41.65308443],[161.79,22.01191539]]]
["bitfinex","SOLUSD",1754288423721,[[161.79,225.31193898],[161.78,28.476244],[161.77,0.06],[161.76,15.45495078],[161.75,0.06]],[[161.8,0.03],[161.82,0.75],[161.83,0.03],[161.86,8.6264033],[161.87,6.20790229]]]
["bitfinex","SOLUSD",1754288480804,[[161.86,43.63999998],[161.84,6.17891979],[161.83,0.68],[161.82,42.78468397],[161.81,24.27635233]],[[161.87,9.2764033],[161.89,6.1771212],[161.93,15.43906549],[161.94,29.22288239],[162.02,13.61658572]]]
["bitfinex","SOLUSD",1754288518136,[[161.86,0.06],[161.81,0.49999998],[161.8,0.7],[161.79,6.18056328],[161.77,152.62686498]],[[161.87,24.28019551],[161.89,26.0],[161.9,24.0685961],[161.91,5.14630783],[161.92,30.87948942]]]
["bitfinex","SOLUSD",1754288547168,[[161.96,6.85424366],[161.95,43.61999998],[161.93,8.6264033],[161.92,15.43941644],[161.91,8.626403]],[[161.98,8.6564033],[161.99,0.03],[162.0,0.74],[162.01,6.20258293],[162.05,63.30560373]]]
["bitfinex","SOLUSD",1754288603235,[[161.77,0.75],[161.75,6.24226537],[161.72,52.26640328],[161.71,0.2],[161.56,45.28579005]],[[161.79,0.03],[161.8,6.90052902],[161.81,0.03],[161.82,69.34],[161.85,31.33912827]]]
["bitfinex","SOLUSD",1754288646203,[[161.73,0.06],[161.71,0.2],[161.69,0.06],[161.68,1.07999998],[161.65,8.6264033]],[[161.74,80.0759856],[161.75,26.0],[161.76,2.478545],[161.77,0.03],[161.78,37.385625]]]
["bitfinex","SOLUSD",1754288661910,[[161.73,0.06],[161.72,6.18344308],[161.71,52.1464033],[161.69,12.579151],[161.68,0.06]],[[161.74,12.51915025],[161.76,9.3064033],[161.77,6.21166845],[161.79,0.03],[161.8,69.32]]]
["bitfinex","SOLUSD",1754288735903,[[161.62,0.1],[161.61,0.06],[161.6,43.48],[161.59,6.24839518],[161.57,9.0164033]],[[161.63,9.3464033],[161.67,26.0],[161.7,99.65159129],[161.71,35.38068597],[161.72,5.14757715]]]
["bitfinex","SOLUSD",1754288786937,[[161.7,8.6264033],[161.68,6.1850569],[161.67,26.39],[161.66,58.88432961],[161.64,149.4]],[[161.71,0.03],[161.72,0.67],[161.73,16.23406562],[161.75,14.80880296],[161.76,0.03]]]
["bitfinex","SOLUSD",1754288856827,[[161.69,43.32],[161.68,0.06],[161.67,8.6264033],[161.66,6.63572922],[161.6,18.7264033]],[[161.7,0.66],[161.71,6.21400186],[161.72,23.80200776],[161.73,0.03],[161.74,26.0]]]
["bitfinex","SOLUSD",1754288917661,[[161.85,43.24],[161.83,0.06],[161.82,6.17963039],[161.8,34.6264033],[161.79,15.45141068]],[[161.86,9.3464033],[161.88,6.17751041],[161.9,34.8264033],[161.91,15.64087569],[161.96,43.44]]]
["bitfinex","SOLUSD",1754288934700,[[161.87,49.41779699],[161.85,9.0764033],[161.83,15.50812461],[161.81,175.73108697],[148.96,0.06185822]],[[161.88,1e-08],[161.9,9.5464033],[161.91,0.2],[161.92,26.2],[161.93,6.1756238]]]
["bitfinex","SOLUSD",1754289011324,[[161.81,0.06],[161.74,75.40273729],[161.73,0.39],[161.71,8.6864033],[161.7,34.04041094]],[[161.82,62.88439816],[161.84,34.02723341],[161.85,26.03],[161.87,67.73529825],[161.88,1e-08]]]
["bitfinex","SOLUSD",1754289063173,[[161.7,0.59],[161.69,14.8109827],[161.68,0.06],[161.66,40.93544596],[161.64,0.06]],[[161.74,9.3464033],[161.75,6.18240841],[161.76,26.0],[161.77,43.26],[161.78,15.45373343]]]
["bitfinex","SOLUSD",1754289077273,[[161.81,0.59],[161.8,8.6264033],[161.77,43.22],[161.75,38.42301472],[161.74,30.96001565]],[[161.82,0.03],[161.83,0.03],[161.84,0.03],[161.85,14.83498023],[161.86,69.24]]]
["bitfinex","SOLUSD",1754289124115,[[161.7,43.22],[161.69,0.06],[161.68,6.24497594],[161.67,9.2764033],[161.66,26.06]],[[161.72,9.3064033],[161.73,6.1832256],[161.76,15.45499505],[161.77,26.0],[161.79,48.41698251]]]
["bitfinex","SOLUSD",1754289186373,[[161.74,51.8464033],[161.73,6.77301953],[161.71,26.0],[161.7,40.87163349],[161.69,18.641029]],[[161.75,0.03],[161.76,0.03],[161.77,0.69],[161.78,0.03],[161.79,8.6264033]]]
["bitfinex","SOLUSD",1754289264670,[[161.74,30.95327236],[161.73,69.2],[161.72,16.04873294],[161.71,149.4],[161.7,22.03525976]],[[161.75,0.03],[161.76,0.03],[161.77,0.03],[161.78,0.03],[161.81,6.18019822]]]
["bitfinex","SOLUSD",1754289267763,[[161.72,43.18],[161.69,26.06],[161.68,5.56881494],[161.67,16.84468397],[161.66,0.06]],[[161.73,6.16881494],[161.75,6.21249388],[161.76,0.03],[161.77,0.03],[161.78,0.03]]]
["bitfinex","SOLUSD",1754289327608,[[161.76,84.80354024],[161.73,32.24232177],[161.71,0.61839094],[161.7,8.62154222],[161.69,49.57411976]],[[161.77,0.03],[161.78,0.03],[161.81,0.03],[161.82,8.65154222],[161.83,0.03]]]
["bitfinex","SOLUSD",1754289405414,[[161.78,0.06],[161.76,0.73],[161.75,6.24223954],[161.74,8.62154222],[161.71,15.45914971]],[[161.79,13.22311719],[161.81,0.03],[161.82,0.03],[161.83,0.03],[161.84,15.4776281]]]
["bitfinex","SOLUSD",1754289451522,[[161.75,43.24],[161.74,8.62154222],[161.73,0.66],[161.68,167.39960928],[161.66,0.06]],[[161.76,0.03],[161.78,8.65154222],[161.79,6.21095115],[161.81,0.03],[161.82,15.4796889]]]
["bitfinex","SOLUSD",1754289473346,[[161.75,58.70392243],[161.73,16.78468397],[161.72,42.07674734],[161.71,149.46],[161.7,8.62154222]],[[161.76,0.03],[161.78,0.03],[161.79,0.03],[161.8,0.67],[161.81,0.03]]]
["bitfinex","SOLUSD",1754289523594,[[161.72,9.32154222],[161.68,47.64761242],[161.67,43.46],[161.66,0.6185822],[161.65,0.06]],[[161.73,0.03],[161.76,0.03],[161.78,14.83278684],[161.79,44.08],[161.8,16.78468397]]]
["bitfinex","SOLUSD",1754289587399,[[161.7,43.76],[161.69,14.80621444],[161.68,26.0],[161.66,16.78468397],[161.47,0.1]],[[161.74,14.80438265],[161.75,0.69],[161.76,0.03],[161.77,0.03],[161.78,0.03]]]
["bitfinex","SOLUSD",1754289652397,[[161.9,75.20287844],[161.89,3.76277428],[161.86,17.92000568],[161.85,10.61785603],[160.47,75.0]],[[161.91,1e-08],[161.92,0.2],[161.93,0.68],[161.97,14.79557674],[162.06,76.55344896]]]
["bitfinex","SOLUSD",1754289657027,[[161.91,32.86012402],[161.9,52.24154222],[161.89,170.41939877],[161.87,10.0],[161.86,30.89066412]],[[161.92,1e-08],[161.99,0.68],[162.02,8.62154222],[162.04,32.17136435],[162.06,3.22052508]]]
["bitfinex","SOLUSD",1754289706169,[[162.12,0.66],[162.11,49.54864887],[162.1,8.62154222],[162.08,26.0],[162.07,16.78468397]],[[162.15,8.62154222],[162.17,6.82654215],[162.2,8.62154222],[162.21,58.19715805],[162.31,285.31548172]]]
["bitfinex","SOLUSD",1754289745738,[[162.25,75.60955438],[162.23,16.02662885],[162.22,8.621542],[162.21,10.0],[162.2,158.02154222]],[[162.26,1e-08],[162.33,0.68],[162.35,14.78138831],[162.39,44.60952389],[162.43,13.72974902]]]
["bitfinex","SOLUSD",1754289787979,[[162.27,43.48],[162.26,0.71],[162.25,0.06],[162.24,6.16344884],[162.23,16.78468397]],[[162.28,8.62154222],[162.34,21.55991773],[162.36,26.0],[162.37,43.48],[162.38,25.396831]]]
["bitfinex","SOLUSD",1754289814045,[[162.25,0.06],[162.22,26.0],[162.21,8.62154222],[162.19,15.41387506],[162.15,39.45709807]],[[162.26,8.65154222],[162.28,6.16221928],[162.32,86.94235775],[162.67,44.54608577],[162.83,68.53243965]]]
["bitfinex","SOLUSD",1754289844805,[[162.24,0.69],[162.22,8.62154222],[162.21,43.38],[162.18,26.0],[162.17,21.58229018]],[[162.26,0.03],[162.27,14.78413342],[162.28,26.03],[162.29,0.68],[162.3,43.36]]]
["bitfinex","SOLUSD",1754289913127,[[162.14,0.71],[162.11,8.62154222],[162.1,6.22903146],[162.09,0.06],[162.08,0.2]],[[162.15,4.57128662],[162.16,8.62154222],[162.18,26.0],[162.19,45.42],[162.2,6.44365042]]]
["bitfinex","SOLUSD",1754289960692,[[162.1,0.06],[162.09,0.06],[162.08,43.52],[162.07,0.06],[162.06,6.85051495]],[[162.11,13.89418973],[162.12,6.16839249],[162.14,26.0],[162.16,60.86705712],[162.17,5.16484091]]]
["bitfinex","SOLUSD",1754289965194,[[162.1,0.06],[162.09,0.74],[162.08,43.52],[162.07,14.85171044],[161.98,10.0]],[[162.11,4.58251497],[162.12,14.78990801],[162.13,0.69],[162.14,26.0],[162.15,2.1]]]
["bitfinex","SOLUSD",1754290019265,[[161.92,0.88],[161.91,43.5],[161.9,14.85809162],[161.89,26.0],[161.87,32.22835554]],[[161.93,4.57052771],[161.95,8.62154222],[161.96,6.78436404],[161.99,8.82760828],[162.0,26.15388269]]]
["bitfinex","SOLUSD",1754290061297,[[161.95,0.71],[161.93,0.06],[161.92,34.82154222],[161.91,0.06],[161.9,15.50110491]],[[162.0,9.33154222],[162.01,6.17249663],[162.02,0.03],[162.04,0.03],[162.05,26.0]]]
["bitfinex","SOLUSD",1754290120565,[[161.84,0.06],[161.83,43.52],[161.8,0.67],[161.78,42.78468397],[161.76,149.5]],[[161.85,13.21305886],[161.9,24.09361164],[161.92,29.19031599],[161.94,18.96325403],[161.95,30.87412345]]]
["bitfinex","SOLUSD",1754290141106,[[161.89,58.938576],[161.86,15.44525829],[161.85,43.40254],[161.84,0.06],[161.82,16.78468397]],[[161.9,0.03],[161.97,11.84446946],[161.99,5.10773517],[162.0,25.73601203],[162.01,6.89325403]]]
["bitfinex","SOLUSD",1754290194662,[[162.02,43.38],[161.99,6.17295893],[161.98,9.34154222],[161.97,26.0],[161.96,16.78468397]],[[162.03,0.66],[162.04,0.03],[162.05,6.17100344],[162.06,0.03],[162.07,15.62578442]]]
["bitfinex","SOLUSD",1754290253360,[[162.15,43.36],[162.14,13.71869087],[162.13,6.16782186],[162.12,26.0],[162.11,0.7]],[[162.16,0.69],[162.18,0.2],[162.19,19.88440444],[162.21,0.03],[162.22,15.41135575]]]
["bitfinex","SOLUSD",1754290264453,[[162.15,58.07197993],[162.13,26.0],[162.12,16.78468397],[162.11,15.42131988],[162.1,8.56485073]],[[162.16,0.03],[162.18,0.2],[162.19,0.66],[162.21,8.59485073]]]
["bitfinex","SOLUSD",1754290305584,[[162.24,101.52324278],[162.22,2.469364],[162.21,15.4111929],[162.2,167.96485073],[162.14,0.06]],[[162.25,0.03],[162.26,0.03],[162.27,0.03],[162.3,0.66],[162.32,6.16098709]]]
["bitfinex","SOLUSD",1754290353756,[[162.4,43.26],[162.38,6.82835152],[162.37,34.56485073],[162.35,35.29120797],[162.31,10.0]],[[162.42,8.56485073],[162.43,0.69],[162.45,6.1557409],[162.47,15.38777121],[162.49,26.0]]]
["bitfinex","SOLUSD",1754290395545,[[162.46,50.10536131],[162.45,8.56485073],[162.43,42.78468397],[162.42,15.39207278],[162.4,8.56485073]],[[162.47,0.03],[162.5,8.56485073],[162.51,0.67],[162.52,6.15316461],[162.54,10.66485]]]
["bitfinex","SOLUSD",1754290443563,[[162.45,43.22],[162.42,0.68],[162.41,32.15698732],[162.4,8.56485073],[162.39,16.78468397]],[[162.46,9.25485073],[162.47,0.03],[162.49,0.03],[162.5,23.95010692],[162.53,9.254851]]]
["bitfinex","SOLUSD",1754290453975,[[162.42,43.22],[162.41,15.42208774],[162.39,16.78468397],[162.37,15.45693293],[162.33,40.80104303]],[[162.46,9.25485073],[162.47,6.18500947],[162.49,0.03],[162.5,29.21204182],[162.51,15.38414853]]]
["bitfinex","SOLUSD",1754290494025,[[162.43,0.68],[162.41,43.22],[162.4,14.72248619],[162.37,15.45669185],[162.35,16.84468397]],[[162.44,4.14830451],[162.46,14.75058908],[162.47,0.69],[162.48,31.17487588],[162.5,68.68102365]]]
["bitfinex","SOLUSD",1754290554773,[[162.39,52.42485073],[162.38,32.15832785],[162.37,0.06],[162.36,16.78468397],[162.35,15.45869447]],[[162.4,0.03],[162.42,0.69],[162.43,6.15667758],[162.44,8.56485073],[162.46,0.03]]]
["bitfinex","SOLUSD",1754290599840,[[162.37,0.06],[162.35,0.72],[162.34,14.72469609],[162.33,43.18],[162.32,16.78468397]],[[162.38,4.62713581],[162.39,9.25485073],[162.4,6.18775281],[162.42,15.42243247],[162.43,2.1]]]
["bitfinex","SOLUSD",1754290617860,[[162.37,0.06],[162.36,43.16],[162.35,0.06],[162.34,8.56485073],[162.33,6.83019054]],[[162.39,14.72289231],[162.4,0.03],[162.42,0.03],[162.43,26.0],[162.45,65.12969852]]]
["bitfinex","SOLUSD",1754290686957,[[162.43,75.33603288],[162.41,2.466623],[162.4,16.06961402],[162.39,26.0],[162.38,30.79188244]],[[162.44,0.03],[162.46,0.03],[162.47,0.03],[162.48,0.7],[162.49,4.17633796]]]
["bitfinex","SOLUSD",1754290733319,[[162.41,0.06],[162.4,43.14],[162.39,0.06],[162.38,8.56485073],[162.37,16.84468397]],[[162.42,4.15063273],[162.43,8.56485073],[162.44,0.03],[162.45,6.15574882],[162.46,26.03]]]
["bitfinex","SOLUSD",1754290795167,[[162.45,43.1],[162.44,0.06],[162.43,8.56485073],[162.42,25.99120153],[162.4,0.06]],[[162.47,4.14649369],[162.48,8.56485073],[162.49,0.05],[162.5,6.15388306],[162.51,5.18805209]]]
["bitfinex","SOLUSD",1754290807858,[[162.44,0.67],[162.41,57.90205483],[162.4,0.06],[162.39,0.06],[162.37,32.2416169]],[[162.46,8.56485073],[162.47,6.15524908],[162.48,69.12],[162.5,15.43521769],[162.51,8.402741]]]
["bitfinex","SOLUSD",1754290853725,[[162.42,0.72],[162.41,0.06],[162.4,6.21751891],[162.39,8.62485073],[162.37,43.14]],[[162.44,8.56485073],[162.46,6.1554563],[162.47,26.08],[162.48,20.5712998],[162.49,59.86468397]]]
["bitfinex","SOLUSD",1754290909009,[[162.48,9.23485073],[162.47,49.21486986],[162.44,32.85030753],[162.43,26.0],[162.42,30.78433139]],[[162.49,0.03],[162.52,0.03],[162.53,4.17629243],[162.54,8.59485073],[162.55,32.20218713]]]
["bitfinex","SOLUSD",1754290953851,[[162.62,43.04],[162.6,6.15003974],[162.59,9.26485073],[162.58,15.37704514],[162.57,21.57478121]],[[162.64,8.56485073],[162.65,6.14817865],[162.66,26.0],[162.69,15.36664822],[162.7,14.98780492]]]
["bitfinex","SOLUSD",1754290979654,[[162.63,43.76],[162.62,0.06],[162.61,6.14963686],[162.6,8.56485073],[162.58,50.64290708]],[[162.65,8.56485073],[162.66,0.03],[162.68,6.17703712],[162.69,26.0],[162.7,24.43074159]]]
["bitfinex","SOLUSD",1754291018550,[[162.56,0.72],[162.51,14.71818485],[162.48,84.52621158],[162.46,44.54],[162.44,167.953974]],[[162.57,14.71604713],[162.59,26.5],[162.6,16.78468397],[162.61,61.74486928],[162.64,197.74003672]]]
["bitfinex","SOLUSD",1754291064061,[[162.56,0.66000001],[162.54,0.06],[162.5,14.71857237],[162.48,69.14],[149.18,7.80431661]],[[162.57,18.85585562],[162.58,69.08],[162.6,43.93555813],[162.61,5.15677661],[162.62,149.83]]]
["bitfinex","SOLUSD",1754291077580,[[162.56,0.66000001],[162.54,0.06],[162.53,8.56485073],[162.52,6.15295122],[162.5,26.0]],[[162.57,8.7818063],[162.58,8.56485073],[162.59,43.1],[162.61,26.0],[162.62,158.19689722]]]
["bitfinex","SOLUSD",1754291130450,[[162.56,1e-08],[162.54,0.71],[162.48,8.56485073],[162.47,104.85094769],[162.46,0.2]],[[162.57,85.81474682],[162.59,36.61808912],[162.6,11.77522872],[162.61,10.0],[162.62,6.94740279]]]
["bitfinex","SOLUSD",1754291183103,[[162.46,0.86],[162.45,0.06],[162.44,0.06],[162.43,8.56485073],[162.4,0.06]],[[162.48,26.0],[162.52,30.49655672]]]
["bitfinex","SOLUSD",1754291255096,[[162.33,0.76],[162.32,0.2],[162.31,57.78577702],[162.3,0.2],[162.27,0.2]],[[162.36,8.56485073],[162.37,6.82906335],[162.38,0.03],[162.39,26.0],[162.4,3.24964394]]]
["bitfinex","SOLUSD",1754291299568,[[162.45,43.08],[162.43,0.72],[162.41,31.5064318],[162.39,34.564851],[162.37,25.39621755]],[[162.46,8.56485073],[162.47,6.15510801],[162.48,0.71],[162.5,26.0],[162.52,15.38331402]]]
["bitfinex","SOLUSD",1754291314179,[[162.47,43.78],[162.46,6.15535418],[162.45,8.56485073],[162.43,0.61564981],[162.42,33.89048476]],[[162.48,0.03],[162.5,8.56485073],[162.52,32.15316718],[162.53,0.68],[162.54,0.2]]]
["bitfinex","SOLUSD",1754291373970,[[162.49,43.0],[162.48,6.15448666],[162.46,26.67],[162.45,40.73811864],[162.4,8.62485073]],[[162.5,9.21485073],[162.54,6.35244802],[162.55,0.03],[162.57,26.03],[162.58,15.37745277]]]
["bitfinex","SOLUSD",1754291434523,[[162.52,21.53571935],[162.51,184.62485073],[162.5,16.78468397],[162.49,4.85573042],[162.38,0.06]],[[162.55,0.66000001],[162.56,8.59485073],[162.57,0.03],[162.59,0.03],[162.6,6.15015576]]]
["bitfinex","SOLUSD",1754291445416,[[162.58,49.77081805],[162.56,8.56485073],[162.55,15.37957739],[162.54,175.4],[162.53,16.78468397]],[[162.62,0.72],[162.63,0.03],[162.64,6.14864912],[162.65,37.54311954],[162.79,42.96]]]
["bitfinex","SOLUSD",1754291504422,[[162.71,75.06590375],[162.69,40.71612463],[162.68,149.4],[162.67,8.56485],[162.65,62.17170918]],[[162.72,0.77],[162.74,8.56485073],[162.8,23.92124131],[162.82,12.87639078],[162.83,26.1]]]
["bitfinex","SOLUSD",1754291559687,[[162.71,6.83590375],[162.69,51.54485073],[162.67,15.98307281],[162.65,26.06],[149.59,10.0]],[[162.72,1e-08],[162.74,8.59485073],[162.77,6.14376813],[162.78,26.72],[162.79,3.21258648]]]
["bitfinex","SOLUSD",1754291614955,[[162.69,42.98],[162.67,0.06],[162.66,6.14743795],[162.65,0.06],[162.6,30.74846658]],[[162.7,8.56485073],[162.72,6.14560249],[162.74,0.03],[162.75,26.0]]]
["bitfinex","SOLUSD",1754291686725,[[162.72,49.02542127],[162.71,8.62485073],[162.7,15.36531276],[162.69,0.06],[162.63,234.48280075]],[[162.74,1e-08],[162.76,8.59485073],[162.77,6.14364433],[162.79,0.5],[162.81,20.52080678]]]
["bitfinex","SOLUSD",1754291706451,[[162.72,42.94],[162.71,0.77],[162.7,6.14626617],[162.69,0.06],[162.68,8.56485073]],[[162.73,8.56485073],[162.74,1e-08],[162.75,32.86451637],[162.76,0.03],[162.78,23.73620322]]]
["bitfinex","SOLUSD",1754291772437,[[162.75,42.84],[162.74,0.66],[162.73,6.14504397],[162.72,8.56221168],[162.71,0.06]],[[162.76,1e-08],[162.77,34.50221168],[162.78,0.72],[162.79,6.1428973],[162.81,3.71185118]]]
["bitfinex","SOLUSD",1754291839735,[[162.72,0.06],[162.71,0.06],[162.7,0.06],[162.69,43.59],[162.58,13.27107303]],[[162.73,19.47919947],[162.74,26.0],[162.76,37.82236688],[162.77,22.72570677],[162.78,62.50959993]]]
["bitfinex","SOLUSD",1754291853530,[[162.68,0.06],[162.67,0.06],[162.65,0.06],[162.63,0.06],[162.61,42.84]],[[162.69,30.119539],[162.7,57.48849317],[162.71,20.54310915],[162.72,19.66066193],[162.73,149.8]]]
["bitfinex","SOLUSD",1754291902227,[[162.67,0.06],[162.66,0.06],[162.65,0.73],[162.63,0.06],[162.62,6.14928931]],[[162.68,44.78912209],[162.7,5.86830419],[162.71,59.65468397],[162.72,17.82865483],[162.73,16.93060008]]]
["bitfinex","SOLUSD",1754291971992,[[162.52,0.2],[162.51,0.9],[162.5,0.2],[162.47,6.60670196],[162.46,0.06]],[[162.53,33.60928204],[162.54,26.0],[162.55,43.67],[162.56,6.54670196],[162.57,32.57419551]]]
["bitfinex","SOLUSD",1754292036069,[[162.55,0.06],[162.52,0.91],[162.51,0.2],[162.5,0.2],[162.3,3.2163736]],[[162.56,17.5437514],[162.57,0.5],[162.59,41.37631983],[162.6,83.37959972],[162.61,10.0]]]
["bitfinex","SOLUSD",1754292042792,[[162.55,0.06],[162.53,0.71],[162.52,0.2],[162.51,0.2],[162.5,49.27382632]],[[162.56,16.8337514],[162.57,1.21],[162.59,63.33966455],[162.6,45.386167],[162.72,84.46205419]]]
["bitfinex","SOLUSD",1754292108607,[[162.49,0.06],[162.48,42.9],[162.47,0.06],[162.46,0.77],[149.16,1.3050313]],[[162.5,13.42054811],[162.54,16.78468397],[162.55,46.55854386],[162.56,13.12340396],[162.57,54.88292568]]]
["bitfinex","SOLUSD",1754292165817,[[162.49,0.06],[162.48,0.06],[162.47,43.69],[162.46,6.21529992],[162.44,6.54670196]],[[162.5,10.69004285],[162.51,7.35347113],[162.53,47.99183306],[162.58,27.54739436],[162.59,6.153143]]]
["bitfinex","SOLUSD",1754292243379,[[162.4,0.06],[162.39,0.06],[162.38,0.1],[162.36,6.54670196],[162.34,42.94]],[[162.41,13.92170877],[162.42,6.68687723],[162.43,6.90060008],[162.44,0.69],[162.46,28.23924004]]]
["bitfinex","SOLUSD",1754292260387,[[162.41,56.30848014],[162.4,0.06],[162.39,4.82941946],[162.38,15.49583413],[162.36,26.0]],[[162.42,0.03],[162.43,0.03],[162.44,4.18361881],[162.46,0.03],[162.48,31.85298693]]]
["bitfinex","SOLUSD",1754292338693,[[162.62,42.94],[162.59,13.37152519],[162.55,58.16428792],[162.48,6.56122382],[162.08,55.11908693]],[[162.63,0.86],[162.64,6.59122382],[162.65,6.17826973],[162.66,26.0],[162.68,32.3529634]]]
["bitfinex","SOLUSD",1754292395648,[[162.55,56.29317706],[162.54,18.550554],[162.53,0.06],[162.52,0.06],[162.51,41.44347275]],[[162.59,4.14649093],[162.6,7.06122382],[162.61,5.20067507],[162.62,86.35468397],[162.63,22.47360515]]]
["bitfinex","SOLUSD",1754292469812,[[162.58,66.20590779],[162.57,26.66],[162.56,21.5305118],[162.54,40.8211952],[162.53,149.46]],[[162.59,0.03],[162.61,0.75],[162.63,6.76122382],[162.64,0.03],[163.47,110.6784447]]]
["bitfinex","SOLUSD",1754292475112,[[162.58,76.09615164],[162.57,26.0],[162.56,21.94016082],[162.55,159.4],[162.54,30.8211952]],[[162.59,0.03],[162.61,0.03],[162.63,0.44],[162.64,0.03],[162.65,6.59122382]]]
["bitfinex","SOLUSD",1754292553443,[[162.62,53.15751324],[162.61,0.69],[162.6,43.83904175],[162.59,17.39972794],[162.56,176.21283248]],[[162.63,0.2],[162.64,0.03],[162.65,0.7],[162.67,4.18820812],[162.68,6.34706832]]]
["bitfinex","SOLUSD",1754292611337,[[162.56,0.72],[162.55,0.06],[162.54,49.0122637],[162.53,0.06],[162.52,0.06]],[[162.57,11.14696365],[162.59,6.15045299],[162.6,26.72],[162.62,0.03],[177.82,36.38]]]
["bitfinex","SOLUSD",1754292679119,[[162.53,0.06],[162.52,0.06],[162.51,0.06],[162.48,0.72],[162.44,49.47517769]],[[162.54,16.78468397],[162.55,21.65724663],[162.56,75.16179783],[162.57,5.18405186],[162.58,13.71547962]]]
["bitfinex","SOLUSD",1754292695642,[[162.52,0.06],[162.51,0.06],[162.5,0.72],[162.45,6.15569724],[162.44,49.47517769]],[[162.53,64.26867466],[162.54,27.19286141],[162.55,20.56401988],[162.56,6.55517769],[162.57,16.93060008]]]
["bitfinex","SOLUSD",1754292751224,[[162.44,6.97611918],[162.42,61.379676],[162.41,0.06],[162.4,6.61506791],[162.39,26.06]],[[162.5,4.1452474],[162.51,26.71],[162.52,6.58506791],[162.53,0.03],[162.54,3.24138916]]]
["bitfinex","SOLUSD",1754292822116,[[162.6,42.78],[162.59,6.15042143],[162.58,0.71],[162.57,6.55506791],[162.56,0.06]],[[162.62,6.58506791],[162.63,0.85],[162.64,6.17862171],[162.65,0.03],[162.68,15.56831845]]]
["bitfinex","SOLUSD",1754292842216,[[162.58,0.06],[162.57,42.8],[162.56,0.06],[162.51,32.55506791],[162.5,0.06]],[[162.61,32.92970155],[162.62,0.03],[162.63,73.72981394],[162.64,12.26863239],[162.65,0.03]]]
["bitfinex","SOLUSD",1754292889705,[[162.78,42.92],[162.77,12.69867664],[162.76,7.905068],[162.74,16.78468397],[162.73,190.76263133]],[[162.79,0.2],[162.81,0.72],[162.82,6.55506791],[162.83,6.14145933],[162.85,29.2052641]]]
["bitfinex","SOLUSD",1754292944025,[[162.78,73.03301272],[162.76,26.73405071],[162.75,26.0],[162.72,166.01506791],[162.62,30.39831264]],[[162.79,1e-08],[162.81,0.03],[162.84,11.41931058],[162.87,16.85361794],[162.93,3.21175054]]]
["bitfinex","SOLUSD",1754292983579,[[162.95,98.89660367],[162.94,7.235068],[162.93,0.61376051],[162.92,164.74493718],[162.9,10.0]],[[162.96,1e-08],[162.98,0.77],[163.02,6.55506791],[163.05,32.13322271],[163.15,38.88873851]]]
["bitfinex","SOLUSD",1754293020242,[[162.97,100.0094604],[162.96,6.55506791],[162.95,15.34212948],[162.93,10.06],[162.82,3.20750561]],[[162.98,1e-08],[163.05,0.66],[163.08,6.1320775],[163.1,26.0],[163.15,42.23584508]]]
["bitfinex","SOLUSD",1754293044147,[[163.1,60.56468397],[163.08,28.01677956],[163.06,0.61327118],[163.05,26.0],[163.04,6.55506791]],[[163.12,0.03],[163.15,5.03331108],[163.17,6.12868635],[163.19,3.19890299],[163.22,20.42977766]]]
["bitfinex","SOLUSD",1754293090887,[[163.11,20.69],[163.1,43.0],[163.08,6.55506791],[163.06,16.78468397],[163.04,21.88858196]],[[163.12,0.03],[163.13,10.68906665],[163.14,26.03],[163.15,11.16294293],[163.19,61.51859264]]]
["bitfinex","SOLUSD",1754293150852,[[163.12,42.9],[163.11,20.72],[163.09,6.19152351],[163.08,23.33975188],[163.05,41.33225339]],[[163.13,6.55506791],[163.15,6.3701121],[163.16,0.3],[163.17,0.03],[163.18,26.0]]]
["bitfinex","SOLUSD",1754293199488,[[163.06,43.66],[163.05,6.13295315],[163.03,6.61506791],[163.02,0.06],[162.99,26.06]],[[163.07,6.55506791],[163.1,6.13128605],[163.11,0.3],[163.12,35.75489294],[163.15,66.30833398]]]
["bitfinex","SOLUSD",1754293215506,[[163.03,0.06],[163.02,43.02],[163.01,0.66],[163.0,0.06],[162.99,6.19510054]],[[163.04,6.55506791],[163.05,6.133088],[163.06,26.3],[163.07,3.20114739],[163.09,15.35895947]]]
["bitfinex","SOLUSD",1754293311387,[[163.03,0.71],[163.02,42.92],[163.01,0.06],[163.0,0.06],[162.99,12.62724774]],[[163.04,8.30872915],[163.07,26.3],[163.08,6.13198433],[163.09,60.84616546],[163.1,18.52846055]]]
["bitfinex","SOLUSD",1754293368427,[[162.99,11.07437971],[162.97,45.85642883],[162.96,74.87719544],[162.94,30.74581414],[162.93,10.06]],[[163.0,0.03],[163.02,0.03],[163.04,0.03],[163.06,4.12471889],[163.07,36.60149256]]]
["bitfinex","SOLUSD",1754293442014,[[163.05,42.8],[163.03,0.06],[163.02,0.78],[163.01,38.93922181],[163.0,23.28963623]],[[163.07,17.06946742],[163.09,0.03],[163.1,16.60211695],[163.11,20.52231232],[163.12,6.50495226]]]
["bitfinex","SOLUSD",1754293457522,[[163.03,0.06],[163.02,0.06],[163.01,0.71],[162.99,0.06],[162.98,0.06]],[[163.04,12.63841644],[163.05,0.3],[163.06,6.15995302],[163.07,41.33083951],[163.08,30.66001236]]]
["bitfinex","SOLUSD",1754293522654,[[163.08,72.86016218],[163.07,16.102117],[163.06,0.61327118],[163.05,44.44015863],[163.04,6.50351844]],[[163.09,0.03],[163.1,16.10211695],[163.11,0.03],[163.14,0.36],[163.15,13.37352578]]]
["bitfinex","SOLUSD",1754293576939,[[163.22,0.68],[163.21,59.46468397],[163.2,38.63088333],[163.16,0.06],[163.15,13.877102]],[[163.25,6.50351844],[163.26,0.36],[163.27,13.8771019],[163.29,0.03],[163.3,15.30962897]]]
["bitfinex","SOLUSD",1754293621094,[[163.34,43.37],[163.33,6.12255934],[163.31,23.28820241],[163.3,26.0],[163.29,15.30998889]],[[163.36,6.50351844],[163.38,6.51094014],[163.4,0.5],[163.41,3.19433625],[163.46,26.78468397]]]
["bitfinex","SOLUSD",1754293633394,[[163.39,0.67],[163.38,42.68],[163.37,6.50351844],[163.33,42.78468397],[163.32,0.61229488]],[[163.41,6.50351844],[163.42,0.5],[163.43,15.3985419],[163.45,0.39],[163.46,3.19365615]]]
["bitfinex","SOLUSD",1754293702979,[[163.41,70.40234624],[163.39,15.30072855],[163.38,3.09675343],[163.37,0.61210748],[163.25,30.81335115]],[[163.42,0.03],[163.44,0.03],[163.46,4.14808575],[163.47,0.5],[163.48,32.50709913]]]
["bitfinex","SOLUSD",1754293758969,[[163.43,58.39609335],[163.42,0.6119202],[163.41,15.29894131],[163.39,40.60124637],[161.88,89.56851627]],[[163.44,0.03],[163.49,0.39],[163.5,4.14808575],[163.52,4.11980037],[163.53,6.11520249]]]
["bitfinex","SOLUSD",1754293815821,[[163.47,43.24],[163.44,6.1783184],[163.43,22.90090797],[163.42,30.20808575],[160.39,96.22384198]],[[163.48,4.14808575],[163.49,6.11663332],[163.5,0.39],[163.52,16.592343],[163.53,26.5]]]
["bitfinex","SOLUSD",1754293818619,[[163.47,43.24],[163.45,6.11796578],[163.44,18.44517],[163.43,20.93276972],[163.42,26.06]],[[163.48,4.14808575],[163.5,6.1162295],[163.51,0.5],[163.52,16.982343],[163.53,26.0]]]
["bitfinex","SOLUSD",1754293871795,[[163.34,0.75],[163.33,42.66],[163.32,6.18288189],[163.29,15.30995048],[163.28,19.84520306]],[[163.35,6.4835082],[163.38,32.12078711],[163.4,0.7],[163.42,57.95869781],[163.44,6.4835082]]]
["bitfinex","SOLUSD",1754293941376,[[163.26,43.61],[163.25,6.1854503],[163.24,23.32819217],[163.22,15.31649144],[163.17,193.6]],[[163.29,6.4835082],[163.31,6.84338903],[163.32,26.0],[163.33,0.5],[163.35,18.53100878]]]
["bitfinex","SOLUSD",1754294003962,[[163.34,72.82039126],[163.33,26.61225739],[163.32,2.452559],[163.31,164.70812428],[163.3,40.61821154]],[[163.35,1e-08],[163.37,0.03],[163.4,0.49],[163.42,4.15748565],[163.43,6.4835082]]]
["bitfinex","SOLUSD",1754294023572,[[163.34,55.24570729],[163.32,16.78468397],[163.31,42.02812428],[163.29,149.4],[163.28,12.9670172]],[[163.35,0.72000001],[163.37,0.03],[163.4,6.12016019],[163.43,41.29723833],[163.54,9.95687139]]]
["bitfinex","SOLUSD",1754294085510,[[163.25,0.73],[163.24,0.06],[163.22,6.49883633],[163.2,6.12739584],[163.19,59.52468397]],[[163.26,0.5],[163.27,32.49883633],[163.28,6.12455748],[163.3,43.4],[163.31,172.54458866]]]
["bitfinex","SOLUSD",1754294155586,[[163.41,71.03083176],[163.39,17.75223877],[163.38,29.13535897],[163.37,149.4],[163.36,23.07729081]],[[163.42,0.03],[163.44,0.03],[163.46,0.68],[163.48,0.1],[163.49,8.2973237]]]
["bitfinex","SOLUSD",1754294172924,[[163.41,69.64887411],[163.4,0.7],[163.39,41.91276433],[163.38,3.13535897],[163.36,16.57845448]],[[163.42,0.03],[163.44,0.71],[163.47,4.12797127],[163.51,20.44978143],[163.61,13.61703585]]]
["bitfinex","SOLUSD",1754294230016,[[163.47,42.66],[163.46,6.76768287],[163.45,6.533172],[163.44,16.78468397],[163.43,26.0]],[[163.48,6.47317217],[163.49,0.03],[163.5,0.73],[163.51,6.11592054],[163.52,6.47317216]]]
["bitfinex","SOLUSD",1754294289686,[[163.35,0.06],[163.33,43.34],[163.31,6.12317838],[163.3,0.2],[163.28,64.56816347]],[[163.36,10.59647982],[163.37,6.12119981],[163.4,31.61482327],[163.41,18.49349594],[163.44,13.90882057]]]
["bitfinex","SOLUSD",1754294367485,[[163.35,0.06],[163.33,0.06],[163.32,0.68],[163.3,0.2],[163.27,65.5494739]],[[163.36,40.08460398],[163.37,45.124214],[163.38,35.44801142],[163.39,159.8],[163.4,37.11814008]]]
["bitfinex","SOLUSD",1754294403745,[[163.34,0.68],[163.33,6.12227223],[163.31,4.15274398],[163.3,58.14906207],[163.29,42.78468397]],[[163.35,4.15274398],[163.36,0.03],[163.37,4.1518667],[163.38,13.25720883],[163.39,9.31557442]]]
["bitfinex","SOLUSD",1754294429492,[[163.3,0.2],[163.28,0.78],[163.25,48.86555919],[163.24,0.06],[163.21,18.40294327]],[[163.31,42.48641141],[163.34,0.5],[163.35,15.30479669],[163.36,19.09751015],[163.37,73.25696442]]]
["bitfinex","SOLUSD",1754294505292,[[163.29,30.10811756],[163.28,6.48935986],[163.27,15.92454216],[163.26,30.183799],[163.25,42.78]],[[163.3,0.03],[163.32,0.03],[163.36,4.15379907],[163.37,32.51935986],[163.38,19.73798701]]]
["bitfinex","SOLUSD",1754294567260,[[163.56,42.58],[163.55,0.68],[163.54,6.11462424],[163.53,6.48935986],[163.51,50.45134496]],[[163.58,0.67],[163.6,32.61255455],[163.61,9.43203118],[163.65,181.61433822],[178.37,208.42]]]
["bitfinex","SOLUSD",1754294579875,[[163.72,43.04],[163.71,0.48],[163.69,16.78468397],[163.68,6.46790964],[163.52,167.48550769]],[[163.76,0.67],[163.77,26.0],[163.79,12.57335411],[163.8,8.21505983],[163.82,3.19508956]]]
["bitfinex","SOLUSD",1754294622471,[[163.94,43.98],[163.9,6.10094658],[163.89,16.78468397],[163.88,6.81790964],[163.87,47.72362788]],[[163.95,7.12790964],[163.98,32.09840757],[164.0,6.46790964],[164.02,15.24204365],[164.13,49.25935065]]]
["bitfinex","SOLUSD",1754294688740,[[163.9,70.99934903],[163.88,0.61020258],[163.87,15.2559956],[163.86,30.51358893],[163.84,52.4935352]],[[163.91,0.03],[163.95,4.1533838],[163.96,0.72],[164.0,22.59119723]]]
["bitfinex","SOLUSD",1754294742839,[[163.85,22.88782708],[163.84,43.2],[163.83,6.78879713],[163.82,15.87083229],[163.81,18.343575]],[[163.86,0.03],[163.88,7.13879713],[163.89,26.0],[163.9,0.03],[163.91,6.13100656]]]
["bitfinex","SOLUSD",1754294784779,[[163.63,0.2],[163.62,0.06],[163.61,43.3],[163.6,0.06],[163.59,6.11272102]],[[163.64,7.11879713],[163.65,32.11065826],[163.68,8.88835213],[163.69,3.18959367],[163.72,29.98041287]]]
["bitfinex","SOLUSD",1754294799537,[[163.73,6.10761619],[163.72,49.55879713],[163.71,0.35],[163.69,15.2727717],[163.68,6.43879713]],[[163.74,0.03],[163.76,0.68],[163.77,32.43879713],[163.78,0.5],[163.8,3.1870961]]]
["bitfinex","SOLUSD",1754294847346,[[163.73,49.14761619],[163.71,6.43879713],[163.69,15.33239913],[163.68,0.06],[163.6,12.93759513]],[[163.74,0.03],[163.76,33.11879713],[163.79,6.60566445],[163.81,3.18698771],[163.82,32.04582471]]]
["bitfinex","SOLUSD",1754294921469,[[163.83,43.1],[163.82,6.10425009],[163.81,6.43879713],[163.79,16.78468397],[163.78,41.26383503]],[[163.84,0.71],[163.85,6.46879713],[163.86,0.03],[163.87,9.98001415],[163.88,6.10207888]]]
["bitfinex","SOLUSD",1754294936290,[[163.94,72.4632737],[163.93,3.01972245],[163.92,15.86139396],[163.9,18.330126],[163.89,30.5078619]],[[163.95,0.71],[163.99,6.43879713],[164.01,32.0972547],[164.03,0.5],[164.06,25.23860719]]]
["bitfinex","SOLUSD",1754294979831,[[163.85,30.03662421],[163.84,69.61035156],[163.81,164.66095258],[163.8,30.58429518],[163.79,10.0]],[[163.86,0.03],[163.9,0.72],[163.91,6.43879713],[163.95,32.09954164],[164.08,72.65807665]]]
["bitfinex","SOLUSD",1754295039390,[[163.8,0.06],[163.77,6.77587105],[163.76,42.94],[163.75,0.06],[163.74,0.06]],[[163.81,7.13879713],[163.83,32.1039485],[163.84,9.62535964],[163.85,16.78468397],[163.86,61.29255301]]]
["bitfinex","SOLUSD",1754295109228,[[163.79,32.79537883],[163.78,6.43879713],[163.77,16.78468397],[163.76,58.20578112],[163.74,7.128797]],[[163.8,0.03],[163.81,0.03],[163.83,7.12879713],[163.85,6.13339797],[163.95,40.3751461]]]
["bitfinex","SOLUSD",1754295112401,[[163.75,42.92],[163.73,6.79754494],[163.72,6.49879713],[163.71,26.06],[163.7,32.11597268]],[[163.76,6.43879713],[163.77,0.69],[163.79,6.10544571],[163.8,0.03],[163.81,0.03]]]
["bitfinex","SOLUSD",1754295175797,[[163.81,98.20811451],[163.8,0.72],[163.79,0.61053788],[163.78,15.26415348],[163.76,186.37082463]],[[163.82,0.03],[163.83,0.66],[163.85,0.03],[163.86,1e-08],[163.87,0.03]]]
["bitfinex","SOLUSD",1754295243650,[[163.81,42.9],[163.8,6.10488825],[163.79,0.75],[163.78,26.0],[163.77,15.26513473]],[[163.82,0.03],[163.83,0.69],[163.84,0.03],[163.85,6.46879713],[163.86,6.10301389]]]
["bitfinex","SOLUSD",1754295312795,[[163.86,56.76782876],[163.82,15.26042001],[163.8,16.78468397],[163.79,26.67053788],[163.58,23.38451302]],[[163.87,0.03],[163.88,15.41449332],[163.89,0.03],[163.9,26.66],[163.98,159.8]]]
["bitfinex","SOLUSD",1754295334638,[[163.84,43.24],[163.83,12.54880321],[163.82,0.66],[163.81,0.06],[163.8,16.78468397]],[[163.85,0.72],[163.87,6.44505811],[163.88,15.41449332],[163.89,32.13175211],[163.92,21.6966443]]]
["bitfinex","SOLUSD",1754295383711,[[163.96,0.68],[163.95,42.94],[163.94,6.09966431],[163.93,6.44505811],[163.91,15.25218687]],[[163.97,0.03],[163.98,18.52157915],[163.99,6.90802426],[164.0,26.0],[164.02,5.12947175]]]
["bitfinex","SOLUSD",1754295446726,[[163.85,0.06],[163.83,42.88],[163.81,6.16454042],[163.8,16.78468397],[163.79,15.32344709]],[[163.86,18.07119657],[163.87,6.1024977],[163.91,41.25278029],[163.92,9.62614185],[163.93,59.45713957]]]
["bitfinex","SOLUSD",1754295505611,[[163.91,72.96273179],[163.9,26.0],[163.89,15.25413387],[163.88,2.444167],[163.86,150.01027706]],[[163.92,1e-08],[163.95,0.69],[163.99,6.43497723],[164.0,6.09765548],[164.01,26.0]]]
["bitfinex","SOLUSD",1754295510639,[[163.91,72.14057022],[163.9,26.0],[163.89,15.25413387],[163.88,0.82216157],[163.87,0.61023982]],[[163.92,0.69000001],[163.96,6.43497722],[163.98,6.09841922],[163.99,1e-08],[164.0,6.43497722]]]
["bitfinex","SOLUSD",1754295575212,[[163.85,0.06],[163.83,0.06],[163.81,0.06],[163.8,42.8],[163.79,0.06]],[[163.86,12.53774787],[163.87,26.0],[163.88,0.14216157],[163.89,16.78468397],[163.9,25.25320317]]]
["bitfinex","SOLUSD",1754295638053,[[164.03,29.31610696],[164.02,42.74],[164.0,47.82013528],[163.98,179.89152335],[163.95,22.169614]],[[164.04,0.1],[164.07,0.1],[164.11,32.09357988],[164.15,10.0],[164.24,12.95014388]]]
["bitfinex","SOLUSD",1754295703079,[[163.92,42.76],[163.89,6.10155232],[163.88,0.06],[163.86,108.4364531],[163.85,18.396848]],[[163.93,6.43497722],[163.98,26.0],[163.99,0.14216157],[164.0,30.96483037],[164.01,10.0]]]
["bitfinex","SOLUSD",1754295731550,[[163.95,42.76],[163.93,6.10011615],[163.92,0.06],[163.91,6.43497722],[163.9,16.78468397]],[[163.96,6.43497722],[163.98,4.10709436],[163.99,18.51441791],[164.0,6.43497722],[164.01,26.03]]]
["bitfinex","SOLUSD",1754295774815,[[163.88,0.06],[163.85,42.76],[163.83,0.06],[163.82,22.88881112],[163.81,32.49497722]],[[163.89,12.53663076],[163.92,21.68651323],[163.93,26.14216157],[163.95,5.6355253],[163.96,83.19524274]]]
["bitfinex","SOLUSD",1754295854017,[[163.81,0.06],[163.79,0.06],[163.78,0.2],[163.77,42.76],[163.74,0.2]],[[163.82,14.34381711],[163.83,5.1113883],[163.84,36.6151435],[163.85,16.85795873],[163.86,33.68641661]]]
["bitfinex","SOLUSD",1754295905035,[[163.69,1e-08],[163.68,0.06],[163.66,0.2],[163.64,0.2],[163.61,6.4547474]],[[163.7,80.96441065],[163.71,149.8],[163.72,2.449405],[163.73,30.37432985],[163.74,33.72463152]]]
["bitfinex","SOLUSD",1754295915716,[[163.48,6.4547474],[163.47,6.31722547],[163.45,15.29455478],[163.44,75.3947474],[163.42,16.78468397]],[[163.53,6.4547474],[163.56,6.11414139],[163.57,41.78432091],[163.58,42.92],[163.59,16.92684554]]]
["bitfinex","SOLUSD",1754295959506,[[163.35,0.06],[163.34,49.22217867],[163.33,0.06],[163.31,26.0],[163.3,94.73446064]],[[163.4,12.57480386],[163.42,26.0],[163.43,16.78468397],[163.44,24.94503925],[163.52,10.2419381]]]
["bitfinex","SOLUSD",1754296004331,[[163.46,81.73245203],[163.43,15.43906548],[163.42,16.78468397],[163.4,7.441102],[163.39,149.4]],[[163.47,0.03],[163.49,0.03],[163.5,7.44110163],[163.51,6.11589614],[163.52,6.4547474]]]
["bitfinex","SOLUSD",1754296064776,[[163.46,0.06],[163.44,0.06],[163.4,43.24],[163.39,6.12020022],[163.38,0.06]],[[163.47,21.27228472],[163.48,26.5],[163.49,0.03],[163.5,5.13253736],[163.51,36.87557251]]]
["bitfinex","SOLUSD",1754296078064,[[163.44,0.06],[163.4,6.4547474],[163.39,6.12008541],[163.38,0.06],[163.37,16.92684554]],[[163.45,17.14698666],[163.46,0.5],[163.47,29.19390309],[163.48,32.07736076],[163.49,43.23]]]
["bitfinex","SOLUSD",1754296120804,[[163.35,0.06],[163.33,0.06],[163.32,6.4547474],[163.31,6.12323008],[163.29,0.2]],[[163.36,12.57619695],[163.39,26.0],[163.4,61.75481289],[163.42,5.64573595],[163.46,0.03]]]
["bitfinex","SOLUSD",1754296191488,[[163.37,6.12107486],[163.36,43.02],[163.35,15.36456075],[163.33,0.67225739],[163.32,16.92684554]],[[163.38,0.03],[163.4,0.03],[163.42,10.57912241],[163.43,6.11886868],[163.44,26.03]]]
["bitfinex","SOLUSD",1754296238847,[[163.19,43.02],[163.18,12.78292091],[163.17,26.0],[163.14,15.32354174],[163.13,16.92684554]],[[163.22,6.4547474],[163.26,69.02],[163.28,6.4547474],[163.29,16.92684554],[163.3,21.43294549]]]
["bitfinex","SOLUSD",1754296248263,[[163.07,6.4547474],[163.03,16.78468397],[163.02,21.46947325],[163.01,0.14216157],[163.0,69.2]],[[163.11,6.4547474],[163.12,26.0],[163.14,6.12976711],[163.15,46.53756488],[163.16,16.78468397]]]
["bitfinex","SOLUSD",1754296289565,[[162.94,10.86235691],[162.93,50.1776051],[162.91,26.0],[162.9,15.34632425],[162.89,30.8370885]],[[162.99,10.86235691],[163.01,6.13477531],[163.04,44.0],[163.05,42.78468397],[163.06,15.47440936]]]
["bitfinex","SOLUSD",1754296334792,[[162.91,0.06],[162.9,60.84359271],[162.87,15.34897248],[162.85,26.14216157],[162.8,212.45956072]],[[162.97,6.13629318],[163.0,52.20265235],[163.01,65.70689479],[163.02,0.64216157],[163.04,16.784684]]]
["bitfinex","SOLUSD",1754296384897,[[163.02,43.58],[162.98,6.5160441],[162.96,41.34076559],[162.94,0.06],[162.92,30.74956502]],[[163.03,6.5160441],[163.06,6.16291217],[163.09,0.5],[163.1,53.48751759],[163.11,35.78521744]]]
["bitfinex","SOLUSD",1754296388116,[[163.01,6.13459296],[163.0,50.1160441],[162.98,15.33898812],[162.96,6.5160441],[162.95,0.75584674]],[[163.05,6.5160441],[163.06,0.03],[163.07,6.13260406],[163.1,53.22295386],[163.11,20.45883222]]]
["bitfinex","SOLUSD",1754296443031,[[163.2,43.34],[163.15,50.6960441],[163.13,41.32448479],[163.12,3.12066635],[149.04,1.3196419]],[[163.21,6.5160441],[163.23,6.12632482],[163.24,26.0],[163.25,16.78468397],[163.26,15.31335603]]]
["bitfinex","SOLUSD",1754296517373,[[163.16,6.5160441],[163.15,49.42914244],[163.13,41.3847496],[163.12,6.5160441],[163.11,0.81524476]],[[163.17,10.70484262],[163.23,6.51604411],[163.24,16.78468397],[163.25,0.53],[163.26,5.13642972]]]
["bitfinex","SOLUSD",1754296573025,[[163.16,49.42887694],[163.15,6.5760441],[163.13,0.06],[163.11,15.38658485],[163.08,17.39787994]],[[163.2,6.5160441],[163.21,6.62710556],[163.22,26.0],[163.23,16.78468398],[163.24,3.19807725]]]
["bitfinex","SOLUSD",1754296591672,[[163.22,55.90274425],[163.2,6.5160441],[163.18,42.0751251],[163.17,149.4],[163.15,0.06]],[[163.23,1e-08],[163.25,0.03],[163.26,8.71377145],[163.28,6.5160441],[163.29,22.90878859]]]
["bitfinex","SOLUSD",1754296655038,[[163.44,49.27845325],[163.43,6.5760441],[163.4,15.29964686],[163.39,26.14216157],[163.37,0.61210748]],[[163.45,0.03],[163.46,0.03],[163.47,1e-08],[163.48,6.5160441],[163.49,0.03]]]
["bitfinex","SOLUSD",1754296704321,[[163.54,32.5160441],[163.53,49.25506286],[163.52,6.5160441],[163.51,0.61158338],[163.5,164.69051987]],[[163.55,0.1],[163.61,13.91501428],[163.62,16.88468397],[163.64,3.28967408],[163.66,5.13587338]]]
["bitfinex","SOLUSD",1754296765654,[[163.6,49.9960441],[163.56,80.56011306],[163.52,63.87775556],[163.49,23.787688],[163.26,33.84999304]],[[163.61,0.1],[163.62,0.1],[163.64,0.1],[163.67,6.5160441],[163.68,16.78468397]]]
["bitfinex","SOLUSD",1754296768654,[[163.6,56.10851353],[163.58,2.449254],[163.57,0.61135905],[163.56,71.8547322],[163.54,0.14216157]],[[163.61,0.1],[163.62,0.1],[163.64,0.1],[163.68,23.30072807],[163.69,42.92684554]]]
["bitfinex","SOLUSD",1754296823874,[[163.88,55.83806997],[163.85,0.14216157],[163.84,21.77483316],[163.83,23.30072797],[163.81,30.521876]],[[163.89,0.1],[163.91,0.1],[163.94,6.5160441],[163.96,6.09914857],[163.97,16.78468397]]]
["bitfinex","SOLUSD",1754296878330,[[163.96,49.17881834],[163.94,32.5160441],[163.93,33.57876568],[163.91,149.54216157],[163.78,33.25599572]],[[164.02,6.09689092],[164.03,16.81468397],[164.04,26.0],[164.05,3.18178766],[164.17,30.456549]]]
["bitfinex","SOLUSD",1754296920407,[[164.16,26.0],[164.13,174.22008036],[164.12,6.516044],[164.1,149.4],[164.09,10.14216157]],[[164.28,3.17725294],[164.32,6.5160441],[164.36,15.14254887],[164.38,37.26697134],[164.4,10.2419381]]]
["bitfinex","SOLUSD",1754296945920,[[164.01,43.02],[164.0,27.8575075],[163.98,26.06],[163.97,6.516044],[163.96,193.5]],[[164.04,6.5160441],[164.08,6.5160441],[164.13,16.78468397],[164.14,57.4654222],[164.15,50.036044]]]
["bitfinex","SOLUSD",1754296983734,[[163.86,0.06],[163.84,6.10345742],[163.83,10.94568755],[163.82,58.72028247],[163.8,26.0]],[[163.93,6.10017345],[163.95,15.24855138],[163.97,10.0],[163.99,7.47396724],[164.0,53.28085685]]]
["bitfinex","SOLUSD",1754297035088,[[163.9,0.06],[163.88,0.06],[163.86,0.06],[163.84,6.10342229],[163.83,43.5]],[[163.91,10.69100366],[163.92,6.44081076],[163.93,92.18490621],[163.94,15.27989703],[163.97,8.31793051]]]
["bitfinex","SOLUSD",1754297047983,[[163.83,0.2],[163.78,6.10572476],[163.77,6.44081076],[163.76,43.28],[163.75,3.03678595]],[[163.84,49.22549473],[163.86,43.26],[163.87,27.94136541],[163.88,10.0],[163.89,0.5]]]
["bitfinex","SOLUSD",1754297093045,[[163.86,0.06],[163.83,0.2],[163.82,6.10416284],[163.81,49.70081076],[163.76,6.44081076]],[[163.87,6.44081076],[163.88,6.1021474],[163.89,16.78468397],[163.9,69.18],[163.91,15.42443415]]]
["bitfinex","SOLUSD",1754297160116,[[163.86,0.06],[163.84,0.06],[163.83,0.2],[163.81,0.06],[163.79,49.24513808]],[[163.87,29.47005454],[163.89,0.5],[163.9,69.14],[163.91,15.25253408],[163.92,55.29311103]]]
["bitfinex","SOLUSD",1754297222195,[[163.95,29.46707685],[163.94,43.1],[163.93,0.61001647],[163.92,171.15215287],[163.58,33.84999304]],[[163.96,1e-08],[163.98,8.71099944],[164.04,0.1],[164.06,6.44081076],[164.07,6.09505139]]]
["bitfinex","SOLUSD",1754297272677,[[164.03,49.50081076],[164.02,26.0],[164.0,6.44081076],[163.99,21.48492637],[163.98,17.39451443]],[[164.04,0.1],[164.08,0.1],[164.1,10.54097837],[164.12,26.0],[164.16,56.34864193]]]
["bitfinex","SOLUSD",1754297288057,[[163.97,49.13832566],[163.96,32.44081076],[163.93,0.06],[163.92,171.29358065],[163.91,47.34893867]],[[164.01,6.44081076],[164.04,6.19638594],[164.05,0.03],[164.06,0.5],[164.07,15.23786424]]]
["bitfinex","SOLUSD",1754297353206,[[163.93,0.06],[163.92,0.06],[163.91,0.06],[163.85,6.10304218],[163.84,75.42081076]],[[163.94,55.4674489],[163.98,20.09779157],[163.99,5.12131249],[164.0,23.41601479],[164.03,0.03]]]
["bitfinex","SOLUSD",1754297429840,[[164.02,42.9],[164.01,6.44081076],[164.0,6.09744849],[163.99,26.0],[163.96,18.44224354]],[[164.03,0.03],[164.04,0.1],[164.05,6.47081076],[164.06,6.09557334],[164.09,19.22795397]]]
["bitfinex","SOLUSD",1754297450648,[[163.97,0.06],[163.95,0.06],[163.93,6.50081076],[163.92,49.06049407],[163.91,26.06]],[[163.98,6.44081076],[164.01,0.14216157],[164.02,6.09681746],[164.03,85.85684554],[164.04,15.84074137]]]
["bitfinex","SOLUSD",1754297489714,[[163.69,0.2],[163.64,0.2],[163.63,6.17134277],[163.61,0.2],[163.6,6.44081076]],[[163.7,88.15251858],[163.71,16.78468397],[163.72,17.71907712],[163.73,7.87769979],[163.75,10.0]]]
["bitfinex","SOLUSD",1754297539889,[[163.86,16.83253019],[163.82,26.0],[163.81,15.40339729],[163.8,54.30988372],[163.78,189.92802033]],[[163.91,10.72988372],[163.93,6.1005213],[163.94,26.0],[163.95,60.97684554],[163.96,15.24802871]]]
["bitfinex","SOLUSD",1754297587453,[[163.95,49.41941169],[163.94,6.43588584],[163.93,15.25002084],[163.92,29.09296547],[163.9,0.14216157]],[[163.99,6.43588584],[164.02,6.09694219],[164.03,26.03],[164.04,0.6],[164.06,32.16594068]]]
["bitfinex","SOLUSD",1754297657045,[[163.99,0.06],[163.97,43.1],[163.95,0.06],[163.94,6.09966621],[163.93,26.06]],[[164.0,12.53344681],[164.03,32.16816711],[164.04,18.330125],[164.05,26.0],[164.07,35.59946618]]]
["bitfinex","SOLUSD",1754297674930,[[163.99,12.53381864],[163.98,43.02],[163.97,15.30669146],[163.96,26.0],[163.95,16.98684554]],[[164.0,0.03],[164.03,6.43588584],[164.06,6.09569468],[164.08,6.43588584],[164.11,18.354527]]]
["bitfinex","SOLUSD",1754297721107,[[163.97,55.59454056],[163.95,15.30821929],[163.94,26.0],[163.93,0.06],[163.45,43.94]],[[164.01,6.43588584],[164.02,0.03],[164.04,4.10501641],[164.05,32.09579365],[164.07,17.42684554]]]
["bitfinex","SOLUSD",1754297783495,[[163.93,0.06],[163.91,12.59670252],[163.89,43.0],[163.88,26.0],[163.87,15.25575718]],[[163.94,4.55358735],[163.95,6.43588584],[163.97,0.03],[163.98,12.59427063],[163.99,26.0]]]
["bitfinex","SOLUSD",1754297796678,[[163.95,6.09942055],[163.94,49.41588584],[163.93,0.06],[163.91,15.31227258],[163.84,162.27177184]],[[163.96,4.56133879],[163.97,0.03],[163.98,0.03],[163.99,6.46588584],[164.01,6.09743021]]]
["bitfinex","SOLUSD",1754297847358,[[163.97,12.53456242],[163.95,15.24855138],[163.94,26.60997926],[163.93,0.20216157],[163.92,6.43588584]],[[163.98,0.03],[163.99,0.03],[164.0,0.03],[164.02,0.03],[164.03,0.03]]]
["bitfinex","SOLUSD",1754297926877,[[163.95,0.06],[163.93,0.06],[163.91,12.59676778],[163.89,42.92],[163.85,48.85032159]],[[163.96,10.99496325],[163.98,0.03],[163.99,42.95],[164.0,42.84669354],[164.01,61.11929097]]]
["bitfinex","SOLUSD",1754297990112,[[163.95,42.94],[163.94,12.53555144],[163.93,26.06],[163.92,15.25134211],[163.9,30.6481491]],[[163.96,4.5603671],[163.97,0.03],[163.98,0.03],[163.99,6.46588584],[164.0,21.16700867]]]
["bitfinex","SOLUSD",1754298006228,[[164.13,42.86],[164.12,6.43588584],[164.11,32.09333981],[164.08,15.95503571],[164.03,40.4814303]],[[164.15,1e-08],[164.17,6.43588584],[164.18,6.09123839],[164.22,58.00899159],[164.27,11.22109426]]]
["bitfinex","SOLUSD",1754298066551,[[164.18,42.78],[164.17,6.09124687],[164.16,6.43588584],[164.15,44.34735137],[164.14,166.32684554]],[[164.2,6.43588584],[164.24,12.52467359],[164.27,15.21890719],[164.28,42.78468397],[164.29,18.803286]]]
["bitfinex","SOLUSD",1754298119897,[[163.97,42.82],[163.96,6.19895024],[163.95,0.06],[163.94,26.0],[163.93,15.31034478]],[[163.99,6.43588584],[164.04,4.09867376],[164.05,59.60468397],[164.06,0.14216157],[164.07,26.0]]]
["bitfinex","SOLUSD",1754298165889,[[164.01,6.43588584],[163.99,48.9178444],[163.96,0.1],[163.94,26.20216157],[163.93,196.74378044]],[[164.06,6.43588584],[164.07,16.78468397],[164.08,26.03],[164.09,43.46216157],[164.1,15.26545092]]]
["bitfinex","SOLUSD",1754298176701,[[164.04,26.0],[164.02,6.0968066],[164.0,49.25588584],[163.99,15.244832],[163.98,0.06]],[[164.05,10.99036084],[164.06,6.09535332],[164.08,16.81468397],[164.09,43.32],[164.11,15.37601252]]]
["bitfinex","SOLUSD",1754298252298,[[164.03,0.06],[163.98,0.06],[163.96,55.43480865],[163.95,0.06],[163.94,41.30882442]],[[164.04,102.36213859],[164.05,6.098676],[164.07,15.73745277],[164.08,11.57446718],[164.09,10.0]]]
["bitfinex","SOLUSD",1754298292541,[[164.07,6.43588584],[164.04,6.09602804],[164.03,15.30105784],[164.02,26.0],[164.01,0.06]],[[164.08,0.03],[164.1,0.03],[164.11,15.47777143],[164.12,55.35909177],[164.13,29.21056619]]]
["bitfinex","SOLUSD",1754298353687,[[164.02,6.49588584],[164.01,0.06],[163.98,0.06],[163.96,64.22665144],[163.94,0.66997926]],[[164.08,6.12463546],[164.09,26.0],[164.1,45.99127007],[164.11,34.84788697]]]
["bitfinex","SOLUSD",1754298368717,[[164.02,0.06],[164.01,12.59307503],[164.0,42.78],[163.99,41.24466919],[163.98,0.06]],[[164.06,6.43588584],[164.08,6.1245922],[164.1,0.03],[164.11,85.56468397],[164.14,5.10763799]]]
["bitfinex","SOLUSD",1754298432496,[[164.01,0.06],[164.0,0.06],[163.99,0.06],[163.98,0.06],[163.96,12.63488634]],[[164.02,23.0418326],[164.04,0.03],[164.05,28.443718],[164.06,63.11661322],[164.07,5.13058717]]]
["bitfinex","SOLUSD",1754298508074,[[163.98,0.06],[163.97,0.06],[163.96,6.19904121],[163.95,0.06],[163.94,6.49588584]],[[163.99,6.43588584],[164.0,0.03],[164.01,48.95733288],[164.02,29.2124111],[164.03,38.49221283]]]
["bitfinex","SOLUSD",1754298576211,[[163.68,6.43588584],[163.66,6.11022852],[163.63,44.0],[163.61,40.56040771],[163.58,155.18114935]],[[163.75,42.86],[163.76,26.0],[163.84,200.31770204],[163.86,10.28637542],[163.89,30.2053617]]]
["bitfinex","SOLUSD",1754298592855,[[163.75,6.43588584],[163.74,26.0],[163.72,15.26910676],[163.71,16.78468397],[163.7,0.20216157]],[[163.8,6.43588584],[163.83,48.99395421],[163.84,6.43588584],[163.85,18.44390747],[163.86,42.81468397]]]
["bitfinex","SOLUSD",1754298645698,[[163.93,49.23588584],[163.9,26.0],[163.88,0.75236415],[163.87,68.65506902],[163.86,10.0]],[[163.94,0.03],[163.99,6.43588584],[164.0,0.03],[164.01,29.21268674],[164.02,16.81468397]]]
["bitfinex","SOLUSD",1754298730995,[[163.84,0.06],[163.82,0.06],[163.81,48.90463341],[163.8,0.06],[163.79,21.79866256]],[[163.85,6.43588584],[163.9,100.77817646],[163.92,6.43588584],[163.93,0.14216157],[163.94,18.845819]]]
["bitfinex","SOLUSD",1754298801203,[[163.78,0.06],[163.77,0.1],[163.76,0.06],[163.73,6.10757891],[163.72,42.72]],[[163.79,34.05334173],[163.8,42.72],[163.81,60.11989472],[163.85,166.52597524],[163.86,6.83758361]]]
["bitfinex","SOLUSD",1754298822819,[[163.86,12.55609637],[163.83,57.95953834],[163.81,26.0],[163.8,0.14216157],[150.0,57.39]],[[163.91,6.48345459],[163.92,6.13063457],[163.93,71.88434434],[163.94,16.81468397],[163.95,0.17216157]]]
["bitfinex","SOLUSD",1754298892577,[[163.77,6.45317561],[163.76,6.16640879],[163.75,0.06],[163.74,15.26772231],[163.71,73.46841914]],[[163.82,52.32953388],[163.83,32.10394248],[163.84,16.78468397],[163.89,154.92127817],[163.9,74.55811013]]]
["bitfinex","SOLUSD",1754298943852,[[163.58,0.06],[163.56,48.79389674],[163.54,6.45317561],[163.47,58.96230347],[148.67,10.0]],[[163.6,6.45317561],[163.61,6.11217638],[163.63,41.27837691],[163.64,3.19055433],[163.65,78.00413054]]]
["bitfinex","SOLUSD",1754298989277,[[163.61,12.56513001],[163.58,0.06],[163.56,41.28408897],[163.55,42.86216157],[163.52,25.75231961]],[[163.64,0.03],[163.66,6.45317561],[163.67,9.29914373],[163.68,68.72],[163.69,9.44130457]]]
["bitfinex","SOLUSD",1754299006282,[[163.58,0.06],[163.55,55.28741859],[163.52,15.28860411],[163.49,175.4],[163.46,28.378412]],[[163.6,6.48317561],[163.61,32.11223921],[163.62,3.19093065],[163.63,0.14216157],[163.65,40.28437414]]]
["bitfinex","SOLUSD",1754299062465,[[163.47,0.06],[163.46,0.06],[163.41,6.11957582],[163.39,26.0],[163.37,195.20757029]],[[163.48,8.68960564],[163.49,6.11671975],[163.5,6.45317561],[163.51,20.11953302],[163.52,5.14032598]]]
["bitfinex","SOLUSD",1754299123497,[[163.72,6.45317561],[163.71,6.10835776],[163.69,42.68],[163.68,6.45317561],[163.67,15.41599471]],[[163.74,4.52833715],[163.75,0.2],[163.76,12.7596896],[163.77,0.03],[163.78,3.18726363]]]
["bitfinex","SOLUSD",1754299188867,[[163.69,48.76902339],[163.68,6.45317561],[163.67,15.27451403],[163.66,29.1024709],[163.64,166.18468397]],[[163.73,6.45317561],[163.75,6.3069422],[163.76,0.2],[163.77,26.03],[163.79,75.36024174]]]
["bitfinex","SOLUSD",1754299210222,[[163.7,6.45317561],[163.67,64.04449146],[163.65,30.55277971],[163.64,45.89300608],[163.63,149.46]],[[163.74,4.12119723],[163.75,0.2],[163.76,3.38746421],[163.77,31.18160723],[163.78,6.60586885]]]
["bitfinex","SOLUSD",1754299278270,[[163.91,48.70090903],[163.89,6.45317561],[163.87,15.25514777],[163.86,42.78468397],[163.85,0.61031431]],[[163.93,6.45317561],[163.95,0.03],[163.96,6.12917857],[163.97,0.03],[163.98,0.03]]]
["bitfinex","SOLUSD",1754299341850,[[163.92,48.66053684],[163.91,15.31226223],[163.9,32.45317561],[163.88,16.78468397],[149.57,0.32594]],[[163.95,6.45317561],[163.98,1e-08],[164.0,6.48317561],[164.01,0.03],[178.35,2.76573023]]]
["bitfinex","SOLUSD",1754299413208,[[163.9,48.68128126],[163.88,26.0],[163.87,26.56939423],[163.86,0.06],[163.84,7.06352717]],[[163.91,0.03],[163.93,0.03],[163.95,11.31378955],[163.97,6.09883774],[163.98,45.86275649]]]
["bitfinex","SOLUSD",1754299419694,[[163.9,48.76128126],[163.89,6.45317561],[163.88,26.0],[163.87,21.70877923],[163.86,0.06]],[[163.91,0.03],[163.93,0.03],[163.94,6.45317561],[163.95,11.31378955],[163.97,6.09881538]]]
["bitfinex","SOLUSD",1754299501449,[[163.95,42.54],[163.94,0.06],[163.92,32.51317561],[163.9,15.31229845],[163.87,149.4]],[[163.97,6.48317561],[163.98,1e-08],[163.99,6.12822836],[164.0,10.59907382],[164.01,16.81468397]]]
["bitfinex","SOLUSD",1754299577341,[[163.86,0.06],[163.84,0.06],[163.79,6.45317561],[163.78,0.06],[163.77,21.43143554]],[[163.87,86.0941266],[163.89,15.25424056],[163.92,21.62701476],[163.93,6.29605374],[164.31,54.62366987]]]
["bitfinex","SOLUSD",1754299621907,[[163.69,0.1],[163.67,6.55317561],[163.66,6.1101567],[163.65,0.1],[163.63,15.27830742]],[[163.7,47.36314924],[163.71,15.0103551],[163.72,3.1884148],[163.73,42.78468397],[163.75,15.26792865]]]
["bitfinex","SOLUSD",1754299638721,[[163.69,12.66228429],[163.67,0.1],[163.66,15.27554779],[163.65,0.1],[163.64,26.0]],[[163.74,0.03],[163.76,13.00635061],[163.77,16.81468397],[163.79,15.26395804],[163.8,49.65156659]]]
["bitfinex","SOLUSD",1754299712922,[[163.75,12.56004583],[163.73,42.66],[163.72,15.26976085],[163.7,56.54338393],[163.69,166.28468397]],[[163.76,0.03],[163.77,0.03],[163.8,4.10434376],[163.81,26.0],[163.82,3.18631461]]]
["bitfinex","SOLUSD",1754299790700,[[163.7,0.06],[163.69,0.1],[163.68,0.06],[163.67,0.1],[163.65,0.1]],[[163.71,88.83014756],[163.72,5.13826433],[163.73,15.26904049],[163.74,173.18746764],[163.75,37.65103519]]]
["bitfinex","SOLUSD",1754299814409,[[163.73,12.57018465],[163.7,26.06],[163.69,15.37270411],[163.68,49.75351665],[163.31,235.6]],[[163.74,0.03],[163.75,0.03],[163.76,0.03],[163.77,0.03],[163.78,6.49256846]]]
["bitfinex","SOLUSD",1754299889860,[[163.85,48.66302673],[163.84,4.12415727],[163.81,15.26067184],[163.8,26.67050061],[163.78,149.46]],[[163.89,0.2],[163.9,4.1472454],[163.91,19.52275431],[163.92,0.03],[163.97,30.52491318]]]
["bitfinex","SOLUSD",1754299979266,[[163.78,0.06],[163.75,0.06],[163.74,0.06],[163.73,6.50779921],[163.71,15.27015155]],[[163.79,23.23248318],[163.8,16.78468397],[163.81,6.10472157],[163.83,42.58],[163.84,47.70694922]]]
["bitfinex","SOLUSD",1754300036155,[[163.7,12.5565347],[163.69,68.68],[163.68,6.44779921],[163.67,15.27463799],[163.65,10.67106018]],[[163.71,0.03],[163.73,0.03],[163.76,23.23248318],[163.77,6.60615003],[164.74,204.08927784]]]
["bitfinex","SOLUSD",1754300082741,[[163.69,0.06],[163.65,0.06],[163.63,12.65911565],[163.61,58.10009025],[163.6,26.0]],[[163.7,32.52984577],[163.73,84.01917194],[163.75,4.78256554],[163.76,18.01719263],[164.34,81.93550481]]]
["bitfinex","SOLUSD",1754300109570,[[163.72,6.44779921],[163.71,48.80822718],[163.69,26.06],[163.68,6.44779921],[163.67,15.33385596]],[[163.73,0.03],[163.75,0.03],[163.76,6.44779921],[163.77,16.78468397],[163.78,23.74465266]]]
["bitfinex","SOLUSD",1754300171978,[[163.67,0.06],[163.66,6.44779921],[163.65,0.06],[163.63,6.21132211],[163.61,41.37998563]],[[163.68,7.73745461],[163.69,6.547799],[163.7,0.5],[163.71,0.03],[163.72,26.0]]]
["bitfinex","SOLUSD",1754300234273,[[163.63,0.1],[163.59,0.1],[163.54,0.1],[163.53,74.75506075],[163.52,0.1]],[[163.64,116.18637337],[163.66,24.48043688],[163.68,18.89795421],[163.69,5.12167246],[163.7,10.30526963]]]
["bitfinex","SOLUSD",1754300249838,[[163.59,0.1],[163.54,0.1],[163.52,6.54779921],[163.51,26.0],[163.34,30.69391448]],[[163.6,79.77503494],[163.62,41.27940532],[163.64,23.62452667],[163.65,15.75266458],[163.67,12.23822165]]]
["bitfinex","SOLUSD",1754300298568,[[163.54,1e-08],[163.53,0.06],[163.52,0.1],[163.5,6.11606468],[163.48,26.0]],[[163.55,82.09587095],[163.56,12.56186162],[163.59,40.32950301],[163.6,24.21019475],[163.61,6.84081831]]]
["bitfinex","SOLUSD",1754300373151,[[163.52,0.1],[163.51,0.06],[163.49,12.56434145],[163.47,26.0],[163.37,12.564718]],[[163.53,70.03414556],[163.54,9.30745967],[163.55,0.03],[163.56,14.06938892],[163.57,41.31401744]]]
["bitfinex","SOLUSD",1754300465389,[[163.51,12.6236331],[163.5,0.06],[163.49,0.06],[163.48,41.29226057],[163.46,42.64]],[[163.52,0.03],[163.54,0.03],[163.55,45.8313396],[163.56,15.40187468],[163.57,23.42837209]]]
["bitfinex","SOLUSD",1754300522831,[[163.49,0.06],[163.39,32.12017582],[163.35,15.30365016],[163.34,73.32937779]],[[163.51,59.30828043],[163.52,57.40896248],[163.53,41.28787006],[163.54,6.84081831],[163.55,53.32755754]]]
["bitfinex","SOLUSD",1754300544979,[[163.35,12.59740243],[163.34,0.1],[163.32,26.0],[163.31,57.94751002],[163.29,199.86636672]],[[163.4,6.475721],[163.41,6.11958172],[163.42,54.79218395],[163.43,9.66960611],[163.44,39.05658903]]]
["bitfinex","SOLUSD",1754300596418,[[163.35,0.06],[163.34,0.1],[163.33,0.06],[163.28,6.48399138],[163.26,6.12507571]],[[163.36,57.87107741],[163.37,49.183992],[163.38,31.58791103],[163.39,21.6955414],[163.4,6.81081831]]]
["bitfinex","SOLUSD",1754300668461,[[163.21,15.31732199],[163.2,9.55137577],[163.19,45.19693397],[163.12,211.95],[163.11,129.78797768]],[[163.31,49.16867125],[163.32,10.21737173],[163.34,32.12040549],[163.35,8.34084746],[163.36,41.69704151]]]
["bitfinex","SOLUSD",1754300681472,[[163.24,24.89640225],[163.23,26.0],[163.22,0.06],[163.21,6.12679849],[163.19,58.01875663]],[[163.29,6.48867125],[163.3,4.09189466],[163.31,16.78468397],[163.32,42.7],[163.33,29.74024581]]]
["bitfinex","SOLUSD",1754300734960,[[163.29,0.06],[163.28,32.48867125],[163.26,6.1250387],[163.24,58.03424447],[163.12,74.50815267]],[[163.33,6.48867125],[163.34,4.10444763],[163.35,14.08479597],[163.36,21.45510103],[163.37,59.50468397]]]
["bitfinex","SOLUSD",1754300810231,[[163.14,0.05582886],[163.12,12.61911078],[163.11,26.0],[163.07,207.38993145],[162.95,30.05477559]],[[163.17,6.48867125],[163.18,18.09413306],[163.19,42.66],[163.22,2.60436931],[163.27,30.62579752]]]
["bitfinex","SOLUSD",1754300854699,[[163.14,0.05582886],[163.13,0.06],[163.12,0.06],[163.09,6.48867125],[163.07,6.13232417]],[[163.15,55.49800008],[163.18,15.32050496],[163.19,49.27335497],[163.2,45.39791296],[163.21,0.5]]]
["bitfinex","SOLUSD",1754300916798,[[163.04,1e-08],[163.03,0.06],[163.02,0.06],[162.99,6.48867125],[162.96,6.13643302]],[[163.05,38.48565877],[163.06,0.5],[163.07,10.15534028],[163.08,15.33006444],[163.11,40.65574717]]]
["bitfinex","SOLUSD",1754300930301,[[163.06,12.62138313],[163.04,32.48867126],[163.03,15.394489],[163.02,10.06],[163.01,0.61345929]],[[163.07,0.03],[163.11,3.19968228],[163.12,42.91],[163.14,6.15977722],[163.15,23.27335522]]]
["bitfinex","SOLUSD",1754300975078,[[163.04,1e-08],[163.03,0.06],[163.02,0.06],[163.0,6.48867125],[162.98,6.13549143]],[[163.05,55.46175925],[163.07,0.03],[163.09,28.458588],[163.1,15.32878253],[163.11,27.53215418]]]
["bitfinex","SOLUSD",1754301044728,[[163.06,6.48867125],[163.04,32.13339312],[163.03,15.39405279],[163.02,0.67342166],[163.0,176.18468397]],[[163.07,0.03],[163.09,0.03],[163.12,49.35867125],[163.14,0.03],[163.16,31.09572067]]]
["bitfinex","SOLUSD",1754301060849,[[163.04,1e-08],[163.03,0.06],[163.02,6.54867125],[163.0,59.62468397],[162.98,149.4]],[[163.06,6.48867125],[163.07,0.03],[163.08,6.13209106],[163.09,0.03],[163.12,90.6857171]]]
["bitfinex","SOLUSD",1754301118418,[[163.04,1e-08],[163.03,32.19372177],[163.02,49.36867125],[162.98,166.18468397],[162.97,10.0]],[[163.07,6.51867125],[163.09,0.03],[163.1,6.13135939],[163.12,6.51867125],[163.14,63.77671769]]]
["bitfinex","SOLUSD",1754301193891,[[162.98,6.13572217],[162.97,175.46],[162.96,6.48867125],[162.95,16.78468397],[162.94,58.14222785]],[[163.04,16.31313418],[163.05,42.83],[163.07,0.03],[163.08,26.0],[163.1,15.32830753]]]
["bitfinex","SOLUSD",1754301243277,[[162.97,0.06],[162.95,0.06],[162.93,0.06],[162.87,12.62843334],[162.84,175.4]],[[162.98,103.1070435],[162.99,3.70206913],[163.0,32.45416387],[163.01,7.55480601],[163.02,0.03]]]
["bitfinex","SOLUSD",1754301261863,[[162.95,0.06],[162.94,0.06],[162.93,0.06],[162.88,12.62795981],[162.84,41.35156012]],[[162.96,118.41724523],[162.97,0.5],[162.98,21.50081052],[162.99,5.09440301],[163.0,47.79225149]]]
["bitfinex","SOLUSD",1754301313692,[[162.84,6.52266181],[162.81,0.06],[162.8,6.52266181],[162.78,54.02396112],[162.76,5.04589436]],[[162.85,9.98664533],[162.86,3.20473734],[162.87,42.82],[162.88,16.78468397],[162.89,12.66181783]]]
["bitfinex","SOLUSD",1754301370534,[[162.82,6.52850244],[162.81,0.06],[162.79,6.14284305],[162.77,26.0],[162.76,11.57439636]],[[162.83,9.21008028],[162.84,42.82],[162.85,3.20566941],[162.86,6.52850244],[162.87,48.95478759]]]
["bitfinex","SOLUSD",1754301429612,[[162.81,0.06],[162.79,0.06],[162.76,5.04589436],[162.72,6.52735413],[162.67,20.41369545]],[[162.82,87.19908082],[162.83,31.11135061],[162.84,3.23538241],[162.85,29.61392321],[162.86,10.5]]]
["bitfinex","SOLUSD",1754301443050,[[162.76,1e-08],[162.68,6.52735413],[162.66,0.1],[162.64,32.52735413],[162.63,15.37216447]],[[162.77,115.47056149],[162.79,22.80793417],[162.8,16.52735413],[162.81,7.11669793],[162.82,35.75465313]]]
["bitfinex","SOLUSD",1754301494080,[[162.77,6.52735413],[162.76,32.14384271],[162.75,0.06],[162.74,9.791923],[162.73,15.36273311]],[[162.78,8.044833],[162.79,9.79192261],[162.8,0.03],[162.81,42.8],[162.82,0.03]]]
["bitfinex","SOLUSD",1754301573388,[[162.74,0.06],[162.69,6.53767032],[162.67,32.14739926],[162.64,21.90842396],[148.77,0.075]],[[162.75,92.26293998],[162.77,5.11659416],[162.78,59.86745279],[162.79,0.03],[162.8,13.37848863]]]
["bitfinex","SOLUSD",1754301627754,[[162.74,0.06],[162.72,0.06],[162.71,6.53768222],[162.7,32.14625418],[162.64,155.93768222]],[[162.75,15.04541631],[162.77,48.95378662],[162.78,0.03],[162.79,23.85236597],[162.81,39.8655842]]]
["bitfinex","SOLUSD",1754301645479,[[162.74,0.06],[162.72,0.06],[162.7,6.53768222],[162.68,12.68469177],[162.67,26.0]],[[162.75,70.08757974],[162.76,6.64416633],[162.77,3.23660213],[162.78,16.81468397],[162.79,27.04170337]]]
["bitfinex","SOLUSD",1754301707769,[[162.59,0.06],[162.57,0.1],[162.54,26.0],[162.52,48.97281131],[162.5,15.38371235]],[[162.6,68.49621904],[162.64,41.91439596],[162.65,30.69148],[162.66,12.55677069],[162.68,44.67747335]]]
["bitfinex","SOLUSD",1754301759308,[[162.53,32.21263188],[162.52,0.06],[162.48,84.49989811],[162.47,177.892834],[162.36,29.80945577]],[[162.55,1.55578238],[162.57,12.18703943],[162.58,43.52],[162.6,13.55150962],[162.62,0.5]]]
["bitfinex","SOLUSD",1754301817078,[[162.46,6.55590981],[162.44,6.81600917],[162.42,41.39200538],[162.4,6.55590981],[162.22,64.92288548]],[[162.48,42.88],[162.49,0.71],[162.5,3.21164706],[162.51,7.87895108],[162.52,23.84059378]]]
["bitfinex","SOLUSD",1754301851684,[[162.49,30.19481865],[162.48,79.08462701],[162.47,33.88132947],[162.45,40.77869794],[148.67,10.0]],[[162.5,0.03],[162.51,0.03],[162.57,0.71],[162.58,46.05013132],[162.6,6.55590981]]]
["bitfinex","SOLUSD",1754301873447,[[162.65,6.55590981],[162.64,6.1484776],[162.63,0.72],[162.62,28.463889],[162.61,42.82]],[[162.66,0.2],[162.67,0.03],[162.69,0.67],[162.7,3.20790966],[162.72,55.5915236]]]
["bitfinex","SOLUSD",1754301930227,[[162.61,16.78468397],[162.6,149.4],[162.59,21.93107484]],[[162.72,6.55590981],[162.73,32.14522855],[162.74,0.03],[162.75,18.60612979]]]
["bitfinex","SOLUSD",1754301976996,[[162.68,13.39283779],[162.67,0.06],[162.66,0.06],[162.65,58.37041206],[161.84,110.4330372]],[[162.72,0.65],[162.73,6.55590981],[162.74,0.03],[162.75,0.03],[162.76,78.32085679]]]
["bitfinex","SOLUSD",1754301991501,[[162.69,0.71],[162.68,12.70278861],[162.67,0.06],[162.66,26.06],[162.64,21.92637546]],[[162.73,6.55590981],[162.74,0.03],[162.75,0.03],[162.76,6.17409722],[162.77,11.2717861]]]
["bitfinex","SOLUSD",1754302045886,[[162.6,0.06],[162.59,0.06],[162.57,0.7],[162.55,12.70772334],[162.52,26.1]],[[162.61,49.51590981],[162.62,6.85957654],[162.64,52.54998599],[162.65,0.5],[162.66,15.36959091]]]
["bitfinex","SOLUSD",1754302095974,[[162.62,0.67],[162.61,6.55590981],[162.6,6.21004449],[162.59,0.06],[162.58,0.06]],[[162.64,3.20891508],[162.65,60.40468397],[162.66,15.28739245],[162.67,6.17751951],[162.68,0.5]]]
["bitfinex","SOLUSD",1754302167243,[[162.54,7.24590981],[162.53,6.15255253],[162.52,0.1],[162.5,33.37631],[162.49,15.38552115]],[[162.55,13.19952122],[162.58,46.1301961],[162.59,16.78468397],[162.61,12.70573208],[162.62,0.75]]]
["bitfinex","SOLUSD",1754302171961,[[162.61,7.27590981],[162.59,6.15043349],[162.57,44.487136],[162.56,6.55590981],[162.54,15.38082933]],[[162.62,0.03],[162.65,42.92],[162.66,9.35670967],[162.67,24.09059378],[162.68,26.0]]]
["bitfinex","SOLUSD",1754302238608,[[162.48,0.8804],[162.46,0.66],[162.45,0.1],[162.43,6.55590981],[162.42,6.15680136]],[[162.49,36.10044643],[162.5,49.09399961],[162.51,26.71],[162.53,2.467688],[162.54,18.63118503]]]
["bitfinex","SOLUSD",1754302311509,[[162.48,0.8804],[162.47,6.61590981],[162.46,0.78],[162.45,0.1],[162.43,68.96]],[[162.51,7.25590981],[162.52,4.08625077],[162.53,43.01],[162.54,3.24074345],[162.56,54.44400947]]]
["bitfinex","SOLUSD",1754302357744,[[162.61,7.23590981],[162.59,6.15034208],[162.58,3.14087715],[162.57,218.32],[162.56,21.93393548]],[[162.62,0.03],[162.66,7.41590981],[162.67,23.07445143],[162.68,0.2],[162.71,15.3647598]]]
["bitfinex","SOLUSD",1754302372967,[[162.53,0.06],[162.52,0.06],[162.48,0.8804],[162.47,0.72],[162.46,12.7712387]],[[162.54,13.39824154],[162.56,49.47590981],[162.57,26.0],[162.58,32.16172911],[162.61,45.85187538]]]
["bitfinex","SOLUSD",1754302428431,[[162.57,6.55590981],[162.56,0.68],[162.55,32.15195324],[162.54,42.9],[162.53,15.44177567]],[[162.61,6.55590981],[162.63,6.14901917],[162.64,3.23933168],[162.66,15.5695053],[162.67,99.90331894]]]
["bitfinex","SOLUSD",1754302503928,[[162.8,73.4307542],[162.78,0.69],[162.77,23.96389291],[162.76,18.49],[162.75,10.06]],[[162.81,0.2],[162.82,0.03],[162.88,0.72],[162.9,6.55590981],[162.93,15.9390902]]]
["bitfinex","SOLUSD",1754302561511,[[162.8,0.06],[162.79,0.06],[162.78,0.06],[162.77,42.96],[162.75,0.78]],[[162.81,10.40165064],[162.83,26.0],[162.86,16.78468397],[162.87,0.2],[162.88,19.92319378]]]
["bitfinex","SOLUSD",1754302565111,[[162.77,0.06],[162.75,0.06],[162.74,0.06],[162.71,0.72],[162.69,6.1466545]],[[162.78,98.36580941],[162.8,6.5378646],[162.81,15.35532215],[162.82,10.0],[162.83,7.66670024]]]
["bitfinex","SOLUSD",1754302620784,[[162.68,7.2368726],[162.66,6.1477703],[162.65,15.4702474],[162.64,6.5368726],[162.63,0.1]],[[162.72,6.5368726],[162.73,3.20786732],[162.76,3.41380878],[162.79,25.35789599],[162.8,161.40791735]]]
["bitfinex","SOLUSD",1754302680860,[[162.69,0.06],[162.68,0.06],[162.67,7.2668726],[162.65,6.24790582],[162.63,32.636872]],[[162.71,42.98],[162.72,6.5868726],[162.73,6.14524526],[162.74,3.20746295],[162.75,12.39723995]]]
["bitfinex","SOLUSD",1754302746421,[[162.77,0.7],[162.75,6.5968726],[162.74,0.06],[162.73,49.04512854],[162.72,0.06]],[[162.78,0.03],[162.8,23.35155657],[162.81,9.59846193],[162.83,59.77385037],[162.86,154.89516017]]]
["bitfinex","SOLUSD",1754302764018,[[162.7,0.06],[162.68,0.06],[162.65,0.1],[162.64,0.69],[162.62,6.53139319]],[[162.71,36.62382411],[162.72,30.56421919],[162.73,42.9],[162.74,5.10862091],[162.75,10.0]]]
["bitfinex","SOLUSD",1754302816854,[[162.68,7.23139319],[162.66,0.06],[162.65,0.06],[162.64,12.679937],[149.52,1.3001197]],[[162.7,0.03],[162.71,16.78468397],[162.72,15.91487569],[162.73,43.64],[162.74,26.03]]]
["bitfinex","SOLUSD",1754302878286,[[162.88,91.84047988],[162.86,0.61402431],[162.84,32.13672697],[162.83,10.0],[162.78,0.06]],[[162.89,0.2],[162.93,0.2],[162.95,0.03],[162.96,0.66],[162.97,0.2]]]
["bitfinex","SOLUSD",1754302890584,[[162.94,7.22139319],[162.93,49.01758357],[162.9,26.0],[162.89,7.14530422],[150.01,7.60248083]],[[162.95,0.03],[162.97,0.2],[162.99,0.66],[163.0,32.53139319],[163.01,6.13468103]]]
["bitfinex","SOLUSD",1754302928742,[[162.98,0.69],[162.97,55.60741751],[162.95,26.06],[162.9,159.4]],[[163.04,0.69],[163.05,26.0],[163.06,6.33282022],[163.07,42.92]]]
["bitfinex","SOLUSD",1754302993236,[[162.96,0.06],[162.95,0.06],[162.93,0.06],[162.91,6.59139319],[162.88,32.13932707]],[[162.97,77.34464135],[162.98,0.03],[162.99,26.0],[163.0,0.03],[163.01,173.43674895]]]
["bitfinex","SOLUSD",1754303078322,[[162.98,75.9849654],[162.97,0.67],[162.96,38.00905641],[162.95,0.06],[162.94,54.41180374]],[[163.05,0.03],[163.07,0.03],[163.08,0.69],[163.1,0.2],[163.11,6.53139319]]]
["bitfinex","SOLUSD",1754303112912,[[163.21,7.20139319],[163.18,6.12809977],[163.16,43.38],[163.15,41.32314162],[163.12,17.1444388]],[[163.25,7.23139319],[163.26,0.2],[163.27,48.90952468],[163.28,3.19630266],[163.3,208.40939804]]]
["bitfinex","SOLUSD",1754303134949,[[163.03,0.72],[163.01,6.53139319],[163.0,6.13483732],[162.99,0.1],[162.98,69.5]],[[163.05,6.53139319],[163.08,0.67],[163.09,9.53221284],[163.1,60.34468397],[163.14,15.32506416]]]
["bitfinex","SOLUSD",1754303158474,[[163.05,0.78],[163.03,6.59139319],[163.01,6.13455975],[162.99,0.1],[162.91,0.06]],[[163.08,50.21139319],[163.1,17.69468397],[163.12,9.7312295],[163.13,8.12208747],[163.16,10.0]]]
["bitfinex","SOLUSD",1754303216866,[[162.83,0.77],[162.8,0.1],[162.79,0.1],[162.78,0.06],[162.77,6.53139319]],[[162.84,72.81707445],[162.85,26.0],[162.88,16.19187248],[162.89,56.70334213],[177.69,36.38]]]
["bitfinex","SOLUSD",1754303230870,[[162.83,0.1],[162.81,0.06],[162.8,0.1],[162.79,0.77],[162.78,0.06]],[[162.84,76.66354673],[162.86,15.35067288],[162.87,159.8],[162.88,6.53139319],[162.89,3.20993416]]]
["bitfinex","SOLUSD",1754303270318,[[162.82,0.72],[162.81,6.53139319],[162.8,6.14243924],[162.78,26.0],[162.77,15.41902211]],[[162.85,43.92],[162.86,6.53139319],[162.87,0.03],[162.88,22.95425073],[162.94,7.22810729]]]
["bitfinex","SOLUSD",1754303342252,[[162.85,6.53139319],[162.84,43.12],[162.82,0.72],[162.81,6.20201795],[162.79,29.30569197]],[[162.86,0.65],[162.87,0.03],[162.88,0.03],[162.89,0.03],[162.9,6.56139319]]]
["bitfinex","SOLUSD",1754303395733,[[162.85,11.0361161],[162.84,43.1],[162.83,26.06],[162.81,0.67421288],[162.8,44.51927905]],[[162.87,0.03],[162.88,0.03],[162.89,4.91555119],[162.9,0.03],[162.91,4.12856725]]]
["bitfinex","SOLUSD",1754303450669,[[163.02,6.51536103],[163.01,56.56995396],[162.99,15.95180143],[162.98,26.0],[162.97,47.46363774]],[[163.03,0.2],[163.04,0.2],[163.05,0.2],[163.06,0.66],[163.11,5.33692001]]]
["bitfinex","SOLUSD",1754303462211,[[162.97,49.535361],[162.96,13.41182939],[162.95,26.0],[162.94,0.06],[162.92,32.74264629]],[[162.99,0.66],[163.01,6.51536103],[163.02,0.03],[163.03,0.2],[163.04,6.33350364]]]
["bitfinex","SOLUSD",1754303509167,[[162.96,0.06],[162.95,0.06],[162.94,0.06],[162.92,0.72],[162.91,12.65368822]],[[162.97,7.23536103],[163.0,6.1650468],[163.01,42.81468397],[163.02,3.43209141],[163.08,13.40473251]]]
["bitfinex","SOLUSD",1754303568519,[[162.96,6.51536103],[162.94,55.72247915],[162.93,26.0],[162.92,15.34490374],[162.89,47.47973604]],[[163.0,6.54536103],[163.01,0.03],[163.02,0.03],[163.03,3.4013825],[163.05,26.2]]]
["bitfinex","SOLUSD",1754303584760,[[162.97,55.65109788],[162.96,3.01263082],[162.94,41.34307106],[162.93,2.45889],[162.71,17.9092578]],[[163.0,0.03],[163.01,0.03],[163.02,6.54536103],[163.03,0.2],[163.04,43.24]]]
["bitfinex","SOLUSD",1754303647474,[[162.99,42.98],[162.97,12.6513961],[162.95,15.34119993],[162.94,3.13084004],[162.82,0.06]],[[163.0,0.03],[163.01,0.03],[163.02,6.54536103],[163.03,0.2],[163.04,0.2]]]
["bitfinex","SOLUSD",1754303729040,[[163.03,81.58920142],[163.01,32.1210623],[162.99,0.61353457],[162.98,30.67861087],[162.97,2.458437]],[[163.04,1e-08],[163.11,0.2],[163.12,6.51536103],[163.14,9.32913358],[163.17,46.6818414]]]
["bitfinex","SOLUSD",1754303786893,[[162.91,0.06],[162.89,55.69434751],[162.88,3.02821143],[162.87,0.06],[162.76,44.26]],[[162.95,6.51536103],[162.97,26.0],[163.0,16.78468397],[163.01,67.65362019],[163.04,10.94529669]]]
["bitfinex","SOLUSD",1754303838977,[[162.87,0.06],[162.85,0.06],[162.84,6.51536103],[162.83,6.20134477],[162.82,26.06]],[[162.89,6.54536103],[162.91,22.95309578],[162.92,43.26],[162.93,29.20371259],[167.5,8.06149306]]]
["bitfinex","SOLUSD",1754303853882,[[162.87,0.06],[162.85,0.06],[162.83,0.06],[162.82,0.06],[162.81,0.06]],[[162.88,33.56855582],[162.89,72.25461936],[162.91,0.03],[162.92,20.42194498],[162.94,13.39555578]]]
["bitfinex","SOLUSD",1754303905404,[[162.83,0.06],[162.82,0.06],[162.81,0.06],[162.79,0.06],[162.78,0.1]],[[162.84,73.87317964],[162.85,6.14062171],[162.87,0.23],[162.88,47.86422415],[162.89,5.17928799]]]
["bitfinex","SOLUSD",1754303981024,[[162.86,12.66735404],[162.83,26.06],[162.82,15.41402722],[162.81,43.2],[149.2,1.3001197]],[[162.87,0.03],[162.89,0.03],[162.91,4.16769127],[162.92,43.12],[162.93,26.71563719]]]
["bitfinex","SOLUSD",1754303999346,[[162.88,6.13937282],[162.87,43.08],[162.86,26.0],[162.83,15.4134297],[162.82,2.520554]],[[162.91,0.03],[162.97,6.13609866],[162.98,42.78468397],[162.99,71.86603558],[163.03,35.8236653]]]
["bitfinex","SOLUSD",1754304057526,[[162.76,6.52711089],[162.74,26.06],[162.73,0.1],[162.72,6.52711089],[162.71,15.36465906]],[[162.78,3.20665135],[162.82,0.2],[162.83,42.78468397],[162.86,163.88689722],[162.88,18.87955773]]]
["bitfinex","SOLUSD",1754304144494,[[162.73,0.1],[162.72,0.06],[162.7,0.1],[162.69,6.62711089],[162.68,0.1]],[[162.74,70.57971536],[162.75,3.20832559],[162.76,5.19461517],[162.77,26.0],[162.78,0.03]]]
["bitfinex","SOLUSD",1754304202460,[[162.6,6.54437431],[162.58,6.25068075],[162.56,32.64437431],[162.54,15.37990968],[162.42,30.612722]],[[162.62,3.23916556],[162.63,0.03],[162.64,43.1],[162.65,6.54437431],[162.66,32.34807231]]]
["bitfinex","SOLUSD",1754304224475,[[162.58,0.1],[162.56,6.64437431],[162.54,6.15219453],[162.52,41.3825796],[162.39,30.78977787]],[[162.6,43.13],[162.61,6.54437431],[162.62,3.44022587],[162.63,48.96396739],[162.68,16.88019478]]]
["bitfinex","SOLUSD",1754304327132,[[162.62,4.18802775],[162.61,6.14953767],[162.59,15.43558135],[162.58,26.1],[162.57,0.06]],[[162.66,11.71164976],[162.67,20.97271172],[162.69,49.14669158],[162.7,29.40829152],[162.76,47.44016393]]]
["bitfinex","SOLUSD",1754304396029,[[162.59,0.06],[162.58,10.44145503],[162.57,0.06],[162.56,0.1],[162.54,17.84572987]],[[162.62,59.72541456],[162.63,4.19070882],[162.64,0.03],[162.66,54.13604521],[162.67,3.40945018]]]
["bitfinex","SOLUSD",1754304485101,[[162.61,0.06],[162.59,4.24601651],[162.58,0.1],[162.57,0.06],[162.56,15.47847642]],[[162.64,4.18601651],[162.66,0.03],[162.68,0.03],[162.69,22.93137999],[162.7,4.14417042]]]
["bitfinex","SOLUSD",1754304557272,[[162.62,6.5426332],[162.61,6.20967855],[162.59,0.06],[162.58,15.47702873],[162.56,6.6426332]],[[162.64,0.03],[162.66,16.81468397],[162.67,66.16731717],[162.68,0.03],[177.76,36.38]]]
["bitfinex","SOLUSD",1754304603453,[[162.67,49.35576507],[162.65,51.34084429],[162.64,6.53576507],[162.62,39.91987866],[162.61,149.46]],[[162.68,0.03],[162.74,0.03],[162.75,3.2066034],[162.76,23.35044904],[162.77,24.33367773]]]
["bitfinex","SOLUSD",1754304659612,[[162.73,55.46091347],[162.72,2.462675],[162.7,41.36561932],[162.69,0.06],[162.68,17.45938768]],[[162.74,0.03],[162.76,0.03],[162.77,0.2],[162.78,0.03],[162.79,3.40575059]]]
["bitfinex","SOLUSD",1754304738090,[[162.72,0.06],[162.71,0.06],[162.7,0.06],[162.69,0.06],[162.68,6.59576507]],[[162.73,16.78468397],[162.74,3.40682963],[162.75,6.14442143],[162.77,26.03],[162.78,5.19275078]]]
["bitfinex","SOLUSD",1754304770321,[[162.75,4.18136645],[162.74,6.14473533],[162.72,26.06],[162.71,0.06],[162.7,18.530063]],[[162.77,3.23629175],[162.78,0.03],[162.79,0.2],[162.8,64.12605042],[162.81,6.34213133]]]
["bitfinex","SOLUSD",1754304884456,[[162.59,0.06],[162.58,0.1],[162.57,0.06],[162.56,6.54778666],[162.54,6.15211191]],[[162.6,69.30359958],[162.62,6.34953084],[162.64,156.34778666],[162.65,22.32113092],[162.66,15.37040004]]]
["bitfinex","SOLUSD",1754304953915,[[162.56,6.54778666],[162.52,6.15285846],[162.5,26.05605729],[162.49,15.38533964],[162.48,7.42818666]],[[162.57,21.78468397],[162.58,42.76],[162.59,0.2],[162.6,25.6693768],[162.61,26.0]]]
["bitfinex","SOLUSD",1754305034728,[[162.53,6.60778666],[162.52,0.06],[162.51,6.21346575],[162.5,0.05605729],[162.49,15.38552229]],[[162.54,5.0],[162.55,0.03],[162.56,0.03],[162.57,47.79],[162.58,0.03]]]
["bitfinex","SOLUSD",1754305114524,[[162.53,4.25247799],[162.52,6.21302264],[162.51,0.06],[162.5,0.05605729],[162.49,26.0]],[[162.54,9.64865569],[162.55,0.03],[162.56,0.03],[162.57,5.03],[162.58,42.79]]]
["bitfinex","SOLUSD",1754305141534,[[162.59,6.15043383],[162.58,42.74],[162.57,26.0],[162.55,20.24476553],[162.43,116.21235284]],[[162.62,0.03],[162.64,0.03],[162.65,6.54164845],[162.68,23.13207798],[162.74,154.98975111]]]
["bitfinex","SOLUSD",1754305212739,[[162.6,0.06],[162.57,0.75],[162.55,0.06],[162.53,0.06],[162.5,6.20987414]],[[162.61,81.64158344],[162.62,3.21076785],[162.63,28.57724536],[162.64,29.81846586],[162.65,5.4968131]]]
["bitfinex","SOLUSD",1754305260820,[[162.52,0.75],[162.51,0.06],[162.5,0.11605729],[162.48,0.8804],[162.47,6.15476821]],[[162.53,64.16359037],[162.55,32.75560617],[162.56,6.15171516],[162.57,0.66],[162.58,5.17570875]]]
["bitfinex","SOLUSD",1754305276905,[[162.45,0.1],[162.43,0.79],[162.42,0.1],[162.36,6.55560617],[162.35,6.25937485]],[[162.46,100.89700985],[162.47,12.18436809],[162.48,21.70131492],[162.49,2.46845],[162.5,20.41880866]]]
["bitfinex","SOLUSD",1754305326127,[[162.35,7.35786082],[162.32,6.16032993],[162.3,26.0],[162.28,15.50531932],[162.26,10.0]],[[162.36,4.58957213],[162.38,0.2],[162.39,23.35254479],[162.4,9.40340533],[162.41,0.65]]]
["bitfinex","SOLUSD",1754305395835,[[162.38,4.20263085],[162.35,32.25946101],[162.32,16.8105234],[162.31,15.40196375],[162.3,219.00468397]],[[162.4,0.73],[162.41,0.03],[162.42,4.23263085],[162.44,48.97625346],[162.45,16.98468397]]]
["bitfinex","SOLUSD",1754305451733,[[162.43,6.55318796],[162.42,42.78],[162.41,19.05545978],[162.4,26.0],[162.39,3.1248801]],[[162.46,0.65],[162.47,6.55318796],[162.48,0.03],[162.49,22.93891941],[162.5,12.89829092]]]
["bitfinex","SOLUSD",1754305467532,[[162.45,6.55318796],[162.43,6.15649818],[162.42,42.78],[162.41,21.94631789],[162.4,32.55318796]],[[162.46,0.03],[162.48,0.68],[162.52,4.13326298],[162.53,22.93745012],[162.6,15.88330676]]]
["bitfinex","SOLUSD",1754305538809,[[162.54,57.91123169],[162.51,41.38353184],[162.49,154.37200613],[162.48,16.55318796],[162.42,44.36]],[[162.55,0.73],[162.56,0.03],[162.57,0.2],[162.58,0.03],[162.59,6.55318796]]]
["bitfinex","SOLUSD",1754305603705,[[162.49,11.02017831],[162.47,4.226025],[162.46,42.86],[162.45,15.38906594],[162.42,40.78281472]],[[162.52,0.03],[162.53,0.72],[162.54,4.22602443],[162.55,4.1622095],[162.56,17.01468397]]]
["bitfinex","SOLUSD",1754305662394,[[162.47,0.06],[162.46,0.06],[162.44,6.21606397],[162.43,50.03603862],[162.41,28.52708]],[[162.48,7.25603862],[162.51,16.78468397],[162.52,26.0],[162.53,6.18284896],[162.54,20.342267]]]
["bitfinex","SOLUSD",1754305683124,[[162.52,6.55603862],[162.5,6.15364283],[162.49,0.06],[162.48,32.55603862],[162.47,6.873643]],[[162.53,0.03],[162.54,0.03],[162.55,17.51468397],[162.56,6.58603862],[162.57,0.2]]]
["bitfinex","SOLUSD",1754305743858,[[162.61,51.35387529],[162.59,15.37595482],[162.58,0.6150818],[162.57,200.08943251],[162.56,26.79922936]],[[162.63,0.86],[162.64,0.03],[162.65,0.03],[162.7,8.5126139],[162.71,42.74]]]
["bitfinex","SOLUSD",1754305814044,[[162.73,42.78],[162.7,12.67613205],[162.69,0.7],[162.68,181.929874],[162.66,15.36859529]],[[162.74,7.24987367],[162.75,0.2],[162.78,6.14348764],[162.79,0.2],[162.8,23.31455764]]]
["bitfinex","SOLUSD",1754305883045,[[162.69,0.06],[162.68,0.06],[162.67,0.06],[162.65,0.66],[162.63,6.54211752]],[[162.7,92.78680149],[162.71,6.14612835],[162.72,6.54211752],[162.73,11.44120042],[162.75,17.80718114]]]
["bitfinex","SOLUSD",1754305887056,[[162.69,0.06],[162.68,0.06],[162.67,0.06],[162.66,0.66],[162.65,2.46404]],[[162.7,7.24211752],[162.71,16.78468397],[162.73,74.95530301],[162.77,25.44317372],[162.8,9.66580462]]]
["bitfinex","SOLUSD",1754305966756,[[162.67,0.06],[162.62,0.67],[162.58,4.18761683],[162.57,6.15109849],[162.56,42.78]],[[162.68,77.8983253],[162.69,10.0],[162.7,34.18169583],[162.71,14.88236838],[162.72,23.25851946]]]
["bitfinex","SOLUSD",1754306034775,[[162.41,0.06],[162.39,6.54992949],[162.35,28.468298],[162.13,17.9092578],[162.12,59.12624639]],[[162.45,66.13461346],[162.46,6.15536131],[162.47,26.66],[162.48,9.01822749],[162.51,9.79801329]]]
["bitfinex","SOLUSD",1754306090764,[[162.42,4.29891325],[162.41,0.06],[162.4,6.74759709],[162.38,0.06],[162.23,30.49212252]],[[162.43,0.67],[162.44,4.1331786],[162.45,16.81468397],[162.46,4.19891325],[162.47,42.78]]]
["bitfinex","SOLUSD",1754306109376,[[162.42,0.1],[162.41,0.06],[162.4,0.06],[162.38,0.06],[162.34,0.53]],[[162.43,79.82670824],[162.45,10.23],[162.46,24.76252869],[162.47,3.21393692],[162.48,27.13684871]]]
["bitfinex","SOLUSD",1754306175067,[[162.2,5.04589436],[162.16,0.53],[162.14,6.581808],[162.13,6.168174],[162.08,174.47029807]],[[162.21,99.11134],[162.23,0.2],[162.24,21.99121834],[162.26,13.21782521],[162.34,10.31119571]]]
["bitfinex","SOLUSD",1754306208581,[[162.17,6.581808],[162.16,0.53],[162.14,6.16750684],[162.13,18.538545],[162.12,41.42054128]],[[162.19,42.94],[162.2,16.81468397],[162.21,7.291808],[162.23,0.2],[162.26,154.91990179]]]
["bitfinex","SOLUSD",1754306225439,[[162.25,6.581808],[162.24,6.16356961],[162.22,26.53],[162.19,15.41402059],[162.18,18.532819]],[[162.26,0.66],[162.27,42.92],[162.3,23.36649197],[162.32,44.46],[162.33,32.16039292]]]
["bitfinex","SOLUSD",1754306271694,[[162.17,6.16622671],[162.16,0.06],[162.15,16.007823],[162.14,6.581808],[162.03,44.44]],[[162.2,0.7],[162.22,6.581808],[162.24,0.03],[162.25,59.77468397],[162.26,35.3805094]]]
["bitfinex","SOLUSD",1754306328779,[[162.15,0.06],[162.14,0.59],[162.1,6.581808],[162.08,2.472417],[162.07,15.42542895]],[[162.16,47.16419801],[162.18,22.64928779],[162.2,14.83175407],[162.22,5.14917519],[162.23,20.04211733]]]
["bitfinex","SOLUSD",1754306373524,[[162.06,0.53],[162.02,20.77690479],[162.0,26.0],[161.99,26.0],[161.97,25.4349183]],[[162.07,47.19632498],[162.1,0.66],[162.11,26.17333924],[162.12,31.1404162],[162.25,30.83809685]]]
["bitfinex","SOLUSD",1754306424962,[[161.91,5.04589436],[161.9,6.59421247],[161.88,24.7456417],[161.87,0.59],[161.86,41.54485814]],[[161.92,0.7],[161.94,49.67421247],[161.96,16.78468397],[161.97,32.37401514],[162.04,10.0]]]
["bitfinex","SOLUSD",1754306440100,[[161.91,5.04589436],[161.87,4.22525952],[161.86,0.69],[161.85,6.17845349],[161.82,15.44916246]],[[161.92,69.24560149],[161.94,6.17524053],[161.95,0.2],[161.98,27.0526335],[161.99,156.87295188]]]
["bitfinex","SOLUSD",1754306484659,[[161.91,5.69589436],[161.9,6.17657309],[161.88,6.176573],[161.87,26.0],[161.85,10.0]],[[161.94,43.0],[161.95,0.67],[161.97,21.00994349],[161.99,32.20336054],[162.0,5.32036814]]]
["bitfinex","SOLUSD",1754306541716,[[162.23,6.58817065],[162.22,6.75413762],[162.2,43.02],[162.19,41.41389461],[162.15,24.38640531]],[[162.24,0.03],[162.25,0.03],[162.26,0.7],[162.28,49.63817065],[162.29,16.78468397]]]
["bitfinex","SOLUSD",1754306560225,[[162.23,12.75225867],[162.21,16.00199468],[162.2,43.08],[162.19,28.470279],[161.97,24.1450061]],[[162.24,0.03],[162.25,0.69],[162.26,0.03],[162.28,49.63817065],[162.32,44.08538937]]]
["bitfinex","SOLUSD",1754306615385,[[162.27,75.60817065],[162.25,0.59],[162.24,17.20454145],[162.23,16.78468397],[162.22,173.44530701]],[[162.32,0.89],[162.33,0.2],[162.34,7.99725277],[162.35,0.03],[162.36,6.58817065]]]
["bitfinex","SOLUSD",1754306678692,[[162.24,6.58817065],[162.23,6.16400398],[162.22,0.65],[162.21,42.98],[162.2,26.06]],[[162.26,0.71],[162.28,6.61817065],[162.3,0.03],[162.31,16.78468397],[162.32,81.9890675]]]
["bitfinex","SOLUSD",1754306742240,[[162.28,49.55822],[162.27,6.56821944],[162.24,15.40857823],[162.23,0.06],[162.22,16.84468397]],[[162.32,6.56821944],[162.33,0.2],[162.34,0.03],[162.35,0.03],[162.37,26.0]]]
["bitfinex","SOLUSD",1754306808443,[[162.31,89.45703686],[162.29,15.40452276],[162.28,2.52967],[162.27,10.0],[162.26,16.84468397]],[[162.32,0.03],[162.33,0.2],[162.34,0.03],[162.35,0.03],[162.38,12.32020121]]]
["bitfinex","SOLUSD",1754306843993,[[162.33,58.16413878],[162.31,0.06],[162.3,45.07073329],[162.29,0.61618091],[162.28,180.27083679]],[[162.34,0.66000001],[162.35,0.03],[162.36,0.03],[162.39,0.2],[162.43,26.2]]]
["bitfinex","SOLUSD",1754306925366,[[162.34,42.88],[162.33,6.8800412],[162.32,4.25812184],[162.31,26.06],[162.28,17.46090285]],[[162.36,0.69000001],[162.37,4.22812184],[162.38,0.03],[162.39,0.2],[162.47,47.098121]]]
["bitfinex","SOLUSD",1754307005792,[[162.36,43.51],[162.35,6.15940194],[162.34,35.05624284],[162.33,15.46071941],[162.18,57.60777482]],[[162.38,4.59574904],[162.39,4.85812184],[162.43,4.33556003],[162.44,22.94082081],[162.45,0.03]]]
["bitfinex","SOLUSD",1754307018617,[[162.36,0.06],[162.34,43.54],[162.33,0.06],[162.32,10.41865326],[162.31,42.874684]],[[162.37,9.4454924],[162.39,0.03],[162.4,16.79248736],[162.41,22.97202688],[162.43,69.04]]]
["bitfinex","SOLUSD",1754307070679,[[162.32,0.06],[162.31,0.06],[162.3,0.06],[162.28,0.06],[162.25,6.83317902]],[[162.33,96.28831059],[162.34,6.16023541],[162.35,0.03],[162.36,31.15492308],[162.37,10.03]]]
["bitfinex","SOLUSD",1754307131074,[[162.28,0.06],[162.26,0.06],[162.25,0.06],[162.23,0.06],[162.2,15.47222419]],[[162.31,7.25378535],[162.35,26.03],[162.36,43.02],[162.37,16.81468397],[162.38,26.0]]]
["bitfinex","SOLUSD",1754307192777,[[162.26,0.73],[162.25,0.06],[162.24,6.63378535],[162.23,6.22373178],[162.22,0.06]],[[162.27,4.58300232],[162.28,42.9],[162.29,42.46919474],[162.3,0.7],[162.31,0.03]]]
["bitfinex","SOLUSD",1754307215925,[[162.26,13.4767337],[162.25,26.06],[162.24,22.04290773],[162.23,0.06],[162.22,0.6764468]],[[162.27,17.45861767],[162.29,0.03],[162.31,0.03],[162.32,0.03],[162.33,0.03]]]
["bitfinex","SOLUSD",1754307303628,[[162.19,0.06],[162.18,0.06],[162.17,0.69],[162.14,21.6861388],[162.13,6.57378535]],[[162.2,6.57378535],[162.21,26.0],[162.22,0.7],[162.23,42.96],[162.24,6.57378535]]]
["bitfinex","SOLUSD",1754307364120,[[162.24,0.06],[162.22,0.06],[162.2,6.16522811],[162.19,43.72],[162.18,22.04871553]],[[162.25,7.25378535],[162.27,26.0],[162.28,6.16233422],[162.29,0.2],[162.3,59.79468397]]]
["bitfinex","SOLUSD",1754307439220,[[162.33,55.65407611],[162.32,22.63542435],[162.31,0.69],[162.27,178.52501544],[162.26,57.59782496]],[[162.35,0.03],[162.37,6.60378535],[162.39,0.03],[162.4,26.0]]]
["bitfinex","SOLUSD",1754307502399,[[162.3,0.06],[162.28,0.06],[162.27,0.06],[162.25,42.88],[162.24,6.91370808]],[[162.31,41.18874102],[162.32,16.81672368],[162.33,0.2],[162.34,75.09450293],[162.35,5.19316004]]]
["bitfinex","SOLUSD",1754307515912,[[162.22,0.06],[162.19,0.75],[162.18,0.06],[162.17,6.16626081],[162.16,0.2]],[[162.23,50.16951957],[162.24,12.74347475],[162.25,16.78468397],[162.27,25.60647974],[162.28,24.19582958]]]
["bitfinex","SOLUSD",1754307593382,[[162.25,49.06332819],[162.22,22.04373279],[162.21,26.72],[162.2,16.84468397],[162.18,30.88827049]],[[162.26,0.66000001],[162.27,6.5726203],[162.31,6.16118649],[162.32,6.5726203],[162.34,41.42988224]]]
["bitfinex","SOLUSD",1754307643290,[[162.25,49.12332819],[162.24,0.06],[162.23,6.6326203],[162.22,15.47117001],[162.21,50.02730397]],[[162.26,0.65000001],[162.28,6.6026203],[162.31,6.16121206],[162.32,6.5726203],[162.34,34.83171441]]]
["bitfinex","SOLUSD",1754307665716,[[162.32,42.86],[162.28,33.2626203],[162.27,22.00900653],[162.24,6.6326203],[162.23,40.87970929]],[[162.33,7.2626203],[162.34,0.03],[162.35,0.03],[162.37,0.03],[162.39,41.42512549]]]
["bitfinex","SOLUSD",1754307735815,[[162.37,49.01863291],[162.35,42.10880162],[162.33,23.35730497],[162.31,149.46],[162.2,0.06]],[[162.38,0.71],[162.39,6.5726203],[162.41,0.03],[162.43,6.35663689],[162.45,15.41945927]]]
["bitfinex","SOLUSD",1754307787094,[[162.41,48.97710168],[162.4,6.55946107],[162.39,60.55849192],[162.38,16.78468397],[162.36,149.4]],[[162.43,0.7],[162.45,6.55946107],[162.49,6.1543663],[162.5,26.0],[162.51,0.3]]]
["bitfinex","SOLUSD",1754307860691,[[162.46,48.95510411],[162.45,0.66],[162.44,25.84115656],[162.43,26.0],[162.4,166.18998504]],[[162.48,0.03],[162.49,4.19749626],[162.5,0.69],[162.51,0.1],[162.52,10.29980732]]]
["bitfinex","SOLUSD",1754307917572,[[162.2,0.06],[162.19,0.06],[162.18,0.06],[162.17,0.76],[162.16,6.3666927]],[[162.21,38.72107262],[162.22,0.6],[162.24,9.22757259],[162.26,32.19244827],[162.28,79.21996587]]]
["bitfinex","SOLUSD",1754307930664,[[162.2,0.76],[162.19,0.06],[162.18,0.06],[162.17,6.22635586],[162.16,0.2]],[[162.21,6.55622459],[162.23,6.16420969],[162.24,7.15622459],[162.25,26.0],[162.26,24.31668231]]]
["bitfinex","SOLUSD",1754307997562,[[162.29,6.8418091],[162.28,6.55622459],[162.25,15.40801809],[162.24,6.61622459],[161.95,55.60983458]],[[162.3,0.03],[162.32,6.58622459],[162.34,49.80014574],[162.35,26.0],[162.36,15.39881185]]]
["bitfinex","SOLUSD",1754308053845,[[162.26,6.87294835],[162.25,6.57314986],[162.22,58.39055844],[162.21,26.6164848],[162.2,30.88614056]],[[162.27,0.03],[162.29,6.57314986],[162.3,0.03],[162.31,6.82106262],[162.32,0.03]]]
["bitfinex","SOLUSD",1754308078576,[[162.29,73.75582384],[162.28,14.657092],[162.27,26.0],[162.26,167.88317972],[162.24,52.21951251]],[[162.3,0.03],[162.32,0.03],[162.34,14.6570925],[162.36,0.66],[162.38,6.57314986]]]
["bitfinex","SOLUSD",1754308134737,[[162.41,56.23710332],[162.38,16.01173339],[162.37,7.219847],[162.36,26.0],[162.34,21.69587094]],[[162.42,0.1],[162.47,12.81483267],[162.48,30.86888732],[162.49,0.1],[162.58,10.30790015]]]
["bitfinex","SOLUSD",1754308214637,[[162.6,48.94977884],[162.58,13.219694],[162.57,26.65],[162.56,32.16360693],[162.53,180.16320048]],[[162.61,0.69],[162.64,0.1],[162.65,6.1481829],[162.68,15.36766672]]]
["bitfinex","SOLUSD",1754308281830,[[162.58,49.65081805],[162.53,54.47408793],[162.52,16.78468397],[162.51,0.61534674],[162.5,149.46]],[[162.59,6.54659663],[162.61,0.03],[162.62,0.69],[162.63,6.17909295],[162.68,24.70924342]]]
["bitfinex","SOLUSD",1754308340089,[[162.55,43.46],[162.53,6.15258858],[162.5,4.2499283],[162.49,32.16941851],[162.45,54.32]],[[162.56,4.1899283],[162.58,6.81097869],[162.59,26.0],[162.61,0.03],[162.64,84.79371023]]]
["bitfinex","SOLUSD",1754308370745,[[162.54,42.76],[162.52,0.68],[162.51,6.15338375],[162.5,0.06],[162.49,4.19242308]],[[162.55,4.19242308],[162.56,6.84169613],[162.58,0.03],[162.59,26.0],[162.6,15.37517654]]]
["bitfinex","SOLUSD",1754308434177,[[162.35,56.41627293],[162.33,15.60072691],[162.32,6.54674106],[162.31,16.78468397],[162.3,0.06]],[[162.36,12.68946631],[162.43,43.82],[162.44,20.00232356],[162.47,15.38801329],[162.48,6.57674106]]]
["bitfinex","SOLUSD",1754308486354,[[162.38,0.7],[162.37,49.13877066],[162.36,6.60674106],[162.34,15.39963243],[162.33,0.2]],[[162.39,8.89773461],[162.4,6.54674106],[162.41,6.15735866],[162.43,26.6],[162.44,3.21788562]]]
["bitfinex","SOLUSD",1754308505563,[[162.38,43.68],[162.37,6.54674106],[162.36,0.06],[162.35,6.21945908],[162.33,15.60062853]],[[162.39,8.89773461],[162.4,18.515661],[162.41,6.57674106],[162.42,6.15710566],[162.43,26.0]]]
["bitfinex","SOLUSD",1754308558533,[[162.33,0.68],[162.31,6.16079796],[162.3,1e-08],[162.29,43.22],[162.28,15.46542054]],[[162.36,15.63613687],[162.37,6.15887528],[162.38,16.78468397],[162.39,0.6],[162.4,31.73667099]]]
["bitfinex","SOLUSD",1754308621694,[[162.45,6.54674106],[162.43,86.50033378],[162.41,149.4],[162.4,58.88664251],[162.39,19.900275]],[[162.46,0.03],[162.48,0.03],[162.5,0.03],[162.52,0.6],[162.53,12.6995079]]]
["bitfinex","SOLUSD",1754308682968,[[162.45,30.76273927],[162.44,11.38921],[162.43,10.06],[162.42,15.45160729],[162.4,205.24306912]],[[162.46,1e-08],[162.48,0.03],[162.49,10.78921043],[162.5,0.03],[162.53,7.14674106]]]
["bitfinex","SOLUSD",1754308689272,[[162.45,13.36248128],[162.44,53.57389497],[162.43,0.67564981],[162.42,15.45160729],[162.41,159.4]],[[162.46,1e-08],[162.48,0.03],[162.49,10.78921043],[162.5,0.03],[162.51,6.54674106]]]
["bitfinex","SOLUSD",1754308767140,[[162.55,56.4186943],[162.53,0.61527102],[162.52,41.38242597],[162.5,16.84468397],[162.49,0.06]],[[162.56,0.03],[162.57,0.1],[162.58,0.03],[162.59,0.1],[162.61,0.03]]]
["bitfinex","SOLUSD",1754308834246,[[162.58,26.0],[162.57,6.15096005],[162.56,17.55468397],[162.55,13.09348206],[162.54,15.4400695]],[[162.59,6.54674106],[162.6,0.6],[162.61,1e-08],[162.62,0.03],[162.63,6.14901544]]]
["bitfinex","SOLUSD",1754308875485,[[162.58,0.71],[162.57,6.1511964],[162.56,21.98567164],[162.54,19.30902797],[162.53,175.4]],[[162.61,6.54674107],[162.62,0.03],[162.63,0.12],[162.64,6.14876401],[162.68,16.98468397]]]
["bitfinex","SOLUSD",1754308892286,[[162.56,0.06],[162.54,0.06],[162.52,32.15301628],[162.51,0.71],[162.5,0.06]],[[162.57,17.80929981],[162.61,15.37429908],[162.62,16.81468397],[162.63,35.96116529],[162.65,6.546741]]]
["bitfinex","SOLUSD",1754308931534,[[162.47,0.7],[162.45,6.54674106],[162.44,6.21599309],[162.43,15.45103363],[162.41,26.0]],[[162.48,0.03],[162.49,6.54674106],[162.5,0.03],[162.51,6.15350429],[162.52,0.6]]]
["bitfinex","SOLUSD",1754308994546,[[162.39,0.87],[162.37,6.54674106],[162.35,192.18468397],[162.34,15.39921897],[162.3,16.54674101]],[[162.42,6.54674106],[162.43,17.5911837],[162.45,0.63],[162.47,41.38775817],[162.51,26.78468397]]]
["bitfinex","SOLUSD",1754309048922,[[162.41,0.69],[162.39,0.2],[162.38,0.06],[162.37,6.60674106],[162.35,15.39880456]],[[162.42,6.57674106],[162.44,32.18636245],[162.46,16.78468397],[162.47,15.38748061],[162.58,30.81402035]]]
["bitfinex","SOLUSD",1754309051922,[[162.41,7.23674106],[162.4,6.15751745],[162.39,0.2],[162.38,0.06],[162.37,0.06]],[[162.42,0.03],[162.44,0.03],[162.46,12.70234826],[162.47,26.0],[162.49,17.41468397]]]
["bitfinex","SOLUSD",1754309123581,[[162.43,13.37323924],[162.41,41.45300791],[162.4,7.1625046],[162.39,16.98468397],[162.38,37.63536508]],[[162.44,0.03],[162.49,16.91191466],[162.52,32.18320366],[162.53,0.63],[162.56,40.42399913]]]
["bitfinex","SOLUSD",1754309164133,[[162.42,0.66],[162.41,0.06],[162.39,6.74674106],[162.38,15.45594527],[162.37,0.06]],[[162.44,6.54674106],[162.47,26.66],[162.48,6.74674106],[162.49,16.78468397],[162.61,21.71623729]]]
["bitfinex","SOLUSD",1754309214669,[[162.68,56.19846215],[162.66,17.83185435],[162.65,0.06],[162.64,165.94674106],[162.05,743.2]],[[162.69,0.1],[162.71,0.03],[162.72,0.66],[162.73,0.1],[162.74,6.54674106]]]
["bitfinex","SOLUSD",1754309228798,[[162.7,30.19770652],[162.68,41.36745372],[162.67,3.0768105],[162.66,30.73896471],[162.48,19.34480796]],[[162.71,0.03],[162.73,0.1],[162.77,0.66],[162.78,6.64674106],[162.79,32.143142]]]
["bitfinex","SOLUSD",1754309275103,[[162.71,0.68],[162.7,6.54674106],[162.69,6.14651938],[162.68,23.58919697],[162.66,26.0]],[[162.75,6.54674106],[162.76,6.80427578],[162.78,0.1],[162.79,41.35801669],[162.88,6.84329857]]]
["bitfinex","SOLUSD",1754309331452,[[162.72,0.06],[162.71,6.86555612],[162.69,6.54674106],[162.68,32.15227679],[162.67,6.606741]],[[162.74,6.54674106],[162.76,0.66],[162.77,32.17374227],[162.78,0.1],[162.79,26.03]]]
["bitfinex","SOLUSD",1754309348771,[[162.72,0.72],[162.71,0.06],[162.7,0.06],[162.69,12.69340035],[162.63,31.3588362]],[[162.73,0.03],[162.74,6.54674106],[162.75,26.0],[162.76,6.34416634],[162.77,0.03]]]
["bitfinex","SOLUSD",1754309398238,[[162.75,6.14426661],[162.74,24.00142503],[162.73,26.0],[162.72,6.636741],[162.71,15.42387759]],[[162.78,0.1],[162.79,6.54674106],[162.8,0.72],[162.81,6.14219366],[162.83,26.0]]]
["bitfinex","SOLUSD",1754309458410,[[162.86,6.14008607],[162.84,6.54674106],[162.83,15.35335071],[162.82,6.546741],[162.81,0.06]],[[162.9,0.03],[162.91,6.1384694],[162.92,26.0],[162.96,33.7613836],[178.11,0.05]]]
["bitfinex","SOLUSD",1754309503249,[[162.92,7.17738826],[162.91,0.06],[162.89,21.54689299],[162.88,32.51738826],[162.84,45.55641671]],[[162.96,0.69],[162.98,26.0],[163.01,15.33648242],[163.02,5.80937101]]]
["bitfinex","SOLUSD",1754309560014,[[162.91,0.06],[162.89,0.06],[162.88,6.83923429],[162.86,15.35011836],[162.84,6.138549]],[[162.92,6.51738826],[162.94,0.03],[162.95,6.33690787],[162.96,32.54738826],[162.97,6.138549]]]
["bitfinex","SOLUSD",1754309598582,[[162.91,0.06],[162.89,0.06],[162.85,6.1406202],[162.84,16.78468397],[162.79,10.0]],[[162.92,13.39537009],[162.93,0.2],[162.94,0.03],[162.96,47.85883132],[162.98,5.17179438]]]
["bitfinex","SOLUSD",1754309630912,[[162.91,32.65886783],[162.89,0.67391122],[162.88,31.86611124],[161.75,1588.38949506],[157.93,40.31610804]],[[162.92,1e-08],[162.94,0.03],[162.97,0.21],[163.0,6.51738826],[163.01,0.2]]]
["bitfinex","SOLUSD",1754309701095,[[162.96,0.76],[162.95,6.13669334],[162.94,6.5145189],[162.92,15.34492666],[162.91,0.06]],[[162.99,6.5445189],[163.0,32.87504734],[163.04,6.5145189],[163.05,27.63686329],[163.06,174.14278318]]]
["bitfinex","SOLUSD",1754309746711,[[162.99,13.34644516],[162.98,16.78468397],[162.97,6.631099],[162.96,47.91220042],[162.94,30.68450374]],[[163.0,1e-08],[163.05,7.02109944],[163.06,0.2],[163.12,270.073577],[163.13,10.0]]]
["bitfinex","SOLUSD",1754309763063,[[162.97,0.06],[162.96,0.06],[162.94,6.13715083],[162.91,0.76],[162.89,15.4070181]],[[162.98,6.51109944],[162.99,0.51],[163.0,32.13522111],[163.02,15.33564356],[163.04,6.51109944]]]
["bitfinex","SOLUSD",1754309814584,[[162.97,0.69],[162.96,32.51109944],[162.94,15.40302479],[162.93,16.78468397],[162.91,0.06]],[[162.98,0.03],[163.0,1e-08],[163.01,6.51109944],[163.02,0.54],[163.03,6.13407211]]]
["bitfinex","SOLUSD",1754309858255,[[162.98,13.36682161],[162.97,18.491481],[162.96,16.84468397],[162.95,41.34136569],[162.85,3.20399568]],[[163.03,7.05109944],[163.05,6.13312479],[163.06,26.0],[163.08,15.33003107],[163.11,26.78468397]]]
["bitfinex","SOLUSD",1754309921874,[[162.99,39.31644516],[162.97,0.06],[162.96,21.91212706],[162.95,23.35578297],[162.94,30.74468043]],[[163.0,0.03],[163.06,6.54109944],[163.07,6.70260786],[163.08,0.03],[163.1,15.32802798]]]
["bitfinex","SOLUSD",1754309938578,[[163.05,39.36418744],[163.02,32.11999959],[163.0,0.06],[162.96,16.57109944],[161.13,74.79174612]],[[163.06,0.03],[163.07,0.03],[163.08,0.03],[163.09,7.05109944],[163.11,6.13092361]]]
["bitfinex","SOLUSD",1754309986863,[[163.06,0.06],[163.04,6.192983],[163.03,26.0],[163.01,0.7],[163.0,15.39649722]],[[163.07,7.08109944],[163.09,0.03],[163.1,0.03],[163.12,6.51109944],[163.13,15.32528164]]]
["bitfinex","SOLUSD",1754310056992,[[163.1,30.12699125],[163.09,26.0],[163.08,2.515871],[163.07,15.33077637],[163.06,0.06]],[[163.11,1e-08],[163.12,0.03],[163.16,0.57],[163.17,6.51109944],[163.19,6.12789234]]]
["bitfinex","SOLUSD",1754310112355,[[163.1,0.06],[163.06,0.06],[163.04,0.06],[163.02,12.6453161],[163.01,26.0]],[[163.11,12.6419314],[163.12,32.54109944],[163.13,0.03],[163.14,165.12426137],[163.16,10.0]]]
["bitfinex","SOLUSD",1754310124164,[[163.2,0.71],[163.17,12.63943068],[163.16,42.78468397],[163.14,15.3241494],[163.12,40.17105461]],[[163.22,6.51109944],[163.23,6.12645899],[163.25,0.57],[163.27,15.31217646],[163.28,6.51109944]]]
["bitfinex","SOLUSD",1754310185340,[[163.24,42.74],[163.21,12.63803982],[163.17,33.73140688],[163.16,42.78468397],[162.47,532.48949506]],[[163.25,6.51109944],[163.26,6.15525173],[163.28,26.0],[163.29,0.8],[163.31,16.78468397]]]
["bitfinex","SOLUSD",1754310248834,[[163.24,0.06],[163.22,0.74],[163.19,42.72],[163.17,6.12853997],[163.15,6.49329222]],[[163.25,24.50610865],[163.26,0.03],[163.27,31.89926159],[163.28,67.70215524],[163.29,149.8]]]
["bitfinex","SOLUSD",1754310259433,[[163.14,122.51934915],[163.13,42.76],[163.12,6.13041052],[163.11,6.55329222],[163.06,47.28903948]],[[163.16,6.49329222],[163.17,6.12857755],[163.19,26.2],[163.2,6.49329222],[163.21,34.33860411]]]
["bitfinex","SOLUSD",1754310314973,[[163.15,42.64],[163.13,0.73],[163.12,0.06],[163.11,6.19055476],[163.1,6.56093882]],[[163.16,10.63436366],[163.17,6.72889281],[163.2,26.93426707],[163.21,26.2],[163.22,4.96479242]]]
["bitfinex","SOLUSD",1754310366377,[[162.91,0.06],[162.89,0.78],[162.87,0.2],[162.84,6.14087837],[162.83,0.2]],[[162.92,105.25536606],[162.94,10.0],[162.95,18.55056767],[162.96,39.64391729],[162.99,7.04217338]]]
["bitfinex","SOLUSD",1754310442530,[[162.9,42.64],[162.89,0.73],[162.88,0.06],[162.87,0.2],[162.86,6.52029739]],[[162.91,6.52029739],[162.93,32.93780178],[162.94,0.03],[162.96,6.52029739],[162.97,15.34049883]]]
["bitfinex","SOLUSD",1754310496662,[[162.86,0.69],[162.85,6.14041299],[162.84,6.52029739],[162.83,42.72],[162.82,15.96855422]],[[162.89,6.55029739],[162.91,6.13847141],[162.94,21.16643948],[162.95,16.81468397],[162.99,80.08265923]]]
["bitfinex","SOLUSD",1754310510912,[[162.81,0.06],[162.78,43.43],[162.75,6.14437314],[162.74,0.2],[162.73,0.2]],[[162.82,17.24652254],[162.83,26.0],[162.84,15.95249324],[162.85,16.78468397],[162.88,42.99712691]]]
["bitfinex","SOLUSD",1754310571058,[[162.91,75.93561282],[162.89,25.34771937],[162.88,32.52029739],[162.87,0.06],[162.85,149.4]],[[162.92,0.03],[162.94,0.03],[162.95,0.03],[162.99,6.52029739],[163.0,6.79520776]]]
["bitfinex","SOLUSD",1754310613753,[[163.08,42.8],[163.06,6.85266515],[163.04,23.30498136],[163.03,41.94767164],[163.01,203.58]],[[163.09,6.62029739],[163.1,0.66],[163.11,0.1],[163.12,6.13059392],[163.13,0.2]]]
["bitfinex","SOLUSD",1754310627763,[[163.05,42.78],[163.03,0.06],[163.01,44.9],[163.0,23.57702497],[162.99,32.52029739]],[[163.06,7.18029739],[163.09,0.1],[163.1,41.3281991],[163.12,6.52029739],[163.14,16.78468397]]]
["bitfinex","SOLUSD",1754310676722,[[163.08,49.55195977],[163.05,6.58029739],[163.04,15.39354911],[163.03,16.84468397],[163.01,44.18]],[[163.09,0.1],[163.1,6.52029739],[163.11,0.1],[163.12,0.66],[163.13,6.13023526]]]
["bitfinex","SOLUSD",1754310744810,[[163.06,0.71],[163.05,65.69777197],[163.04,15.3335007],[163.03,30.22517711],[163.02,0.61342166]],[[163.07,93.498526],[163.08,4.19517711],[163.09,0.1],[163.12,35.02121845],[163.14,0.2]]]
["bitfinex","SOLUSD",1754310806570,[[163.08,84.53669654],[163.07,16.78468397],[163.06,16.00505089],[163.05,10.0],[163.04,6.56886577]],[[163.09,0.1],[163.11,0.1],[163.16,0.66],[163.17,12.6374653],[163.19,44.39137645]]]
["bitfinex","SOLUSD",1754310849129,[[163.31,16.78468397],[163.3,12.63256448],[163.28,15.31024487],[163.26,149.4],[163.25,40.62780153]],[[163.36,7.16886577],[163.39,6.22043204],[163.4,26.0],[163.42,0.2],[163.43,31.03331108]]]
["bitfinex","SOLUSD",1754310888179,[[163.33,42.68],[163.32,0.72],[163.31,6.1232829],[163.3,6.50886577],[163.29,16.78468397]],[[163.35,6.50886577],[163.37,6.81131271],[163.39,0.1],[163.42,41.29890486],[163.5,272.9655869]]]
["bitfinex","SOLUSD",1754310933617,[[163.47,48.77733039],[163.45,6.50886577],[163.44,15.29598614],[163.43,16.84468397],[163.4,26.0]],[[163.49,0.03],[163.52,26.0],[163.53,6.11515389],[163.54,0.86],[163.58,10.65945311]]]
["bitfinex","SOLUSD",1754310988267,[[163.44,43.27],[163.43,6.17880261],[163.4,6.47419345],[163.39,41.29994598],[162.93,44.08]],[[163.45,11.05576808],[163.48,6.11711709],[163.49,0.68],[163.51,41.31973991],[163.56,20.38954522]]]
["bitfinex","SOLUSD",1754311002518,[[163.46,49.38770463],[163.43,4.20508034],[163.42,15.29777763],[163.41,16.84468397],[163.25,30.75335115]],[[163.47,11.01082502],[163.49,0.03],[163.51,0.03],[163.52,22.79591943],[163.53,26.0]]]
["bitfinex","SOLUSD",1754311056381,[[163.42,0.72],[163.41,49.12541493],[163.4,6.11995018],[163.37,15.9146847],[163.36,23.2700989]],[[163.45,6.48541493],[163.48,0.65],[163.49,15.32230175],[163.51,0.03]]]
["bitfinex","SOLUSD",1754311124430,[[163.43,42.66],[163.42,0.71],[163.41,6.17957073],[163.39,0.06],[163.38,6.48541493]],[[163.44,11.06420673],[163.45,0.03],[163.46,6.77797793],[163.47,0.03],[163.48,41.29244023]]]
["bitfinex","SOLUSD",1754311211844,[[163.36,0.73],[163.32,48.70291466],[163.28,82.65634687],[163.12,52.76815267]],[[163.37,50.24555331],[163.4,18.97067027],[163.42,24.31470388],[163.43,2.452709],[164.27,718.6688728]]]
["bitfinex","SOLUSD",1754311262981,[[163.41,49.41957652],[163.38,15.36148683],[163.37,26.67210748],[163.36,4.20615187],[163.35,35.16872697]],[[163.42,11.03235197],[163.44,0.03],[163.45,0.69],[163.46,6.14783065],[163.47,0.03]]]
["bitfinex","SOLUSD",1754311282026,[[163.41,48.06157652],[163.39,15.30074816],[163.38,16.84468397],[163.37,26.67210748],[163.36,37.14252223]],[[163.42,6.50533145],[163.44,0.03],[163.45,0.69],[163.46,0.03],[163.49,26.03]]]
["bitfinex","SOLUSD",1754311344753,[[163.45,48.65807892],[163.44,0.06],[163.43,0.72],[163.42,15.29758486],[163.41,30.78710297]],[[163.46,13.34189061],[163.47,0.69],[163.48,0.03],[163.49,0.03],[163.51,6.11597845]]]
["bitfinex","SOLUSD",1754311407007,[[163.44,0.74],[163.43,42.62],[163.42,0.06],[163.41,28.6472077],[163.36,16.53467465]],[[163.45,6.87360038],[163.46,6.47467466],[163.47,0.03],[163.48,0.03],[163.49,0.03]]]
["bitfinex","SOLUSD",1754311426309,[[163.37,0.06],[163.36,0.06],[163.34,0.67],[163.33,42.54],[163.32,6.12283797]],[[163.38,52.60334488],[163.4,33.69415554],[163.41,3.09240473],[163.42,66.85470388],[163.43,38.00933835]]]
["bitfinex","SOLUSD",1754311497115,[[163.35,0.06],[163.34,0.06],[163.33,0.69],[163.31,6.12330504],[163.3,42.54]],[[163.36,17.13830048],[163.37,31.44801011],[163.39,78.6102],[163.4,18.625316],[163.41,7.56001991]]]
["bitfinex","SOLUSD",1754311547520,[[163.23,42.6],[163.21,0.68],[163.19,6.12767933],[163.17,16.78468397],[163.16,21.81255118]],[[163.24,39.27612008],[163.28,21.80129255],[163.29,0.03],[163.31,42.62],[163.38,166.3738681]]]
["bitfinex","SOLUSD",1754311593097,[[163.29,49.42407373],[163.28,6.55017056],[163.27,15.31193887],[163.26,18.456444],[163.25,16.78468397]],[[163.3,0.03],[163.31,0.03],[163.33,6.49017056],[163.34,26.0],[163.35,0.69]]]
["bitfinex","SOLUSD",1754311608319,[[163.35,0.72],[163.34,70.51786738],[163.31,16.78468397],[163.3,31.23083985],[163.27,185.4]],[[163.37,0.03],[163.39,6.52017056],[163.42,7.00934263],[163.45,18.47398959],[163.48,180.41635429]]]
["bitfinex","SOLUSD",1754311667884,[[163.42,49.37920205],[163.41,6.55017056],[163.39,15.36077487],[163.38,8.781781],[163.37,26.61210748]],[[163.43,2.29161026],[163.44,0.1],[163.45,0.1],[163.46,6.49017057],[163.47,26.03]]]
["bitfinex","SOLUSD",1754311717551,[[163.31,43.28],[163.29,6.18397848],[163.28,0.06],[163.27,44.08],[163.11,0.2]],[[163.32,6.48604116],[163.35,32.80194092],[163.36,11.38800509],[163.39,42.76],[163.4,42.08536593]]]
["bitfinex","SOLUSD",1754311773233,[[163.19,0.78],[163.18,6.12783168],[163.17,0.06],[163.16,6.69372281],[163.14,84.16394662]],[[163.2,6.49372281],[163.24,6.12603098],[163.25,26.0],[163.26,43.32],[163.28,28.35932671]]]
["bitfinex","SOLUSD",1754311788632,[[163.2,0.67],[163.19,48.82782645],[163.18,6.49372281],[163.17,15.38124003],[163.16,0.2]],[[163.23,6.49372281],[163.25,26.0],[163.26,6.7854577],[163.28,6.69372281],[163.51,80.93123927]]]
["bitfinex","SOLUSD",1754311840841,[[163.23,43.3],[163.21,0.06],[163.2,4.15552778],[163.19,6.18776936],[163.17,32.16587868]],[[163.24,4.18552778],[163.26,4.16006917],[163.27,6.81501708],[163.28,42.62211112],[163.3,5.12288966]]]
["bitfinex","SOLUSD",1754311903619,[[163.41,7.14640839],[163.4,91.46463501],[163.38,15.30175052],[163.37,149.4],[163.36,8.94746439]],[[163.44,0.1],[163.45,7.27640839],[163.46,1e-08],[163.48,6.14709384],[163.52,21.78591943]]]
["bitfinex","SOLUSD",1754311952501,[[163.55,65.73902209],[163.54,6.49640839],[163.53,26.0],[163.52,165.36818431],[163.5,0.06]],[[163.56,0.1],[163.57,0.72],[163.58,0.03],[163.59,6.49640839],[163.6,0.1]]]
["bitfinex","SOLUSD",1754311956274,[[163.55,72.23543048],[163.54,0.68],[163.53,26.0],[163.52,164.68818431],[163.5,0.06]],[[163.56,0.1],[163.58,0.75],[163.59,6.49640839],[163.6,0.1],[163.62,6.11187141]]]
["bitfinex","SOLUSD",1754312015864,[[163.5,0.06],[163.49,42.86],[163.48,6.17684005],[163.47,0.66],[163.45,15.29489589]],[[163.51,7.16640839],[163.52,26.0],[163.54,6.11477658],[163.56,0.1],[163.57,0.2]]]
["bitfinex","SOLUSD",1754312077349,[[163.51,48.73547823],[163.5,0.06],[163.49,6.55640839],[163.48,32.13705657],[163.47,26.0]],[[163.52,5.28180873],[163.53,1e-08],[163.54,6.49640839],[163.56,0.1],[163.57,6.11374811]]]
["bitfinex","SOLUSD",1754312140366,[[163.52,42.7],[163.51,6.11564498],[163.5,0.06],[163.49,0.06],[163.48,17.55468397]],[[163.53,11.72881257],[163.55,1e-08],[163.56,6.21412061],[163.57,0.03],[163.58,26.03]]]
["bitfinex","SOLUSD",1754312157954,[[163.54,49.44471199],[163.52,15.34860825],[163.5,0.06],[163.49,29.19285517],[163.45,195.51822809]],[[163.55,1e-08],[163.56,0.1],[163.57,6.52640839],[163.58,0.03],[163.59,26.67]]]
["bitfinex","SOLUSD",1754312232498,[[163.7,49.38873549],[163.69,6.49640839],[163.68,41.27368957],[163.67,0.61098551],[163.66,196.73577219]],[[163.71,5.06331108],[163.72,0.1],[163.73,6.52640839],[163.75,0.68],[163.81,15.26231696]]]
["bitfinex","SOLUSD",1754312270993,[[163.7,30.07982785],[163.69,43.19091086],[163.68,47.76996586],[163.66,179.95095654],[163.65,26.0]],[[163.71,5.06331108],[163.72,0.1],[163.73,0.03],[163.76,0.68],[163.87,50.77815038]]]
["bitfinex","SOLUSD",1754312316972,[[163.77,65.49080841],[163.75,7.16640839],[163.74,41.26810797],[163.73,0.61076161],[163.71,0.06]],[[163.78,5.26244402],[163.79,6.49640839],[163.84,6.49640839],[163.85,6.1032049],[163.89,9.90813758]]]
["bitfinex","SOLUSD",1754312330096,[[163.78,42.58],[163.77,6.10604772],[163.75,0.69],[163.74,42.78468397],[163.73,15.2682449]],[[163.79,5.2921093],[163.8,0.03],[163.82,6.10426877],[163.84,6.49640839],[163.88,16.87110099]]]
["bitfinex","SOLUSD",1754312384944,[[163.79,70.26510678],[163.77,41.2652222],[163.75,0.06],[163.74,5.42576731],[163.72,13.09775593]],[[163.8,0.03],[163.82,0.72],[163.83,4.12504398],[163.87,6.1025059],[178.04,208.42]]]
["bitfinex","SOLUSD",1754312419403,[[163.73,0.06],[163.71,0.06],[163.69,0.06],[163.66,0.69],[163.65,16.78468397]],[[163.76,7.17378401],[163.77,6.10626167],[163.79,26.0],[163.8,15.26268],[163.82,31.96250088]]]
["bitfinex","SOLUSD",1754312465706,[[163.81,50.06463341],[163.8,16.78468397],[163.79,7.52604908],[163.78,41.93437904],[163.76,7.526049]],[[163.82,0.69000001],[163.83,7.52604908],[163.88,6.10210853],[163.9,11.15330141],[163.91,26.0]]]
["bitfinex","SOLUSD",1754312477711,[[163.81,0.06],[163.79,43.94],[163.78,6.10572984],[163.75,51.02073305],[163.74,15.26789644]],[[163.82,12.74453308],[163.83,6.10392138],[163.84,7.52604908],[163.86,54.00145964],[163.9,43.08580229]]]
["bitfinex","SOLUSD",1754312520070,[[163.81,43.7],[163.8,6.10473726],[163.79,0.06],[163.78,22.7902486],[163.77,42.78468397]],[[163.82,12.74605775],[163.84,0.03],[163.86,6.10305488],[163.89,41.25436371],[163.92,12.67386599]]]
["bitfinex","SOLUSD",1754312572269,[[163.85,112.34749247],[163.84,7.52604908],[163.83,15.25972044],[163.81,36.40366835],[163.8,10.0]],[[163.86,1e-08],[163.91,0.69],[163.95,26.0],[163.96,33.52604908],[163.97,0.1]]]
["bitfinex","SOLUSD",1754312610494,[[163.76,6.10649731],[163.73,58.52904049],[163.72,30.53966357],[163.7,42.78468397],[163.67,0.2]],[[163.77,11.86616957],[163.81,7.52604908],[163.84,10.0],[163.85,21.6593186],[163.91,30.50481269]]]
["bitfinex","SOLUSD",1754312621733,[[163.67,0.2],[163.66,6.31009593],[163.64,0.2],[163.63,15.95759842],[163.6,50.82604908]],[[163.7,15.77209816],[163.71,53.27],[163.72,6.10810091],[163.73,22.89416597],[163.74,7.27385778]]]
["bitfinex","SOLUSD",1754312672866,[[163.72,0.72],[163.68,21.38318669],[163.67,43.22],[163.66,0.2],[163.35,0.2]],[[163.73,26.0],[163.75,7.52604908],[163.77,0.73],[163.78,6.13598975],[163.8,59.80468397]]]
["bitfinex","SOLUSD",1754312714057,[[163.77,6.75612444],[163.76,7.52604908],[163.74,43.0],[163.73,15.26897099],[163.72,0.06]],[[163.8,7.52604908],[163.81,26.69],[163.83,6.10412619],[163.84,24.34073305],[163.86,10.0]]]
["bitfinex","SOLUSD",1754312760083,[[163.72,0.06],[163.7,0.06],[163.69,43.0],[163.67,7.00974749],[163.58,62.418168]],[[163.73,18.87811851],[163.74,18.357045],[163.75,26.03],[163.76,24.51073305],[163.77,15.2653111]]]
["bitfinex","SOLUSD",1754312795359,[[163.67,0.92],[163.66,0.2],[163.65,0.06],[163.64,6.31084034],[163.57,73.56619938]],[[163.68,45.98658166],[163.69,51.57765943],[163.7,16.78468397],[163.71,0.66],[163.72,17.30383349]]]
["bitfinex","SOLUSD",1754312851016,[[163.58,0.06],[163.57,0.19],[163.56,6.17396429],[163.55,23.01165351],[163.54,0.06]],[[163.61,38.05989183],[163.63,7.02359],[163.64,49.09111061],[163.65,166.58468397],[163.72,8.35452273]]]
["bitfinex","SOLUSD",1754312919639,[[163.63,42.98],[163.62,6.17170871],[163.6,7.58604908],[163.59,15.47125658],[163.57,26.0]],[[163.64,5.28134318],[163.66,0.03],[163.67,32.3099775],[163.68,0.03],[163.73,17.44514039]]]
["bitfinex","SOLUSD",1754312981382,[[163.55,0.2],[163.54,0.06],[163.53,0.2],[163.52,0.25],[163.5,0.06]],[[163.59,33.52604908],[163.6,7.52604908],[163.61,28.81157463],[163.62,59.03597656],[163.63,159.8]]]
["bitfinex","SOLUSD",1754313001407,[[163.55,0.2],[163.54,0.06],[163.53,0.2],[163.52,0.06],[163.47,15.2932798]],[[163.56,88.248079],[163.57,3.10161818],[163.58,165.08317006],[163.59,14.82942702],[163.6,7.52604908]]]
["bitfinex","SOLUSD",1754313067249,[[163.76,42.76],[163.74,6.16710032],[163.72,22.79576324],[163.7,16.78468397],[163.68,172.19431908]],[[163.77,8.20604908],[163.78,26.0],[163.81,6.10475353],[163.82,0.03],[163.83,0.3]]]
["bitfinex","SOLUSD",1754313113902,[[164.02,42.82],[164.01,6.09711714],[164.0,12.49249726],[163.98,15.24549091],[163.97,16.78468397]],[[164.03,26.67],[164.04,12.49249726],[164.07,6.09506069],[164.1,27.72749118],[164.11,52.82]]]
["bitfinex","SOLUSD",1754313125322,[[163.98,50.28256264],[163.95,6.09934632],[163.92,24.28724661],[163.9,0.61012812],[163.89,40.50653148]],[[164.01,26.67],[164.02,7.50256264],[164.08,82.30439393],[164.09,10.0],[164.18,37.31936085]]]
["bitfinex","SOLUSD",1754313165890,[[164.17,48.83124687],[164.14,7.48786498],[164.12,17.06085121],[164.11,16.78468397],[164.01,179.88564442]],[[164.18,34.22786498],[164.2,0.03],[164.22,6.08953835],[164.24,22.50859639],[164.25,5.05099753]]]
["bitfinex","SOLUSD",1754313219429,[[163.93,48.9001647],[163.92,0.71],[163.91,22.74013756],[163.87,30.57193351],[163.86,0.61027706]],[[163.96,8.18786498],[163.98,0.03],[163.99,6.09802085],[164.0,7.51786498],[164.02,76.33030436]]]
["bitfinex","SOLUSD",1754313282404,[[163.9,0.06],[163.87,0.78],[163.86,6.10270843],[163.85,0.06],[163.84,7.48786498]],[[163.91,34.19786498],[163.92,13.78848729],[163.93,42.76],[163.95,17.55097957],[163.98,10.03]]]
["bitfinex","SOLUSD",1754313327412,[[163.9,72.15536181],[163.88,15.25494239],[163.87,0.06],[163.85,0.67031431],[163.84,33.48786498]],[[163.91,0.03],[163.93,0.03],[163.94,26.0],[163.96,8.15786498],[163.98,6.12832699]]]
["bitfinex","SOLUSD",1754313343217,[[163.87,42.8],[163.85,0.06],[163.83,0.92],[163.82,7.48786498],[163.81,15.26104096]],[[163.88,8.15786498],[163.9,26.0],[163.92,7.48786498],[163.93,0.03],[163.94,15.44956468]]]
["bitfinex","SOLUSD",1754313403611,[[164.09,42.68],[164.08,15.10621557],[164.07,28.82022311],[164.05,30.47797199],[164.04,34.307865]],[[164.1,0.66000001],[164.11,7.48786498],[164.15,32.19203005],[164.16,7.48786498],[164.19,0.03]]]
["bitfinex","SOLUSD",1754313451556,[[164.13,42.66],[164.12,6.09307358],[164.11,0.06],[164.09,0.67],[164.08,30.34183545]],[[164.14,12.74162952],[164.15,0.03],[164.17,6.1213822],[164.18,26.03],[164.19,0.23]]]
["bitfinex","SOLUSD",1754313465606,[[164.0,0.06],[163.98,0.06],[163.97,48.83859838],[163.96,0.65],[163.95,7.54786498]],[[164.01,12.70897285],[164.02,26.0],[164.05,11.06038046],[164.07,33.55968767],[164.14,6.86431964]]]
["bitfinex","SOLUSD",1754313510318,[[163.9,0.06],[163.87,0.06],[163.85,43.46],[163.84,6.3032106],[163.83,0.2]],[[163.91,18.78040589],[163.92,7.48786498],[163.93,42.72],[163.94,15.24990143],[163.95,15.30621557]]]
["bitfinex","SOLUSD",1754313566135,[[163.76,0.2],[163.75,0.06],[163.74,0.06],[163.73,0.2],[163.7,49.87872182]],[[163.77,18.35250396],[163.78,0.03],[163.79,63.41920043],[163.8,0.03],[163.81,12.447007]]]
["bitfinex","SOLUSD",1754313620325,[[163.69,0.06],[163.64,13.59881646],[163.63,42.8],[163.6,7.48786498],[163.58,43.31929544]],[[163.7,35.34003372],[163.71,6.13844222],[163.73,5.1655824],[163.74,0.03],[163.75,49.66431964]]]
["bitfinex","SOLUSD",1754313659639,[[163.45,13.25445715],[163.44,49.11833475],[163.43,0.06],[163.4,71.73067272],[163.39,41.30018159]],[[163.49,39.25445715],[163.52,43.04],[163.54,15.28705988],[163.63,6.85594605],[177.69,36.38]]]
["bitfinex","SOLUSD",1754313671053,[[163.43,7.61392141],[163.42,49.09909182],[163.4,74.44551527],[163.37,30.60479408],[163.34,3.01023105]],[[163.47,6.78734405],[163.48,7.55392141],[163.5,26.0],[163.52,22.84279692],[163.54,15.10621557]]]
["bitfinex","SOLUSD",1754313708710,[[163.43,0.06],[163.41,12.65751094],[163.37,15.30254885],[163.35,15.10621557]],[[163.44,4.56575213],[163.45,32.11808661],[163.46,13.28751094],[163.47,0.2],[163.48,58.29249047]]]
["bitfinex","SOLUSD",1754313754195,[[163.7,46.35750674],[163.69,43.16],[163.67,15.88546252],[163.65,36.0],[163.64,35.46836933]],[[163.71,0.03],[163.73,0.03],[163.74,0.03],[163.76,0.71],[163.77,8.335707]]]
["bitfinex","SOLUSD",1754313769517,[[163.63,18.68261634],[163.61,15.10621557],[163.6,0.68],[163.59,26.06],[163.02,67.99249647]],[[163.68,19.38075975],[163.69,26.0],[163.71,0.03],[163.72,15.27018347],[163.73,0.03]]]
["bitfinex","SOLUSD",1754313815081,[[163.66,42.96],[163.63,0.67],[163.62,15.10621557],[163.61,0.06],[163.6,7.53440076]],[[163.69,8.18440076],[163.7,0.03],[163.71,0.03],[163.72,47.40799949],[163.74,30.566405]]]
["bitfinex","SOLUSD",1754313872249,[[163.69,0.06],[163.68,42.96],[163.67,0.06],[163.66,6.1101851],[163.6,17.53440076]],[[163.7,7.53440076],[163.71,6.10836234],[163.75,15.26740947],[163.76,33.53440076],[163.77,0.2]]]
["bitfinex","SOLUSD",1754313935529,[[163.57,14.31789137],[163.54,15.10621557],[163.53,58.20763588],[163.51,10.2],[162.6,0.22339546]],[[163.63,6.81137507],[163.65,84.21674092],[163.67,5.33105311],[163.69,0.03],[163.7,37.4014394]]]
["bitfinex","SOLUSD",1754313974172,[[163.52,14.50985655],[163.51,0.2],[163.5,15.35037554],[163.49,15.10621557],[163.47,42.94]],[[163.56,8.21440076],[163.58,32.11336066],[163.59,0.03],[163.6,55.80545387],[163.64,13.47959874]]]
["bitfinex","SOLUSD",1754313998917,[[163.58,72.3838331],[163.56,15.28485234],[163.54,26.0],[163.53,0.61150859],[163.52,169.58275576]],[[163.59,0.03],[163.61,0.03],[163.63,0.68],[163.64,32.11107793],[163.66,7.53440076]]]
["bitfinex","SOLUSD",1754314054071,[[163.51,0.2],[163.5,0.06],[163.49,7.59440076],[163.48,0.71],[163.47,49.03732241]],[[163.52,4.81888325],[163.53,13.67953154],[163.55,0.03],[163.56,46.41621889],[163.58,54.60889521]]]
["bitfinex","SOLUSD",1754314105457,[[163.43,42.92],[163.39,28.76080539],[163.38,0.78],[163.37,26.0],[163.36,15.36325054]],[[163.44,8.19440076],[163.46,15.99914807],[163.49,15.32154468],[163.51,68.99],[163.53,18.93843466]]]
["bitfinex","SOLUSD",1754314120647,[[163.43,42.94],[163.41,6.11943643],[163.4,8.25440076],[163.39,30.40702957],[163.37,14.311856]],[[163.44,4.56663344],[163.45,7.53440076],[163.46,9.88136852],[163.47,6.11745561],[163.5,26.2]]]
["bitfinex","SOLUSD",1754314170031,[[163.58,74.8020381],[163.57,149.4],[163.56,41.28481508],[163.53,10.0],[162.1,88.39024541]],[[163.59,0.03],[163.61,0.03],[163.62,0.72],[163.66,7.63440076],[163.67,6.13992033]]]
["bitfinex","SOLUSD",1754314220692,[[163.58,72.3038331],[163.55,165.29720874],[163.53,8.194401],[163.5,40.58037905],[163.35,18.56]],[[163.59,0.03],[163.61,0.03],[163.63,0.66],[163.64,4.10426346],[163.65,32.11084795]]]
["bitfinex","SOLUSD",1754314268008,[[163.77,72.37674077],[163.76,8.14505049],[163.74,10.0],[163.73,45.80712147],[149.57,0.32594]],[[163.78,1e-08],[163.8,0.03],[163.81,0.72],[163.82,0.1],[163.86,0.1]]]
["bitfinex","SOLUSD",1754314270756,[[163.74,42.94],[163.72,7.53440076],[163.71,21.21457791],[163.69,70.73],[163.68,7.53440076]],[[163.76,0.72],[163.77,7.53440076],[163.78,1e-08],[163.8,0.03],[163.81,26.0]]]
["bitfinex","SOLUSD",1754314315103,[[164.03,12.5349478],[163.98,58.92621557],[163.97,26.0],[163.94,21.95925337],[163.91,22.534948]],[[164.05,0.69],[164.08,18.62988927],[164.12,43.16],[164.14,10.0],[164.15,35.60113253]]]
["bitfinex","SOLUSD",1754314347852,[[164.4,43.14],[164.37,12.5349478],[164.35,15.10621557],[164.34,26.0],[164.33,0.67]],[[164.41,12.5349478],[164.44,32.08124543],[164.46,15.2017585],[164.47,4.90235642],[164.48,22.534947]]]
["bitfinex","SOLUSD",1754314386273,[[164.4,43.82],[164.35,18.326509],[164.3,52.86163912],[164.25,14.9635244]],[[164.5,38.43057345],[164.53,47.27281687],[164.55,10.0],[164.56,71.49088356],[164.6,73.27637541]]]
["bitfinex","SOLUSD",1754314395920,[[164.22,0.2],[164.2,6.74004977],[164.19,12.43057345]],[[164.23,12.43057345],[164.26,0.67],[164.28,6.08716824],[164.29,43.38],[164.3,38.43057345]]]
["bitfinex","SOLUSD",1754314429025,[[164.21,56.89858901],[164.2,6.09013398],[164.19,26.0],[164.18,30.33327962],[164.1,12.47858901]],[[164.22,0.03],[164.24,0.03],[164.26,12.47858901],[164.27,6.78765892],[164.3,41.21622478]]]
["bitfinex","SOLUSD",1754314467402,[[164.25,0.14216157],[164.24,44.28],[164.23,19.33456555],[164.22,0.71],[164.21,15.10621557]],[[164.28,19.33456555],[164.29,6.08694001],[164.3,26.0],[164.31,0.67],[164.32,18.289895]]]
["bitfinex","SOLUSD",1754314498896,[[164.26,0.14216157],[164.24,17.73253694],[164.23,44.84],[164.22,6.08932556],[164.21,15.10621557]],[[164.28,0.67],[164.29,49.81939787],[164.3,0.03],[164.32,15.24438386],[164.33,44.32]]]
["bitfinex","SOLUSD",1754314508780,[[164.25,0.14216157],[164.24,61.89253694],[164.21,15.10621557],[164.18,41.22670687]],[[164.29,21.82313802],[164.3,32.11644527],[164.32,15.24453039],[164.33,5.08767778],[164.35,30.42329273]]]
["bitfinex","SOLUSD",1754314545169,[[164.93,47.42],[164.89,17.73253694],[164.85,41.16499581],[164.83,15.10621557]],[[165.02,15.14967882]]]
["bitfinex","SOLUSD",1754314573667,[[164.76,43.66]],[[164.87,18.44253694],[164.89,17.73253694],[164.9,6.06428138],[164.91,15.10621557],[164.92,26.0]]]
["bitfinex","SOLUSD",1754314608871,[[164.93,53.10317831],[164.92,17.73253694],[164.89,15.16086795],[164.88,0.03],[164.82,40.33467462]],[[164.96,0.72],[164.97,17.73253694],[165.02,15.24837714],[165.03,21.20837873],[165.04,26.0]]]
["bitfinex","SOLUSD",1754314618892,[[164.81,0.06],[164.79,46.72],[164.77,17.73253694],[164.76,15.20329699],[164.74,0.20216157]],[[164.84,0.72],[164.89,17.73253694],[164.9,30.40956804],[164.98,30.30851857],[165.04,67.53731592]]]
["bitfinex","SOLUSD",1754314647641,[[164.81,17.73253694],[164.78,15.10621557],[164.77,73.28216157],[164.76,21.45302014],[164.72,30.413607]],[[164.86,17.73253694],[164.88,0.66],[164.9,26.0],[164.93,21.36328567],[164.94,10.0]]]
["bitfinex","SOLUSD",1754314684622,[[164.98,46.82],[164.97,23.79424512],[164.95,15.15540748],[164.94,0.35216157],[164.89,58.05517061]],[[165.02,17.73253694],[165.06,6.0884113],[165.08,0.03],[165.1,26.0],[165.12,30.28152021]]]
["bitfinex","SOLUSD",1754314716146,[[165.21,46.06],[165.18,12.35990781],[165.16,0.74763505],[165.15,26.0],[165.12,10.0]],[[165.22,4.69235642],[165.23,12.35990781],[165.26,0.71],[165.3,12.35990781],[165.33,41.12171538]]]
["bitfinex","SOLUSD",1754314725715,[[165.0,2.5],[164.97,48.18],[164.96,0.06],[164.93,25.31336046],[164.9,58.78047263]],[[165.02,0.72],[165.07,26.6057302],[165.1,15.24837714],[165.11,22.359908],[165.12,19.19031963]]]
["bitfinex","SOLUSD",1754314760438,[[164.8,0.71],[164.79,40.62947248],[164.78,47.86],[164.75,26.0],[164.74,15.24837714]],[[164.84,19.19031963],[164.87,0.6057302],[164.88,6.72512145],[164.91,30.266704],[164.94,13.17082004]]]
["bitfinex","SOLUSD",1754314791174,[[164.64,47.12],[164.62,63.11031963],[164.61,0.2],[164.56,15.10621557],[164.54,10.0]],[[164.67,19.19031963],[164.69,0.66],[164.72,0.6057302],[164.73,26.0],[164.74,33.35272657]]]
["bitfinex","SOLUSD",1754314809399,[[164.61,6.93480901],[164.6,19.19031963],[164.57,0.34216157],[164.56,26.0],[164.55,46.98]],[[164.65,19.19031963],[164.67,0.6057302],[164.68,0.66],[164.69,26.0],[164.72,30.42619735]]]
["bitfinex","SOLUSD",1754314837518,[[164.71,46.32],[164.7,19.19031963],[164.69,0.7],[164.67,15.24172852],[164.66,41.24837714]],[[164.76,0.6057302],[164.77,6.77906597],[164.79,35.63702793],[164.8,15.17017403],[164.81,15.10621557]]]
["bitfinex","SOLUSD",1754314868604,[[164.78,13.05572394],[164.77,45.74],[164.76,21.24302014],[164.74,0.14216157],[164.73,26.06]],[[164.83,12.98145414],[164.84,0.77],[164.85,32.06617092],[164.86,15.13621557],[164.92,45.75]]]
["bitfinex","SOLUSD",1754314909145,[[164.72,0.69],[164.7,58.06223203],[164.68,6.07231928],[164.67,15.24160114],[164.61,0.2]],[[164.73,0.03],[164.74,12.40223203],[164.75,0.6357302],[164.77,26.0],[164.78,15.79621557]]]
["bitfinex","SOLUSD",1754314944987,[[164.65,0.06],[164.64,45.6],[164.63,6.07410894],[164.62,12.40223203],[164.61,0.2]],[[164.67,12.40223203],[164.68,6.07258256],[164.71,15.10621557],[164.72,41.17805016],[164.73,63.8254]]]
["bitfinex","SOLUSD",1754314955714,[[164.67,90.84714516],[164.65,15.2436185],[164.63,15.16621557],[164.61,10.2],[164.6,55.17935377]],[[164.68,0.03],[164.7,0.03],[164.74,12.40223203],[164.75,0.7],[164.76,6.06965596]]]
["bitfinex","SOLUSD",1754314997122,[[164.84,80.2987078],[164.82,10.0],[164.81,15.16831425],[164.8,56.07719308],[164.79,30.40028049]],[[164.85,1e-08],[164.86,0.03],[164.9,0.1],[164.93,0.66],[164.96,6.06223424]]]
["bitfinex","SOLUSD",1754315031304,[[164.85,45.28],[164.84,0.06],[164.81,7.42440427],[164.8,41.16972669],[164.74,189.7504621]],[[164.89,6.77478411],[164.93,15.15832735],[164.94,0.2],[164.96,7.42440427],[164.97,210.12195196]]]
["bitfinex","SOLUSD",1754315070874,[[165.01,6.73023877],[164.99,45.2],[164.98,27.52907444],[164.95,26.14216157],[164.94,30.31316684]],[[165.02,0.1],[165.07,6.86806171],[165.09,20.87890351],[165.1,27.66107827],[165.21,50.44567615]]]
["bitfinex","SOLUSD",1754315073375,[[165.01,45.18],[164.98,26.0],[164.97,13.04590311],[164.96,15.24837714],[164.94,30.31316684]],[[165.02,0.1],[165.04,0.71],[165.07,0.1],[165.09,0.14216157],[165.1,34.28614776]]]
["bitfinex","SOLUSD",1754315112290,[[165.27,45.1],[165.23,0.69],[165.22,6.05244039],[165.21,43.6],[165.2,18.172457]],[[165.28,12.30263097],[165.3,0.66],[165.35,26.0],[165.36,21.40820375],[165.37,15.10621557]]]
["bitfinex","SOLUSD",1754315148290,[[165.41,0.72],[165.4,57.74263097],[165.37,0.6047046],[165.36,79.91197127],[165.35,26.14216157]],[[165.49,6.71266118],[165.5,12.30263097],[165.51,0.03],[165.52,15.10454318],[165.54,15.10621557]]]
["bitfinex","SOLUSD",1754315177702,[[165.04,45.94],[165.02,0.06],[165.01,6.06011961],[165.0,3.21],[164.98,55.88263097]],[[165.05,12.30263097],[165.08,0.7],[165.1,12.50263097],[165.11,26.14216157],[165.13,15.10621557]]]
["bitfinex","SOLUSD",1754315188104,[[164.97,46.35319],[164.93,41.15748317],[164.9,12.36263097],[164.89,10.0],[164.8,79.84285508]],[[165.06,6.75842231],[165.1,27.40884654],[165.12,40.28197364],[165.13,45.76],[165.15,3.16702845]]]
["bitfinex","SOLUSD",1754315216237,[[165.23,45.4],[165.22,0.14216157],[165.21,26.0],[165.19,15.10621557]],[[165.31,0.69],[165.39,40.25284656],[165.4,12.30263097],[165.43,30.22480314],[165.44,16.11833202]]]
["bitfinex","SOLUSD",1754315257262,[[165.59,45.14],[165.58,26.0],[165.56,0.72],[165.55,6.04044781],[165.54,0.06]],[[165.6,0.03],[165.61,19.05805773],[165.62,0.20163154],[165.65,0.6],[165.68,15.08978897]]]
["bitfinex","SOLUSD",1754315266778,[[165.65,46.58],[165.62,6.0378451],[165.61,26.0],[165.6,15.10621557],[165.55,10.0]],[[165.67,19.05805773],[165.71,6.03494525],[165.72,0.7],[165.74,26.0],[165.75,15.22566797]]]
["bitfinex","SOLUSD",1754315296641,[[165.64,45.54],[165.61,25.73215854],[165.58,33.23912957],[165.57,15.24088948],[165.55,0.2]],[[165.65,18.9841879],[165.7,6.72500301],[165.72,34.07021792],[165.73,26.0],[165.75,10.0]]]
["bitfinex","SOLUSD",1754315337168,[[165.56,0.7],[165.55,51.44030563],[165.54,12.30804269],[165.52,15.16338961],[165.5,113.9134957]],[[165.58,12.24804269],[165.63,26.0],[165.64,0.67],[165.66,15.09164223],[165.68,10.0]]]
["bitfinex","SOLUSD",1754315377528,[[165.56,45.2],[165.55,0.72],[165.54,0.06],[165.53,6.04097063],[165.51,12.24804269]],[[165.6,12.24804269],[165.61,6.78834173],[165.62,26.0],[165.63,0.14216157],[165.65,45.29070138]]]
["bitfinex","SOLUSD",1754315406981,[[165.02,12.96804269],[165.01,51.32018271],[164.97,26.20216157],[164.95,30.37145954],[164.94,0.60628107]],[[165.12,0.14216157],[165.13,6.89801135],[165.15,15.10621557],[165.16,60.39724852],[165.17,28.195603]]]
["bitfinex","SOLUSD",1754315416569,[[165.12,57.52804269],[165.1,6.05693519],[165.09,15.14300607],[165.07,41.10621557],[164.96,30.78029969]],[[165.16,12.24804269],[165.17,26.0],[165.2,24.24556176],[165.21,0.7],[165.22,15.13190974]]]
["bitfinex","SOLUSD",1754315446496,[[165.28,45.92],[165.27,6.05061616],[165.25,12.24804269],[165.23,15.10621557],[165.22,41.13105455]],[[165.33,0.4],[165.35,26.0],[165.36,15.11915565],[165.37,15.24837714]]]
["bitfinex","SOLUSD",1754315486455,[[165.17,45.16],[165.16,6.05456768],[165.15,26.0],[165.14,12.31251771],[165.12,15.10621557]],[[165.19,12.31251771],[165.22,6.05264694],[165.25,26.72],[165.26,15.12787968],[165.27,33.29409557]]]
["bitfinex","SOLUSD",1754315496534,[[165.12,45.14],[165.1,0.72],[165.09,6.05724043],[165.08,12.37251771],[165.07,26.0]],[[165.13,12.31251771],[165.16,6.05480766],[165.18,0.69],[165.19,15.27698577],[165.2,53.41873328]]]
["bitfinex","SOLUSD",1754315530015,[[165.0,10.06],[164.98,0.2],[164.97,0.72],[164.95,0.06],[164.92,45.28216157]],[[165.01,18.4150028],[165.02,26.0],[165.04,0.67],[165.05,60.28725517],[165.06,15.44837714]]]
["bitfinex","SOLUSD",1754315567179,[[164.68,0.69],[164.67,0.69],[164.64,0.14216157],[164.63,26.0],[164.6,66.88868119]],[[164.72,5.6628074],[164.74,6.64617336],[164.77,25.78763718]]]
["bitfinex","SOLUSD",1754315607701,[[164.55,46.35],[164.54,18.49721547],[164.51,15.19664458],[164.5,15.24837714],[164.38,30.52205153]],[[164.59,12.41978198],[164.6,6.68197323],[164.61,26.66],[164.63,15.18568254],[177.71,208.42]]]
["bitfinex","SOLUSD",1754315620818,[[164.67,64.58253354],[164.64,15.10621557],[164.63,41.32740107],[164.61,30.37430647],[164.6,22.41978198]],[[164.68,0.03],[164.7,0.03],[164.72,22.5624475],[164.73,0.60653848],[164.74,26.66]]]
["bitfinex","SOLUSD",1754315654986,[[164.69,19.19179606],[164.68,45.26],[164.67,26.0],[164.66,30.43111151],[164.64,10.0]],[[164.7,0.03],[164.75,0.72],[164.77,26.0],[164.78,0.60653848],[164.79,20.25468141]]]
["bitfinex","SOLUSD",1754315689889,[[164.92,45.12],[164.91,13.48947085],[164.9,0.67],[164.86,15.16358306],[164.85,25.24837714]],[[164.94,0.71],[164.96,13.48781528],[164.97,0.03],[164.98,0.60653848],[164.99,48.84692298]]]
["bitfinex","SOLUSD",1754315734241,[[164.97,15.10621557],[164.96,63.46702953],[164.95,44.96],[164.94,30.31364087]],[[165.04,0.03],[165.05,0.03],[165.1,6.05699729]]]
["bitfinex","SOLUSD",1754315744861,[[165.09,0.72],[165.08,50.91738781],[165.07,7.42569781],[165.05,26.0],[165.04,30.39569079]],[[165.11,7.42569781],[165.13,0.69],[165.14,6.15556497],[165.17,0.60653848],[165.18,41.13533221]]]
["bitfinex","SOLUSD",1754315778876,[[165.17,44.72],[165.13,6.76561065],[165.12,44.25694757],[165.1,7.56785938],[165.09,15.14308439]],[[165.18,8.08569781],[165.19,6.05396442],[165.2,7.52569781],[165.21,0.60653848],[165.22,15.13162171]]]
["bitfinex","SOLUSD",1754315820219,[[165.26,62.8773386],[165.24,0.65],[165.23,41.13018174],[165.22,15.24837714],[165.21,0.60529023]],[[165.27,0.03],[165.3,0.03],[165.31,12.99626757],[165.32,6.04888456],[165.34,12.91280548]]]
["bitfinex","SOLUSD",1754315865474,[[165.29,58.58542006],[165.28,2.98989769],[165.27,41.10621557],[165.26,15.12767759],[165.25,30.25717579]],[[165.3,1e-08],[165.31,0.03],[165.33,7.38328572],[165.34,0.7],[165.37,6.04709457]]]
["bitfinex","SOLUSD",1754315869076,[[165.29,50.53213434],[165.28,10.37318341],[165.27,41.75621557],[165.26,15.12767759],[165.25,30.25717579]],[[165.3,1e-08],[165.31,0.03],[165.33,8.08328572],[165.36,6.04741316],[165.38,0.1]]]
["bitfinex","SOLUSD",1754315912969,[[165.27,50.33067119],[165.25,0.06],[165.24,0.76],[165.23,15.13018201],[165.22,10.44637561]],[[165.28,7.38328572],[165.3,0.65],[165.31,0.60653849],[165.32,32.07899581],[165.36,27.55534126]]]
["bitfinex","SOLUSD",1754315950319,[[165.41,14.28103099],[165.39,15.72040892],[165.37,29.99731759],[165.36,37.61904368],[165.27,49.24073147]],[[165.42,0.1],[165.44,0.1],[165.47,0.1],[165.52,5.33684891],[165.53,32.04126379]]]
["bitfinex","SOLUSD",1754315988901,[[165.64,26.0],[165.62,0.14216157],[165.61,21.78398949],[165.6,12.87159639],[165.57,33.32621557]],[[165.71,12.98773166],[165.75,6.0331825],[165.76,0.60653848],[165.77,12.417722],[165.79,16.11833202]]]
["bitfinex","SOLUSD",1754315997852,[[165.58,0.65],[165.57,6.03974149],[165.56,27.36774317],[165.55,26.0],[165.52,12.40989357]],[[165.6,12.26773166],[165.62,0.31938509],[165.64,6.64377012],[165.65,15.10621557],[165.7,22.26773166]]]
["bitfinex","SOLUSD",1754316026646,[[165.78,6.03209072],[165.76,34.11208156],[165.75,26.69],[165.72,30.91696243],[165.69,40.17542888]],[[165.82,0.66],[165.84,0.1],[165.85,0.60653848],[165.86,4.36571711],[165.87,15.1562967]]]
["bitfinex","SOLUSD",1754316055195,[[165.7,0.06],[165.69,0.06],[165.67,43.96],[165.65,12.9263636],[165.64,15.09262485]],[[165.71,12.9463636],[165.73,0.60653848],[165.74,15.10621557],[165.75,15.08336848],[165.76,26.14216157]]]
["bitfinex","SOLUSD",1754316094135,[[165.86,44.06],[165.85,0.06],[165.83,6.03024726],[165.81,12.9363636],[165.75,42.40157657]],[[165.87,12.84290208],[165.88,0.59],[165.89,6.02821544],[165.91,15.10621557],[165.92,15.06781515]]]
["bitfinex","SOLUSD",1754316104846,[[165.88,12.9263636],[165.86,50.02917141],[165.85,0.06],[165.84,15.07459209],[165.81,26.0]],[[165.92,0.60653848],[165.93,12.2363636],[165.94,6.02641365],[165.95,15.10621557],[165.97,0.76216157]]]
["bitfinex","SOLUSD",1754316143997,[[166.07,18.25786469],[166.06,0.67],[166.04,41.05634878],[166.0,3015.31875075],[165.99,40.1218947]],[[166.09,0.1],[166.12,12.2363636],[166.14,6.63911511],[166.15,0.60653848],[166.17,15.10621557]]]
["bitfinex","SOLUSD",1754316175347,[[166.35,44.3],[166.32,12.2363636],[166.29,6.01353602],[166.28,26.0],[166.27,15.0353875]],[[166.37,0.71],[166.38,0.60653848],[166.39,6.00997656],[166.41,15.10621557],[166.42,15.02264451]]]
["bitfinex","SOLUSD",1754316209887,[[166.61,43.28],[166.6,26.0],[166.53,10.0],[166.42,29.87895138],[166.4,16.43857923]],[[166.71,33.99499244],[166.73,0.14216157],[166.74,15.10621557],[166.75,21.67951936],[166.76,26.0]]]
["bitfinex","SOLUSD",1754316219206,[[166.7,15.678221],[166.66,26.600024],[166.62,6.1438059],[166.61,10.0],[166.6,15.10621557]],[[166.78,0.69],[166.79,20.98447148],[166.8,18.88877687],[166.82,4.01811781],[166.83,15.10621557]]]
["bitfinex","SOLUSD",1754316248865,[[166.79,47.98],[166.75,14.9922415],[166.72,0.59980806],[166.71,26.0],[166.68,49.46882636]],[[166.82,4.01811781],[166.84,6.68385938],[166.87,15.10621557],[166.88,41.58136998],[167.0,19.258184]]]
["bitfinex","SOLUSD",1754316283583,[[166.67,0.68],[166.66,21.44204438],[166.64,36.00576091],[166.62,46.22274323],[166.6,14.77584477]],[[166.76,0.68],[166.77,18.88877687],[166.78,5.99592277],[166.79,15.10621557],[166.81,15.12968575]]]
["bitfinex","SOLUSD",1754316311067,[[166.6,18.88877687],[166.57,49.86],[166.52,21.61902473],[166.51,26.0],[166.49,10.14216157]],[[166.64,19.56877687],[166.65,6.00065381],[166.68,14.99915082],[166.69,0.2],[166.7,26.0]]]
["bitfinex","SOLUSD",1754316319957,[[166.6,49.57],[166.54,15.61121871],[166.52,0.14216157],[166.51,10.0],[166.45,78.11075038]],[[166.68,0.69],[166.7,20.99580082],[166.71,15.24837714],[166.72,26.2],[166.73,29.9891748]]]
["bitfinex","SOLUSD",1754316357523,[[166.63,12.11989516],[166.62,47.76],[166.6,6.00234839],[166.59,0.7],[166.56,15.00960614]],[[166.67,6.72014625],[166.68,12.11989516],[166.7,14.9976013],[166.72,18.028304],[166.73,41.10621557]]]
["bitfinex","SOLUSD",1754316388146,[[166.56,12.78989516],[166.55,47.06],[166.53,6.00466461],[166.51,7.0],[166.48,15.01619986]],[[166.61,18.78194962],[166.62,0.2],[166.63,15.00407038],[166.69,10.0],[166.71,47.26]]]
["bitfinex","SOLUSD",1754316428974,[[166.86,46.22],[166.81,6.69478114],[166.79,26.0],[166.78,18.00126],[166.76,15.05117458]],[[166.88,7.245782],[166.9,0.66],[166.91,20.96938469],[166.94,0.14216157],[166.95,45.0559628]]]
["bitfinex","SOLUSD",1754316438576,[[166.9,7.245782],[166.89,46.12],[166.88,5.99222306],[166.87,0.7],[166.84,30.55702158]],[[166.95,5.98981731],[166.96,0.65],[166.97,14.97344227],[166.98,15.10621557],[166.99,15.11560357]]]
["bitfinex","SOLUSD",1754316469645,[[166.9,7.24010563],[166.88,0.77],[166.86,0.06],[166.82,10.0],[166.8,7.24010563]],[[166.95,0.74],[167.0,25.24633574],[167.03,41.24837714],[167.04,7.24010563],[167.06,65.93051938]]]
["bitfinex","SOLUSD",1754316505767,[[166.92,58.07014381],[166.91,0.06],[166.88,0.06],[166.87,14.98146748],[166.76,30.04314943]],[[166.95,0.69],[166.97,12.07014381],[166.99,5.98838253],[167.0,33.42860232],[167.02,26.0]]]
["bitfinex","SOLUSD",1754316538208,[[166.88,0.06],[166.86,0.06],[166.83,45.88],[166.81,5.99470786],[166.73,4.93171857]],[[166.89,18.78211456],[166.9,18.008824],[166.91,15.24837714],[166.92,14.9772346],[166.93,26.0]]]
["bitfinex","SOLUSD",1754316547506,[[166.51,7.0],[166.5,0.65],[166.48,45.88],[166.42,15.22166191],[166.38,30.05011429]],[[166.58,90.765427],[166.6,22.07014381],[166.61,30.11202662],[166.69,43.2],[166.7,48.28057524]]]
["bitfinex","SOLUSD",1754316582998,[[166.6,18.83387155],[166.58,6.00299927],[166.56,15.11960614],[166.55,41.10621557],[166.51,17.06]],[[166.63,0.69],[166.64,26.68380773],[166.67,68.71371069],[166.69,26.14216157],[167.71,67.45676154]]]
["bitfinex","SOLUSD",1754316613716,[[166.42,0.2],[166.35,0.68],[166.34,6.01177851],[166.32,45.8],[166.31,0.2]],[[166.43,15.71443654],[166.44,71.8],[166.46,0.68],[166.47,9.15279411],[166.48,10.0]]]
["bitfinex","SOLUSD",1754316649364,[[166.32,18.83182329],[166.3,12.10931728],[166.29,75.88019235],[166.28,26.14216157],[166.27,30.07050199]],[[166.33,0.1],[166.4,15.11414715],[166.42,72.43],[166.44,7.51034066],[166.54,30.9170696]]]
["bitfinex","SOLUSD",1754316651683,[[166.32,60.08020043],[166.3,12.10931728],[166.29,70.77397678],[166.27,30.07050199],[150.82,27.6]],[[166.33,0.1],[166.41,0.69],[166.42,38.10931728],[166.43,3.00429713],[166.45,7.50989678]]]
["bitfinex","SOLUSD",1754316688825,[[166.47,18.11640564],[166.46,0.68],[166.44,15.02042778],[166.41,26.0],[166.4,27.35769442]],[[166.48,0.03],[166.5,0.03],[166.52,21.62594023],[166.53,26.68],[166.55,60.66621557]]]
["bitfinex","SOLUSD",1754316731991,[[166.72,12.10931728],[166.71,46.04],[166.7,5.99871644],[166.69,15.10621557],[166.67,26.0]],[[166.76,12.10931728],[166.77,15.10753612],[166.8,26.14216157],[166.83,4.90356213]]]
["bitfinex","SOLUSD",1754316764484,[[166.62,51.24157731],[166.61,0.68],[166.6,26.0],[166.59,15.10621557],[166.58,15.1493234]],[[166.66,12.10931728],[166.67,0.68],[166.72,10.63880263],[166.73,26.0],[166.74,60.36621557]]]
["bitfinex","SOLUSD",1754316775502,[[166.57,6.02800985],[166.56,0.68],[166.55,12.16931728],[166.54,41.10621557],[166.46,191.54570641]],[[166.6,12.10931728],[166.61,0.03],[166.62,3.6808519],[166.63,0.03],[166.65,7.50084427]]]
["bitfinex","SOLUSD",1754316816085,[[166.79,12.0987209],[166.77,51.0362823],[166.74,14.99294666],[166.71,41.70605961],[166.67,10.0]],[[166.81,0.73],[166.83,0.03],[166.84,15.19563297],[166.88,12.17131629],[166.89,54.51906392]]]
["bitfinex","SOLUSD",1754316839017,[[166.6,0.06],[166.58,0.06],[166.57,0.02455489],[166.56,6.00379662],[166.55,0.77]],[[166.61,7.94367075],[166.64,7.41583232],[166.65,36.50108252],[166.66,2.40522],[166.7,17.8491769]]]
["bitfinex","SOLUSD",1754316888085,[[166.45,12.78050968],[166.43,0.2],[166.42,0.06],[166.4,27.14436888],[166.3,224.72809054]],[[166.49,12.12050968],[166.51,44.88],[166.52,26.03],[166.53,0.14216157],[166.54,22.61226257]]]
["bitfinex","SOLUSD",1754316891819,[[166.51,12.78050968],[166.5,6.00598408],[166.48,26.0],[166.47,15.61842974],[166.45,60.12837714]],[[166.52,0.03],[166.55,9.76923862],[166.57,12.12050968],[166.58,3.00156451],[166.59,45.6]]]
["bitfinex","SOLUSD",1754316929966,[[166.64,6.67079525],[166.63,44.68],[166.62,15.00402095],[166.6,12.32267125],[166.5,91.74203872]],[[166.69,12.91050968],[166.7,0.03],[166.71,3.02927431],[166.72,0.03],[166.76,25.10621557]]]
["bitfinex","SOLUSD",1754316970435,[[166.77,78.52300755],[166.76,26.0],[166.75,0.14216157],[166.74,18.53276819],[166.73,29.98833063]],[[166.78,1e-08],[166.8,0.03],[166.81,0.03],[166.83,0.72],[166.99,73.96197977]]]
["bitfinex","SOLUSD",1754317003977,[[166.77,0.06],[166.75,56.52050968],[166.74,5.99733738],[166.73,0.66],[166.72,14.99479064]],[[166.81,0.67],[166.84,5.99376648],[166.85,26.0],[166.86,0.14216157],[166.87,69.38224826]]]
["bitfinex","SOLUSD",1754317015107,[[166.79,0.66],[166.78,18.11634991],[166.77,44.44],[166.75,14.99207981],[166.73,41.10621557]],[[166.83,12.12050968],[166.84,0.71],[166.86,5.99340212],[166.88,26.0],[166.89,44.52216157]]]
["bitfinex","SOLUSD",1754317046746,[[166.84,0.66],[166.83,12.12050968],[166.82,5.99443345],[166.78,85.30961521],[166.76,15.10621557]],[[166.88,38.82050968],[166.89,5.9919864],[166.9,44.3],[166.92,0.14216157],[166.93,53.1007539]]]
["bitfinex","SOLUSD",1754317091386,[[166.78,18.13898633],[166.77,0.73],[166.76,44.18],[166.74,56.09893104],[166.68,149.4]],[[166.83,12.74316556],[166.84,6.19382035],[166.85,26.0],[166.87,0.14216157],[166.88,74.29714453]]]
["bitfinex","SOLUSD",1754317102886,[[166.78,15.04912731],[166.71,12.9794748],[166.7,30.12316556],[166.63,3.55472918],[166.29,149.4]],[[166.87,12.08316556],[166.88,0.72],[166.9,26.0],[166.91,0.14216157],[166.92,26.0]]]
["bitfinex","SOLUSD",1754317135734,[[166.7,0.72],[166.69,5.99913962],[166.66,0.2],[166.65,15.00125295],[166.57,14.7673024]],[[166.72,44.06],[166.73,26.0],[166.74,5.9976772],[166.75,0.14216157],[166.86,6.52109942]]]
["bitfinex","SOLUSD",1754317174711,[[166.55,0.72],[166.5,21.020899],[166.49,0.2],[166.47,15.24837714],[166.46,26.2]],[[166.61,0.71],[166.64,21.20553007],[166.65,20.94203362],[166.68,29.99779252],[166.7,30.12316556]]]
["bitfinex","SOLUSD",1754317215613,[[166.59,18.08592683],[166.58,43.96],[166.57,0.76],[166.56,15.00960614],[166.55,2.404641]],[[166.6,1e-08],[166.63,0.03],[166.64,0.69],[166.65,12.11316556],[166.66,26.0]]]
["bitfinex","SOLUSD",1754317247482,[[166.62,43.88],[166.6,6.68239486],[166.59,7.26837721],[166.57,41.21027305],[166.56,15.10621557]],[[166.64,7.26837721],[166.65,6.70071959],[166.68,26.0],[166.69,14.99804318],[166.74,6.67032566]]]
["bitfinex","SOLUSD",1754317257484,[[166.46,0.2],[166.43,0.2],[166.42,6.74880701],[166.41,0.06],[166.35,87.17736504]],[[166.5,56.70061863],[166.51,50.088441],[166.53,15.15447166],[166.54,15.10621557],[166.58,40.0172077]]]
["bitfinex","SOLUSD",1754317286527,[[166.43,6.00853211],[166.42,12.8157819],[166.39,15.0243646],[166.38,0.14216157],[166.37,41.10621557]],[[166.47,12.8157819],[166.49,32.00640838],[166.51,51.28703461],[166.53,30.11910345],[166.6,12.1357819]]]
["bitfinex","SOLUSD",1754317325761,[[166.39,44.08],[166.38,12.1357819],[166.37,0.72],[166.36,15.02726007],[166.35,15.10621557]],[[166.43,12.8057819],[166.45,26.0],[166.48,0.2],[166.49,30.12261804],[166.57,35.00174825]]]
["bitfinex","SOLUSD",1754317337743,[[166.52,6.00528465],[166.51,56.0757819],[166.5,0.72],[166.49,15.24837714],[166.47,15.01772091]],[[166.53,0.03],[166.55,0.03],[166.56,12.1357819],[166.57,0.66],[166.58,6.03318914]]]
["bitfinex","SOLUSD",1754317370699,[[166.47,12.1357819],[166.46,44.59],[166.45,6.00781015],[166.44,0.14216157],[166.43,15.02109227]],[[166.51,12.1357819],[166.52,0.66],[166.53,49.95501941],[166.55,0.23],[166.58,30.14445357]]]
["bitfinex","SOLUSD",1754317409535,[[166.32,0.72],[166.29,45.02],[166.28,15.24837714],[166.27,0.6014314],[166.26,21.11136532]],[[166.37,18.8888207],[166.38,26.71],[166.39,45.04],[166.42,36.2795032],[166.47,4.98358463]]]
["bitfinex","SOLUSD",1754317448027,[[166.52,64.69443423],[166.51,6.0056453],[166.5,15.10621557],[166.49,15.07519792],[166.47,26.06]],[[166.57,19.45443423],[166.58,1e-08],[166.6,0.03],[166.61,32.10212098],[166.68,28.83443423]]]
["bitfinex","SOLUSD",1754317482858,[[166.47,0.06],[166.45,0.71],[166.44,12.13276186],[166.42,21.03094556],[166.39,59.96837714]],[[166.48,4.46437695],[166.49,12.13276186],[166.51,70.68],[166.52,6.67556471],[166.53,0.2]]]
["bitfinex","SOLUSD",1754317492766,[[166.47,0.06],[166.45,0.06],[166.44,0.66],[166.42,12.13276186],[166.41,21.03236642]],[[166.48,16.60200784],[166.49,44.68],[166.5,6.00606804],[166.51,0.89],[166.52,15.10621557]]]
["bitfinex","SOLUSD",1754317526838,[[166.26,6.0746045],[166.24,12.87276186],[166.23,15.10621557],[166.2,44.24],[166.1,12.13276186]],[[166.29,12.13276186],[166.32,51.00232725],[166.34,33.6706453],[166.46,30.49491712],[166.47,0.21324235]]]
["bitfinex","SOLUSD",1754317567461,[[166.46,12.96492343],[166.45,6.00781015],[166.44,44.16],[166.43,41.02108427],[166.42,15.10621557]],[[166.47,0.1],[166.52,12.13276186],[166.54,6.72465754],[166.55,0.1],[166.57,15.10621557]]]
["bitfinex","SOLUSD",1754317579593,[[166.46,78.79933315],[166.43,25.02108427],[166.42,30.04422091],[166.4,30.20276186],[166.38,179.45159887]],[[166.47,1e-08],[166.52,0.66],[166.55,12.23276186],[166.58,1e-08],[166.59,26.0]]]
["bitfinex","SOLUSD",1754317620971,[[166.65,98.041199],[166.63,0.69],[166.61,61.01734588],[166.57,48.08716901],[166.55,20.92673713]],[[166.66,1e-08],[166.68,0.03],[166.71,0.03],[166.74,0.69],[166.75,19.69050387]]]
["bitfinex","SOLUSD",1754317665825,[[166.68,49.97945062],[166.65,0.68],[166.64,0.14216157],[166.63,30.16932571],[166.48,0.2]],[[166.7,12.10765043],[166.71,26.03],[166.72,0.66000001],[166.74,5.99746999],[166.77,5.12266505]]]
["bitfinex","SOLUSD",1754317697123,[[166.68,51.18782609],[166.67,0.69],[166.66,16.06024],[166.65,0.06],[166.64,22.43404166]],[[166.7,0.03],[166.71,0.03],[166.72,1e-08],[166.73,7.26782609],[166.75,30.84815734]]]
["bitfinex","SOLUSD",1754317716740,[[166.65,49.86060006],[166.64,0.06],[166.63,0.06],[166.62,23.02190769],[166.61,15.10621557]],[[166.66,4.49062781],[166.67,7.97782609],[166.7,0.03],[166.71,16.40505319],[166.87,43.34]]]
["bitfinex","SOLUSD",1754317771838,[[166.78,57.11150738],[166.77,41.10621557],[166.76,18.1130697],[166.73,0.59977208],[166.69,18.07]],[[166.79,1e-08],[166.8,0.75],[166.86,7.35342304],[166.87,0.1],[166.88,6.02234207]]]
["bitfinex","SOLUSD",1754317809117,[[166.88,0.06],[166.87,49.55263154],[166.86,7.31342304],[166.85,0.72],[166.84,14.98430968]],[[166.9,7.94342304],[166.91,26.0],[166.94,5.99030509],[166.97,15.11569063],[167.07,47.9537409]]]
["bitfinex","SOLUSD",1754317851445,[[166.81,6.67451145],[166.79,12.08547922],[166.78,43.58],[166.77,30.15638766],[166.62,18.06]],[[166.83,4.03400003],[166.84,12.08547922],[166.87,26.66],[166.88,11.19513106],[166.89,0.17216157]]]
["bitfinex","SOLUSD",1754317861613,[[166.77,0.06],[166.76,0.06],[166.72,0.06],[166.7,43.58],[166.67,12.08547922]],[[166.78,37.03338072],[166.79,36.85126836],[166.8,12.08547922],[166.81,16.69688673],[166.82,30.09268505]]]
["bitfinex","SOLUSD",1754317898432,[[166.55,0.06],[166.53,6.00479864],[166.52,0.69],[166.51,27.09921035],[166.49,0.2]],[[166.56,12.08547922],[166.59,26.68],[166.6,55.62547922],[166.62,0.14216157],[166.64,25.10621557]]]
["bitfinex","SOLUSD",1754317941391,[[166.55,6.06409302],[166.54,0.66],[166.53,58.5721746],[166.51,15.10621557],[166.46,43.26]],[[166.59,12.73547922],[166.6,6.00243125],[166.61,26.03],[166.64,15.03240038],[166.65,4.99860904]]]
["bitfinex","SOLUSD",1754317975852,[[166.88,12.08547922],[166.86,0.67],[166.85,31.99340725],[166.84,58.68621557],[166.82,56.11423651]],[[166.92,0.03],[166.94,1e-08],[166.95,0.73],[166.96,0.1],[166.97,3.12673338]]]
["bitfinex","SOLUSD",1754317988343,[[166.9,43.44],[166.89,5.99187353],[166.88,12.08547922],[166.87,0.67],[166.86,14.98216664]],[[166.92,1e-08],[166.93,12.08547922],[166.94,0.70000001],[166.95,6.01985614],[166.97,26.0]]]
["bitfinex","SOLUSD",1754318032108,[[166.92,49.51080047],[166.91,15.10621557],[166.9,40.97863671],[166.88,21.01972002],[166.11,117.83166539]],[[166.96,0.69],[166.99,5.98849792],[167.0,30.408353],[167.04,56.31555503],[167.1,41.98895771]]]
["bitfinex","SOLUSD",1754318065352,[[166.76,0.2],[166.74,18.06325885],[166.71,0.38],[166.7,14.99680966],[166.69,26.0]],[[166.77,0.71],[166.79,12.06591399],[166.8,79.83365162],[166.81,26.0],[166.82,15.32855863]]]
["bitfinex","SOLUSD",1754318112704,[[166.48,0.2],[166.47,0.06],[166.43,0.7],[166.42,18.14864146],[166.39,15.02452118]],[[166.49,62.48829378],[166.52,15.10621557],[166.53,15.01270302],[166.54,10.2],[166.55,4.8461559]]]
["bitfinex","SOLUSD",1754318149054,[[166.37,0.75],[166.36,6.07101396],[166.35,7.29115982],[166.33,15.09036132],[166.24,9.75970982]],[[166.38,7.554766],[166.39,26.0],[166.4,7.29115982],[166.41,49.5294906],[166.42,0.72]]]
["bitfinex","SOLUSD",1754318161451,[[166.37,7.35115982],[166.36,0.06],[166.35,21.03997595],[166.33,0.06]],[[166.47,0.03]]]
["bitfinex","SOLUSD",1754318205199,[[166.43,6.00853211],[166.42,43.48],[166.41,15.10621557],[166.4,27.24698201],[166.3,48.5317742]],[[166.46,0.65],[166.47,0.03],[166.49,38.16294355],[166.51,43.53],[166.56,6.6715421]]]
["bitfinex","SOLUSD",1754318249457,[[166.46,28.45090767],[166.45,43.44],[166.44,26.89297868],[166.43,15.02105943],[166.41,151.806232]],[[166.47,1e-08],[166.48,0.03],[166.49,0.03],[166.5,0.72],[166.51,0.03]]]
["bitfinex","SOLUSD",1754318262762,[[166.46,6.06744923],[166.44,0.06],[166.43,7.27724287],[166.42,15.10621557],[166.36,7.997243]],[[166.47,0.72],[166.48,7.27724288],[166.49,0.03],[166.5,4.04320995],[166.51,32.03576975]]]
["bitfinex","SOLUSD",1754318311136,[[166.36,55.49430675],[166.34,21.04124082],[166.33,0.06],[166.32,15.35621557],[166.3,12.15430675]],[[166.39,5.14077961],[166.41,12.15430675],[166.42,26.0],[166.43,49.34857322],[166.45,0.14216157]]]
["bitfinex","SOLUSD",1754318344433,[[166.38,49.31024024],[166.37,12.13577529],[166.36,15.69685056],[166.34,15.16621557],[166.07,23.37162074]],[[166.42,12.13577529],[166.43,0.72],[166.44,6.00847738],[166.45,26.2],[166.49,63.54495091]]]
["bitfinex","SOLUSD",1754318385087,[[166.08,12.1823118],[166.04,6.02264514],[166.03,69.34],[166.02,58.42621557],[166.01,2.98385993]],[[166.12,0.68],[166.13,55.5023118],[166.15,26.0],[166.16,0.14216157],[166.17,21.06281928]]]
["bitfinex","SOLUSD",1754318387401,[[166.1,12.1823118],[166.07,15.24837714],[166.06,21.07651779],[166.03,26.0],[166.02,73.43656807]],[[166.15,12.8623118],[166.16,75.33844864],[166.17,7.29978146],[166.2,12.32447337],[166.21,15.10621557]]]
["bitfinex","SOLUSD",1754318430021,[[166.04,5.20253663],[166.01,73.48493664],[166.0,37.02644417],[165.99,0.14216157],[165.68,32.42986058]],[[166.05,4.50159838],[166.06,0.67],[166.07,7.31522262],[166.1,6.02061174],[166.12,5.02578297]]]
["bitfinex","SOLUSD",1754318468478,[[166.07,13.33673781],[166.05,15.05570611],[166.03,15.055707],[166.02,18.26766396],[166.01,26.0]],[[166.11,7.97522262],[166.12,26.03],[166.13,6.01939393],[166.14,0.03],[166.16,65.90359976]]]
["bitfinex","SOLUSD",1754318504861,[[166.09,18.21182689],[166.08,43.3],[166.07,15.05370371],[166.05,41.24837714],[166.03,18.09027]],[[166.14,12.92108103],[166.18,6.0176118],[166.19,26.0],[166.24,60.43559021],[166.25,78.36264862]]]
["bitfinex","SOLUSD",1754318515261,[[166.13,6.01938241],[166.12,55.47108103],[166.09,15.05180149],[166.08,15.10621557],[166.07,26.14216157]],[[166.14,0.03],[166.17,16.23688825],[166.18,22.2545394],[166.19,26.0],[166.22,20.18058331]]]
["bitfinex","SOLUSD",1754318564902,[[166.2,49.21684717],[166.19,12.16367845],[166.17,15.04456768],[166.16,2.94955446],[166.15,57.50521212]],[[166.22,0.68],[166.24,12.16367845],[166.27,32.04437395],[166.28,0.1],[166.31,33.21108335]]]
["bitfinex","SOLUSD",1754318604649,[[166.14,6.0190201],[166.13,43.22],[166.11,15.16621557],[166.1,22.35332886],[166.09,21.11433998]],[[166.15,8.01241235],[166.2,6.01708275],[166.21,26.0],[166.24,40.56848612],[166.32,30.36748865]]]
["bitfinex","SOLUSD",1754318626491,[[166.07,0.06],[166.05,6.08219689],[166.04,0.06],[166.03,43.34],[166.02,7.36241235]],[[166.08,8.00241235],[166.11,26.0],[166.14,21.06657035],[166.16,32.55078949],[166.2,6.79741815]]]
["bitfinex","SOLUSD",1754318651107,[[165.85,12.24009645],[165.81,6.23099933],[165.8,12.38225802],[165.79,18.81743674]],[[165.91,0.7],[165.94,6.02627455],[165.95,15.10621557],[165.96,15.06430911],[165.98,10.0]]]
["bitfinex","SOLUSD",1754318691973,[[165.82,18.27064254],[165.81,0.06],[165.8,15.07820555],[165.79,3.91338274],[165.78,15.10621557]],[[165.86,0.69],[165.87,38.24009645],[165.89,6.02818512],[165.9,43.68],[165.92,15.06770164]]]
["bitfinex","SOLUSD",1754318731993,[[165.81,0.06],[165.79,3.77122117],[165.77,51.36110812],[165.76,15.08179554],[165.72,30.16972635]],[[165.82,26.67],[165.87,26.0],[165.88,15.07135336],[165.89,0.14216157],[165.9,15.10621557]]]
["bitfinex","SOLUSD",1754318764223,[[165.65,6.03682463],[165.64,16.01222465],[165.61,30.19095565],[165.6,26.14216157],[165.58,153.11122117]],[[165.69,12.97872658],[165.72,6.03429362],[165.73,51.33650276],[165.74,26.0],[165.77,30.18737219]]]
["bitfinex","SOLUSD",1754318772725,[[165.58,3.71122117],[165.55,12.25872658],[165.53,15.10246517],[165.5,12.40088815],[165.46,10.0]],[[165.59,12.25872658],[165.6,43.82],[165.65,41.0924821],[165.67,4.91570247],[165.69,25.23334824]]]
["bitfinex","SOLUSD",1754318803772,[[165.56,0.06],[165.5,6.70217399],[165.48,15.10737129],[165.42,7.77054764],[165.31,437.3]],[[165.57,92.95537989],[165.58,0.2],[165.59,30.20374561],[165.6,19.5813338],[165.62,10.0]]]
["bitfinex","SOLUSD",1754318841893,[[165.43,6.0448528],[165.41,56.10092567],[165.4,0.7],[165.39,26.0],[165.38,15.11603188]],[[165.46,12.28092567],[165.47,0.72],[165.5,6.04242221],[165.53,41.10320655],[165.55,15.10621557]]]
["bitfinex","SOLUSD",1754318885431,[[165.54,12.28092567],[165.53,49.5611107],[165.51,15.77456074],[165.49,12.42308757],[165.38,6.52751779]],[[165.56,10.0],[165.58,0.72],[165.59,0.03],[165.63,26.0],[165.74,192.96913024]]]
["bitfinex","SOLUSD",1754318887936,[[165.55,6.04047115],[165.53,28.05370061],[165.51,43.52],[165.38,37.29919113],[151.02,17.6]],[[165.56,10.0],[165.57,0.72],[165.58,12.28092567],[165.59,0.03],[165.61,6.03836566]]]
["bitfinex","SOLUSD",1754318927878,[[165.85,12.28092567],[165.84,49.66986824],[165.82,41.07599028],[165.8,12.28092567],[165.79,15.24837714]],[[165.88,10.67],[165.9,12.28092567],[165.91,1e-08],[165.93,47.16295039],[165.99,38.37868677]]]
["bitfinex","SOLUSD",1754318966132,[[166.07,49.78147186],[166.06,12.28092567],[166.05,15.05530546],[166.03,56.81447482],[166.02,27.41714157]],[[166.08,7.53000001],[166.1,0.66],[166.11,12.28092567],[166.12,0.03],[166.13,6.04940243]]]
["bitfinex","SOLUSD",1754319001863,[[166.21,0.06],[166.2,6.01661033],[166.19,43.92],[166.18,12.28092567],[166.17,26.0]],[[166.22,0.7],[166.23,12.28092567],[166.28,15.20621557],[166.29,0.24216157]]]
["bitfinex","SOLUSD",1754319013788,[[166.25,6.73503759],[166.24,15.03816923],[166.23,44.56157612],[166.21,26.0],[166.2,69.99336685]],[[166.28,0.1],[166.29,0.1],[166.31,39.08092567],[166.37,15.02744863],[166.41,10.21324235]]]
["bitfinex","SOLUSD",1754319048403,[[166.1,0.06],[166.04,0.2],[166.03,6.02288158],[166.02,6.422542],[166.01,44.41]],[[166.11,82.20816097],[166.12,26.0],[166.15,22.741269],[166.17,10.0],[166.23,197.9672397]]]
["bitfinex","SOLUSD",1754319084956,[[165.68,19.0564283],[165.67,0.7],[165.66,6.03646021],[165.65,15.09121053],[165.6,19.66029303]],[[165.69,7.21554896],[165.71,44.32],[165.76,0.19],[165.77,61.657299],[165.79,10.0]]]
["bitfinex","SOLUSD",1754319093996,[[165.76,19.7564283],[165.73,21.11868701],[165.68,56.32078616],[165.66,59.60621557],[165.58,74.36315392]],[[165.77,44.5],[165.81,34.16264387],[165.82,26.0],[165.83,0.14216157],[165.84,0.19]]]
["bitfinex","SOLUSD",1754319122511,[[165.77,0.7],[165.72,60.142115],[165.7,36.21001809],[165.69,167.527435],[165.65,10.0]],[[165.8,44.53],[165.81,0.03],[165.82,19.0564283],[165.83,21.13656175],[165.84,26.14216157]]]
["bitfinex","SOLUSD",1754319162798,[[165.6,0.06],[165.53,0.77],[165.52,0.2],[165.51,0.06],[165.5,19.03358969]],[[165.61,84.59024954],[165.64,15.09352583],[165.66,10.0],[165.67,7.3598939],[165.68,13.19892255]]]
["bitfinex","SOLUSD",1754319203771,[[165.08,13.02540092],[165.06,15.14600751],[165.04,6.05913717],[165.03,41.44837714],[165.0,22.34540092]],[[165.12,44.52],[165.13,12.34540092],[165.15,26.0],[165.17,8.57957619],[165.2,27.45161649]]]
["bitfinex","SOLUSD",1754319235370,[[165.48,6.04302634],[165.47,19.78097366],[165.43,15.11213201],[165.4,84.92853792],[165.39,26.0]],[[165.52,19.11097366],[165.53,45.35],[165.54,6.1830668],[165.55,69.6],[165.56,15.10621557]]]
["bitfinex","SOLUSD",1754319245887,[[165.35,6.04777744],[165.34,15.12010947],[165.33,44.62],[165.32,26.0],[165.31,43.58]],[[165.39,19.11097366],[165.43,6.75516263],[165.45,44.62],[165.46,26.0],[165.47,15.10930011]]]
["bitfinex","SOLUSD",1754319280052,[[165.25,19.7649223],[165.24,6.05180343],[165.19,0.2],[165.18,56.26978755],[165.17,25.24837714]],[[165.3,19.1149223],[165.31,44.32],[165.32,26.0],[165.33,15.10621557],[165.35,0.14216157]]]
["bitfinex","SOLUSD",1754319320038,[[164.88,0.66],[164.87,18.38436633],[164.84,45.26],[164.83,41.1671419],[164.81,0.14216157]],[[164.91,9.99999999],[164.92,12.31926641],[164.94,6.0628984],[164.95,0.72],[164.96,26.0]]]
["bitfinex","SOLUSD",1754319329445,[[164.98,6.72123887],[164.97,12.31926641],[164.94,60.27684849],[164.93,26.14216157],[164.32,64.85972116]],[[165.01,9.99999999],[165.02,12.31926641],[165.04,0.72],[165.07,45.12]]]
["bitfinex","SOLUSD",1754319361035,[[164.78,149.46],[164.75,30.34838463],[164.73,22.08823208]],[[164.85,9.99999999],[164.86,12.31926641],[164.93,15.10621557],[164.94,44.72],[164.95,6.60415144]]]
["bitfinex","SOLUSD",1754319398956,[[164.91,0.66],[164.88,21.22755943],[164.87,44.6],[164.85,30.33031029],[164.84,175.4]],[[164.92,9.99999999],[164.95,19.43312511],[164.97,0.68],[164.99,0.2],[165.0,57.14891337]]]
["bitfinex","SOLUSD",1754319431993,[[165.06,44.46],[165.05,0.68],[165.03,21.20826516],[165.01,30.30084874],[165.0,34.25531487]],[[165.07,9.99999999],[165.11,0.67],[165.17,15.23618875],[166.48,707.79],[178.02,2.79865558]]]
["bitfinex","SOLUSD",1754319453313,[[165.09,50.39730207],[165.08,12.34340764],[165.07,0.7],[165.06,15.14600751],[165.0,83.75219391]],[[165.1,9.99999999],[165.12,12.34340764],[165.15,26.67],[165.16,44.34],[165.17,0.24216157]]]
["bitfinex","SOLUSD",1754319486440,[[164.96,12.34340764],[164.95,21.27855107],[164.92,56.31732655],[164.9,221.20962321],[164.89,26.0]],[[164.99,9.99999999],[165.02,44.36],[165.05,12.34340764],[165.06,0.89],[165.07,6.08828126]]]
["bitfinex","SOLUSD",1754319527899,[[165.08,19.07107664],[165.07,44.28],[165.06,15.14600751],[165.01,79.06242065],[164.91,30.31887699]],[[165.09,0.03],[165.14,12.34340764],[165.15,32.05521916],[165.16,44.35],[165.18,10.80855152]]]
["bitfinex","SOLUSD",1754319576938,[[165.17,0.06],[165.15,0.06],[165.13,0.71],[165.1,7.39453582],[165.07,15.14445421]],[[165.18,57.73069908],[165.2,33.39453582],[165.21,0.14216157],[165.22,30.23776925],[165.23,12.62608]]]
["bitfinex","SOLUSD",1754319591175,[[165.17,0.06],[165.15,0.77],[165.13,6.05568877],[165.12,7.39453582],[165.1,15.14227039]],[[165.18,57.54853751],[165.19,26.0],[165.21,30.4107409],[165.23,0.43],[165.24,22.32384219]]]
["bitfinex","SOLUSD",1754319628283,[[165.2,19.0757349],[165.17,0.06],[165.16,15.13650628],[165.15,44.02],[165.12,149.4]],[[165.21,0.03],[165.23,0.03],[165.24,0.1],[165.25,12.32246614],[165.26,0.77]]]
["bitfinex","SOLUSD",1754319670732,[[164.98,0.06],[164.95,0.06],[164.88,0.9],[164.87,19.19242962],[164.85,15.164696]],[[164.99,34.44080676],[165.0,19.87242962],[165.01,59.94023877],[165.02,15.15053379],[165.05,0.30753194]]]
["bitfinex","SOLUSD",1754319702179,[[165.03,6.05950433],[165.02,19.19242962],[165.0,58.97076852],[164.99,26.0],[164.98,45.55473926]],[[165.06,0.69],[165.07,19.19242962],[165.1,6.05701811],[165.11,43.82],[165.12,26.0]]]
["bitfinex","SOLUSD",1754319712586,[[165.06,0.06],[165.04,6.05903769],[165.02,12.34382293],[165.01,15.15048658],[164.99,26.0]],[[165.07,13.02382293],[165.1,49.87696061],[165.11,26.14216157],[165.12,15.34074882],[165.14,9.01916436]]]
["bitfinex","SOLUSD",1754319755137,[[165.18,18.37688461],[165.15,15.13713738],[165.13,26.06],[165.12,58.86621557],[164.85,20.64540748]],[[165.2,0.72],[165.23,12.3529989],[165.24,0.1],[165.25,32.08145933],[165.26,0.1]]]
["bitfinex","SOLUSD",1754319792106,[[165.21,19.12985088],[165.19,21.30772321],[165.16,44.12],[165.15,56.27486726],[165.14,0.14216157]],[[165.25,0.7],[165.26,19.12985088],[165.27,44.06],[165.29,15.24837714],[165.33,15.12176452]]]
["bitfinex","SOLUSD",1754319841941,[[165.38,62.07997702],[165.35,26.0],[165.33,15.24837714],[165.32,30.36255473],[165.3,22.31329665]],[[165.42,0.68],[165.43,12.31329665],[165.46,0.14216157],[165.47,26.0],[165.5,42.52570635]]]
["bitfinex","SOLUSD",1754319875812,[[165.43,18.35814945],[165.42,15.11304558],[165.41,69.78],[165.39,30.29125166],[165.36,10.20216157]],[[165.47,0.72],[165.48,12.31329665],[165.5,0.03],[165.52,32.04166444],[165.54,18.161455]]]
["bitfinex","SOLUSD",1754319888025,[[165.54,12.31329665],[165.53,0.62],[165.52,21.1454809],[165.5,38.31329665],[165.47,88.98313902]],[[165.56,0.1],[165.6,15.10621557],[165.61,6.13835145],[165.64,15.09388124],[165.66,58.55634035]]]
["bitfinex","SOLUSD",1754319922505,[[165.42,12.27660133],[165.41,0.62],[165.4,21.16082224],[165.39,26.06],[165.37,30.23419718]],[[165.47,44.33],[165.5,0.14216157],[165.52,15.10621557],[165.54,0.2],[165.55,10.0]]]
["bitfinex","SOLUSD",1754319967063,[[165.51,12.30854863],[165.5,21.14803625],[165.49,43.62],[165.48,0.68],[165.47,26.0]],[[165.53,0.71],[165.55,12.33854863],[165.56,0.1],[165.58,32.2115594],[165.61,0.1]]]
["bitfinex","SOLUSD",1754319979012,[[165.49,6.04266118],[165.48,43.58],[165.46,15.7887909],[165.45,26.0],[165.44,15.10621557]],[[165.52,0.69],[165.53,12.30854863],[165.55,6.07050951],[165.56,26.1],[165.57,12.308549]]]
["bitfinex","SOLUSD",1754320026156,[[165.46,6.04375679],[165.42,0.71],[165.41,45.34102675],[165.4,26.0],[165.38,220.51692614]],[[165.48,0.75],[165.5,0.03],[165.51,26.0],[165.52,6.04181308],[165.53,15.27837714]]]
["bitfinex","SOLUSD",1754320064355,[[165.43,12.30854863],[165.41,0.71],[165.4,12.30854863],[165.39,0.06],[165.38,47.1633813]],[[165.45,0.03],[165.48,0.03],[165.5,0.74],[165.52,43.56],[165.53,0.03]]]
["bitfinex","SOLUSD",1754320121506,[[165.58,6.03937673],[165.57,43.36],[165.56,15.10017569],[165.55,7.36599506],[165.54,0.06]],[[165.59,0.7],[165.6,7.36599506],[165.63,0.17216157],[165.64,26.0],[165.66,0.2]]]
["bitfinex","SOLUSD",1754320159865,[[165.52,6.04142298],[165.51,7.36599506],[165.49,43.36],[165.48,15.86678248],[165.45,71.38624075]],[[165.54,0.68],[165.57,26.0],[165.58,6.03944261],[165.59,0.14216157],[166.34,93.38455935]]]
["bitfinex","SOLUSD",1754320175104,[[165.57,8.06599506],[165.53,43.26],[165.52,7.36599506],[165.51,41.71040867],[165.49,159.60216157]],[[165.58,0.03],[165.62,0.03],[165.63,0.03],[165.64,0.03],[165.65,7.36599506]]]
["bitfinex","SOLUSD",1754320220907,[[165.62,103.0849109],[165.56,61.50535369],[165.54,18.09687183],[165.53,0.67],[165.5,12.32556665]],[[165.63,26.14216157],[165.65,34.24076842],[165.67,20.03297718],[165.69,73.33524472],[165.7,12.26556665]]]
["bitfinex","SOLUSD",1754320256673,[[165.56,0.06],[165.54,19.07612717],[165.51,15.10444126],[165.5,0.06],[165.46,18.212664]],[[165.57,26.0],[165.59,12.97556665],[165.6,49.32086223],[165.61,12.265567],[165.73,64.6189392]]]
["bitfinex","SOLUSD",1754320268988,[[165.47,0.06],[165.46,0.06],[165.41,0.91],[165.4,6.04587872],[165.39,12.34185446]],[[165.48,77.44325794],[165.5,27.38759464],[165.51,157.0754413],[165.52,13.15984798],[165.54,3.0838398]]]
["bitfinex","SOLUSD",1754320315067,[[165.64,12.28185446],[165.63,6.75749388],[165.61,15.0953214],[165.58,43.12],[165.57,26.0]],[[165.66,0.03],[165.68,69.12],[165.69,13.00185446],[165.7,0.14216157],[165.71,6.03493655]]]
["bitfinex","SOLUSD",1754320355673,[[165.73,6.03391057],[165.68,43.06],[165.67,26.0],[165.64,149.4],[165.63,14.96876792]],[[165.76,0.03],[165.77,7.37613757],[165.78,43.06],[165.79,26.0],[165.8,0.14216157]]]
["bitfinex","SOLUSD",1754320404468,[[165.72,0.06],[165.7,0.69],[165.67,28.47416621],[165.64,15.10621557],[165.56,43.48]],[[165.73,7.34786967],[165.74,69.0],[165.75,0.65],[165.76,13.38076021],[165.77,0.17216157]]]
["bitfinex","SOLUSD",1754320426086,[[165.72,0.06],[165.69,0.71],[165.68,6.03573153],[165.67,7.34786967],[165.66,15.0910496]],[[165.73,7.34786967],[165.75,69.84216157],[165.76,7.54786967],[165.77,7.377869],[165.78,30.18656261]]]
["bitfinex","SOLUSD",1754320461516,[[165.75,0.68],[165.74,13.38141618],[165.72,15.1455438],[165.7,15.16621557],[165.69,26.0]],[[165.77,0.03],[165.78,0.03],[165.79,34.03786967],[165.8,48.97141232],[165.81,0.2]]]
["bitfinex","SOLUSD",1754320520432,[[165.8,14.09923275],[165.79,15.10621557],[165.78,57.94013184],[165.76,63.57196233],[165.75,18.180866]],[[165.81,1e-08],[165.85,0.68],[165.86,3.80429628],[165.87,33.34786967],[165.88,6.17068113]]]
["bitfinex","SOLUSD",1754320557035,[[165.78,7.40786967],[165.76,6.74272809],[165.75,0.06],[165.72,15.14500256],[165.43,32.48986058]],[[165.8,0.66],[165.82,26.0],[165.83,7.34786967],[165.84,0.14216157],[165.85,47.7120519]]]
["bitfinex","SOLUSD",1754320570845,[[165.76,0.06],[165.75,0.06],[165.74,0.06],[165.72,0.06],[165.7,0.06]],[[165.77,30.60411648],[165.79,58.83172688],[165.8,172.34828512],[165.83,3.14711504],[165.84,2.417576]]]
["bitfinex","SOLUSD",1754320612210,[[165.77,0.06],[165.76,0.06],[165.75,0.06],[165.74,0.06],[165.72,12.30011035]],[[165.78,55.18227192],[165.82,0.03],[165.83,15.10621557],[165.84,22.4641811],[165.86,18.25044418]]]
["bitfinex","SOLUSD",1754320672477,[[165.84,0.06],[165.81,0.06],[165.8,6.0313143],[165.79,0.06],[165.77,0.06]],[[165.85,50.87626176],[165.87,9.17556914],[165.89,15.10621557],[165.9,49.04269021],[165.91,1.62315284]]]
["bitfinex","SOLUSD",1754320724272,[[165.81,0.06],[165.79,0.06],[165.77,0.06],[165.76,0.06],[165.75,6.0931825]],[[165.82,29.33311295],[165.83,42.72],[165.84,7.33410019],[165.85,2.417429],[165.86,25.0729531]]]
["bitfinex","SOLUSD",1754320730489,[[165.77,0.06],[165.76,0.06],[165.75,0.06],[165.71,6.03454254],[165.7,0.74]],[[165.78,70.9327263],[165.8,26.42433387],[165.81,153.75111601],[165.82,21.10722469],[165.84,39.80107333]]]
["bitfinex","SOLUSD",1754320774723,[[165.5,6.04229607],[165.49,12.93434916],[165.48,15.10756586],[165.43,30.22426403],[165.31,33.51193464]],[[165.52,68.8],[165.53,12.24434916],[165.54,0.03],[165.55,4.00422586],[165.56,4.81338633]]]
["bitfinex","SOLUSD",1754320819787,[[165.65,6.03682463],[165.64,12.24434916],[165.62,0.65],[165.6,15.09661835],[165.58,41.10621557]],[[165.66,0.69],[165.68,55.00434916],[165.69,26.03],[165.71,9.32593306],[165.8,12.24434916]]]
["bitfinex","SOLUSD",1754320854318,[[165.66,0.71],[165.65,12.25571503],[165.64,21.13016179],[165.62,30.18937615],[165.61,26.0]],[[165.7,12.25571503],[165.71,0.67],[165.72,42.94],[165.73,26.14216157],[165.74,21.13982474]]]
["bitfinex","SOLUSD",1754320868065,[[165.54,0.06],[165.49,6.04266118],[165.48,15.81702142],[165.47,12.25571503],[165.42,73.18485924]],[[165.55,13.0678766],[165.56,42.74],[165.57,26.0],[165.59,7.9858511],[165.64,30.38616656]]]
["bitfinex","SOLUSD",1754320905394,[[165.68,77.03766213],[165.67,26.0],[165.66,15.09115054],[165.65,0.14216157],[165.64,30.18571178]],[[165.69,1e-08],[165.71,0.03],[165.76,55.23571503],[165.78,6.23217415],[165.83,152.217868]]]
["bitfinex","SOLUSD",1754320943208,[[165.66,21.12733944],[165.65,55.32493712],[165.62,30.18959062],[165.61,15.10621557],[165.6,42.579629]],[[165.69,0.71],[165.7,12.24493712],[165.71,1e-08],[165.74,32.0336044],[165.77,0.34216157]]]
["bitfinex","SOLUSD",1754320966735,[[165.7,18.98994013],[165.68,42.92],[165.67,41.09023963],[165.66,0.06],[165.65,0.06]],[[165.71,1e-08],[165.73,0.03],[165.77,12.24493712],[165.78,42.92],[165.79,30.0677473]]]
["bitfinex","SOLUSD",1754321015811,[[165.68,0.06],[165.66,6.09646021],[165.65,0.06],[165.64,0.06],[165.63,27.35119356]],[[165.69,69.0],[165.7,0.03],[165.71,0.67000001],[165.72,0.03],[165.73,6.20638664]]]
["bitfinex","SOLUSD",1754321070075,[[165.71,6.03463882],[165.69,68.74],[165.68,22.49185186],[165.66,15.16621557],[165.64,0.06]],[[165.73,8.04309564],[165.8,0.14216157],[165.81,83.84621557],[165.83,20.52320138],[165.84,10.59474464]]]
["bitfinex","SOLUSD",1754321125776,[[165.96,6.02554832],[165.94,15.06568639],[165.93,49.09931121],[165.9,179.53845752],[165.89,0.14216157]],[[165.97,0.67000001],[165.98,7.34309564],[165.99,0.1],[166.0,1500.0],[166.01,42.64]]]
["bitfinex","SOLUSD",1754321167907,[[165.92,21.09450337],[165.9,50.02309564],[165.88,15.16621557],[165.87,0.06],[165.84,35.45302364]],[[165.95,7.34309564],[165.97,1e-08],[165.98,42.62],[165.99,26.1]]]
["bitfinex","SOLUSD",1754321182846,[[165.99,6.0244593],[165.98,42.62],[165.97,7.34309564],[165.96,15.74387081],[165.95,56.12904764]],[[166.0,1439.76829605],[166.03,7.34309564],[166.05,42.62],[166.06,6.02214377],[166.07,26.0]]]
["bitfinex","SOLUSD",1754321223792,[[165.99,97.95593208],[165.97,15.12296318],[165.96,149.46],[165.95,10.0],[165.94,3.04028901]],[[166.0,679.85908943],[166.05,0.71],[166.08,3.75423975],[166.09,42.56],[166.24,185.67338901]]]
["bitfinex","SOLUSD",1754321278020,[[165.99,6.0844593],[165.97,57.64296318],[165.96,0.06],[165.93,49.12931121],[165.92,21.14461423]],[[166.0,8.02309565],[166.02,0.03],[166.04,42.52],[166.05,32.02231849],[166.07,18.10337]]]
["bitfinex","SOLUSD",1754321292145,[[166.04,21.079258],[166.01,15.78621557],[165.99,193.555727]],[[166.08,1.7773354],[166.11,68.52],[166.14,25.79016853]]]
["bitfinex","SOLUSD",1754321334192,[[166.04,6.02264514],[166.03,0.06],[166.02,0.71],[166.01,15.11933377],[166.0,49.80309564]],[[166.05,7.34309564],[166.07,0.69],[166.08,1.7773354],[166.1,74.48049157],[166.14,15.04775377]]]
["bitfinex","SOLUSD",1754321387876,[[166.04,6.72229964],[166.01,64.84215224],[166.0,0.14216157],[165.99,26.06],[165.98,106.70578865]],[[166.06,7.34309564],[166.08,0.71],[166.11,26.0],[166.13,57.48621557],[166.14,7.373096]]]
["bitfinex","SOLUSD",1754321423013,[[165.85,0.67],[165.84,28.64777484],[165.83,0.06],[165.82,0.2],[165.81,30.21390573]],[[165.88,26.0],[165.9,9.37405335]]]
["bitfinex","SOLUSD",1754321482591,[[165.92,6.71687411],[165.9,15.06924012],[165.89,49.7333088],[165.88,26.0],[165.85,186.88080748]],[[165.94,7.3333088],[165.95,0.03],[165.97,26.0],[165.99,9.16715616],[166.0,64.85952437]]]
["bitfinex","SOLUSD",1754321494518,[[165.81,0.06],[165.8,0.06],[165.79,0.2],[165.77,0.2],[165.75,0.69]],[[165.82,55.14015999],[165.84,7.3333088],[165.85,67.63602349],[165.87,8.13137608],[165.89,35.08915512]]]
["bitfinex","SOLUSD",1754321534058,[[165.6,0.9],[165.59,6.03890429],[165.55,15.10074512],[165.53,26.0],[165.49,3.01915924]],[[165.61,12.24321336],[165.62,42.68],[165.65,47.14310554],[165.67,5.64889839],[165.69,15.08865917]]]
["bitfinex","SOLUSD",1754321578326,[[165.89,6.7080909],[165.88,27.31418649],[165.86,42.7],[165.84,45.25530689],[165.83,38.243214]],[[165.92,0.1],[165.93,12.24321336],[165.94,26.57],[165.95,0.03],[165.96,6.12563078]]]
["bitfinex","SOLUSD",1754321592364,[[165.86,6.02918123],[165.85,42.64],[165.84,0.68],[165.83,7.3308673],[165.82,15.07579503]],[[165.88,7.3308673],[165.9,0.57],[165.92,33.4308673],[165.93,6.0267794],[165.94,15.10621557]]]
["bitfinex","SOLUSD",1754321629606,[[165.91,14.04016228],[165.88,57.73113576],[165.87,212.97656743],[165.85,25.24837714],[165.84,12.25305647]],[[165.92,1e-08],[165.94,0.03],[165.95,0.03],[165.96,7.43279805],[165.99,68.72]]]
["bitfinex","SOLUSD",1754321675688,[[165.96,0.06],[165.94,0.06],[165.9,6.02772754],[165.89,58.52962372],[165.87,7.32252358]],[[165.97,34.03468515],[165.98,6.02501135],[166.0,65.16873915],[166.02,15.05861555],[166.04,20.87083355]]]
["bitfinex","SOLUSD",1754321711407,[[165.86,0.2],[165.81,6.09087821],[165.79,0.2],[165.78,0.68],[165.77,15.28045348]],[[165.87,76.88315671],[165.89,26.0],[165.9,27.30562487],[165.93,10.0],[165.94,5.02580491]]]
["bitfinex","SOLUSD",1754321757299,[[165.89,0.06],[165.86,6.02918123],[165.85,42.9],[165.84,15.75463408],[165.83,12.23596183]],[[165.9,12.23596183],[165.91,0.63],[165.93,32.02669983],[165.96,15.06387081],[166.03,0.03]]]
["bitfinex","SOLUSD",1754321772545,[[165.79,0.06],[165.78,6.03209072],[165.77,0.88],[165.74,27.37959675],[165.71,175.54216157]],[[165.8,12.23596183],[165.81,42.92],[165.82,26.0],[165.84,6.65995847],[165.85,15.10621557]]]
["bitfinex","SOLUSD",1754321811169,[[165.85,0.7],[165.81,21.10839967],[165.79,0.14216157],[165.78,30.16022732],[165.77,26.0]],[[165.88,55.08899397],[165.91,26.69],[165.92,15.10621557],[165.93,0.14216157],[165.97,32.95768834]]]
["bitfinex","SOLUSD",1754321860457,[[165.81,0.69],[165.8,12.24280126],[165.79,21.11104408],[165.74,15.16621557],[165.73,205.56774413]],[[165.85,38.24280126],[165.86,42.78],[165.87,15.143778],[165.88,6.6885578],[165.89,15.44837714]]]
["bitfinex","SOLUSD",1754321900329,[[165.73,6.73391057],[165.72,0.06],[165.71,27.54135624],[165.7,42.74],[165.64,10.2]],[[165.75,0.03],[165.76,12.25475918],[165.78,42.74],[165.79,32.63179133],[165.89,9.98860109]]]
["bitfinex","SOLUSD",1754321914829,[[165.72,0.06],[165.71,0.2],[165.7,0.7],[165.69,6.03527131],[165.67,12.24314847]],[[165.73,55.06314847],[165.74,6.03354993],[165.75,26.03],[165.76,15.70621557],[165.77,0.2]]]
["bitfinex","SOLUSD",1754321967014,[[165.64,6.23718908],[165.63,0.66],[165.62,0.2],[165.61,15.09501008],[165.6,12.46336053]],[[165.65,12.26336053],[165.68,42.86],[165.69,26.0],[165.7,12.26336053],[165.72,26.0]]]
["bitfinex","SOLUSD",1754321999587,[[165.47,0.86],[165.42,57.89233605],[165.4,26.0],[165.39,0.14216157]],[[165.48,12.28031194],[165.49,42.82],[165.51,26.0],[165.52,0.53],[165.54,30.20871498]]]
["bitfinex","SOLUSD",1754322018408,[[165.45,0.7],[165.44,6.04448742],[165.42,27.39308477],[165.37,73.11494322],[165.25,30.17842371]],[[165.48,42.88],[165.5,0.53],[165.51,21.29031358],[165.55,28.25392009],[165.59,35.26283105]]]
["bitfinex","SOLUSD",1754322059194,[[165.3,0.71],[165.29,6.04997277],[165.28,114.01407127],[165.26,42.96],[165.25,26.14216157]],[[165.33,12.28031194],[165.36,43.57],[165.38,26.0],[165.39,21.15276107],[165.4,30.45937494]]]
["bitfinex","SOLUSD",1754322095480,[[165.43,6.0448528],[165.41,28.08421893],[165.38,69.04],[165.37,0.14216157],[165.35,189.63743792]],[[165.44,0.03],[165.46,12.31031194],[165.48,0.13],[165.49,26.03],[165.5,49.08239269]]]
["bitfinex","SOLUSD",1754322146161,[[165.31,0.06],[165.29,6.04997277],[165.27,0.72],[165.26,15.12686351],[165.24,69.12216157]],[[165.32,12.29956326],[165.33,43.46],[165.36,15.10621557],[165.37,26.0],[165.4,15.28098755]]]
["bitfinex","SOLUSD",1754322181902,[[165.24,12.9861184],[165.23,21.18259395],[165.2,12.45827997],[165.17,71.51997238],[165.16,0.2]],[[165.31,15.47280086],[165.33,0.5],[165.35,3.16105179],[165.36,7.69402784],[165.38,10.2]]]
["bitfinex","SOLUSD",1754322193349,[[165.27,0.71],[165.25,6.05143721],[165.22,0.06],[165.21,30.2643557],[165.2,27.56449554]],[[165.3,55.4361184],[165.32,26.0],[165.33,21.18475572],[165.34,3.65625279],[165.43,30.45541553]]]
["bitfinex","SOLUSD",1754322239805,[[165.38,0.06],[165.32,0.68],[165.31,7.37873816],[165.3,42.9],[165.28,175.4]],[[165.39,7.87873816],[165.4,26.0],[165.41,1e-08],[165.42,42.9],[165.43,15.13621557]]]
["bitfinex","SOLUSD",1754322281486,[[165.27,0.06],[165.25,6.11143721],[165.24,0.06],[165.22,22.52470206],[165.16,192.34]],[[165.28,68.94],[165.31,15.10621557],[165.32,16.67930114],[165.33,6.31865606],[165.36,20.06360686]]]
["bitfinex","SOLUSD",1754322294291,[[165.21,0.66],[165.2,7.39348854],[165.19,21.18752156],[165.15,3.90353438],[165.14,30.27731326]],[[165.24,43.2],[165.26,26.0],[165.28,3.15699644],[165.29,15.10621557],[165.3,21.18453235]]]
["bitfinex","SOLUSD",1754322339231,[[165.15,9.81647423],[165.12,8.11725568],[165.1,15.14148746],[165.07,30.43221158],[164.94,30.77986042]],[[165.16,7.39208485],[165.19,43.56],[165.2,39.44536984],[165.21,15.10621557],[165.26,8.23700738]]]
["bitfinex","SOLUSD",1754322377008,[[165.0,147.59545455],[164.96,6.72196576],[164.93,18.96882976],[164.8,72.76397622],[164.76,30.73843142]],[[165.01,91.57830042],[165.02,6.06000542],[165.03,0.66216157],[165.04,7.39208485],[165.05,15.14730269]]]
["bitfinex","SOLUSD",1754322422292,[[164.78,6.06869765],[164.76,0.2],[164.75,0.67],[164.74,27.54339134],[164.73,3.86167608]],[[164.79,12.36805092],[164.81,43.18],[164.83,26.1],[164.84,6.06675393],[164.9,12.36805092]]]
["bitfinex","SOLUSD",1754322454945,[[164.97,33.60402362],[164.93,30.31541434],[164.92,43.48216157],[164.82,18.223234],[164.81,38.81491965]],[[165.02,12.38834557],[165.03,43.36],[165.04,0.52],[165.05,6.05906575],[165.06,26.0]]]
["bitfinex","SOLUSD",1754322468873,[[164.91,6.06385445],[164.9,0.06],[164.89,0.72],[164.87,27.55123932],[164.85,30.33057868]],[[164.93,12.38834557],[164.94,43.3],[164.97,26.0],[164.99,18.36539557],[165.0,42.64625414]]]
["bitfinex","SOLUSD",1754322510845,[[165.09,6.05726442],[165.08,13.08834557],[165.07,15.14455168],[165.04,26.0],[165.0,22.38834557]],[[165.12,12.38834557],[165.14,0.52],[165.15,43.22],[165.16,32.08481276],[165.17,4.78983802]]]
["bitfinex","SOLUSD",1754322544702,[[165.08,0.67],[165.07,12.38834557],[165.04,21.20698011],[165.02,43.16],[165.01,26.0]],[[165.12,3.1595938],[165.14,0.52],[165.15,6.05511604],[165.16,15.13621557],[165.18,15.23513404]]]
["bitfinex","SOLUSD",1754322555832,[[164.99,6.06097339],[164.96,27.54327455],[164.93,43.24],[164.92,220.82310918],[164.1,64.85972116]],[[165.01,12.38834557],[165.04,43.76],[165.05,35.22031342],[165.07,15.28742756],[177.68,0.05]]]
["bitfinex","SOLUSD",1754322590407,[[164.82,6.06710682],[164.81,13.06834557],[164.8,0.2],[164.79,15.17001646],[164.76,56.34712408]],[[164.85,12.38834557],[164.87,43.18],[164.88,26.0],[164.89,21.69096475],[164.9,12.53050714]]]
["bitfinex","SOLUSD",1754322636754,[[164.99,0.71],[164.97,7.41180302],[164.96,21.21726478],[164.94,43.2],[164.93,179.71574584]],[[165.01,0.1],[165.02,7.44180302],[165.05,26.0],[165.06,49.40080026],[165.09,0.2]]]
["bitfinex","SOLUSD",1754322682287,[[165.3,12.35441127],[165.29,0.67],[165.28,43.16],[165.27,21.17746716],[165.25,71.36296804]],[[165.38,0.55],[165.4,18.43061627],[165.41,1e-08],[165.43,15.14260734],[165.46,40.22027787]]]
["bitfinex","SOLUSD",1754322685700,[[165.32,6.04851272],[165.31,43.14],[165.3,0.67],[165.29,53.47858519],[165.26,15.10621557]],[[165.34,12.35441127],[165.35,0.52],[165.38,0.03],[165.39,0.24216157],[165.4,38.38441127]]]
["bitfinex","SOLUSD",1754322729982,[[165.3,0.72],[165.29,33.52923369],[165.25,43.16],[165.23,3.56152987],[165.22,16.047777]],[[165.34,12.35441127],[165.37,26.14216157],[165.38,0.52],[165.39,58.20621557],[165.4,12.35441127]]]
["bitfinex","SOLUSD",1754322779653,[[165.41,0.66],[165.4,6.04594921],[165.38,12.30386879],[165.36,15.11768585],[165.34,26.06]],[[165.43,12.33386879],[165.44,43.06],[165.45,3.18361423],[165.46,26.14216157],[165.47,6.56353098]]]
["bitfinex","SOLUSD",1754322814809,[[165.44,44.34613242],[165.43,44.36],[165.41,56.21934726],[165.4,12.301645],[165.39,30.97823081]],[[165.45,1e-08],[165.51,0.03],[165.52,0.69],[165.53,44.39],[165.54,12.301645]]]
["bitfinex","SOLUSD",1754322830510,[[165.57,7.35880636],[165.55,44.18],[165.52,73.81833269],[165.5,205.61129096],[165.48,10.14216157]],[[165.58,0.1],[165.59,0.1],[165.6,0.79],[165.63,0.14216157],[165.64,33.35880636]]]
["bitfinex","SOLUSD",1754322873816,[[165.42,12.29390666],[165.39,43.91],[165.38,51.39678316],[165.35,0.2],[165.34,175.60216157]],[[165.45,0.68],[165.46,26.0],[165.47,12.29390666],[165.49,43.90216157],[165.5,21.14852501]]]
["bitfinex","SOLUSD",1754322922351,[[165.59,30.758038],[165.58,69.36],[165.57,164.74932364],[165.56,0.14216157],[165.55,17.368345]],[[165.6,1e-08],[165.64,0.7],[165.67,7.36834496],[165.68,0.1],[165.7,26.1]]]
["bitfinex","SOLUSD",1754322954088,[[165.63,52.20877802],[165.61,15.09570678],[165.6,48.47456053],[165.59,30.25495163],[165.58,0.14216157]],[[165.64,1e-08],[165.68,0.1],[165.69,0.7],[165.7,7.46834496],[165.71,0.1]]]
["bitfinex","SOLUSD",1754322984296,[[165.63,13.40589854],[165.62,0.69],[165.61,0.06],[165.59,43.24],[165.57,56.25870749]],[[165.66,0.72],[165.68,7.36834496],[165.7,43.28],[165.71,44.49725122],[165.72,6.03435718]]]
["bitfinex","SOLUSD",1754323034243,[[165.78,51.10834496],[165.76,7.36834496],[165.75,47.719457],[165.74,179.56769713],[165.73,15.10621557]],[[165.79,1e-08],[165.81,0.03],[165.85,3.80429628],[165.86,8.08834496],[165.87,26.0]]]
["bitfinex","SOLUSD",1754323074080,[[165.62,6.03761741],[165.61,15.1549586],[165.6,8.06834496],[165.59,43.22],[165.58,26.0]],[[165.65,8.07834496],[165.68,0.14216157],[165.69,15.10621557],[165.7,26.0],[165.75,10.0]]]
["bitfinex","SOLUSD",1754323124446,[[165.64,6.03718908],[165.63,0.71],[165.62,0.06],[165.61,22.52405174],[165.6,0.06]],[[165.66,7.36834496],[165.67,0.67],[165.68,0.03],[165.69,15.24837714],[165.7,6.26510032]]]
["bitfinex","SOLUSD",1754323137274,[[165.61,0.06],[165.6,6.09864734],[165.59,0.06],[165.57,8.13834496],[165.56,15.09963185]],[[165.62,8.03834496],[165.63,69.1],[165.64,0.14216157],[165.65,21.14312097],[165.67,11.82290588]]]
["bitfinex","SOLUSD",1754323187161,[[165.68,6.03573153],[165.67,22.45858459],[165.66,46.0009217],[165.65,0.69],[165.64,28.41816]],[[165.7,1e-08],[165.71,0.7],[165.72,7.39834496],[165.75,0.14216157],[165.76,13.6013152]]]
["bitfinex","SOLUSD",1754323234321,[[165.73,6.03391057],[165.71,7.36834496],[165.7,15.80730105],[165.68,7.428345],[165.67,73.16021762]],[[165.75,0.7],[165.76,7.36834496],[165.78,69.12216157],[165.79,21.13804657],[165.8,10.73535185]]]
["bitfinex","SOLUSD",1754323246148,[[165.69,0.66],[165.68,28.5533219],[165.66,0.06],[165.63,99.14772805],[165.6,43.78828301]],[[165.73,7.36834496],[165.75,69.10216157],[165.76,6.03285203],[165.77,15.30621557],[165.8,25.10910529]]]
["bitfinex","SOLUSD",1754323284208,[[165.69,0.65],[165.68,7.42834496],[165.66,21.18761075],[165.63,26.0],[165.6,52.72601488]],[[165.72,43.65],[165.73,7.39834496],[165.74,0.14216157],[165.75,41.10621557],[165.76,0.03]]]
["bitfinex","SOLUSD",1754323333398,[[165.94,50.20834496],[165.93,0.68],[165.9,51.2349244],[165.85,173.40621557],[165.84,16.20596737]],[[165.97,0.68],[165.99,0.1],[166.0,15.10621557],[166.01,26.0],[166.02,3.34325818]]]
["bitfinex","SOLUSD",1754323373128,[[165.87,6.02881774],[165.84,15.13477086],[165.83,0.74],[165.7,16.99285083],[164.65,0.22061404]],[[165.89,12.9276869],[165.9,9.80574569],[165.91,42.84],[165.92,0.14216157],[165.93,47.16288609]]]
["bitfinex","SOLUSD",1754323419070,[[165.83,12.24471405],[165.82,6.03063562],[165.8,15.07757528],[165.79,26.0],[165.78,42.82]],[[165.88,21.1698762],[165.89,42.82],[165.9,0.03],[165.91,6.02749322],[165.92,26.17216157]]]
["bitfinex","SOLUSD",1754323430658,[[165.95,12.24471405],[165.94,6.69598107],[165.92,41.06750241],[165.9,12.24471405],[165.88,62.78997039]],[[165.98,0.68],[165.99,0.1],[166.0,55.06471405],[166.01,8.815662],[166.02,9.16621783]]]
["bitfinex","SOLUSD",1754323469144,[[165.88,6.0284543],[165.87,15.07168187],[165.81,147.74216157],[165.8,24.48942805],[165.79,10.0]],[[165.91,0.67],[165.93,12.27471405],[165.95,6.19809428],[165.96,54.47667191],[165.97,41.30621557]]]
["bitfinex","SOLUSD",1754323510032,[[166.05,6.69223163],[166.01,15.05933377],[166.0,12.19947095],[165.99,68.8],[165.97,30.18416622]],[[166.07,3.75423975],[166.08,0.34216157],[166.09,61.74751594],[166.1,6.02050818],[166.11,26.0]]]
["bitfinex","SOLUSD",1754323524222,[[166.06,7.9903083],[166.04,21.0791177],[166.01,72.8769286],[166.0,33.3203083],[165.97,147.66]],[[166.07,3.78423975],[166.11,42.76],[166.12,8.0003083],[166.13,0.2]]]
["bitfinex","SOLUSD",1754323558699,[[166.13,7.3203083],[166.09,21.07210835],[166.08,7.3203083],[166.07,68.74],[165.77,97.71826964]],[[166.16,0.69],[166.17,7.46246987],[166.19,6.01745154],[166.2,78.94976974],[166.27,16.7165583]]]
["bitfinex","SOLUSD",1754323604019,[[166.15,6.6886289],[166.14,7.3203083],[166.13,41.04845602],[166.12,42.7],[166.08,7.46246987]],[[166.18,7.3203083],[166.19,0.72],[166.21,6.01652586],[166.23,76.19247057],[166.24,22.35893844]]]
["bitfinex","SOLUSD",1754323643490,[[166.15,13.99896613],[166.13,41.04836351],[166.11,60.784818],[166.09,15.16621557],[166.07,0.20216157]],[[166.16,0.03],[166.2,0.03],[166.21,8.12246987],[166.22,15.10621557],[166.23,42.88]]]
["bitfinex","SOLUSD",1754323682448,[[166.46,6.72727914],[166.45,54.94665191],[166.43,18.94695767],[166.42,15.02158264],[166.4,12.16665191]],[[166.5,0.71],[166.51,3.70418322],[166.54,0.14216157],[166.55,30.11686646],[166.58,42.18248741]]]
["bitfinex","SOLUSD",1754323692371,[[166.45,6.72781015],[166.44,12.16665191],[166.43,15.02112045],[166.42,45.69598555],[166.41,6.147557]],[[166.48,12.16665191],[166.49,0.68],[166.5,0.03],[166.51,3.70418322],[166.52,6.00539538]]]
["bitfinex","SOLUSD",1754323725932,[[166.53,0.67],[166.52,6.00516031],[166.49,0.06],[166.48,18.0596213],[166.47,26.0]],[[166.57,12.78706092],[166.6,0.14216157],[166.61,15.10621557],[166.63,85.80397068],[166.67,13.12986541]]]
["bitfinex","SOLUSD",1754323765843,[[166.32,0.2],[166.3,0.06],[166.29,12.10706092],[166.28,0.72],[166.26,15.03650837]],[[166.34,12.10706092],[166.35,0.72],[166.36,6.01116903],[166.39,41.02521728],[166.4,12.10706092]]]
["bitfinex","SOLUSD",1754323799464,[[166.4,12.16706092],[166.38,15.72584445],[166.36,44.18],[166.33,41.10621557],[166.31,30.06408575]],[[166.45,12.76706092],[166.46,9.14189734],[166.47,0.03],[166.49,0.03],[166.5,68.22860344]]]
["bitfinex","SOLUSD",1754323809581,[[166.5,26.0],[166.48,6.00668719],[166.47,12.10706092],[166.46,0.7],[166.44,49.022045]],[[166.52,12.10706092],[166.53,0.66],[166.55,6.00453664],[166.57,18.23825106],[166.58,15.14996562]]]
["bitfinex","SOLUSD",1754323855391,[[166.44,14.0081841],[166.41,0.06],[166.4,22.37378832],[166.39,0.06],[166.32,0.2]],[[166.48,0.66],[166.49,7.2901053],[166.5,6.00624826],[166.51,22.45632057],[166.52,15.01384179]]]
["bitfinex","SOLUSD",1754323893210,[[166.5,0.06],[166.48,0.06],[166.43,0.68],[166.42,7.27812442],[166.41,0.06]],[[166.51,57.25376972],[166.53,15.0423967],[166.54,41.10621557],[166.55,0.17216157],[166.56,10.61073446]]]
["bitfinex","SOLUSD",1754323918517,[[166.41,0.06],[166.4,0.06],[166.39,0.06],[166.38,6.01026844],[166.37,0.71]],[[166.42,7.97812442],[166.46,84.52837714],[166.48,7.27812442],[166.49,61.05411735],[166.53,5.03411472]]]
["bitfinex","SOLUSD",1754323951957,[[166.33,7.27812442],[166.32,32.21241832],[166.3,15.09287445],[166.26,30.21467203],[166.06,14.87488866]],[[166.37,51.02979205],[166.38,7.27812442],[166.39,3.81587102],[166.4,0.2],[166.41,15.10621557]]]
["bitfinex","SOLUSD",1754323995923,[[166.44,43.22],[166.43,13.28656741],[166.41,15.02230303],[166.4,26.84216157],[166.38,15.16621557]],[[166.48,7.27812442],[166.51,13.68565328],[166.52,59.25297871],[166.54,43.48216157],[166.56,7.27812442]]]
["bitfinex","SOLUSD",1754324048494,[[166.28,0.06],[166.27,0.2],[166.24,123.87050785],[166.23,0.2],[165.96,23.37645327]],[[166.29,92.23433999],[166.32,7.27812442],[166.33,15.1730867],[166.37,34.98456569],[166.38,17.39576371]]]
["bitfinex","SOLUSD",1754324084272,[[166.38,13.28833463],[166.37,0.72],[166.35,15.02855425],[166.34,26.0],[166.31,30.06387218]],[[166.42,0.03],[166.43,22.38433999],[166.44,52.51298342],[166.45,34.54218739],[177.57,36.38]]]
["bitfinex","SOLUSD",1754324099507,[[166.41,83.18954024],[166.4,7.87908595],[166.38,15.02584445],[166.37,25.10621557],[166.36,153.17395851]],[[166.42,1e-08],[166.44,0.03],[166.45,0.03],[166.47,0.03],[166.5,0.72]]]
["bitfinex","SOLUSD",1754324144594,[[166.52,7.27812442],[166.51,0.71],[166.49,21.08218197],[166.48,7.27812442],[166.47,87.065656]],[[166.54,0.1],[166.55,0.69],[166.56,0.03],[166.59,15.10621557],[166.6,43.16]]]
["bitfinex","SOLUSD",1754324184700,[[166.49,0.68],[166.48,7.27812442],[166.47,0.06],[166.45,6.06770967],[166.42,0.14216157]],[[166.51,42.9],[166.52,26.0],[166.53,7.27812442],[166.55,15.77621557],[166.56,0.03]]]
["bitfinex","SOLUSD",1754324196108,[[166.68,6.67952003],[166.66,15.00023841],[166.64,7.27812442],[166.63,26.0],[166.62,0.60016804]],[[166.72,46.68418322],[166.73,0.1],[166.75,23.05433999],[166.77,5.9963456],[166.81,15.106216]]]
["bitfinex","SOLUSD",1754324239462,[[166.84,18.07406033],[166.81,15.66690861],[166.76,10.14216157],[166.47,60.13039915]],[[166.87,0.03],[166.88,0.05],[166.89,12.85062157],[166.93,29.84634479],[166.94,18.10093185]]]
["bitfinex","SOLUSD",1754324270113,[[166.61,0.2],[166.59,0.06],[166.55,0.06],[166.54,0.9],[166.5,26.0]],[[166.62,106.81305869],[166.66,15.00111322],[166.67,10.0],[166.68,0.2],[166.7,190.27480381]]]
["bitfinex","SOLUSD",1754324311256,[[166.5,0.71],[166.48,12.08062157],[166.47,6.00697978],[166.46,0.06],[166.45,15.07921524]],[[166.52,43.48],[166.53,12.08062157],[166.54,0.03],[166.55,41.24837714],[166.56,0.03]]]
["bitfinex","SOLUSD",1754324349612,[[166.44,1e-08],[166.38,0.87],[166.36,6.01104815],[166.35,12.28062157],[166.32,32.010453]],[[166.45,34.04680886],[166.46,43.26],[166.48,25.01725664],[166.49,0.2],[166.5,42.14124978]]]
["bitfinex","SOLUSD",1754324361932,[[166.4,0.72],[166.39,18.09059813],[166.38,0.2],[166.36,15.02746001],[166.35,0.2]],[[166.41,43.24],[166.44,33.1950146],[166.45,26.0],[166.47,0.37216157],[166.48,0.72]]]
["bitfinex","SOLUSD",1754324396445,[[166.49,18.08664025],[166.48,0.68],[166.46,84.13791937],[166.44,0.14216157],[166.43,45.14743134]],[[166.53,0.68],[166.54,12.11062157],[166.55,15.10621557],[166.56,6.03396286],[166.59,41.34925729]]]
["bitfinex","SOLUSD",1754324438808,[[166.9,18.72070497],[166.88,5.99232981],[166.87,26.0],[166.86,14.98223498],[166.84,0.14216157]],[[166.94,0.7],[166.95,18.72070497],[166.96,3.1251814],[166.97,21.09542656],[166.99,69.64216157]]]
["bitfinex","SOLUSD",1754324449592,[[166.88,24.71303478],[166.87,58.42145689],[166.85,26.0],[166.84,0.14216157],[166.83,47.97404878]],[[166.93,19.40070497],[166.96,6.01949545],[166.99,58.3912674],[167.0,26.0],[167.19,20.01471779]]]
["bitfinex","SOLUSD",1754324485547,[[166.99,12.73461956],[166.98,58.45141095],[166.96,3.00742859],[166.94,55.18997057],[166.93,15.10621557]],[[167.04,12.07461956],[167.05,0.66],[167.1,18.05917866],[167.11,41.10621557],[167.12,14.95979442]]]
["bitfinex","SOLUSD",1754324522915,[[167.56,18.62326881],[167.53,51.90904732],[167.48,75.93706355],[167.46,10.0],[167.45,4.6953881]],[[167.6,0.71],[167.61,24.58967164],[167.66,14.91180074],[167.68,45.94],[167.71,41.24837714]]]
["bitfinex","SOLUSD",1754324559628,[[167.66,23.47602025],[167.63,5.96550914],[167.62,61.17410206],[167.61,26.0],[167.59,15.70290988]],[[167.72,0.69],[167.78,6.30855063],[167.79,41.10621557],[167.8,10.0]]]
["bitfinex","SOLUSD",1754324590995,[[167.71,5.96267366],[167.7,18.59284454],[167.67,14.9098555],[167.66,17.916331],[167.64,166.78936088]],[[167.74,0.68],[167.75,18.59284454],[167.76,5.96089676],[167.78,0.34833603],[167.8,45.72]]]
["bitfinex","SOLUSD",1754324600892,[[167.47,18.59284454],[167.46,5.9715753],[167.45,45.52],[167.44,26.0],[167.42,0.06]],[[167.51,0.67],[167.52,18.59284454],[167.56,5.96809299],[167.59,14.91807347],[167.6,0.14216157]]]
["bitfinex","SOLUSD",1754324639029,[[167.33,5.97621466],[167.32,18.59284454],[167.31,14.94179638],[167.3,0.44],[167.27,29.8905912]],[[167.37,19.28284454],[167.42,5.97314761],[167.43,71.28],[167.45,3.25888932],[167.47,24.92804681]]]
["bitfinex","SOLUSD",1754324670783,[[167.4,18.59284454],[167.36,0.5],[167.35,44.84],[167.34,20.97550136],[167.33,26.0]],[[167.43,0.7],[167.45,18.59284454],[167.46,0.03],[167.47,15.10621557],[167.48,44.84]]]
["bitfinex","SOLUSD",1754324681950,[[167.43,5.97264528],[167.42,18.59284454],[167.41,14.93321387],[167.39,71.08],[167.1,5.975]],[[167.46,0.03],[167.47,18.59284454],[167.48,0.7],[167.5,5.97038174],[167.51,0.14216157]]]
["bitfinex","SOLUSD",1754324716818,[[167.48,0.72],[167.45,5.97193191],[167.41,15.10621557],[167.37,10.0],[167.36,0.06]],[[167.52,11.99539121],[167.55,44.1],[167.56,5.96809532],[167.58,0.14216157],[167.59,26.0]]]
["bitfinex","SOLUSD",1754324758847,[[167.81,11.99539121],[167.8,5.95947556],[167.78,0.67],[167.76,58.98181091],[167.75,15.10621557]],[[167.86,11.99539121],[167.93,44.20216157],[167.94,26.0],[168.0,17.77799944]]]
["bitfinex","SOLUSD",1754324797020,[[167.88,12.69539121],[167.87,5.9568925],[167.86,44.02],[167.84,14.89466665],[166.59,79.41435819]],[[167.93,11.99539121],[167.94,0.71],[167.97,14.88382647],[167.98,123.349241],[167.99,0.14216157]]]
["bitfinex","SOLUSD",1754324816245,[[167.99,61.90812649],[167.96,14.88361146],[167.95,6.484688],[167.94,45.50621557],[167.92,10.0]],[[168.0,1.0],[168.01,0.1],[168.04,0.7],[168.05,11.99539121],[168.2,226.15227243]]]
["bitfinex","SOLUSD",1754324846906,[[167.71,0.06],[167.65,18.6401021],[167.63,58.87325889],[167.6,44.78620772],[167.59,31.964368]],[[167.72,12.68539121],[167.78,84.88112869],[167.79,10.14216157],[167.8,11.99539121],[168.11,32.6795161]]]
["bitfinex","SOLUSD",1754324879426,[[167.69,0.06],[167.67,0.06],[167.6,5.9664731],[167.58,56.66539121],[167.56,33.04753598]],[[167.7,56.7559732],[167.73,14.90528137],[167.75,69.06621557],[167.76,29.80485215],[167.77,2.98507022]]]
["bitfinex","SOLUSD",1754324921805,[[167.49,0.65],[167.47,17.96651528],[167.46,0.06],[167.45,14.92936794],[167.42,85.04621557]],[[167.52,12.02539121],[167.54,6.67882443],[167.56,43.94],[167.57,26.0],[167.66,17.93]]]
["bitfinex","SOLUSD",1754324933909,[[167.39,0.68],[167.36,6.03506862],[167.35,14.93812829],[167.34,0.06],[167.32,15.10621557]],[[167.41,11.99539121],[167.43,0.66],[167.44,26.0],[167.46,43.9],[167.5,21.99539121]]]
["bitfinex","SOLUSD",1754324968124,[[167.31,0.2],[167.3,5.97727171],[167.29,0.06],[167.28,0.77],[167.27,30.4]],[[167.32,11.99539121],[167.34,0.66],[167.35,31.9756398],[167.37,43.82],[167.45,6.037919]]]
["bitfinex","SOLUSD",1754325011690,[[167.41,0.33],[167.4,27.10160678],[167.38,43.72],[167.33,14.94033097],[167.32,10.0]],[[167.47,31.97121872],[167.48,0.67],[167.5,26.92111318],[167.6,47.98156484],[167.64,43.06]]]
["bitfinex","SOLUSD",1754325054060,[[167.56,55.56464088],[167.52,0.14216157],[167.51,0.33],[167.5,27.09085645],[167.49,50.74929845]],[[167.59,0.67],[167.62,43.95061393],[167.63,0.1],[167.66,4.92857293],[167.67,3.11621066]]]
["bitfinex","SOLUSD",1754325057449,[[167.47,43.58],[167.44,11.98464088],[167.43,15.16621557],[167.42,15.26187015],[167.41,26.06]],[[167.48,0.67],[167.49,11.98464088],[167.5,0.03],[167.52,5.96967858],[167.55,40.92112998]]]
["bitfinex","SOLUSD",1754325101429,[[167.53,5.96901456],[167.52,55.46464088],[167.51,0.06],[167.5,30.03087175],[167.47,30.46]],[[167.57,12.66464088],[167.59,5.99695758],[167.61,26.0],[167.63,0.1],[167.64,14.91318433]]]
["bitfinex","SOLUSD",1754325138684,[[167.73,76.35507327],[167.71,71.44884572],[167.7,5.41549144],[167.69,147.93],[167.67,10.0]],[[167.74,0.1],[167.76,0.76],[167.79,11.94689503],[167.81,5.95925],[167.83,26.03]]]
["bitfinex","SOLUSD",1754325185313,[[167.49,0.06],[167.47,0.06],[167.43,0.06],[167.42,6.63288297],[167.41,0.06]],[[167.5,94.09478147],[167.53,35.99799614],[167.55,10.0],[167.57,150.592988],[167.58,29.8370661]]]
["bitfinex","SOLUSD",1754325197421,[[167.6,7.18390804],[167.59,0.66],[167.55,20.88920052],[167.53,15.10621557],[167.52,76.46390804]],[[167.65,56.42874694],[167.66,0.67],[167.67,15.13621557],[167.68,57.91001591],[167.69,3.14916498]]]
["bitfinex","SOLUSD",1754325234375,[[167.54,5.96858881],[167.53,12.64671295],[167.5,30.03084861],[167.49,26.06],[167.48,18.08099057]],[[167.57,0.7],[167.58,11.98671295],[167.6,5.96661151],[167.61,43.22],[167.63,19.66396363]]]
["bitfinex","SOLUSD",1754325269037,[[167.45,18.66864486],[167.42,14.93188737],[167.41,15.24837714],[167.4,37.98671295],[167.03,155.98767924]],[[167.46,0.03],[167.5,26.0],[167.52,11.98671295],[167.53,49.1492053],[167.56,14.92052965]]]
["bitfinex","SOLUSD",1754325293820,[[167.47,61.73793167],[167.46,15.10621557],[167.45,15.07199136],[167.44,30.4],[167.43,29.86286781]],[[167.48,0.03],[167.54,0.67],[167.55,11.98671295],[167.56,75.0882633],[167.57,43.05]]]
["bitfinex","SOLUSD",1754325333849,[[167.48,0.06],[167.43,14.93086773],[167.41,63.650923],[167.4,2.97681172],[167.37,162.38304659]],[[167.5,7.19092271],[167.52,0.68],[167.54,0.03],[167.55,26.17216157],[167.57,43.09]]]
["bitfinex","SOLUSD",1754325380022,[[167.43,12.72320432],[167.39,20.96925383],[167.37,15.90585578],[167.36,43.948488],[167.35,83.6]],[[167.44,0.03],[167.48,43.0],[167.5,0.03],[167.51,6.64991544],[167.54,14.95198257]]]
["bitfinex","SOLUSD",1754325424765,[[167.46,30.4],[167.43,3.68188359],[167.41,147.6],[167.4,10.0],[167.36,50.21311488]],[[167.52,7.88311489],[167.53,0.03],[167.54,0.03],[167.55,0.03],[167.57,26.17216157]]]
["bitfinex","SOLUSD",1754325483453,[[167.5,0.06],[167.48,42.84],[167.47,7.85980759],[167.46,14.92869297],[167.42,159.43576814]],[[167.52,7.18980759],[167.55,26.0],[167.56,6.11019198],[167.57,0.03],[167.68,177.67825686]]]
["bitfinex","SOLUSD",1754325499194,[[167.5,0.06],[167.48,0.06],[167.47,6.66118188],[167.45,49.94980759],[167.44,14.93063849]],[[167.51,7.18980759],[167.52,31.96944197],[167.53,0.46],[167.55,0.14216157],[167.57,30.02614894]]]
["bitfinex","SOLUSD",1754325536520,[[167.56,0.68],[167.54,7.18980759],[167.52,20.89292995],[167.51,42.72],[167.49,26.0]],[[167.58,0.03],[167.59,7.18980759],[167.61,75.24635901],[167.62,0.14216157],[167.63,0.1]]]
["bitfinex","SOLUSD",1754325585993,[[167.48,0.06],[167.47,0.06],[167.45,0.69],[167.43,18.01851933],[167.42,0.06]],[[167.49,11.98611948],[167.5,0.46],[167.52,42.78216157],[167.53,46.89202176],[167.56,54.94646508]]]
["bitfinex","SOLUSD",1754325627863,[[167.61,12.66611948],[167.58,20.8855472],[167.57,72.96],[167.56,0.59680114],[167.53,169.586119]],[[167.63,0.1],[167.65,0.1],[167.66,0.46],[167.67,0.17216157],[167.68,48.52400229]]]
["bitfinex","SOLUSD",1754325638765,[[167.62,55.20611948],[167.6,11.98611948],[167.59,53.67418224],[167.57,41.10621557],[167.56,32.78190067]],[[167.63,0.1],[167.65,0.1],[167.67,0.03],[167.69,12.01611948],[167.7,0.24216157]]]
["bitfinex","SOLUSD",1754325686851,[[167.84,11.95640429],[167.8,43.16],[167.76,26.0],[167.75,21.60266826],[167.74,18.11211706]],[[167.86,9.3401318],[167.88,12.41640429],[167.89,5.95639699],[167.92,50.57582217],[167.93,14.88784084]]]
["bitfinex","SOLUSD",1754325717207,[[168.08,19.20056854],[168.05,17.877894],[168.04,47.06],[168.03,40.87788943],[168.02,15.70138281]],[[168.11,0.03],[168.12,18.48056854],[168.14,26.0],[168.15,9.73359822],[168.16,0.56]]]
["bitfinex","SOLUSD",1754325756551,[[168.06,47.04],[168.03,15.10621557],[168.02,0.15],[168.0,26.06],[167.99,4.8679631]],[[168.14,5.94742476],[168.15,1.65641637],[168.16,26.0],[168.17,29.89505884],[168.2,15.10621557]]]
["bitfinex","SOLUSD",1754325767058,[[167.83,0.06],[167.76,5.96060555],[167.75,17.908844],[167.73,62.04621557],[167.72,15.37525506]],[[167.84,37.89030828],[167.85,0.68],[167.86,5.9573454],[167.87,14.89266708],[167.89,10.14216157]]]
["bitfinex","SOLUSD",1754325796951,[[167.64,0.06],[167.62,0.66],[167.61,0.06],[167.59,0.06],[167.57,15.10621557]],[[167.67,11.89030828],[167.7,0.69],[167.71,14.90698589],[167.73,18.22458975],[167.74,39.80878123]]]
["bitfinex","SOLUSD",1754325838622,[[167.66,11.89030828],[167.65,5.96448463],[167.64,0.69],[167.61,14.91471481],[167.6,27.73534413]],[[167.7,0.74],[167.71,17.85321187],[167.74,45.83],[167.75,15.10621557],[167.76,14.93292729]]]
["bitfinex","SOLUSD",1754325876392,[[167.75,98.15868542],[167.74,0.69],[167.73,23.85119662],[167.7,42.29030828],[167.69,39.81659935]],[[167.76,0.03],[167.77,0.1],[167.81,0.69],[167.82,5.95877831],[167.84,11.89030828]]]
["bitfinex","SOLUSD",1754325887295,[[167.75,11.89030828],[167.74,50.92133632],[167.72,2.388273],[167.71,0.7],[167.08,77.59166944]],[[167.76,0.03],[167.77,0.1],[167.78,0.68],[167.79,11.89030828],[167.8,31.95955901]]]
["bitfinex","SOLUSD",1754325927067,[[167.75,62.19156014],[167.73,0.7],[167.72,17.35351288],[167.71,45.56621557],[167.7,37.95030828]],[[167.76,0.03],[167.79,12.60030828],[167.81,5.95914447],[167.83,26.0],[167.85,14.9944165]]]
["bitfinex","SOLUSD",1754325968018,[[167.68,0.06],[167.66,0.06],[167.6,0.77],[167.59,17.9326861],[167.58,0.06]],[[167.69,66.22176195],[167.7,4.78920319],[167.72,14.90579537],[167.73,48.94415043],[167.75,3.11816189]]]
["bitfinex","SOLUSD",1754325980317,[[167.62,11.9658475],[167.6,0.72],[167.59,1e-08],[167.58,0.06],[167.56,0.2]],[[167.66,56.3058475],[167.67,15.10621557],[167.68,0.69],[167.69,8.87870591],[167.7,4.78920319]]]
["bitfinex","SOLUSD",1754326014096,[[167.78,15.24837714],[167.77,49.931695],[167.76,30.99608965],[167.75,65.12438151],[167.74,157.6]],[[167.79,0.03],[167.85,0.1],[167.86,0.7],[167.89,5.95656266],[167.9,11.9658475]]]
["bitfinex","SOLUSD",1754326058424,[[167.78,44.2],[167.77,0.06],[167.76,12.00649985],[167.74,27.08271557],[167.73,14.90437566]],[[167.8,0.71],[167.81,11.94649985],[167.84,31.98821942],[167.85,0.1],[167.86,0.03]]]
["bitfinex","SOLUSD",1754326112299,[[167.83,44.1],[167.8,7.16822944],[167.79,6.72969283],[167.78,15.10621557],[167.77,0.20216157]],[[167.84,0.03],[167.85,7.26822944],[167.86,6.70743634],[167.87,0.03],[167.88,0.1]]]
["bitfinex","SOLUSD",1754326150061,[[167.59,92.10916992],[167.58,0.06],[167.57,5.96762278],[167.56,0.9],[167.55,44.24]],[[167.6,11.96351835],[167.63,32.6355693],[167.66,59.09329123],[167.67,15.10621557],[167.77,47.71301901]]]
["bitfinex","SOLUSD",1754326161382,[[167.73,44.02],[167.72,11.96351835],[167.71,0.68],[167.69,132.95966439],[167.67,15.24837714]],[[167.77,12.66351835],[167.78,0.03],[167.8,50.00950631],[167.81,0.14216157],[167.82,40.92744924]]]
["bitfinex","SOLUSD",1754326212282,[[167.72,50.96709923],[167.7,5.96302921],[167.69,118.05146076],[167.68,40.1885758],[167.66,43.06216157]],[[167.74,0.68],[167.76,7.16709923],[167.8,5.95955438],[167.81,0.14216157],[167.82,26.00000001]]]
["bitfinex","SOLUSD",1754326240288,[[167.79,55.71685081],[167.78,5.96010619],[167.77,0.69],[167.74,74.308844],[167.7,41.7714284]],[[167.81,0.03],[167.82,1e-08],[167.83,0.72],[167.84,5.98805529],[167.85,26.1]]]
["bitfinex","SOLUSD",1754326260217,[[167.79,12.65143338],[167.78,5.96002558],[167.76,43.68],[167.75,14.9030248],[167.73,26.0]],[[167.8,0.03],[167.82,1e-08],[167.83,0.69],[167.84,49.6681855],[167.85,148.3]]]
["bitfinex","SOLUSD",1754326302725,[[167.84,55.42851949],[167.83,5.95833924],[167.81,26.14216157],[167.8,2.386848],[167.79,14.89879129]],[[167.85,0.77],[167.87,0.03],[167.88,0.1],[167.89,17.88504339],[167.91,0.1]]]
["bitfinex","SOLUSD",1754326349652,[[167.87,88.99407158],[167.86,43.3],[167.83,0.72],[167.82,13.12500129],[167.81,0.06]],[[167.88,13.84291579],[167.9,26.0],[167.92,22.05487198],[167.95,29.7712947],[167.96,68.56837714]]]
["bitfinex","SOLUSD",1754326401026,[[168.01,13.76351787],[168.0,7.15149121],[167.99,58.24621557],[167.98,14.88268049],[167.97,26.14216157]],[[168.02,0.1],[168.08,0.68],[168.09,5.94932765],[168.1,26.0],[168.13,43.14]]]
["bitfinex","SOLUSD",1754326436579,[[168.2,43.67],[168.19,7.15149121],[168.16,26.0],[168.15,50.81962166],[168.14,0.14216157]],[[168.24,7.15149121],[168.28,5.94247682],[168.29,26.0],[168.3,0.24216157],[168.31,44.81399235]]]
["bitfinex","SOLUSD",1754326446779,[[168.2,42.94],[168.19,0.06],[168.17,13.80772335],[168.14,35.72464027],[168.13,41.24837714]],[[168.22,7.15149121],[168.23,32.52433286],[168.24,0.03],[168.27,14.85730821],[168.31,29.84930333]]]
["bitfinex","SOLUSD",1754326490729,[[168.24,4.71382236],[168.22,0.06],[168.21,42.84],[168.2,14.86293216],[152.8,200.0]],[[168.28,7.15149121],[168.29,0.71],[168.3,6.04190026],[168.31,0.03],[168.32,224.17149121]]]
["bitfinex","SOLUSD",1754326526407,[[168.22,0.68],[168.2,13.09666711],[168.18,40.86464387],[168.17,7.151492],[168.16,7.29365278]],[[168.24,7.15149121],[168.26,0.68],[168.27,5.94286775],[168.28,0.03],[168.29,0.03]]]
["bitfinex","SOLUSD",1754326538083,[[168.23,0.68],[168.21,55.81625333],[168.18,17.24664723],[168.16,7.29365278],[168.15,41.70092267]],[[168.26,5.97322772],[168.28,26.68],[168.29,0.03],[168.3,0.1],[168.32,53.12186892]]]
["bitfinex","SOLUSD",1754326575749,[[168.17,49.31627722],[168.16,7.15149121],[168.13,17.867247],[168.12,15.01169988],[152.51,100.0]],[[168.2,7.15149121],[168.22,6.63493061],[168.23,26.0],[168.24,7.15149121],[168.26,14.88817882]]]
["bitfinex","SOLUSD",1754326625624,[[168.21,0.69],[168.19,13.09707867],[168.18,42.54],[168.17,0.06],[167.69,51.78777963]],[[168.22,26.0],[168.24,13.09546343],[168.25,0.69],[168.26,0.03],[168.27,42.54]]]
["bitfinex","SOLUSD",1754326676486,[[168.21,7.85149121],[168.18,5.94601022],[168.16,7.29365278],[168.15,68.44],[168.13,3.54085863]],[[168.22,0.03],[168.26,0.03],[168.27,7.15149121],[168.28,6.65280116],[168.29,0.03]]]
["bitfinex","SOLUSD",1754326713727,[[168.26,0.06],[168.19,0.72],[168.18,5.94593764],[168.17,49.49149121],[168.11,32.75583406]],[[168.27,54.85053675],[168.29,0.14216157],[168.3,14.8552942],[168.32,49.49149121],[168.35,17.866183]]]
["bitfinex","SOLUSD",1754326727023,[[168.26,0.06],[168.21,22.01361545],[168.11,17.93],[168.06,193.4691775],[168.03,29.94984854]],[[168.27,7.15149121],[168.28,26.0],[168.31,48.28148495],[168.32,22.25770678],[168.33,14.85199286]]]
["bitfinex","SOLUSD",1754326767491,[[168.18,0.69],[168.17,5.94633128],[168.15,7.21149121],[168.13,14.86934004],[167.97,35.28837027]],[[168.2,7.15149121],[168.22,5.94472204],[168.23,42.95],[168.24,33.15149121],[168.3,8.13523036]]]
["bitfinex","SOLUSD",1754326818444,[[168.18,0.06],[168.15,0.06],[168.1,7.21149121],[168.09,2.443152],[168.08,42.24]],[[168.19,54.85336347],[168.2,42.24],[168.21,14.86237441],[168.22,0.14216157],[168.24,7.15149121]]]
["bitfinex","SOLUSD",1754326831125,[[168.15,0.06],[168.11,0.06],[168.1,0.06],[168.09,0.06],[168.07,0.76]],[[168.16,104.38807697],[168.19,14.86414174],[168.2,150.583719],[168.21,14.7302905],[168.22,29.72324027]]]
["bitfinex","SOLUSD",1754326866183,[[168.04,0.68],[168.03,7.14484742],[168.0,14.88060195],[167.99,0.14216157],[166.84,107.16678043]],[[168.07,15.16718568],[168.08,5.94961649],[168.09,42.28],[168.1,26.65],[168.13,34.65634822]]]
["bitfinex","SOLUSD",1754326911558,[[168.5,0.14216157],[168.49,42.62],[168.47,6.78765053],[168.46,26.0],[168.45,15.10621557]],[[168.56,25.06809998],[168.6,37.87069369],[168.63,0.14216157],[168.64,49.50383844]]]
["bitfinex","SOLUSD",1754326954185,[[168.32,0.68],[168.3,11.87069369],[168.28,48.52243481],[168.26,0.34216157],[168.25,15.10621557]],[[168.35,37.87069369],[168.37,0.71],[168.39,42.5],[168.41,18.09237669],[168.44,177.88436219]]]
["bitfinex","SOLUSD",1754326957215,[[168.38,18.48949681],[168.36,42.48],[168.33,14.85177924],[168.32,30.44120668],[167.53,90.52361435]],[[168.43,18.54788526],[168.47,42.51],[168.48,34.73596017],[168.5,18.08801927],[168.51,6.04103649]]]
["bitfinex","SOLUSD",1754327007552,[[168.4,60.94109754],[168.37,15.7001456],[168.36,14.84913281],[168.35,30.79616876],[167.72,113.26201005]],[[168.41,0.03],[168.43,0.03],[168.45,0.03],[168.46,11.87069369],[168.47,0.7]]]
["bitfinex","SOLUSD",1754327049012,[[168.57,0.68],[168.56,54.11692225],[168.53,20.76771695],[168.52,0.73556294],[168.51,15.10621557]],[[168.58,0.1],[168.59,0.03],[168.61,11.83692225],[168.62,32.62052613],[168.64,42.22]]]
["bitfinex","SOLUSD",1754327099857,[[168.63,42.18],[168.61,7.100679],[168.6,6.58112634],[168.59,30.4],[168.58,7.10067878]],[[168.64,7.10067878],[168.65,5.92944709],[168.67,26.1],[168.69,14.82022059],[168.73,39.63397979]]]
["bitfinex","SOLUSD",1754327112395,[[168.46,0.65],[168.45,48.13641165],[168.43,24.93711878],[168.42,15.0431458],[168.4,2.94159874]],[[168.48,7.10067878],[168.51,26.0],[168.52,6.03401376],[168.55,14.83297312],[168.57,25.24837714]]]
["bitfinex","SOLUSD",1754327149082,[[168.63,5.93004717],[168.61,42.18],[168.6,0.14216157],[168.59,15.10621557],[168.58,45.22898935]],[[168.68,5.95843377],[168.69,26.13],[168.71,14.81875706],[168.73,4.7562077],[168.75,3.02931251]]]
["bitfinex","SOLUSD",1754327187945,[[169.13,15.10621557],[169.12,26.0],[169.11,0.59133108],[169.1,11.96499591],[169.09,45.92]],[[169.19,11.82283434],[169.24,0.05],[169.25,0.67],[169.26,42.7],[169.27,71.9]]]
["bitfinex","SOLUSD",1754327206608,[[169.22,2.92674852],[169.17,10.0],[169.13,5.9126116],[169.12,18.2846336],[169.09,14.78442153]],[[169.23,18.2846336],[169.24,0.72],[169.25,26.0],[169.3,23.79879461],[169.32,18.2846336]]]
["bitfinex","SOLUSD",1754327223426,[[169.26,13.83358024],[169.25,5.90838359],[169.22,15.69716226],[169.21,43.89521657],[169.2,0.06]],[[169.27,0.03],[169.3,18.2846336],[169.33,52.14],[169.39,14.75955351],[169.44,21.93934854]]]
["bitfinex","SOLUSD",1754327260066,[[169.3,0.06],[169.24,6.47868463],[169.23,26.0],[169.19,42.56]],[[169.32,18.9746336],[169.35,71.52756972],[169.39,26.0],[169.42,15.10621557],[169.44,256.53934854]]]
["bitfinex","SOLUSD",1754327290640,[[169.2,10.06],[169.18,0.06],[169.15,0.2],[169.13,14.98111867],[169.12,18.4846336]],[[169.21,18.2846336],[169.27,20.67702486],[169.29,55.53564735],[169.3,0.14216157],[169.32,33.39084917]]]
["bitfinex","SOLUSD",1754327329725,[[169.6,7.8920218],[169.54,0.27],[169.53,15.10621557],[169.5,14.74856563],[169.49,0.14216157]],[[169.61,0.69],[169.62,48.66],[169.63,5.89518363],[169.64,57.23736765],[169.66,26.0]]]
["bitfinex","SOLUSD",1754327339932,[[169.6,7.8920218],[169.55,5.89774879],[169.54,0.27],[169.52,14.74729466],[169.5,34.69349606]],[[169.61,65.84113727],[169.63,0.69],[169.64,57.23726445],[169.66,26.0],[169.68,29.61077766]]]
["bitfinex","SOLUSD",1754327368365,[[169.43,7.8920218],[169.39,5.90351083],[169.38,18.20752598],[169.37,0.27],[169.35,41.10621557]],[[169.44,18.20752598],[169.45,53.84144672],[169.49,14.75060004],[169.51,26.0],[169.79,16.47210469]]]
["bitfinex","SOLUSD",1754327406492,[[169.42,7.8920218],[169.37,6.11397977],[169.36,11.7180837],[169.34,29.86883395],[169.33,56.44]],[[169.43,11.7180837],[169.47,53.02074939],[169.5,11.7180837],[169.52,26.17216157],[169.53,0.03]]]
["bitfinex","SOLUSD",1754327439349,[[169.51,40.82567804],[169.5,14.7299989],[169.48,54.31372812],[169.47,60.67152331],[169.46,0.14216157]],[[169.52,0.03],[169.53,0.03],[169.54,0.03],[169.59,46.53]]]
["bitfinex","SOLUSD",1754327449973,[[169.74,7.1720218],[169.69,11.7180837],[169.68,5.89344648],[169.65,14.735738],[169.64,71.82]],[[169.75,4.33178958],[169.81,45.8],[169.82,14.72182419]]]
["bitfinex","SOLUSD",1754327488920,[[169.9,7.1720218],[169.86,5.88717661],[169.84,0.69],[169.82,14.72123852],[169.8,26.82429927]],[[169.91,57.1980837],[169.92,5.88523824],[169.93,0.69],[169.97,40.70914886],[170.01,40.38621799]]]
["bitfinex","SOLUSD",1754327520660,[[169.92,7.1720218],[169.89,5.94596434],[169.88,0.7],[169.87,11.7180837],[169.85,14.71869152]],[[169.93,11.7480837],[169.95,45.4],[169.96,0.69],[169.97,14.70881284],[169.99,26.0]]]
["bitfinex","SOLUSD",1754327562308,[[169.79,105.70823028],[169.78,5.88992296],[169.77,11.65462331],[169.76,0.66],[169.75,0.06]],[[169.8,4.39163721],[169.81,11.65462331],[169.83,0.69],[169.84,5.88818302],[169.87,45.24]]]
["bitfinex","SOLUSD",1754327573536,[[169.72,0.06],[169.7,5.89252827],[169.68,2.92023149],[169.64,141.00868448],[169.42,59.02296175]],[[169.75,22.62332463],[169.79,45.22],[169.8,26.37819307],[169.81,0.14216157],[169.91,4.94216585]]]
["bitfinex","SOLUSD",1754327607280,[[169.67,59.68003828],[169.66,0.66],[169.65,15.10621557],[169.64,14.73657115],[169.62,39.47735547]],[[169.72,12.33462331],[169.78,51.08999423],[169.79,26.03],[169.8,11.65462331],[169.82,0.14216157]]]
["bitfinex","SOLUSD",1754327645140,[[169.61,18.24050209],[169.58,62.94148474],[169.55,29.54928115],[169.54,35.18855509],[169.53,10.06]],[[169.66,12.36462331],[169.71,46.62341641],[169.72,0.03],[169.76,10.0],[169.79,159.63433572]]]
["bitfinex","SOLUSD",1754327682262,[[169.67,88.03917268],[169.65,18.13700257],[169.64,14.7370903],[169.63,26.0],[169.62,29.47742832]],[[169.68,0.03],[169.7,0.71],[169.72,0.03],[169.73,7.00537885],[169.74,5.92139665]]]
["bitfinex","SOLUSD",1754327697888,[[169.67,57.47917268],[169.65,7.035379],[169.64,15.43688146],[169.63,15.10621557],[169.61,31.13174944]],[[169.68,0.03],[169.7,0.73],[169.72,0.03],[169.73,7.00537885],[169.74,0.03]]]
["bitfinex","SOLUSD",1754327739385,[[169.67,50.23378694],[169.66,7.73067738],[169.65,15.10621557],[169.63,0.06],[169.62,14.73850283]],[[169.71,7.73067738],[169.72,0.03],[169.73,5.89175534],[169.74,0.03],[169.76,47.73761816]]]
["bitfinex","SOLUSD",1754327779378,[[169.71,62.31283771],[169.7,0.06],[169.69,5.890334],[169.68,26.06],[169.67,29.84070015]],[[169.72,0.03],[169.74,0.03],[169.76,0.71],[169.78,5.99009316],[169.79,11.70043302]]]
["bitfinex","SOLUSD",1754327829740,[[169.75,43.76],[169.72,7.06319884],[169.71,5.89211836],[169.7,15.83621557],[169.68,7.06319884]],[[169.77,12.89371434],[169.78,0.1],[169.79,0.03],[169.8,14.75332375],[169.81,0.03]]]
["bitfinex","SOLUSD",1754327833272,[[169.77,50.74319884],[169.76,0.67],[169.72,20.68217267],[169.71,0.64924046],[169.7,48.19941457]],[[169.78,0.1],[169.79,0.03],[169.8,0.03],[169.81,0.03],[169.82,0.67]]]
["bitfinex","SOLUSD",1754327877634,[[169.92,44.17],[169.88,41.10621557],[169.87,20.60394023],[169.85,0.58875478],[169.83,40.54216157]],[[169.94,0.03],[169.95,0.1],[169.96,0.03],[169.97,7.68890569],[169.98,5.88315934]]]
["bitfinex","SOLUSD",1754327917506,[[169.51,0.72],[169.5,5.89945297],[169.49,11.67075894],[169.48,15.10621557],[169.47,26.06]],[[169.54,11.67075894],[169.56,6.60768415],[169.59,48.18399369],[169.6,11.81292051],[169.85,58.87594946]]]
["bitfinex","SOLUSD",1754327949277,[[169.28,0.71],[169.27,11.67075894],[169.25,5.90836557],[169.21,14.77395651],[169.2,52.77697451]],[[169.32,60.95687173],[169.34,26.85216157],[169.36,14.76155537],[169.38,15.10621557],[169.46,71.74205634]]]
["bitfinex","SOLUSD",1754327959529,[[169.39,11.67075894],[169.37,21.01040296],[169.36,26.0],[169.33,58.14359906],[169.3,51.20266494]],[[169.44,11.67075894],[169.46,6.5514226],[169.48,14.75140689],[169.49,69.38],[169.5,11.81292051]]]
["bitfinex","SOLUSD",1754328001120,[[169.35,43.5],[169.34,5.90524561],[169.33,15.79621557],[169.32,17.800457],[169.31,14.76559395]],[[169.4,12.39075894],[169.42,31.90253053],[169.45,58.41647524],[169.46,29.50587477],[169.72,23.06094657]]]
["bitfinex","SOLUSD",1754328033120,[[169.5,15.10621557],[169.49,11.67075894],[169.48,15.10621557],[169.47,50.04048758],[169.46,26.0]],[[169.54,17.56907202],[169.58,40.74273403],[169.6,11.67075894],[169.61,0.14216157],[169.62,29.47834495]]]
["bitfinex","SOLUSD",1754328054509,[[169.45,0.06],[169.43,11.67075894],[169.42,6.57223127],[169.37,26.0],[169.36,43.48]],[[169.48,11.67075894],[169.49,26.0],[169.5,0.69],[169.51,0.14216157],[169.52,64.10653137]]]
["bitfinex","SOLUSD",1754328078016,[[169.45,0.06],[169.43,0.73],[169.42,11.67075894],[169.4,5.90293903],[169.39,15.10621557]],[[169.47,5.90085259],[169.48,26.0],[169.49,14.89252516],[169.5,0.67],[169.55,44.59668354]]]
["bitfinex","SOLUSD",1754328121008,[[169.48,15.10621557],[169.47,0.68],[169.45,5.90136009],[169.42,72.98],[169.4,11.73075894]],[[169.54,11.67075894],[169.55,26.0],[169.57,0.81216157],[169.58,46.63923213],[169.59,43.36]]]
["bitfinex","SOLUSD",1754328165609,[[169.53,26.81482486],[169.51,0.69],[169.5,55.57857979],[169.49,20.65016996],[169.37,33.8392099]],[[169.54,0.03],[169.56,0.03],[169.57,0.03],[169.59,0.03],[169.61,5.89612625]]]
["bitfinex","SOLUSD",1754328205965,[[169.36,7.73373991],[169.33,5.96553183],[169.32,0.06],[169.31,0.2],[169.28,7.36590148]],[[169.38,43.22],[169.39,5.90360175],[169.4,26.0],[169.43,0.14216157],[169.44,0.7]]]
["bitfinex","SOLUSD",1754328219303,[[169.2,0.71],[169.15,15.10621557],[169.12,9.39151491],[169.11,30.4],[169.1,10.0]],[[169.25,26.0],[169.28,7.16590148],[169.29,43.92],[169.31,163.30621557],[169.32,50.2008032]]]
["bitfinex","SOLUSD",1754328260128,[[169.19,0.2],[169.17,0.72],[169.14,7.02373991],[169.13,5.91249187],[169.08,14.78534173]],[[169.2,82.09390539],[169.21,6.37161594],[169.22,0.69],[169.23,14.77301417],[169.24,0.14216157]]]
["bitfinex","SOLUSD",1754328295783,[[169.27,13.65183852],[169.25,0.14216157],[169.24,15.10621557],[169.23,14.77279442],[169.22,36.0]],[[169.28,0.03],[169.3,0.03],[169.33,43.06],[169.35,45.56347659],[169.37,0.71]]]
["bitfinex","SOLUSD",1754328307088,[[169.23,15.10621557],[169.22,12.43624785],[169.21,5.90959138],[169.2,73.42],[169.19,0.14216158]],[[169.27,11.73624785],[169.28,0.71],[169.3,0.03],[169.31,46.67219904],[169.34,43.04]]]
["bitfinex","SOLUSD",1754328346985,[[169.4,22.850886],[169.39,48.78337899],[169.36,7.03467043],[169.35,40.76194527],[169.34,12.38533258]],[[169.44,0.72],[169.45,7.13467043],[169.46,5.9011589],[169.47,26.03],[169.5,57.77192382]]]
["bitfinex","SOLUSD",1754328395758,[[169.25,0.65],[169.22,7.03467043],[169.21,5.90970398],[169.19,1e-08],[169.18,18.3046694]],[[169.26,42.78],[169.27,7.03467043],[169.31,26.81216157],[169.32,14.76548112]]]
["bitfinex","SOLUSD",1754328447957,[[169.25,28.73930549],[169.21,40.83406344],[169.2,80.276832],[169.19,39.55247794],[169.18,0.2]],[[169.26,0.03],[169.31,48.58632567],[169.32,26.72],[169.33,7.06467043],[169.4,19.46926547]]]
["bitfinex","SOLUSD",1754328491811,[[169.24,22.14886715],[169.23,42.58],[169.22,0.06],[169.2,21.87745251],[169.18,26.14216157]],[[169.29,7.04265158],[169.31,5.90644289],[169.32,26.03],[169.33,14.79440252],[169.37,4.9895187]]]
["bitfinex","SOLUSD",1754328514659,[[169.36,83.26530316],[169.34,45.64837714],[169.33,23.60569676],[169.32,10.0],[168.66,77.01446996]],[[169.37,0.03],[169.39,0.03],[169.42,0.7],[169.43,0.1],[169.46,0.1]]]
["bitfinex","SOLUSD",1754328565107,[[169.31,0.06],[169.29,0.06],[169.28,0.71],[169.27,7.04265158],[169.26,5.90783407]],[[169.32,12.94862842],[169.33,0.66],[169.34,42.38],[169.35,26.0],[169.36,21.80422896]]]
["bitfinex","SOLUSD",1754328614967,[[169.18,0.06],[169.14,0.2],[169.12,0.65],[169.09,99.54469205],[169.08,7.04265158]],[[169.19,81.89532795],[169.2,7.04265158],[169.21,14.77454051],[169.23,10.0],[169.24,15.10621557]]]
["bitfinex","SOLUSD",1754328624680,[[168.86,12.428947],[168.83,20.73091274],[168.82,146.92398389],[168.8,41.39854933],[168.79,44.01432612]],[[168.89,42.32],[168.91,0.68],[168.93,26.0],[168.94,6.06150537]]]
["bitfinex","SOLUSD",1754328660886,[[168.8,0.06],[168.73,46.15122117],[168.71,17.70622937],[168.67,17.805739],[168.66,45.65922958]],[[168.81,26.0],[168.83,63.17091274],[168.84,0.14216157],[168.85,29.61227824],[168.88,25.10621557]]]
["bitfinex","SOLUSD",1754328702218,[[168.9,26.88516257],[168.89,48.36089567],[168.87,59.9530497],[168.86,26.14216157],[168.82,216.37833202]],[[168.95,11.778947],[168.96,5.91868522],[168.99,0.2],[169.0,37.778947],[169.01,14.96486757]]]
["bitfinex","SOLUSD",1754328746312,[[168.82,0.75],[168.81,0.06],[168.76,15.10621557],[168.75,26.14216157],[168.74,63.10190697]],[[168.84,11.80686406],[168.85,42.38],[168.86,5.92211311],[168.87,26.0],[168.88,15.5139584]]]
["bitfinex","SOLUSD",1754328785133,[[168.81,1e-08],[168.73,3.71122117],[168.72,5.92686872],[168.68,74.23586178]],[[168.82,13.66651242],[168.83,42.4],[168.84,14.83691779],[168.85,148.2],[168.86,15.13621557]]]
["bitfinex","SOLUSD",1754328797032,[[168.83,0.66],[168.82,7.08304364],[168.81,5.92377016],[168.79,15.10621557],[168.77,14.81289254]],[[168.84,0.03],[168.86,0.03],[168.87,49.48304364],[168.88,0.03],[168.89,26.0]]]
["bitfinex","SOLUSD",1754328840523,[[168.81,1e-08],[168.79,0.06],[168.76,0.68],[168.74,55.38927824],[168.73,49.35959831]],[[168.82,39.67651243],[168.83,42.38],[168.84,14.83691779],[168.86,0.03],[168.89,28.07621859]]]
["bitfinex","SOLUSD",1754328877022,[[168.4,12.49308886],[168.34,20.79125578],[168.33,26.0],[168.32,15.10621557],[168.31,46.65741033]],[[168.43,5.63622012],[168.44,11.82308886],[168.45,0.67],[168.52,17.842805],[168.57,20.7713589]]]
["bitfinex","SOLUSD",1754328887131,[[168.5,12.49308886],[168.49,5.93501807],[168.46,29.94596815],[168.45,26.14216157],[168.43,10.0]],[[168.51,4.37909372],[168.53,6.00943617],[168.54,25.85003961],[168.55,5.93298316],[168.57,0.67]]]
["bitfinex","SOLUSD",1754328923815,[[168.59,42.84],[168.58,12.49308886],[168.56,5.93257987],[168.54,15.10621557],[168.53,14.91302257]],[[168.62,17.75358346],[168.64,15.48086086],[168.65,5.99876612],[168.66,40.82310078],[168.74,19.66908163]]]
["bitfinex","SOLUSD",1754328973273,[[168.52,10.28],[168.5,13.04222875],[168.46,57.41994678],[168.44,41.10621557],[168.14,32.04436005]],[[168.54,7.10755777],[168.55,5.93320569],[168.58,26.58],[168.87,44.28045798],[177.39,255.16]]]
["bitfinex","SOLUSD",1754329018735,[[168.57,7.10755777],[168.56,5.93247014],[168.55,15.10621557],[168.54,14.83269655],[168.53,68.58]],[[168.62,13.64810365],[168.64,42.52],[168.65,46.7616163],[168.67,0.14216157],[168.68,14.06361987]]]
["bitfinex","SOLUSD",1754329036966,[[168.39,0.71],[168.37,15.10621557],[168.36,26.0],[168.34,14.99241519],[168.32,125.20811505]],[[168.41,7.10755777],[168.43,5.93744886],[168.44,43.15],[168.45,13.97383057],[168.47,14.83993463]]]
["bitfinex","SOLUSD",1754329069405,[[168.42,13.75496602],[168.41,0.06],[168.4,56.4],[168.39,15.10621557],[168.38,14.84654227]],[[168.45,13.97383057],[168.46,7.10755777],[168.48,6.54554141],[168.49,42.5],[168.51,14.866042]]]
["bitfinex","SOLUSD",1754329107323,[[168.31,4.49122117],[168.3,5.94164374],[168.29,7.16755777],[168.27,29.96279582],[168.24,79.30660668]],[[168.34,7.10755777],[168.36,42.48],[168.37,0.61],[168.4,7.10755777],[168.41,20.81269457]]]
["bitfinex","SOLUSD",1754329155892,[[168.42,59.37892902],[168.41,42.5],[168.4,7.11301478],[168.39,31.88498568],[168.38,26.0]],[[168.43,0.03],[168.49,0.61],[168.5,5.93481063],[168.52,8.34774408],[168.53,0.03]]]
["bitfinex","SOLUSD",1754329170229,[[168.48,7.11301478],[168.47,48.33563584],[168.46,45.50621557],[168.45,26.7],[168.44,14.84189192]],[[168.51,0.64],[168.52,15.46075886],[168.53,5.96377079],[168.56,7.11301478],[168.57,14.83081617]]]
["bitfinex","SOLUSD",1754329213860,[[168.32,0.06],[168.31,3.71122117],[168.29,0.74],[168.26,5.94305998],[168.25,7.11301478]],[[168.33,55.45372647],[168.35,26.55],[168.37,14.84874018],[168.38,0.14216157],[168.39,66.50036862]]]
["bitfinex","SOLUSD",1754329257105,[[168.1,3.71122117],[168.06,0.79],[168.05,21.05648522],[168.03,68.38]],[[168.11,7.11301478],[168.12,0.55],[168.13,42.36],[168.14,5.9475281],[168.15,28.50917139]]]
["bitfinex","SOLUSD",1754329287666,[[168.13,28.84695771],[168.11,0.06],[168.1,18.64298587],[167.78,48.17111485],[166.99,96.13308015]],[[168.18,7.11301478],[168.19,5.94575176],[168.2,42.93],[168.23,40.86091608],[168.25,13.15788152]]]
["bitfinex","SOLUSD",1754329298284,[[168.21,12.55172955],[168.2,15.10621557],[168.19,57.42569935],[168.16,15.106216],[168.14,35.18756493]],[[168.25,11.88172955],[168.28,0.55],[168.3,17.8536008],[168.31,71.12691192],[168.32,0.03]]]
["bitfinex","SOLUSD",1754329339526,[[168.3,0.67],[168.29,7.12089049],[168.28,21.0483995],[168.26,14.85787099],[168.24,75.68305206]],[[168.32,0.03],[168.34,7.15089049],[168.35,5.94014132],[168.36,26.58],[168.37,0.03]]]
["bitfinex","SOLUSD",1754329377693,[[168.42,42.3],[168.41,18.46473145],[168.4,15.10621557],[168.39,26.06],[168.37,17.89139435]],[[168.46,17.88309352],[168.47,0.2],[168.49,0.03],[168.5,0.2],[168.58,5.18167537]]]
["bitfinex","SOLUSD",1754329422756,[[168.48,27.64369898],[168.45,26.0],[168.44,0.14216157],[168.43,51.59541718],[151.94,3.33362007]],[[168.49,0.03],[168.5,0.2],[168.51,0.03],[168.53,6.31647101],[168.54,6.1333487]]]
["bitfinex","SOLUSD",1754329432931,[[168.36,0.69],[168.35,11.84748341],[168.32,26.0],[168.31,79.44132572],[168.3,11.84748341]],[[168.4,11.84748341],[168.41,0.62],[168.44,76.46307289],[168.46,43.1],[168.49,39.70630928]]]
["bitfinex","SOLUSD",1754329468282,[[168.36,0.73],[168.34,0.06],[168.33,17.78817686],[168.29,17.788827],[168.28,29.96218135]],[[168.37,54.74748341],[168.38,5.93899255],[168.4,26.0],[168.42,15.46458272],[168.43,0.14216157]]]
["bitfinex","SOLUSD",1754329506940,[[168.3,0.06],[168.28,0.06],[168.24,12.54737737],[168.21,0.1],[168.2,33.49778003]],[[168.31,26.85189708],[168.35,26.0],[168.36,0.03],[168.38,30.9296446],[168.39,0.14216157]]]
["bitfinex","SOLUSD",1754329555690,[[168.31,32.96734028],[168.3,30.46],[168.29,0.66],[168.28,83.71826017],[168.25,14.87567835]],[[168.34,0.66],[168.36,0.03],[168.37,5.93933998],[168.38,0.03],[168.4,14.87571145]]]
["bitfinex","SOLUSD",1754329565429,[[168.31,0.06],[168.3,6.00163364],[168.28,42.56000001],[168.22,39.72273462],[168.15,13.27469726]],[[168.35,7.11985172],[168.36,4.03166978],[168.37,42.56],[168.38,0.03],[168.4,33.14985172]]]
["bitfinex","SOLUSD",1754329608814,[[168.24,0.69],[168.22,21.05054498],[168.2,26.75142537],[168.18,26.14216157],[168.1,98.87420603]],[[168.27,0.03],[168.28,42.62],[168.29,0.03],[168.3,44.52036758],[168.33,14.85247237]]]
["bitfinex","SOLUSD",1754329648138,[[168.19,0.06],[168.17,0.06],[168.14,21.05359937],[168.13,11.86264567],[168.12,0.72]],[[168.2,12.53264567],[168.21,5.94503724],[168.24,26.14216157],[168.25,42.54],[168.26,14.85795792]]]
["bitfinex","SOLUSD",1754329691094,[[168.1,3.71122117],[168.07,12.5497259],[168.05,15.10621557],[168.04,14.9771011],[168.02,76.83904557]],[[168.11,42.58],[168.12,12.02188747],[168.13,0.65],[168.15,5.94714462],[168.16,26.0]]]
["bitfinex","SOLUSD",1754329693967,[[168.1,3.71122117],[168.09,11.8797259],[168.08,41.10621557],[168.07,0.67],[168.05,57.45598019]],[[168.13,0.14216157],[168.14,54.4597259],[168.15,5.94714991],[168.19,14.86434266],[168.23,20.69790404]]]
["bitfinex","SOLUSD",1754329738038,[[168.1,3.77122117],[168.08,15.16621557],[168.07,48.50985993],[168.06,26.66],[168.04,0.1]],[[168.11,7.85583785],[168.13,5.94788701],[168.16,7.13583785],[168.17,14.89627706],[168.2,98.28723221]]]
["bitfinex","SOLUSD",1754329783807,[[168.36,63.50586869],[168.34,7.11736361],[168.33,29.02620316],[168.32,14.85252958],[168.09,80.05139226]],[[168.37,0.52330037],[168.38,1e-08],[168.39,7.11736361],[168.4,0.03],[168.41,5.93801647]]]
["bitfinex","SOLUSD",1754329821027,[[168.41,0.06],[168.36,5.93937501],[168.35,64.68357918],[168.34,15.51089699],[168.33,29.02525464]],[[168.42,7.78736361],[168.43,5.93730385],[168.44,1e-08],[168.45,26.0],[168.46,0.03]]]
["bitfinex","SOLUSD",1754329834865,[[168.26,15.30621557],[168.24,5.94383013],[168.2,33.317363],[168.18,29.78983979],[168.11,17.85]],[[168.27,7.11736361],[168.31,5.9414386],[168.32,7.11736361],[168.33,0.14216157],[168.34,26.0]]]
["bitfinex","SOLUSD",1754329883943,[[168.04,0.1],[168.0,1.190476],[167.97,5.95332985],[167.96,22.24903657],[167.93,14.98678706]],[[168.05,81.65013511],[168.07,6.52231185],[168.08,7.11736361],[168.09,163.07323481],[168.1,17.142821]]]
["bitfinex","SOLUSD",1754329917655,[[168.06,0.71],[168.04,5.95091373],[168.02,0.06],[168.0,28.21696992],[167.97,0.14216157]],[[168.08,42.4],[168.09,6.44810631],[168.1,31.97893419],[168.11,0.68],[168.12,0.14216157]]]
["bitfinex","SOLUSD",1754329968965,[[168.15,11.88780749],[168.13,6.65769293],[168.12,45.50621557],[168.11,42.34],[168.09,26.0]],[[168.17,0.68],[168.18,5.94603664],[168.19,26.0],[168.2,11.91780749],[168.22,63.56784899]]]
["bitfinex","SOLUSD",1754329989820,[[168.19,18.54964334],[168.17,15.10621557],[168.16,68.34],[168.15,14.86721209],[168.06,46.19112089]],[[168.2,0.03],[168.22,0.03],[168.24,5.94400854],[168.25,54.42398665]]]
["bitfinex","SOLUSD",1754330023448,[[168.16,11.88398665],[168.14,6.65737881],[168.11,60.37722096],[168.1,49.76797265],[168.08,0.20216157]],[[168.18,0.67],[168.19,42.34],[168.2,17.85941632],[168.21,26.03],[168.22,0.03]]]
["bitfinex","SOLUSD",1754330075182,[[168.08,28.86336007],[168.06,15.16621557],[168.04,14.93718898],[168.03,41.30837757],[168.01,30.3552331]],[[168.09,10.02453146],[168.12,0.03],[168.13,42.34],[168.14,0.03],[168.16,5.57567101]]]
["bitfinex","SOLUSD",1754330124173,[[168.02,0.06],[168.0,1.190476],[167.95,0.72],[167.94,15.10621557],[167.93,5.9547425]],[[168.03,95.28033175],[168.05,14.87652484],[168.06,4.95046629],[168.08,32.07245031],[168.09,29.77635204]]]
["bitfinex","SOLUSD",1754330136496,[[167.92,0.69],[167.9,7.14759666],[167.89,9.66747653],[167.88,15.10621557],[167.87,0.1]],[[167.93,42.28],[167.94,13.10212187],[167.96,0.69],[167.97,8.32287519],[167.98,40.88286291]]]
["bitfinex","SOLUSD",1754330186844,[[167.94,7.14759666],[167.92,5.95512803],[167.91,15.81621557],[167.9,68.24],[167.89,10.89881817]],[[167.96,0.69],[167.98,5.95308965],[167.99,49.38759666],[168.0,0.03],[168.01,0.03]]]
["bitfinex","SOLUSD",1754330231730,[[167.89,3.45326117],[167.82,5.95864816],[167.78,14.90032667]],[[167.9,66.99011265],[167.92,29.84330476],[167.93,153.12046629],[167.94,7.56291433],[167.95,21.66299722]]]
["bitfinex","SOLUSD",1754330243348,[[167.9,48.96381223],[167.89,9.40954206],[167.87,18.03498357],[167.86,25.48872615],[167.85,29.78817232]],[[167.91,7.24155623],[167.96,0.03],[167.98,48.18315881],[168.0,12.09806295],[168.02,26.03]]]
["bitfinex","SOLUSD",1754330284091,[[167.86,7.14759666],[167.84,21.06405112],[167.83,56.4],[167.82,0.7],[167.8,57.0578923]],[[167.88,0.69],[167.9,42.17],[167.91,20.37474123],[167.92,0.03],[167.94,14.88659028]]]
["bitfinex","SOLUSD",1754330338885,[[167.86,7.14759666],[167.84,5.95798186],[167.83,15.10621557],[167.82,42.78],[167.8,40.95802332]],[[167.88,0.66],[167.89,5.9564215],[167.9,42.11],[167.91,14.41915289],[167.92,40.91812727]]]
["bitfinex","SOLUSD",1754330397754,[[167.98,26.0],[167.97,2.384714],[167.96,31.04],[167.93,14.88679179],[167.92,160.47953641]],[[168.0,0.03],[168.01,0.03],[168.02,0.03],[168.03,0.03],[168.04,7.14759666]]]
["bitfinex","SOLUSD",1754330436713,[[168.16,97.32755821],[168.13,21.47938633],[168.12,10.0],[168.1,32.12631099],[167.88,16.65408177]],[[168.17,0.03],[168.18,0.2],[168.19,0.03],[168.2,0.66],[168.24,13.07482929]]]
["bitfinex","SOLUSD",1754330449606,[[168.16,72.4856203],[168.14,30.92],[168.13,26.0],[168.12,14.87006172],[168.11,10.0]],[[168.17,0.03],[168.18,0.2],[168.19,0.03],[168.2,0.66],[168.23,7.13067132]]]
["bitfinex","SOLUSD",1754330488557,[[168.19,21.05158903],[168.17,0.06],[168.16,30.4],[168.15,0.52],[168.12,35.41229142]],[[168.26,0.2],[168.28,14.88703954],[168.3,0.14216157],[168.31,55.70750105]]]
["bitfinex","SOLUSD",1754330532796,[[168.19,0.06],[168.18,28.24283978],[168.17,41.94],[168.16,0.52],[168.15,30.4]],[[168.21,0.72],[168.22,7.13067132],[168.23,5.94426101],[168.26,15.0580938],[168.27,4.89379501]]]
["bitfinex","SOLUSD",1754330556319,[[168.06,0.06],[168.02,0.1],[168.01,0.1],[167.99,28.70949679],[167.85,29.7879324]],[[168.07,13.77057314],[168.08,49.03067132],[168.09,26.0],[168.1,0.14216157],[168.11,14.87121527]]]
["bitfinex","SOLUSD",1754330597654,[[168.04,13.14163019],[168.03,15.10621557],[168.02,0.62],[168.01,14.97999907],[168.0,25.00963032]],[[168.08,0.7],[168.09,47.82923029],[168.11,26.0],[168.13,14.86955197],[168.15,14.90020342]]]
["bitfinex","SOLUSD",1754330655919,[[167.99,5.95238913],[167.97,15.84621557],[167.96,71.28378941],[167.95,0.24216157],[167.92,154.79067132]],[[168.02,0.75],[168.04,41.93],[168.05,13.08160582],[168.08,4.92156533],[168.09,26.0]]]
["bitfinex","SOLUSD",1754330708293,[[167.91,0.1],[167.9,0.06],[167.89,0.1],[167.88,7.13067132],[167.87,0.16]],[[167.92,49.05067132],[167.93,26.0],[167.95,13.81894125],[167.96,0.03],[168.0,52.03183147]]]
["bitfinex","SOLUSD",1754330752626,[[168.01,33.02852093],[167.99,41.96],[167.98,14.94262308],[167.97,26.0],[167.95,0.20216157]],[[168.07,5.95003136],[168.08,26.0],[168.09,0.03],[168.13,52.14],[168.14,27.01661557]]]
["bitfinex","SOLUSD",1754330766932,[[168.01,0.06],[167.97,11.97040014],[167.95,15.16621557],[167.94,20.84072802],[167.88,39.78270719]],[[168.02,59.74207255],[168.04,0.66],[168.05,26.0],[168.06,4.61989937],[168.07,4.880837]]]
["bitfinex","SOLUSD",1754330803960,[[167.99,0.06],[167.95,0.06],[167.94,7.15016765],[167.93,21.30107188],[167.91,30.5]],[[168.0,7.85016765],[168.02,26.0],[168.03,56.80829554],[168.04,0.03],[168.05,14.90060017]]]
["bitfinex","SOLUSD",1754330856748,[[167.85,11.94111676],[167.84,6.05805529],[167.82,0.33],[167.81,30.00333812],[167.8,11.94111676]],[[167.87,0.72],[167.88,41.98],[167.89,11.94111676],[167.9,31.95602899],[167.93,0.14216157]]]
["bitfinex","SOLUSD",1754330872679,[[167.84,0.1],[167.82,13.45387937],[167.78,15.00024635],[167.76,33.16515518],[167.73,39.80941234]],[[167.85,41.96],[167.86,7.16515518],[167.87,26.03],[167.88,6.67673299],[167.92,35.44823042]]]
["bitfinex","SOLUSD",1754330917159,[[167.91,0.06],[167.88,22.2591992],[167.87,5.95685312],[167.86,0.27],[167.85,56.4]],[[167.92,48.54521676],[167.93,7.15298363],[167.96,14.88499492],[167.97,26.0],[168.0,12.0535838]]]
["bitfinex","SOLUSD",1754330972825,[[167.82,0.06],[167.78,0.1],[167.74,0.49],[167.72,7.15298363],[167.68,25.77296902]],[[167.83,79.14180087],[167.84,7.83298363],[167.85,20.85195113],[167.86,18.57843255],[167.87,17.28830417]]]
["bitfinex","SOLUSD",1754331013905,[[167.7,54.22222841],[167.68,96.83571751],[167.67,0.1],[167.66,47.73608488],[167.65,10.0]],[[167.71,0.03],[167.77,5.96077938],[167.78,49.11298363],[167.81,83.87788959],[167.84,12.02656385]]]
["bitfinex","SOLUSD",1754331026585,[[167.68,2.27122117],[167.67,7.25298363],[167.66,21.07055042],[167.64,41.94],[167.63,26.14216157]],[[167.7,0.66],[167.71,13.14568313],[167.74,26.0],[167.75,14.90312965],[167.82,16.55678165]]]
["bitfinex","SOLUSD",1754331072955,[[167.5,49.07136077],[167.49,5.9705057],[167.47,13.77122117],[167.46,14.92858008],[167.45,0.59719319]],[[167.51,0.03],[167.52,6.31747095],[167.59,42.76],[167.6,13.76969691],[167.68,205.0071704]]]
["bitfinex","SOLUSD",1754331106091,[[167.53,42.6],[167.52,0.72],[167.51,62.1426521],[167.49,81.88714146],[167.23,59.85058503]],[[167.58,0.72],[167.59,7.15298363],[167.63,26.0],[167.65,44.57116923],[167.66,47.35895155]]]
["bitfinex","SOLUSD",1754331159170,[[167.55,0.06],[167.53,0.72],[167.52,13.12239067],[167.5,14.92523038],[167.49,124.22714146]],[[167.57,7.15298363],[167.59,48.98702926],[167.61,33.152983],[167.64,163.44837714],[167.65,14.8642493]]]
["bitfinex","SOLUSD",1754331170700,[[167.57,41.24837714],[167.55,0.06],[167.15,331.73118882]],[[167.64,2.17048451],[167.65,0.72],[167.66,55.37764918],[167.68,26.0],[167.7,14.918093]]]
["bitfinex","SOLUSD",1754331209650,[[167.48,0.7],[167.47,3.77122117],[167.46,13.12443893],[167.45,0.06],[167.44,14.93053895]],[[167.5,7.15298363],[167.51,26.0],[167.52,5.96948948],[167.53,0.66],[167.55,163.26322761]]]
["bitfinex","SOLUSD",1754331259414,[[167.43,0.76],[167.39,5.97379449],[167.38,7.15298363],[167.36,14.93774817],[167.34,74.7351093]],[[167.44,55.45492839],[167.45,31.97217983],[167.46,2.393275],[167.47,4.91526909],[167.48,15.62738144]]]
["bitfinex","SOLUSD",1754331292793,[[167.35,13.8184462],[167.33,0.1088743],[167.32,30.4],[167.31,0.06],[150.62,145.5]],[[167.39,4.65421935],[167.4,13.1267307],[167.41,42.18],[167.43,30.91526909],[167.44,22.08389359]]]
["bitfinex","SOLUSD",1754331304391,[[167.35,0.20216157],[167.34,5.97572572],[167.33,0.8688743],[167.32,14.94130977],[167.31,15.10621557]],[[167.38,0.72],[167.39,11.08534764],[167.4,48.15374682],[167.42,26.0],[167.43,4.91526909]]]
["bitfinex","SOLUSD",1754331351774,[[167.35,0.06],[167.34,7.15298363],[167.33,6.08498016],[167.32,0.71],[167.29,56.04967139]],[[167.38,0.67],[167.39,7.15298363],[167.4,42.28],[167.42,26.03],[167.43,20.9043896]]]
["bitfinex","SOLUSD",1754331390237,[[167.35,0.06],[167.33,13.9480445],[167.29,98.82216157],[167.28,45.11532696],[167.23,177.55166371]],[[167.37,3.94211926],[167.38,55.40754225],[167.39,0.73],[167.4,34.55418368],[167.41,4.92856869]]]
["bitfinex","SOLUSD",1754331439336,[[167.54,0.06],[167.53,7.15298363],[167.52,42.28],[167.51,20.89402689],[167.49,15.10621557]],[[167.55,0.69],[167.56,0.03],[167.57,13.15070393],[167.58,0.03]]]
["bitfinex","SOLUSD",1754331453521,[[167.54,0.06],[167.52,0.06],[167.48,15.10621557],[167.47,14.92741558],[167.45,31.1]],[[167.55,7.86298364],[167.56,3.97917496],[167.57,0.03],[167.58,0.03],[167.59,14.91743082]]]
["bitfinex","SOLUSD",1754331494303,[[167.48,6.6307128],[167.47,7.21298363],[167.45,30.46],[167.44,42.18],[167.43,40.93161321]],[[167.51,3.9453647],[167.52,7.87298363],[167.53,5.96908143],[167.55,30.88298019],[167.56,57.13028329]]]
["bitfinex","SOLUSD",1754331540472,[[167.48,0.06],[167.47,0.06],[167.45,0.06],[167.44,48.13220916],[167.43,7.19488595]],[[167.49,13.87539165],[167.52,33.19488595],[167.54,14.92195759],[167.56,47.25388127],[167.57,29.86833745]]]
["bitfinex","SOLUSD",1754331575142,[[167.47,0.06],[167.46,0.06],[167.45,13.89678485],[167.41,45.3327556],[167.37,29.973932]],[[167.48,3.97000395],[167.49,42.18],[167.5,13.16512754],[167.51,26.67],[167.52,4.92278162]]]
["bitfinex","SOLUSD",1754331593197,[[167.49,13.16539165],[167.47,42.89],[167.46,14.98870764],[167.45,15.30837714],[167.41,39.86667522]],[[167.5,0.03],[167.52,0.03],[167.53,4.63875118],[167.55,13.16337289],[167.56,42.19]]]
["bitfinex","SOLUSD",1754331650752,[[167.55,71.23163074],[167.53,47.71311441],[167.52,33.25488595],[167.5,29.90900601],[167.49,157.6]],[[167.56,1e-08],[167.57,0.03],[167.58,0.03],[167.59,0.68],[167.62,3.96127205]]]
["bitfinex","SOLUSD",1754331691928,[[167.7,42.04],[167.66,7.19488595],[167.65,14.9112902],[167.62,0.66],[167.6,11.8513648]],[[167.71,7.94488595],[167.72,0.2],[167.73,6.16222073],[167.74,0.2],[167.76,33.19488595]]]
["bitfinex","SOLUSD",1754331738282,[[167.82,50.09488595],[167.81,26.0],[167.78,15.10621557],[167.77,0.59605412],[167.76,28.20018532]],[[167.83,0.2],[167.85,0.2],[167.86,0.2],[167.89,4.68733098],[167.91,13.16060876]]]
["bitfinex","SOLUSD",1754331777408,[[167.92,42.02],[167.91,7.90488595],[167.9,5.95592614],[167.88,40.95117457],[167.86,15.24837714]],[[167.95,0.88],[167.96,7.19488595],[167.97,0.03],[167.98,5.95314093],[168.0,48.07599002]]]
["bitfinex","SOLUSD",1754331791060,[[167.93,42.0],[167.92,5.95507961],[167.91,7.86488595],[167.89,40.89054173],[167.88,0.06]],[[167.95,4.89074741],[167.97,7.22488595],[167.98,5.95309839],[167.99,4.93696683],[168.26,32.91311222]]]
["bitfinex","SOLUSD",1754331835308,[[167.65,0.69],[167.64,17.93953593],[167.62,42.28],[167.61,15.11486416],[167.6,0.14216157]],[[167.66,7.61363876],[167.69,11.97459096],[167.72,5.96237699],[167.74,57.40621557],[167.76,26.87706441]]]
["bitfinex","SOLUSD",1754331880972,[[167.6,0.7],[167.59,5.96694313],[167.58,12.16684496],[167.57,0.06],[167.56,14.97951316]],[[167.63,12.68684496],[167.64,5.96530131],[167.65,0.03],[167.66,68.14],[167.67,0.03]]]
["bitfinex","SOLUSD",1754331896785,[[167.62,6.66577112],[167.6,75.27722806],[167.58,60.62363594],[167.54,4.002264],[167.53,10.0]],[[167.65,0.03],[167.66,7.17722806],[167.67,0.75],[167.68,9.9377038],[167.69,0.03]]]
["bitfinex","SOLUSD",1754331961524,[[167.66,55.92167992],[167.65,26.0],[167.64,45.51498709],[167.63,15.10621557],[167.62,0.06]],[[167.67,1e-08],[167.69,0.03],[167.7,0.72],[167.72,3.98690875],[167.73,13.13926736]]]
["bitfinex","SOLUSD",1754332000024,[[167.69,48.73333203],[167.68,7.17722806],[167.67,14.96943844],[167.65,30.54216157],[167.63,29.82601393]],[[167.72,4.64641886],[167.73,7.17722806],[167.75,5.99131482],[167.76,4.97940471],[167.77,13.54341075]]]
["bitfinex","SOLUSD",1754332068482,[[167.62,0.73],[167.6,0.06],[167.58,6.16694521],[167.57,0.06],[167.56,0.06]],[[167.63,85.17338693],[167.64,0.03],[167.65,6.166946],[167.66,15.80621557],[167.67,153.18492666]]]
["bitfinex","SOLUSD",1754332072786,[[167.62,0.06],[167.6,0.06],[167.58,0.2],[167.57,6.02762735],[167.46,12.450844]],[[167.63,113.77045469],[167.64,0.03],[167.65,2.390843],[167.66,20.59630954],[167.67,148.2]]]
["bitfinex","SOLUSD",1754332184283,[[167.58,0.2],[167.57,0.06],[167.56,0.06],[167.54,13.7782132],[167.44,17.17954483]],[[167.59,16.39052269],[167.62,14.94478151],[167.63,13.20751686],[167.65,164.78262244],[167.66,29.85241989]]]
["bitfinex","SOLUSD",1754332235264,[[167.26,3.31122117],[167.24,0.68],[167.23,0.05446155],[167.21,5.98046354],[167.1,46.90280589]],[[167.27,57.14097741],[167.29,0.7],[167.3,15.10621557],[167.31,29.04858378],[167.43,9.87393366]]]
["bitfinex","SOLUSD",1754332276373,[[167.21,0.06],[167.13,13.16287452],[167.11,14.95946229],[167.1,26.0],[167.08,10.0]],[[167.22,66.18216166],[167.23,42.08],[167.25,15.06807474],[167.26,15.11909547],[167.27,45.78223117]]]
["bitfinex","SOLUSD",1754332286287,[[167.06,0.1],[167.05,18.67602764],[167.03,26.0],[167.02,87.16158083],[167.01,10.0]],[[167.12,7.89954483],[167.15,68.16],[167.18,37.21768702],[167.19,4.89060006],[167.2,12.14692876]]]
["bitfinex","SOLUSD",1754332339055,[[167.31,13.1803267],[167.3,0.14216157],[167.29,41.00358653],[167.25,10.0],[167.16,29.91048344]],[[167.36,7.88349903],[167.37,5.97480779],[167.4,0.2],[167.41,26.0],[167.47,59.45126434]]]
["bitfinex","SOLUSD",1754332382290,[[167.3,13.18778916],[167.29,42.02],[167.28,0.14216157],[167.27,30.05211142],[167.26,56.4]],[[167.31,0.03],[167.33,0.68],[167.35,7.21050285],[167.37,5.97488229],[167.46,148.2]]]
["bitfinex","SOLUSD",1754332435847,[[167.28,42.06],[167.27,0.06],[167.26,13.24909711],[167.25,0.06],[167.24,0.14216157]],[[167.3,0.65],[167.31,7.24050285],[167.32,5.9766993],[167.33,0.03],[167.34,26.0]]]
["bitfinex","SOLUSD",1754332441162,[[167.28,42.06],[167.27,0.06],[167.26,6.03860041],[167.25,7.27050285],[167.24,0.14216157]],[[167.3,7.93050285],[167.31,6.00694805],[167.33,7.960503],[167.45,13.16524489],[177.35,2.8645063]]]
["bitfinex","SOLUSD",1754332501703,[[167.26,0.06],[167.25,0.06],[167.23,43.72029116],[167.21,72.17955206],[167.19,147.75350489]],[[167.28,7.92050285],[167.29,5.97773035],[167.31,33.240502],[167.32,0.03],[167.33,66.25832686]]]
["bitfinex","SOLUSD",1754332555108,[[167.19,1e-08],[167.18,0.25],[167.17,7.27050285],[167.16,47.9620627],[167.14,30.20569677]],[[167.2,26.0],[167.23,7.21050285],[167.24,6.68957267],[167.25,41.98],[167.27,14.97638279]]]
["bitfinex","SOLUSD",1754332602042,[[167.26,7.21050285],[167.23,42.15],[167.21,0.14216157],[167.2,7.27050285],[167.19,15.70433747]],[[167.27,0.03],[167.29,0.69],[167.3,3.98913141],[167.31,0.03],[167.32,6.00681941]]]
["bitfinex","SOLUSD",1754332616478,[[167.26,70.58759576],[167.24,0.59794307],[167.23,14.94937009],[167.22,29.90059093],[167.21,12.394421]],[[167.27,0.03],[167.29,0.03],[167.31,0.69],[167.32,26.03],[167.33,0.03]]]
["bitfinex","SOLUSD",1754332662796,[[167.26,0.06],[167.24,0.06],[167.22,0.06],[167.2,41.98],[167.19,6.70112603]],[[167.27,16.27457319],[167.28,7.21050285],[167.29,72.5867324],[167.3,14.94333195],[167.31,0.14216157]]]
["bitfinex","SOLUSD",1754332731351,[[167.08,37.06515681],[167.07,7.21050285],[167.05,19.51733732],[167.03,57.06621557],[167.02,173.6]],[[167.09,0.03],[167.12,15.7190441],[167.13,47.94338671],[167.14,26.0],[167.17,17.978606]]]
["bitfinex","SOLUSD",1754332763290,[[167.07,0.72],[167.06,0.06],[167.05,3.81122117],[167.04,5.98627918],[167.03,7.21050285]],[[167.09,0.03],[167.1,47.92454638],[167.11,33.61889064],[167.12,13.19735085],[167.16,43.16932738]]]
["bitfinex","SOLUSD",1754332795023,[[167.06,0.06],[167.05,3.81122117],[167.04,0.72],[167.02,30.4],[167.01,25.72141519]],[[167.07,57.23568145],[167.08,0.03],[167.09,0.03],[167.1,44.8024538],[167.11,6.89889064]]]
["bitfinex","SOLUSD",1754332848413,[[166.97,22.35002917],[166.96,0.7],[166.95,5.98951153],[166.94,14.97510441],[166.93,83.22621557]],[[167.02,0.69],[167.03,5.9870706],[167.04,4.6919497],[167.06,0.03],[167.07,4.96695791]]]
["bitfinex","SOLUSD",1754332905684,[[166.93,55.86434855],[166.92,30.4],[166.91,15.05803191],[166.9,0.0545688],[166.89,15.16621557]],[[166.94,0.03],[166.96,0.03],[166.97,0.68],[166.98,13.23261322],[166.99,41.98]]]
["bitfinex","SOLUSD",1754332954943,[[166.91,59.64344351],[166.9,0.0545688],[166.89,42.02],[166.88,22.22376344],[166.87,26.59926889]],[[166.92,0.03],[166.94,9.70226893],[166.96,0.03],[166.98,9.702269],[166.99,7.9438136]]]
["bitfinex","SOLUSD",1754332968299,[[166.93,71.10272569],[166.91,26.08],[166.9,15.03341787],[166.89,48.433814],[166.88,7.2438136]],[[166.94,0.03],[166.96,0.03],[166.99,0.7],[167.0,5.98803889],[167.01,0.03]]]
["bitfinex","SOLUSD",1754333021115,[[166.92,7.9038136],[166.91,0.08],[166.9,6.10614052],[166.89,30.46],[166.88,64.27002917]],[[166.94,0.03],[166.95,0.72],[166.96,33.2738136],[167.01,36.55163699]]]
["bitfinex","SOLUSD",1754333086788,[[166.91,0.08],[166.9,0.1145688],[166.89,7.9838136],[166.88,30.4],[166.87,5.992539]],[[166.92,4.01852299],[166.93,6.6805918],[166.94,49.4138136],[166.96,31.00284098],[166.97,16.1673839]]]
["bitfinex","SOLUSD",1754333101690,[[166.91,26.53287703],[166.9,0.1145688],[166.89,72.48],[166.88,18.54163476],[166.87,41.12353708]],[[166.92,0.03],[166.94,0.03],[166.95,3.99092127],[166.96,6.01946713],[166.97,42.68]]]
["bitfinex","SOLUSD",1754333144764,[[166.95,0.68],[166.93,55.14351361],[166.92,30.4],[166.91,0.08],[166.9,15.22078437]],[[166.98,7.23303492],[166.99,6.63838253],[167.0,67.92],[167.01,0.03],[167.03,14.99819781]]]
["bitfinex","SOLUSD",1754333206530,[[166.94,29.16158817],[166.91,45.45813192],[166.9,42.0145688],[166.89,34.02309245],[166.88,33.23303492]],[[166.95,0.03],[166.96,0.03],[166.97,0.03],[166.99,0.7],[167.0,9.96108031]]]
["bitfinex","SOLUSD",1754333257202,[[167.0,28.38727444],[166.99,41.86],[166.98,72.19181751],[166.97,14.97261419],[166.96,37.77519649]],[[167.01,1e-08],[167.03,0.7],[167.05,13.2193653],[167.06,0.03],[167.12,25.33217696]]]
["bitfinex","SOLUSD",1754333322281,[[167.0,57.63621557],[166.99,13.22137433],[166.96,41.1156388],[166.94,70.73620271],[166.38,66.51880317]],[[167.01,1e-08],[167.03,0.03],[167.04,7.93303492],[167.05,5.98624691],[167.06,41.89]]]
["bitfinex","SOLUSD",1754333339480,[[166.99,5.98838253],[166.98,0.14216157],[166.97,79.41925049],[166.94,70.73620271],[166.92,40.01389088]],[[167.01,1e-08],[167.02,7.23303492],[167.03,0.03],[167.05,5.98631301],[167.06,0.03]]]
["bitfinex","SOLUSD",1754333394857,[[166.93,57.68621557],[166.92,7.29303492],[166.91,6.07119577],[166.9,0.1145688],[166.88,40.20637785]],[[166.96,0.03],[166.97,6.69909983],[166.98,0.03],[166.99,26.0],[167.01,14.96974176]]]
["bitfinex","SOLUSD",1754333456994,[[166.95,15.88621557],[166.93,0.06],[166.92,7.29303492],[166.91,6.07116111],[166.9,17.63451159]],[[166.96,0.03],[166.97,7.23303492],[166.98,6.01877488],[166.99,41.9],[167.01,14.96978856]]]
["bitfinex","SOLUSD",1754333478643,[[166.95,0.06],[166.93,0.06],[166.92,0.06],[166.91,0.08],[166.9,0.7945688]],[[166.96,25.1685558],[166.97,67.86],[166.98,0.03],[166.99,14.97123835],[167.0,7.36038033]]]
["bitfinex","SOLUSD",1754333530801,[[166.82,0.1],[166.78,15.92621557],[166.76,5.99649043],[166.75,63.63303492],[166.69,190.72785079]],[[166.83,13.92716067],[166.84,44.30132],[166.86,40.98267628],[166.88,37.19470945],[166.9,158.20419413]]]
["bitfinex","SOLUSD",1754333590288,[[166.79,0.71],[166.78,0.1],[166.76,6.05663442],[166.75,7.23303492],[166.73,15.10621557]],[[166.8,7.23303492],[166.81,50.29669364],[166.82,26.0],[166.83,0.65],[166.84,14.98517181]]]
["bitfinex","SOLUSD",1754333636054,[[166.78,0.1],[166.76,0.06],[166.75,0.69],[166.73,5.99759873],[166.72,7.23303492]],[[166.79,59.78064673],[166.8,2.402042],[166.82,41.01636707],[166.84,5.00278102],[166.85,0.03]]]
["bitfinex","SOLUSD",1754333651263,[[166.77,0.69],[166.76,1e-08],[166.75,7.23303492],[166.71,15.24837714],[166.7,71.39691556]],[[166.79,11.2228802],[166.8,47.97526138],[166.82,26.75],[166.84,15.01526935],[166.85,6.78915463]]]
["bitfinex","SOLUSD",1754333710428,[[166.67,0.68],[166.64,28.34011134],[166.63,34.11122117],[166.61,41.14646742],[166.59,52.04]],[[166.71,48.6884404],[166.72,26.0],[166.73,14.9944806],[166.76,4.83663684],[166.82,39.92966935]]]
["bitfinex","SOLUSD",1754333757084,[[166.67,0.06],[166.64,0.72],[166.63,3.71122117],[166.62,7.23303492],[166.61,6.00191383]],[[166.68,67.08138197],[166.69,26.0],[166.71,14.99610101],[166.72,158.62568816],[167.32,78.78165159]]]
["bitfinex","SOLUSD",1754333808003,[[166.63,0.06000001],[166.56,22.39925049],[166.53,30.4],[166.52,41.01304558],[166.51,42.08]],[[166.64,86.03975642],[166.67,26.43305414],[166.68,0.17216157],[166.69,30.74701864],[166.7,158.2]]]
["bitfinex","SOLUSD",1754333823205,[[166.64,0.06],[166.63,22.3392505],[166.62,6.00166773],[166.6,0.14216157],[166.55,54.026138]],[[166.67,17.43347787],[166.68,49.38303492],[166.69,26.67],[166.7,14.99769227],[166.72,7.23303492]]]
["bitfinex","SOLUSD",1754333879011,[[166.63,1e-08],[166.61,0.06],[166.57,22.33925049],[166.56,30.46],[166.54,32.00440957]],[[166.64,59.9976451],[166.66,19.98282897],[166.67,55.49599314],[166.68,30.02762026],[166.69,13.95625816]]]
["bitfinex","SOLUSD",1754333939100,[[166.63,96.50273236],[166.61,47.8677903],[166.6,10.0],[166.58,33.14326099],[166.4,16.11833202]],[[166.64,0.03],[166.66,0.03],[166.67,0.73],[166.68,0.03],[166.69,16.34721301]]]
["bitfinex","SOLUSD",1754333991856,[[166.75,90.28925049],[166.74,10.18249173],[166.72,22.22783196],[166.71,0.59984404],[166.7,40.37]],[[166.76,0.03],[166.77,0.03],[166.79,4.04296868],[166.8,0.71],[166.81,0.03]]]
["bitfinex","SOLUSD",1754334023507,[[166.68,49.17303492],[166.67,15.10621557],[166.66,0.15],[166.64,7.43519649],[166.63,45.40311666]],[[166.72,6.69820682],[166.73,7.23303492],[166.76,85.990723],[166.77,15.02128791],[166.78,17.17661325]]]
["bitfinex","SOLUSD",1754334059898,[[166.68,58.73877052],[166.66,42.27216157],[166.65,2.462474],[166.64,205.8950675],[166.63,1e-08]],[[166.69,0.03],[166.71,0.03],[166.72,0.66],[166.73,5.99786754],[166.74,7.23303492]]]
["bitfinex","SOLUSD",1754334104147,[[166.66,7.23303492],[166.65,0.21],[166.63,15.10621557],[166.62,6.06162953],[166.61,42.06]],[[166.69,0.71],[166.7,5.99901922],[166.71,49.30303492],[166.73,40.99512246],[166.76,35.16688302]]]
["bitfinex","SOLUSD",1754334158673,[[166.63,0.06],[166.62,0.06],[166.61,0.06],[166.6,42.08],[166.56,7.44303492]],[[166.64,7.93303492],[166.68,26.0],[166.69,21.02706068],[166.7,47.02584797],[166.71,0.03]]]
["bitfinex","SOLUSD",1754334207593,[[166.54,15.10621557],[166.53,49.27303492],[166.52,0.35216157],[166.47,190.82],[166.46,43.17144082]],[[166.57,7.23303492],[166.58,0.67],[166.59,6.00277539],[166.62,26.0],[166.64,54.15442594]]]
["bitfinex","SOLUSD",1754334224317,[[166.54,22.33925049],[166.53,42.27],[166.52,0.14216157],[166.51,6.00560824],[166.5,26.0]],[[166.58,0.67],[166.59,13.23591864],[166.6,26.03],[166.63,42.0],[166.73,3.13601466]]]
["bitfinex","SOLUSD",1754334297729,[[166.56,0.06],[166.55,0.06],[166.54,0.06],[166.53,0.06],[166.52,42.04]],[[166.57,13.90651693],[166.6,83.01610395],[166.62,5.01950497],[166.63,30.00831308],[166.64,165.43303492]]]
["bitfinex","SOLUSD",1754334344566,[[166.48,0.1],[166.43,0.27],[166.42,3.71122117],[166.41,6.00913158],[166.35,7.233035]],[[166.49,13.93940166],[166.5,68.04],[166.52,15.04374712],[166.53,28.85882393],[166.54,176.00848014]]]
["bitfinex","SOLUSD",1754334363780,[[166.48,0.1],[166.46,0.06],[166.45,4.93149],[166.44,21.25640921],[166.42,49.13330268]],[[166.5,53.35782034],[166.52,26.03],[166.53,26.91823607],[166.54,155.9427596],[168.41,3.70418322]]]
["bitfinex","SOLUSD",1754334438178,[[166.48,5.03149],[166.47,6.14916222],[166.46,0.06],[166.44,15.10621557],[166.43,89.06786574]],[[166.52,10.74502252],[166.53,11.90573293],[166.54,0.03],[166.55,82.99074513],[166.57,4.9876438]]]
["bitfinex","SOLUSD",1754334499075,[[166.49,0.27],[166.48,10.76801745],[166.46,30.60216157],[166.45,15.01943878],[166.43,41.10621557]],[[166.52,0.03],[166.54,41.97],[166.55,15.9202178],[166.58,42.26159253],[166.6,0.03]]]
["bitfinex","SOLUSD",1754334557857,[[166.57,47.90340675],[166.56,30.54216157],[166.55,15.37621557],[166.54,15.01117603],[166.53,26.0]],[[166.59,0.67],[166.6,1e-08],[166.61,7.27933864],[166.62,6.03176085],[166.66,26.0]]]
["bitfinex","SOLUSD",1754334597583,[[166.61,96.40975647],[166.6,37.679338],[166.59,15.00690317],[166.57,10.0],[166.36,23.38158111]],[[166.62,1e-08],[166.65,0.71],[166.68,7.27933864],[166.69,0.03],[166.7,6.02888347]]]
["bitfinex","SOLUSD",1754334607637,[[166.57,0.06],[166.56,41.9],[166.55,0.06],[166.54,6.00447565],[166.53,0.20216157]],[[166.58,7.99933864],[166.59,6.00289174],[166.63,15.00343627],[166.64,33.27933864],[167.06,59.86025895]]]
["bitfinex","SOLUSD",1754334648290,[[166.63,41.88],[166.62,0.06],[166.6,43.88377107],[166.59,15.10621557],[166.58,26.27]],[[166.64,0.67],[166.65,7.27933864],[166.66,6.00024762],[166.67,0.03],[166.69,0.03]]]
["bitfinex","SOLUSD",1754334717490,[[166.53,0.06],[166.51,7.33933864],[166.5,6.336006],[166.49,45.41568216],[166.48,41.34837714]],[[166.56,7.27933864],[166.57,0.03],[166.58,47.90327261],[166.59,0.03],[177.69,46.74]]]
["bitfinex","SOLUSD",1754334734817,[[166.43,0.1],[166.42,3.71122117],[166.4,0.1],[166.39,0.33],[166.38,6.01027484]],[[166.44,79.64121042],[166.46,15.10621557],[166.47,21.16697084],[166.48,7.27933864],[166.56,59.62690109]]]
["bitfinex","SOLUSD",1754334790231,[[166.56,28.53155823],[166.54,45.41133235],[166.53,41.98],[166.52,26.0],[166.51,2.404063]],[[166.57,0.03],[166.58,0.03],[166.59,0.03],[166.61,0.7],[166.63,13.48068148]]]
["bitfinex","SOLUSD",1754334841606,[[166.42,3.70122117],[166.36,0.06],[166.35,7.27933864],[166.34,6.01166926],[166.31,71.43145191]],[[166.43,86.41238419],[166.44,15.10621557],[166.45,15.01952538],[166.48,158.58704864],[166.49,48.41389957]]]
["bitfinex","SOLUSD",1754334902919,[[166.42,97.29660894],[166.4,7.27933864],[166.39,15.0249414],[166.38,60.45116991],[166.37,10.0]],[[166.43,0.03],[166.45,9.08988774],[166.48,0.03],[166.49,0.57],[166.5,13.315564]]]
["bitfinex","SOLUSD",1754334908312,[[166.42,127.69660894],[166.41,0.06],[166.4,7.27933864],[166.39,15.0249414],[166.38,39.14105691]],[[166.43,0.03],[166.45,9.08988774],[166.48,0.57],[166.49,6.03638119],[166.5,7.30933864]]]
["bitfinex","SOLUSD",1754334971791,[[166.48,101.60444331],[166.46,43.42375209],[166.45,0.06],[166.43,157.66],[166.34,36.07522342]],[[166.49,1e-08],[166.5,0.03],[166.51,0.03],[166.52,0.57],[166.55,11.22831935]]]
["bitfinex","SOLUSD",1754335029582,[[166.65,63.5089772],[166.64,7.27933864],[166.63,26.67],[166.62,15.00402208],[166.61,2.402763]],[[166.66,0.2],[166.67,0.03],[166.68,0.74],[166.69,19.19265564],[166.7,0.03]]]
["bitfinex","SOLUSD",1754335083923,[[166.48,0.01],[166.47,0.71],[166.46,42.18],[166.45,6.06770581],[166.44,18.140229]],[[166.49,7.27933864],[166.52,0.66],[166.53,26.0],[166.55,42.12],[166.56,7.27933864]]]
["bitfinex","SOLUSD",1754335099169,[[166.48,0.01],[166.47,0.71],[166.46,48.18741928],[166.45,0.06],[166.44,22.39971691]],[[166.49,7.27933864],[166.51,0.66],[166.52,6.00543114],[166.55,41.0106959],[166.56,49.41933864]]]
["bitfinex","SOLUSD",1754335149338,[[166.48,0.01],[166.46,6.76741833],[166.45,0.06],[166.44,7.37933864],[166.43,57.22102107]],[[166.49,7.27933864],[166.52,6.71539993],[166.54,32.747709],[166.56,27.43240789],[166.88,59.9268383]]]
["bitfinex","SOLUSD",1754335209320,[[166.44,0.1],[166.43,0.06],[166.42,0.69],[166.39,0.06],[166.36,7.27933864]],[[166.45,70.59552593],[166.46,2.407391],[166.47,23.46648663],[166.48,7.27933864],[166.49,15.44744145]]]
["bitfinex","SOLUSD",1754335269877,[[166.54,0.72],[166.53,7.27933864],[166.51,6.00556034],[166.48,22.29607343],[166.47,49.339339]],[[166.57,6.74351868],[166.58,33.27933864],[166.59,42.09],[166.6,4.85657197],[166.63,12.30694504]]]
["bitfinex","SOLUSD",1754335292974,[[166.47,0.06],[166.45,0.06],[166.44,0.1],[166.43,0.06],[166.42,48.80875413]],[[166.48,7.93933864],[166.49,32.00638153],[166.52,15.15559453],[166.54,4.99760704],[166.55,7.46729651]]]
["bitfinex","SOLUSD",1754335340956,[[166.41,0.06],[166.39,0.06],[166.35,0.1],[166.32,13.3915539],[166.24,14.54984735]],[[166.42,43.12844604],[166.43,57.16621557],[166.44,148.2],[166.45,27.68657833],[166.46,2.408115]]]
["bitfinex","SOLUSD",1754335389886,[[166.23,0.7],[166.21,9.72758814],[166.2,7.27933864],[166.17,15.04436031],[166.16,7.27933864]],[[166.25,7.27933864],[166.26,68.14],[166.27,6.66466758],[166.29,30.14086454],[166.3,0.14216157]]]
["bitfinex","SOLUSD",1754335436190,[[166.19,0.06],[166.17,0.06],[166.16,6.01823007],[166.15,7.27933864],[165.97,30.95581238]],[[166.2,33.27933864],[166.21,48.13659789],[166.22,0.7],[166.23,4.71064575],[166.24,13.29760964]]]
["bitfinex","SOLUSD",1754335457602,[[166.19,0.06],[166.17,0.06],[166.15,0.71],[166.12,6.01965566],[165.88,49.02540862]],[[166.2,45.81718571],[166.21,44.531018],[166.22,5.00422791],[166.23,183.08631135],[166.24,14.08256681]]]
["bitfinex","SOLUSD",1754335499067,[[166.07,0.7],[166.06,0.06],[166.05,72.4033153],[166.03,71.4529],[166.0,11.02238361]],[[166.12,7.98116244],[166.13,48.11944699],[166.15,1.8045],[166.16,48.35702006],[166.18,20.10111851]]]
["bitfinex","SOLUSD",1754335563560,[[166.11,0.06],[166.1,0.06],[166.09,0.76],[166.08,0.06],[166.06,6.0218612]],[[166.12,41.8054072],[166.13,42.08],[166.14,2.412036],[166.15,15.04688371],[166.16,7.31116244]]]
["bitfinex","SOLUSD",1754335578475,[[166.0,4.41122117],[165.97,6.02505497],[165.96,7.31116244],[165.93,15.06634875],[165.9,7.311162]],[[166.01,7.31116244],[166.02,48.12338426],[166.03,26.0],[166.04,10.95059934],[166.05,20.14010481]]]
["bitfinex","SOLUSD",1754335618142,[[166.07,13.33271961],[166.04,87.77865258],[166.03,15.10621557],[166.02,28.411454],[166.01,10.0]],[[166.08,0.03],[166.1,0.03],[166.14,83.36921887],[166.15,6.01876421],[166.17,4.72749548]]]
["bitfinex","SOLUSD",1754335691840,[[166.01,0.06],[166.0,9.79521606],[165.98,42.14],[165.97,22.42980741],[165.95,0.14216157]],[[166.02,8.02359184],[166.06,6.02205545],[166.07,68.08],[166.08,7.35359184],[166.1,30.329764]]]
["bitfinex","SOLUSD",1754335743227,[[165.96,30.4],[165.95,7.32733069],[165.94,6.02614237],[165.92,15.24837714],[165.91,42.08]],[[165.97,0.68],[165.98,11.08572076],[165.99,7.32733069],[166.0,6.05442953],[166.02,26.03]]]
["bitfinex","SOLUSD",1754335812264,[[165.99,49.38733069],[165.96,30.4],[165.95,30.1707991],[165.94,26.14216157],[165.9,10.0]],[[166.0,0.75],[166.01,9.26050169],[166.02,0.03],[166.04,13.37997739],[166.08,37.51666606]]]
["bitfinex","SOLUSD",1754335825901,[[165.89,42.12],[165.88,13.41569651],[165.87,0.06],[165.85,74.42817428],[165.72,20.50359383]],[[165.91,0.72],[165.93,7.32733069],[165.94,6.02632352],[165.97,26.0],[165.99,72.25773953]]]
["bitfinex","SOLUSD",1754335879278,[[165.87,0.06],[165.84,48.10978082],[165.83,7.32733069],[165.82,30.4],[165.81,15.07742544]],[[165.88,4.73734167],[165.89,13.38555189],[165.91,0.03],[165.92,4.99333113],[165.93,41.06686502]]]
["bitfinex","SOLUSD",1754335923521,[[165.85,0.06],[165.81,13.35809511],[165.79,45.86122117],[165.78,30.4],[165.77,30.32930723]],[[165.86,8.00733069],[165.87,6.02884491],[165.89,26.0],[165.91,15.09911067],[166.61,91.91192686]]]
["bitfinex","SOLUSD",1754335948348,[[165.99,55.63178999],[165.98,9.290501],[165.97,26.0],[165.96,0.14216157],[165.95,30.26073258]],[[166.0,0.71],[166.01,0.03],[166.02,0.03],[166.04,13.38011711],[166.05,0.2]]]
["bitfinex","SOLUSD",1754335996804,[[165.84,13.35713903],[165.83,0.27],[165.81,30.4],[165.8,83.35800398],[165.79,3.85338274]],[[165.88,0.69],[165.89,13.35551487],[165.9,42.28],[165.94,41.20857925],[165.97,13.15025369]]]
["bitfinex","SOLUSD",1754336048253,[[165.79,3.71122117],[165.77,0.06],[165.74,36.53328605],[165.73,7.59733069],[165.68,155.02733069]],[[165.8,59.55412945],[165.81,42.28],[165.84,37.50831712],[165.85,10.17216157],[165.86,8.14931215]]]
["bitfinex","SOLUSD",1754336090067,[[165.66,49.86733069],[165.63,0.65],[165.62,56.54216157],[165.61,15.10621557],[165.6,28.52259638]],[[165.68,0.03],[165.7,7.35733069],[165.71,0.65],[165.73,4.79726061],[165.76,64.85016669]]]
["bitfinex","SOLUSD",1754336153187,[[165.58,3.77122117],[165.52,0.79],[165.51,6.04180162],[165.48,26.0],[165.11,33.25940158]],[[165.59,97.53255827],[165.6,7.32733069],[165.61,18.05122064],[165.63,11.27747003],[165.64,24.97011365]]]
["bitfinex","SOLUSD",1754336164177,[[165.48,14.2325186],[165.46,26.06],[165.45,43.24],[165.44,23.04260475],[165.43,55.42981849]],[[165.49,4.3874998],[165.56,6.04013353],[165.57,8.03733069],[165.58,26.0],[165.59,43.24]]]
["bitfinex","SOLUSD",1754336200015,[[165.37,3.71122117],[165.36,13.37447636],[165.35,0.71],[165.31,43.36],[165.3,26.14216157]],[[165.4,8.03733069],[165.41,6.04568204],[165.44,48.43854925],[165.47,43.36],[165.48,0.14216157]]]
["bitfinex","SOLUSD",1754336245927,[[165.25,0.06],[165.19,7.32733069],[165.16,15.1363054],[165.12,17.32733069],[165.11,268.88190157]],[[165.26,13.37840172],[165.28,7.32733069],[165.29,15.12504877],[165.3,26.0],[165.32,43.28780044]]]
["bitfinex","SOLUSD",1754336257752,[[165.25,0.06],[165.23,13.43925893],[165.19,15.13334686],[165.17,84.26621557],[165.15,40.27507522]],[[165.28,7.32733069],[165.3,43.16],[165.31,32.04937833],[165.33,23.17440557],[165.34,12.95307735]]]
["bitfinex","SOLUSD",1754336298607,[[165.39,0.69],[165.38,30.32733069],[165.36,6.04712426],[165.35,15.11923975],[165.34,0.14216157]],[[165.41,0.03],[165.43,7.35733069],[165.44,6.76470815],[165.45,43.0],[165.48,26.99216896]]]
["bitfinex","SOLUSD",1754336346114,[[165.4,0.06],[165.39,0.06],[165.37,6.71698155],[165.36,42.82],[165.35,22.43354626]],[[165.41,7.32733069],[165.42,6.72528901],[165.44,7.32733069],[165.46,15.3096176],[165.48,47.82407242]]]
["bitfinex","SOLUSD",1754336392137,[[165.41,56.7683613],[165.39,38.11578692],[165.38,0.06],[165.37,15.24837714],[164.6,76.90646412]],[[165.42,9.46614282],[165.46,7.5727776],[165.47,0.72],[165.48,6.07314651],[165.52,7.4027776]]]
["bitfinex","SOLUSD",1754336405563,[[165.41,0.66],[165.4,42.68],[165.38,44.22336433],[165.37,50.71452014],[165.08,23.28158111]],[[165.42,9.46614282],[165.44,0.03],[165.46,7.5727776],[165.47,0.71],[165.48,6.0731699]]]
["bitfinex","SOLUSD",1754336472660,[[165.38,0.06],[165.37,6.04694904],[165.36,0.06],[165.35,7.3727776],[165.33,38.12117959]],[[165.42,48.70524534],[165.44,34.0927776],[165.45,15.11110292],[165.46,5.13297514],[165.78,32.91311222]]]
["bitfinex","SOLUSD",1754336518338,[[165.26,0.1],[165.25,0.06],[165.18,6.05386286],[165.17,7.3727776],[165.02,44.07078695]],[[165.27,72.00185964],[165.28,33.3727776],[165.29,4.8327603],[165.3,17.54877293],[165.33,13.02694321]]]
["bitfinex","SOLUSD",1754336581508,[[165.18,0.73],[165.16,6.11470411],[165.15,23.0],[165.14,3.76137281]],[[165.22,7.39769266],[165.24,46.6231818],[165.25,0.03],[165.26,20.81716635],[165.27,0.03]]]
["bitfinex","SOLUSD",1754336625033,[[165.38,49.27656066],[165.37,7.39769266],[165.36,26.0],[165.35,15.11876701],[165.34,15.30837714]],[[165.41,0.03],[165.42,8.28769266],[165.43,0.03],[165.44,6.0746222],[165.51,4.99865681]]]
["bitfinex","SOLUSD",1754336639974,[[165.47,71.91946135],[165.46,28.41977],[165.45,15.11021895],[165.44,30.39769266],[165.43,12.97672074]],[[165.48,1e-08],[165.5,0.03],[165.52,0.73],[165.54,0.03],[165.55,7.39769266]]]
["bitfinex","SOLUSD",1754336703751,[[165.47,8.23985423],[165.46,42.44],[165.45,107.40145751],[165.44,7.39769266],[165.43,38.16621557]],[[165.48,1e-08],[165.5,0.03],[165.52,0.03],[165.53,8.09769266],[165.54,0.03]]]
["bitfinex","SOLUSD",1754336744165,[[165.62,6.03791812],[165.61,0.14216157],[165.6,28.07541129],[165.59,15.09730194],[165.56,0.06]],[[165.68,12.96919572],[165.69,6.03540453],[165.7,12.24919572],[165.71,1e-08],[165.72,0.03]]]
["bitfinex","SOLUSD",1754336757078,[[165.6,49.21856066],[165.58,33.35745992],[165.57,30.34707393],[165.56,0.06],[165.55,38.088418]],[[165.63,7.35745992],[165.65,0.72],[165.66,6.03653984],[165.68,7.35745992],[165.69,20.05935946]]]
["bitfinex","SOLUSD",1754336805556,[[165.6,0.06],[165.58,0.06],[165.57,6.09963476],[165.56,0.06],[165.54,22.45659455]],[[165.61,8.07450443],[165.62,6.03817587],[165.66,88.68220872],[165.67,22.36756618],[166.25,78.78165159]]]
["bitfinex","SOLUSD",1754336849156,[[165.67,6.7459805],[165.66,23.0],[165.65,42.48],[165.64,27.35064296],[165.62,0.14216157]],[[165.71,12.94783009],[165.72,6.06430832],[165.73,42.63],[165.75,26.0],[165.76,15.0821135]]]
["bitfinex","SOLUSD",1754336900405,[[165.7,13.38571137],[165.69,0.06],[165.68,0.06],[165.67,83.5497537],[165.65,30.55299557]],[[165.73,0.68000001],[165.74,7.35083455],[165.75,0.03],[165.76,6.03282714],[165.78,5.00639759]]]
["bitfinex","SOLUSD",1754336947165,[[165.7,0.06],[165.69,0.06],[165.68,0.06],[165.67,0.06],[165.65,0.76]],[[165.71,14.09547337],[165.73,15.0848619],[165.75,15.13621557],[165.76,57.90336935],[165.77,26.0]]]
["bitfinex","SOLUSD",1754336958851,[[165.72,14.2272708],[165.7,15.14743318],[165.69,68.44],[165.68,22.51705012],[165.67,0.66360958]],[[165.73,1e-08],[165.75,0.03],[165.79,7.35083455],[165.8,49.12321736],[165.86,16.66741137]]]
["bitfinex","SOLUSD",1754337011362,[[165.69,0.06],[165.68,0.06],[165.67,0.75],[165.66,6.03635979],[165.65,30.41083455]],[[165.7,7.35083455],[165.71,43.1],[165.72,6.03432006],[165.74,26.0],[165.75,1e-08]]]
["bitfinex","SOLUSD",1754337050940,[[165.64,0.68],[165.63,6.0375415],[165.62,7.35083455],[165.6,15.15661835],[165.59,0.14216157]],[[165.66,42.42],[165.67,7.35083455],[165.68,6.70580651],[165.7,0.03],[165.89,3.05540102]]]
["bitfinex","SOLUSD",1754337073623,[[165.65,0.67],[165.64,29.54102017],[165.63,7.35083455],[165.6,0.06],[165.58,38.30837714]],[[165.68,55.8367724],[165.7,0.75],[165.71,0.03],[165.72,15.1162168],[165.73,15.10621557]]]
["bitfinex","SOLUSD",1754337119505,[[165.64,30.27102017],[165.63,49.81083455],[165.62,6.0978209],[165.61,49.0],[165.6,0.06]],[[165.67,7.35083455],[165.68,6.03573153],[165.69,0.66],[165.7,0.03],[165.71,0.03]]]
["bitfinex","SOLUSD",1754337185549,[[165.8,56.48219763],[165.76,63.68092229],[165.74,0.60335465],[165.72,43.14348487],[165.66,30.18230109]],[[165.81,0.2],[165.86,6.02926727],[165.87,26.0],[165.89,4.6999867],[165.91,57.44898946]]]
["bitfinex","SOLUSD",1754337235017,[[165.9,0.66],[165.89,48.46803797],[165.85,41.107741],[165.84,63.53107371],[165.81,10.14216157]],[[165.93,7.38083455],[165.94,6.02638304],[165.95,0.03],[165.97,41.06348325],[165.98,18.44986581]]]
["bitfinex","SOLUSD",1754337240118,[[165.89,56.47891582],[165.85,41.107741],[165.84,63.53107371],[165.81,0.14216157],[165.8,44.95916085]],[[165.93,8.09083455],[165.94,6.02636663],[165.95,0.03],[165.97,41.06348325],[165.98,15.30621557]]]
["bitfinex","SOLUSD",1754337291899,[[165.89,0.7],[165.88,48.50844106],[165.84,38.07436301],[165.83,41.10621557],[151.84,17.6]],[[165.91,7.35083455],[165.93,32.77674031],[165.95,0.03],[165.96,15.06391642],[166.0,54.32317544]]]
["bitfinex","SOLUSD",1754337352105,[[165.81,0.06],[165.79,0.06],[165.76,0.7],[165.75,6.09308343],[165.73,49.87083455]],[[165.82,56.54147017],[165.84,33.38083455],[165.85,15.07398146],[165.86,15.27837714],[165.87,5.01734387]]]
["bitfinex","SOLUSD",1754337412845,[[165.79,0.06],[165.77,6.772387],[165.75,7.41083455],[165.73,64.14389886],[165.5,23.82278108]],[[165.8,7.35083455],[165.81,0.68],[165.82,6.03069726],[165.83,0.03],[165.84,7.38083455]]]
["bitfinex","SOLUSD",1754337430554,[[165.8,55.78204941],[165.79,0.77],[165.77,15.14089312],[165.76,7.35083455],[165.75,38.30837714]],[[165.83,0.72],[165.84,7.38083455],[165.85,6.05966953],[165.86,0.03],[166.1,39.81534651]]]
["bitfinex","SOLUSD",1754337481716,[[165.73,0.72],[165.69,6.03536725],[165.68,7.35083455],[165.66,42.5],[165.65,17.60842764]],[[165.76,20.73448763],[165.77,43.08],[165.78,26.0],[165.79,15.07953769],[165.8,15.24837714]]]
["bitfinex","SOLUSD",1754337529126,[[165.66,0.8],[165.65,6.1367267],[165.64,7.35083455],[165.63,23.06],[165.62,57.57465164]],[[165.68,7.35083455],[165.7,0.69],[165.71,6.0347659],[165.73,41.08502329],[165.77,193.41416835]]]
["bitfinex","SOLUSD",1754337571615,[[165.76,43.04],[165.74,6.03349115],[165.71,15.08646162],[165.7,23.0],[165.69,84.72837714]],[[165.79,7.35083455],[165.8,6.03164757],[165.81,26.0],[165.83,0.03],[165.84,7.38083455]]]
["bitfinex","SOLUSD",1754337574293,[[165.82,0.66],[165.81,50.53083455],[165.79,6.03172688],[165.78,15.08007791],[165.75,41.85169539]],[[165.83,0.03],[165.84,0.03],[165.85,0.03],[165.86,7.38083455],[165.87,6.73882466]]]
["bitfinex","SOLUSD",1754337619244,[[165.66,0.1],[165.65,0.1],[165.64,6.09707023],[165.63,12.98630605],[165.62,43.36]],[[165.67,12.25630605],[165.68,0.68],[165.7,6.03507371],[165.73,18.2334705],[165.74,34.22146602]]]
["bitfinex","SOLUSD",1754337665869,[[165.62,0.06],[165.61,6.0980057],[165.6,0.06],[165.59,15.09753004],[165.58,0.06]],[[165.64,12.25507667],[165.67,69.16],[165.7,12.25507667],[165.72,35.2064794],[165.74,16.70964918]]]
["bitfinex","SOLUSD",1754337700679,[[165.54,0.72],[165.53,12.25507667],[165.52,6.18372754],[165.51,30.21104307],[165.47,33.0]],[[165.57,12.25507667],[165.59,0.69],[165.61,6.03830761],[165.62,69.06],[165.64,15.09332331]]]
["bitfinex","SOLUSD",1754337710560,[[165.56,77.301188],[165.54,41.10204865],[165.53,23.0],[165.51,10.0],[165.5,52.48418492]],[[165.57,1e-08],[165.58,0.03],[165.64,0.69],[165.65,6.06708668]]]
["bitfinex","SOLUSD",1754337753796,[[165.57,95.25484343],[165.55,162.76110269],[165.54,26.0],[165.52,17.3567248],[165.5,35.58073347]],[[165.58,1e-08],[165.6,0.03],[165.64,0.7],[165.65,7.3867248],[165.68,6.0358782]]]
["bitfinex","SOLUSD",1754337805344,[[165.58,43.43],[165.57,6.09974149],[165.56,23.14216156],[165.55,7.4220429],[165.53,0.14216157]],[[165.6,7.3620429],[165.63,0.67],[165.64,32.03741605],[165.67,18.27610749],[165.68,22.46825847]]]
["bitfinex","SOLUSD",1754337860138,[[165.66,37.21066467],[165.65,42.76],[165.64,17.52349857],[165.63,41.09368109],[165.61,147.6]],[[165.67,0.03],[165.69,0.03],[165.7,0.69],[165.72,6.03433151],[165.78,50.812043]]]
["bitfinex","SOLUSD",1754337863336,[[165.66,72.4464602],[165.65,7.3620429],[165.64,15.24837714],[165.63,48.45572409],[165.58,10.0]],[[165.67,0.03],[165.69,0.03],[165.7,7.3620429],[165.71,0.69],[165.72,6.03440613]]]
["bitfinex","SOLUSD",1754337914362,[[165.91,42.7],[165.9,6.02749323],[165.89,33.3620429],[165.88,0.7],[165.87,15.10621557]],[[165.92,1e-08],[165.93,7.3620429],[165.94,0.72],[165.97,6.02525903],[166.0,48.42286118]]]
["bitfinex","SOLUSD",1754337950625,[[165.91,42.72],[165.89,6.02798922],[165.86,56.17916866],[165.82,30.15232302],[165.81,147.6]],[[165.92,1e-08],[165.94,0.71],[165.98,33.54608759],[166.04,5.00060897]]]
["bitfinex","SOLUSD",1754337993886,[[166.04,42.84],[166.03,6.02300789],[166.02,12.9260947],[166.0,15.06002834],[165.99,15.24837714]],[[166.05,0.03],[166.08,0.71],[166.09,6.22089692]]]
["bitfinex","SOLUSD",1754338004179,[[166.04,48.80264514],[166.02,0.71],[166.01,27.27519077],[166.0,26.0],[165.99,0.14216157]],[[166.05,0.03],[166.08,0.71],[166.09,6.22088155],[166.1,26.0],[166.13,43.22217102]]]
["bitfinex","SOLUSD",1754338045310,[[166.0,43.4],[165.99,7.31653082],[165.97,21.08814845],[165.96,23.0],[165.95,49.09274557]],[[166.04,7.31653082],[166.05,0.67000001],[166.07,26.03],[166.08,7.31653082],[166.09,3.34759879]]]
["bitfinex","SOLUSD",1754338093372,[[166.13,0.7],[166.11,6.01980445],[166.1,7.31653082],[166.09,0.06],[166.07,57.79310833]],[[166.15,7.34653082],[166.17,6.01795307],[166.18,0.67],[166.2,42.82],[166.21,0.2]]]
["bitfinex","SOLUSD",1754338118900,[[166.09,0.06],[166.07,0.06],[166.05,43.98],[166.04,6.74256908],[166.02,7.31653082]],[[166.1,14.02700041],[166.13,41.04863437],[166.15,0.03],[166.16,40.51192639],[166.17,30.23210354]]]
["bitfinex","SOLUSD",1754338144494,[[166.02,0.68],[166.01,49.86370864],[166.0,22.43652772],[165.99,0.06],[151.7,0.21]],[[166.08,7.31653082],[166.09,32.02093371],[166.1,0.69],[166.13,30.15514241],[166.15,10.03]]]
["bitfinex","SOLUSD",1754338200448,[[166.06,50.06],[166.04,0.06],[166.02,0.06],[166.01,0.06],[166.0,0.06]],[[166.07,8.04425107],[166.08,7.32425107],[166.09,32.050867],[166.12,15.27837714],[166.14,22.36095759]]]
["bitfinex","SOLUSD",1754338241918,[[165.9,0.1],[165.89,6.02795005],[165.87,7.32425107],[165.86,15.17269942],[165.82,51.52950763]],[[165.92,7.32425107],[165.94,40.97334194],[165.95,0.85216157],[165.96,49.19795],[165.97,30.16938687]]]
["bitfinex","SOLUSD",1754338289478,[[165.84,7.32425107],[165.82,26.66],[165.79,43.16],[165.78,0.14216157],[165.76,7.32425107]],[[165.88,0.71],[165.89,7.32425107],[165.91,6.02745634],[165.92,0.03],[165.93,46.30520222]]]
["bitfinex","SOLUSD",1754338303272,[[165.88,7.32425107],[165.87,0.66],[165.85,21.10328034],[165.84,73.42425107],[165.83,7.324251]],[[165.9,0.03],[165.92,8.06425107],[165.93,50.21819018],[165.94,32.05640506],[165.95,0.14216157]]]
["bitfinex","SOLUSD",1754338353524,[[165.79,14.02587547],[165.77,0.06],[165.76,0.06],[165.75,84.12232803],[165.27,54.02588959]],[[165.82,0.03],[165.83,7.32425107],[165.84,6.74002097],[165.86,26.0],[165.87,30.17849185]]]
["bitfinex","SOLUSD",1754338418434,[[165.73,14.05816164],[165.71,15.14649462],[165.7,23.1],[165.69,43.06],[165.68,22.71290664]],[[165.74,0.03],[165.76,0.03],[165.78,26.7],[165.79,50.32425107],[165.8,6.03139268]]]
["bitfinex","SOLUSD",1754338432252,[[165.72,0.06],[165.71,0.06],[165.7,0.1],[165.69,13.41957107],[165.68,43.76]],[[165.73,0.7],[165.74,7.32425107],[165.76,0.03],[165.78,41.10621557],[165.83,59.1203199]]]
["bitfinex","SOLUSD",1754338479402,[[165.89,50.60425107],[165.86,6.02892622],[165.85,0.72],[165.84,7.46641264],[165.83,26.0]],[[165.9,0.72],[165.91,0.2],[165.92,6.0570102],[165.93,14.58244125],[165.94,0.03]]]
["bitfinex","SOLUSD",1754338549984,[[165.88,6.02821968],[165.86,7.32425107],[165.85,15.10621557],[165.84,15.79407383],[165.83,23.0]],[[165.91,7.32425107],[165.92,0.72],[165.93,1e-08],[165.94,0.03],[165.96,0.03]]]
["bitfinex","SOLUSD",1754338603831,[[165.95,23.0],[165.93,6.02655314],[165.92,0.06],[165.91,0.69],[165.9,203.83497556]],[[165.98,8.03425107],[165.99,6.02461199],[166.03,26.0],[166.06,16.09890911],[166.07,15.27837714]]]
["bitfinex","SOLUSD",1754338666303,[[165.92,0.06],[165.91,6.02733223],[165.9,0.06],[165.89,7.32425107],[165.87,38.13196983]],[[165.94,7.35425107],[165.96,32.74576004],[165.98,58.02427047],[165.99,19.95223289],[166.02,158.10359809]]]
["bitfinex","SOLUSD",1754338680429,[[165.92,0.06],[165.9,0.06],[165.89,14.03222788],[165.81,47.53889991],[165.74,14.66596392]],[[165.93,7.32425107],[165.94,0.68],[165.95,6.02594547],[165.97,26.0],[165.98,57.84228079]]]
["bitfinex","SOLUSD",1754338750596,[[165.93,29.27926594],[165.92,7.32425107],[165.91,18.012087],[165.9,38.67141114],[165.89,68.66]],[[165.94,0.03],[165.98,18.01208749],[165.99,1e-08],[166.01,0.03],[166.04,60.672088]]]
["bitfinex","SOLUSD",1754338813654,[[165.87,0.06],[165.86,0.06],[165.84,0.06],[165.82,0.06],[165.8,0.66]],[[165.88,42.08654553],[165.89,71.68514074],[165.91,15.06841058],[165.92,37.4595685],[166.36,54.08513402]]]
["bitfinex","SOLUSD",1754338864404,[[165.98,26.0],[165.97,25.10621557],[165.96,26.0],[165.95,15.24837714],[165.94,109.77662488]],[[166.01,1e-08],[166.07,0.03],[166.08,0.66],[166.09,0.03],[166.1,0.2]]]
["bitfinex","SOLUSD",1754338880435,[[166.06,23.0],[166.05,7.99425107],[166.03,44.831891],[166.02,15.05824888],[166.01,41.24837714]],[[166.07,0.03],[166.09,0.03],[166.1,8.18425107],[166.11,6.02017659],[166.12,26.2]]]
["bitfinex","SOLUSD",1754338946330,[[166.16,72.78641262],[166.15,6.01865783],[166.14,56.15366806],[166.12,7.994251],[166.11,187.6995169]],[[166.17,0.69],[166.24,0.2],[166.25,6.01530653],[166.29,24.84076311],[166.3,3.90418322]]]
["bitfinex","SOLUSD",1754338989051,[[166.26,94.51730401],[166.24,22.36267977],[166.23,10.0],[166.22,177.6804145],[166.19,14.63091545]],[[166.27,1e-08],[166.3,3.90418322],[166.31,0.65],[166.35,7.32425107],[166.36,6.01115024]]]
["bitfinex","SOLUSD",1754339003764,[[166.26,92.30861444],[166.24,7.32425107],[166.23,15.64054278],[166.22,25.10621557],[166.21,37.74262937]],[[166.27,1e-08],[166.3,3.90418322],[166.32,0.65],[166.34,7.32425107],[166.36,32.01120331]]]
["bitfinex","SOLUSD",1754339058461,[[166.22,42.24],[166.2,14.01096384],[166.17,15.10459468],[166.16,33.32425107],[166.14,48.1678435]],[[166.25,7.32425107],[166.26,0.65],[166.27,6.01440868],[166.28,41.10621557],[166.3,61.1780236]]]
["bitfinex","SOLUSD",1754339112009,[[166.26,55.55892687],[166.25,0.67],[166.24,26.06685095],[166.23,49.0],[166.22,0.20216157]],[[166.27,1e-08],[166.3,4.41418322],[166.32,13.33686951],[166.33,5.04121525],[166.36,41.02770678]]]
["bitfinex","SOLUSD",1754339186981,[[166.29,42.16],[166.28,6.0739512],[166.27,7.35777654],[166.26,0.06],[166.24,23.81216157]],[[166.3,0.69000001],[166.31,7.29777654],[166.33,6.01223667],[166.35,15.10621557],[166.37,41.02714287]]]
["bitfinex","SOLUSD",1754339233151,[[166.26,0.06],[166.25,49.51777654],[166.24,0.74],[166.23,6.0156513],[166.22,56.357777]],[[166.29,14.0215059],[166.3,0.03000001],[166.31,15.03216884],[166.35,75.37391907],[166.37,158.2]]]
["bitfinex","SOLUSD",1754339251183,[[166.26,42.22],[166.25,14.08274273],[166.24,0.06],[166.22,2.468985],[166.16,17.29777654]],[[166.29,7.97777654],[166.3,6.04331525],[166.32,0.03],[166.33,41.03061499],[166.34,168.35550931]]]
["bitfinex","SOLUSD",1754339320242,[[166.3,39.54055821],[166.29,57.82757464],[166.27,172.69567876],[166.26,0.06],[166.24,37.43305544]],[[166.31,1e-08],[166.32,0.03],[166.36,0.71],[166.39,13.30775535],[166.49,160.68532582]]]
["bitfinex","SOLUSD",1754339376585,[[166.31,59.62143209],[166.29,53.20009583],[166.28,0.60139523],[166.27,26.06],[166.26,66.86185176]],[[166.32,0.03],[166.34,0.03],[166.35,0.72],[166.39,4.05393235],[166.4,10.67430782]]]
["bitfinex","SOLUSD",1754339411806,[[166.5,52.69057299],[166.49,26.0],[166.48,0.14216157],[166.46,38.81621556],[166.45,17.42488938]],[[166.51,4.40418322],[166.55,4.66456699],[166.59,30.66227571],[166.63,36.0],[166.65,35.07073048]]]
["bitfinex","SOLUSD",1754339436920,[[166.5,101.51989686],[166.49,2.98528269],[166.48,22.28950627],[166.47,147.66],[166.46,10.0]],[[166.51,1e-08],[166.58,0.7],[166.62,32.00180686],[166.64,15.00308173],[166.69,35.01090171]]]
["bitfinex","SOLUSD",1754339493514,[[166.52,42.0],[166.51,0.06],[166.5,10.65985874],[166.49,0.06],[166.48,90.64820523]],[[166.54,4.65396065],[166.57,6.00355141],[166.59,15.00690317],[166.6,17.54143457],[166.61,26.14216157]]]
["bitfinex","SOLUSD",1754339550006,[[166.82,43.88],[166.81,19.11946146],[166.79,26.0],[166.77,43.98337508],[166.75,15.10621557]],[[166.83,0.69],[166.87,5.99297945],[166.89,26.0],[166.93,87.87765188],[178.11,0.05]]]
["bitfinex","SOLUSD",1754339583841,[[167.02,53.66519086],[166.99,5.9882283],[166.97,14.97214843],[166.96,0.14216157],[166.94,55.95035655]],[[167.04,0.7],[167.06,16.03135686],[167.1,40.96110113],[167.12,10.0],[167.13,15.10621557]]]
["bitfinex","SOLUSD",1754339594143,[[167.13,57.86004578],[167.1,40.96054156],[167.08,0.74067725],[167.07,15.10621557],[167.06,29.92787153]],[[167.18,0.1],[167.19,16.70868568],[167.23,14.94968411],[167.24,26.0],[167.26,53.76]]]
["bitfinex","SOLUSD",1754339633018,[[167.37,5.9747864],[167.36,1.09751434],[167.33,69.82],[167.32,14.94074691],[167.31,10.027411]],[[167.43,10.02741107],[167.47,14.92828949],[167.48,43.78],[167.51,54.9565293],[167.53,4.73791631]]]
["bitfinex","SOLUSD",1754339666283,[[167.47,9.99889301],[167.46,17.928644],[167.45,50.01639467],[167.44,5.97228858],[167.42,29.86501015]],[[167.51,9.99889301],[167.55,0.69],[167.56,9.17237477],[167.6,9.99889301],[167.62,79.54]]]
["bitfinex","SOLUSD",1754339675792,[[167.41,49.49311368],[167.4,9.99889301],[167.37,43.02],[167.36,43.938829],[167.35,15.10621557]],[[167.45,9.99889301],[167.5,9.99889301],[167.54,36.0],[167.55,43.58],[167.59,9.998893]]]
["bitfinex","SOLUSD",1754339709169,[[167.61,5.96623113],[167.59,43.48],[167.57,14.91841739],[167.55,29.84183825],[167.53,0.59690801]],[[167.64,10.71889301],[167.66,5.96456107],[167.7,50.90683474],[167.73,14.77985312],[167.74,44.91461877]]]
["bitfinex","SOLUSD",1754339745905,[[167.79,9.99889301],[167.73,0.06],[167.71,0.20216157],[167.7,24.90617412],[167.69,26.59633848]],[[167.82,0.68],[167.84,9.99889301],[167.88,50.27663569],[167.9,25.10510858],[167.91,10.0]]]
["bitfinex","SOLUSD",1754339781625,[[168.1,45.22],[168.08,0.73711635],[168.07,15.10621557],[168.05,64.69419233],[167.77,16.28319819]],[[168.15,0.03],[168.18,15.44327451],[168.19,0.68],[168.2,3.70418322],[168.23,40.86083028]]]
["bitfinex","SOLUSD",1754339784475,[[168.13,15.44327451],[168.08,51.12934788],[168.06,15.47056918],[168.05,33.11562414],[168.04,26.0]],[[168.15,0.03],[168.19,0.68],[168.2,29.70418322],[168.21,14.86295996],[168.25,74.83776093]]]
["bitfinex","SOLUSD",1754339821921,[[168.31,65.89],[168.3,15.44327451],[168.28,48.70246911],[168.26,32.94795957],[168.25,26.14216157]],[[168.35,21.38332763],[168.39,0.71],[168.4,14.8463516],[168.43,26.0],[168.46,25.10621557]]]
["bitfinex","SOLUSD",1754339852530,[[168.18,6.00601022],[168.16,81.93397601],[167.94,18.16948057]],[[168.25,0.68],[168.3,0.03],[168.31,43.10605114]]]
["bitfinex","SOLUSD",1754339900683,[[168.02,5.95167241],[167.99,85.72122618],[167.97,51.39407901],[167.93,39.77431072],[167.88,15.41915137]],[[168.09,15.41915137],[168.16,5.94671741],[168.17,44.88],[168.18,29.76069339],[168.19,16.21166445]]]
["bitfinex","SOLUSD",1754339912883,[[168.01,51.40196882],[167.99,15.41915137],[167.97,14.88338027],[167.96,26.0],[167.81,23.0]],[[168.03,15.41915137],[168.07,5.94999613],[168.08,0.03],[168.09,15.43339987],[168.12,15.41915137]]]
["bitfinex","SOLUSD",1754339949740,[[167.82,0.2],[167.77,0.86],[167.76,0.06],[167.75,5.96120194],[167.74,9.94126557]],[[167.83,9.94126557],[167.85,36.5181667],[167.87,26.0],[167.89,84.08168838],[167.9,10.08342714]]]
["bitfinex","SOLUSD",1754340000481,[[168.11,0.7],[168.08,15.915627],[168.04,33.0],[168.0,9.94126557],[167.95,147.6]],[[168.18,10.62126557],[168.21,0.03],[168.23,5.97436147],[168.24,15.10621557],[168.25,55.71845893]]]
["bitfinex","SOLUSD",1754340045258,[[168.42,0.7],[168.41,53.68126557],[168.4,5.93821066],[168.37,26.0],[168.33,35.18964214]],[[168.48,13.67125915],[168.49,0.49],[168.53,41.24837714],[168.54,4.67250311],[168.65,34.67440269]]]
["bitfinex","SOLUSD",1754340048046,[[168.41,60.31915524],[168.39,26.0],[168.37,25.38313052],[168.36,25.24837714],[168.35,29.69949148]],[[168.42,0.03],[168.48,7.73574876],[168.49,9.94126557],[168.52,0.49],[168.53,14.8345901]]]
["bitfinex","SOLUSD",1754340089125,[[168.41,0.06],[168.39,0.06],[168.36,44.34],[168.35,5.93976752],[168.34,9.94126557]],[[168.42,9.94126557],[168.44,0.71],[168.45,20.77781563],[168.48,43.68],[168.49,55.67594382]]]
["bitfinex","SOLUSD",1754340132337,[[168.24,0.2],[168.18,43.64],[168.17,10.65126557],[168.15,14.86748591],[168.12,26.0]],[[168.25,10.63126557],[168.29,20.79760322],[168.3,94.68748114],[168.31,0.14216157]]]
["bitfinex","SOLUSD",1754340177746,[[168.08,0.06],[168.06,0.06],[168.05,0.71],[168.03,0.06],[168.02,33.96539285]],[[168.09,9.94126557],[168.11,0.72],[168.12,20.81877532],[168.13,43.62],[168.14,15.24837714]]]
["bitfinex","SOLUSD",1754340190070,[[168.06,1e-08],[168.03,0.06],[168.02,0.2],[168.0,0.68],[167.96,15.89481314]],[[168.07,31.80954453],[168.09,14.87298471],[168.1,82.67031657],[168.11,39.74271932],[168.74,116.81770103]]]
["bitfinex","SOLUSD",1754340234198,[[167.95,0.65],[167.93,11.92190164],[167.92,0.1],[167.91,0.2],[150.87,1.3384988]],[[167.96,0.03],[167.98,5.96714174],[167.99,5.95279644],[168.0,0.66],[168.02,14.8792851]]]
["bitfinex","SOLUSD",1754340287767,[[168.01,43.48],[168.0,0.71],[167.99,31.9526472],[167.94,20.85279261],[167.92,45.74170256]],[[168.04,5.96714174],[168.05,0.65],[168.07,5.94990863],[168.08,28.79705164],[168.09,0.14216157]]]
["bitfinex","SOLUSD",1754340301882,[[167.94,0.69],[167.93,43.44],[167.92,5.95495011],[167.91,29.04714174],[167.9,40.88917872]],[[167.96,5.96714174],[167.99,0.65],[168.0,11.91954501],[168.01,14.88033039],[168.02,41.10621557]]]
["bitfinex","SOLUSD",1754340353339,[[167.6,0.06],[167.53,9.9322545],[167.5,14.92499268],[167.49,43.36],[167.47,44.91545003]],[[167.61,0.14216157],[167.63,24.5486113],[167.64,14.91375755],[167.65,43.36],[167.67,4.85545565]]]
["bitfinex","SOLUSD",1754340376563,[[167.28,0.1],[167.27,9.9322545],[167.25,32.8976952],[167.24,41.10621557],[167.23,53.38]],[[167.32,9.9322545],[167.34,0.67],[167.36,31.97522613],[167.38,58.31653865],[167.4,25.03847007]]]
["bitfinex","SOLUSD",1754340406787,[[167.42,9.9322545],[167.41,0.67],[167.4,5.97348435],[167.37,14.93616928],[167.35,26.0]],[[167.46,0.7],[167.47,15.90351412],[167.49,3.11853138],[167.5,0.03],[167.52,14.92418768]]]
["bitfinex","SOLUSD",1754340456653,[[167.42,0.71],[167.41,59.32406963],[167.4,0.06],[167.38,56.04175496],[167.37,0.14216157]],[[167.46,9.99078338],[167.47,6.69130229],[167.49,26.0],[167.5,0.03],[167.51,14.92523591]]]
["bitfinex","SOLUSD",1754340470475,[[167.45,10.70078338],[167.41,20.96672338],[167.4,79.39078338],[167.39,23.06],[167.37,55.12210656]],[[167.5,16.7110744],[167.51,26.0],[167.52,0.03],[167.53,14.92341002],[167.54,58.58837714]]]
["bitfinex","SOLUSD",1754340517406,[[167.31,0.65],[167.3,6.05837721],[167.29,0.06],[167.28,41.30837714],[167.27,14.94518027]],[[167.35,5.99837721],[167.36,0.68],[167.37,5.97485143],[167.38,26.0],[167.4,14.93450529]]]
["bitfinex","SOLUSD",1754340564966,[[166.98,10.71178033],[166.97,0.14216157],[166.95,73.54292041],[166.94,26.0],[166.92,16.63882838]],[[167.03,10.05178033],[167.04,0.71],[167.05,31.98632791],[167.08,43.32],[167.1,25.01345872]]]
["bitfinex","SOLUSD",1754340601431,[[167.0,20.44034117],[166.98,0.14216157],[166.97,30.07876402],[166.95,26.06],[166.93,30.55090837]],[[167.01,0.03],[167.06,60.03788675],[167.11,14.96077115],[167.12,43.1],[167.14,34.88499543]]]
["bitfinex","SOLUSD",1754340615430,[[167.0,54.98818142],[166.99,32.705736],[166.98,43.32],[166.97,15.03253459],[166.96,147.6]],[[167.01,0.03],[167.03,0.03],[167.06,10.71178033],[167.1,20.94554158],[167.11,26.0]]]
["bitfinex","SOLUSD",1754340673334,[[167.17,43.2],[167.16,6.02573545],[167.15,5.98253175],[167.14,0.86216157],[167.13,15.10621557]],[[167.18,0.2],[167.2,6.69573545],[167.21,5.98059341],[167.23,26.0],[167.24,14.94889908]]]
["bitfinex","SOLUSD",1754340710840,[[167.27,0.06],[167.25,66.16],[167.24,0.69],[167.23,12.00541034],[167.22,26.0]],[[167.28,6.02573545],[167.29,5.97786591],[167.3,0.71],[167.33,40.94073809],[167.35,0.2]]]
["bitfinex","SOLUSD",1754340766404,[[167.14,6.6728932],[167.13,53.12660952],[167.12,64.16082619],[167.11,15.10621557],[167.1,0.06]],[[167.18,10.02660952],[167.2,5.98100674],[167.21,0.68],[167.23,57.98947078],[167.25,0.03]]]
["bitfinex","SOLUSD",1754340781827,[[167.13,0.06],[167.12,0.06],[167.1,0.06],[167.05,0.68],[167.04,53.04660952]],[[167.14,59.70961777],[167.16,14.95580206],[167.17,17.50321957],[167.18,0.14216157],[167.19,14.99144812]]]
["bitfinex","SOLUSD",1754340818357,[[167.34,45.312702],[167.32,15.92837714],[167.31,26.0],[167.28,14.94445896],[167.27,10.0]],[[167.35,0.2],[167.37,0.03],[167.39,10.03339633],[167.41,0.2],[167.42,15.13311362]]]
["bitfinex","SOLUSD",1754340856707,[[167.43,42.84],[167.41,0.06],[167.4,9.99157061],[167.38,15.10621557],[167.37,15.69621426]],[[167.45,9.99157061],[167.46,0.65],[167.47,5.97121872],[167.5,10.02157061],[167.52,26.03]]]
["bitfinex","SOLUSD",1754340904548,[[167.47,42.8],[167.46,0.06],[167.45,15.95293733],[167.43,0.72],[167.42,15.24837714]],[[167.48,0.68],[167.49,9.98113673],[167.51,5.96981462],[167.52,26.03],[167.54,0.03]]]
["bitfinex","SOLUSD",1754340917251,[[167.46,0.06],[167.42,48.77292291],[167.41,0.78],[167.39,14.99503371],[167.37,26.06]],[[167.47,6.67468404],[167.48,5.97097946],[167.5,26.0],[167.51,30.17285926],[167.52,48.82468404]]]
["bitfinex","SOLUSD",1754340972231,[[167.46,0.06],[167.44,0.06],[167.41,0.06],[167.4,0.7],[167.39,6.05468404]],[[167.47,31.76463329],[167.49,83.71635456],[167.5,3.11503764],[167.51,5.19817483],[167.52,45.87357972]]]
["bitfinex","SOLUSD",1754341007084,[[167.24,0.1],[167.23,0.06],[167.22,37.9748274],[167.19,66.41596905],[167.14,10.06]],[[167.27,11.97305946],[167.31,14.94232263],[167.32,15.10621557],[167.38,0.03]]]
["bitfinex","SOLUSD",1754341062216,[[167.39,42.72],[167.38,9.9970018],[167.37,5.97468556],[167.35,0.67],[167.34,26.0]],[[167.4,0.68],[167.42,0.03],[167.43,15.96977025],[167.45,11.14673567],[167.46,40.92938169]]]
["bitfinex","SOLUSD",1754341076523,[[167.37,42.78],[167.35,16.03244913],[167.34,23.57],[167.32,26.0],[167.31,25.7908442]],[[167.4,16.6508811],[167.42,0.03],[167.45,41.18300296],[167.46,68.72],[168.83,4.69418322]]]
["bitfinex","SOLUSD",1754341120649,[[167.42,0.06],[167.4,0.06],[167.37,42.72],[167.36,6.69511745],[167.35,0.06]],[[167.43,16.66612431],[167.44,26.0],[167.45,42.66],[167.47,30.03426238],[167.48,0.03]]]
["bitfinex","SOLUSD",1754341180537,[[167.42,0.06],[167.4,0.06],[167.37,42.62],[167.36,0.72],[167.35,6.06204496]],[[167.43,12.69469024],[167.44,6.00204496],[167.45,26.0],[167.46,15.10621557],[167.47,15.0706771]]]
["bitfinex","SOLUSD",1754341222191,[[167.51,5.9694859],[167.5,42.48],[167.49,9.97526422],[167.48,26.0],[167.47,30.89601485]],[[167.53,0.65],[167.54,9.97526422],[167.58,5.96733078],[167.6,35.97526422],[172.55,38.98]]]
["bitfinex","SOLUSD",1754341236595,[[167.52,52.45526422],[167.5,21.61548966],[167.49,26.06],[167.48,0.59708621],[167.39,29.86877502]],[[167.53,0.03],[167.58,1e-08],[167.6,26.03],[167.62,0.14216157],[167.65,15.1126104]]]
["bitfinex","SOLUSD",1754341284491,[[167.58,9.97126237],[167.57,0.82216157],[167.56,63.28804009],[167.55,41.16621557],[167.54,0.14216157]],[[167.64,0.68],[167.67,0.03],[167.68,42.4],[167.74,14.98093742],[167.76,6.6778167]]]
["bitfinex","SOLUSD",1754341329807,[[167.53,0.06],[167.52,0.06],[167.5,0.06],[167.49,0.06],[167.47,0.71]],[[167.54,6.66611815],[167.55,83.50621557],[167.58,5.96737391],[167.59,0.14216157],[167.64,12.7239347]]]
["bitfinex","SOLUSD",1754341345450,[[167.56,5.96791458],[167.55,33.59511938],[167.53,0.06],[167.52,40.98292787],[167.51,15.24837714]],[[167.6,10.01511938],[167.63,5.99559306],[167.65,0.03],[167.66,83.3212885],[167.68,7.87357268]]]
["bitfinex","SOLUSD",1754341409924,[[167.63,6.66548036],[167.62,10.03734287],[167.6,42.34],[167.59,14.91708613],[167.58,26.0]],[[167.65,0.03],[167.66,12.49141611],[167.67,10.70734287],[167.68,48.33396426],[167.73,12.491416]]]
["bitfinex","SOLUSD",1754341444024,[[167.77,48.24048391],[167.75,10.68734287],[167.74,40.90371894],[167.72,15.24837714],[151.12,1.0]],[[167.8,9.97734287],[167.81,0.2],[167.82,0.2],[167.83,5.95841218],[167.84,26.0]]]
["bitfinex","SOLUSD",1754341506134,[[167.62,0.06],[167.56,6.65798752],[167.55,0.06],[167.53,6.03827419],[167.52,0.06]],[[167.63,96.16217062],[167.65,14.91201908],[167.67,6.655498],[167.68,15.97827419],[167.71,178.01367148]]]
["bitfinex","SOLUSD",1754341554789,[[167.49,11.94864635],[167.48,0.06],[167.47,42.36],[167.46,0.66],[167.45,49.79346221]],[[167.52,11.17415106],[167.53,5.97827419],[167.58,40.91844079],[167.6,21.08448976],[167.62,164.3337185]]]
["bitfinex","SOLUSD",1754341567123,[[167.56,6.66827419],[167.53,63.13177433],[167.52,28.87827419],[167.51,5.978274],[167.5,26.0]],[[167.62,32.69827419],[167.63,5.96561967],[167.65,30.01899276],[167.67,12.1594949],[167.69,148.4]]]
["bitfinex","SOLUSD",1754341621849,[[167.74,42.18],[167.72,16.63763354],[167.7,22.9],[167.69,26.0],[167.63,3.05218505]],[[167.76,0.67],[167.77,9.9553937],[167.78,5.99019702],[167.81,40.8980279],[167.83,15.24837714]]]
["bitfinex","SOLUSD",1754341671882,[[167.69,0.06],[167.67,48.16404735],[167.66,20.89186766],[167.65,0.06],[167.64,26.0]],[[167.71,5.98091814],[167.73,5.96198145],[167.76,6.01091814],[167.77,89.67273009],[167.78,20.27281399]]]
["bitfinex","SOLUSD",1754341682859,[[167.71,5.98091814],[167.7,14.90683681],[167.69,0.06],[167.68,68.16],[167.65,29.88364196]],[[167.75,0.67],[167.76,0.03],[167.77,26.0],[167.78,0.03],[167.8,5.95947629]]]
["bitfinex","SOLUSD",1754341720670,[[167.77,5.97497355],[167.76,0.67],[167.75,20.92429775],[167.74,42.28],[167.71,48.9]],[[167.82,6.66497355],[167.84,26.0],[167.88,60.30054045],[167.91,274.37825463],[167.92,6.00497355]]]
["bitfinex","SOLUSD",1754341770125,[[167.86,58.87838125],[167.84,14.89513822],[167.82,41.10621557],[167.81,0.14216157],[151.41,0.13103493]],[[167.9,0.67],[167.91,9.93104187],[167.92,5.95524818],[167.93,26.0],[167.95,17.892822]]]
["bitfinex","SOLUSD",1754341826779,[[167.92,0.06],[167.9,0.06],[167.89,0.68],[167.88,5.95661517],[167.86,6.0265542]],[[167.94,74.09458067],[167.95,0.72],[167.97,15.24837714],[167.98,14.88336554],[168.69,93.2908942]]]
["bitfinex","SOLUSD",1754341870933,[[167.92,0.65],[167.9,5.95580443],[167.88,14.89143999],[167.87,41.10621557],[167.86,6.026554]],[[167.94,5.9665542],[167.96,26.67],[167.97,5.95345919],[167.99,42.15],[168.0,11.9331082]]]
["bitfinex","SOLUSD",1754341882843,[[167.98,27.67585942],[167.97,0.5953444],[167.96,42.26],[167.95,26.14216157],[167.94,14.8862689]],[[167.99,0.03],[168.01,0.03],[168.03,0.03],[168.05,5.9665542],[168.07,5.94993858]]]
["bitfinex","SOLUSD",1754341928212,[[167.99,0.06],[167.97,48.90333103],[167.96,5.9665542],[167.94,55.99195501],[167.92,6.10871577]],[[168.01,5.96655421],[168.02,0.69],[168.03,0.03],[168.04,5.95104789],[168.05,26.0]]]
["bitfinex","SOLUSD",1754341965836,[[167.9,0.77],[167.89,42.38],[167.88,22.9],[167.87,50.83656657],[167.74,47.89764229]],[[167.92,9.94409025],[167.95,0.66],[167.96,5.95380631],[167.97,42.38],[167.98,26.14216157]]]
["bitfinex","SOLUSD",1754341986961,[[167.98,0.68],[167.97,11.9146052],[167.96,57.06441331],[167.94,29.77253781],[167.93,48.9]],[[167.99,12.09308324],[168.01,1e-08],[168.03,42.89],[168.05,26.0],[168.06,18.04339256]]]
["bitfinex","SOLUSD",1754342043311,[[167.9,0.06],[167.88,42.92],[167.86,0.06],[167.85,26.0],[167.84,0.06]],[[167.91,5.96116114],[167.92,5.96116114],[167.94,5.95451422],[167.95,42.14],[167.96,32.29423493]]]
["bitfinex","SOLUSD",1754342096289,[[167.73,5.96196267],[167.72,0.71],[167.7,20.86873418],[167.69,0.06],[167.44,22.91427605]],[[167.75,5.96116114],[167.76,0.66],[167.78,42.18],[167.79,31.95985211],[167.82,30.1459602]]]
["bitfinex","SOLUSD",1754342150921,[[167.72,6.67221737],[167.71,42.16],[167.7,5.96116114],[167.69,14.96833978],[167.67,15.16621557]],[[167.75,5.96116114],[167.76,0.03],[167.77,6.62077652],[167.78,26.03],[167.85,41.44685851]]]
["bitfinex","SOLUSD",1754342154341,[[167.69,0.06],[167.67,48.16405697],[167.65,0.77],[167.64,0.2],[167.63,5.939511]],[[167.7,5.96116114],[167.74,26.0],[167.75,7.39073628],[167.76,26.99649921],[167.79,20.11291536]]]
["bitfinex","SOLUSD",1754342212676,[[167.99,96.61227356],[167.96,25.47919174],[167.95,2.99237459],[167.92,35.73724498],[150.37,224.4]],[[168.0,1e-08],[168.03,0.03],[168.05,0.68],[168.08,4.73922434],[168.16,3.10278941]]]
["bitfinex","SOLUSD",1754342242337,[[167.92,5.75465172],[167.91,46.72],[167.89,30.77307277],[167.88,15.10621557],[167.87,69.00216157]],[[167.95,9.92608964],[167.99,26.0],[168.0,15.87856369],[168.03,14.87887318],[168.04,23.15738189]]]
["bitfinex","SOLUSD",1754342283676,[[168.15,45.8],[168.13,35.92608964],[168.12,0.14216157],[168.11,15.10621557],[168.1,14.87151269]],[[168.17,0.03],[168.18,9.92608964],[168.19,0.03],[168.2,0.1],[168.27,29.71478042]]]
["bitfinex","SOLUSD",1754342294793,[[168.22,15.10621557],[168.21,45.72],[168.2,15.10621557],[168.19,35.92608964],[168.18,0.14216157]],[[168.24,9.92608964],[168.3,9.92608964],[168.32,26.0],[168.33,5.94076998],[168.34,0.1]]]
["bitfinex","SOLUSD",1754342328445,[[168.2,5.94530321],[168.19,72.18],[168.18,15.4198437],[168.16,29.97300909],[168.14,0.14216157]],[[168.23,15.3598437],[168.25,0.71],[168.26,5.94318316],[168.29,0.14216157],[168.3,14.85494917]]]
["bitfinex","SOLUSD",1754342376814,[[168.35,77.04000594],[168.34,9.90275363],[168.33,29.95799481],[168.31,0.14216157],[168.27,52.61414987]],[[168.36,0.03],[168.39,9.90275363],[168.41,6.64791737],[168.44,0.1],[168.46,40.94062551]]]
["bitfinex","SOLUSD",1754342427593,[[168.13,0.2],[168.11,0.06],[168.09,0.69],[168.06,0.2],[168.05,5.950534]],[[168.14,12.75214403],[168.15,69.82],[168.16,5.9525577],[168.18,75.64034328],[168.19,15.10621557]]]
["bitfinex","SOLUSD",1754342432069,[[168.13,0.87],[168.11,0.06],[168.1,5.94873559],[168.09,5.9525577],[168.07,26.0]],[[168.14,5.9525577],[168.15,43.6],[168.16,5.94685285],[168.18,14.89521981],[168.19,26.80216157]]]
["bitfinex","SOLUSD",1754342487159,[[167.86,0.88],[167.84,5.95800015],[167.83,5.96817566],[167.8,40.8984579],[167.79,15.10621557]],[[167.88,49.54817566],[167.9,5.95594714],[167.92,32.82033723],[167.93,29.99387254],[167.97,10.0]]]
["bitfinex","SOLUSD",1754342516511,[[167.78,0.2],[167.76,0.75],[167.75,6.02115468],[167.74,9.95704323],[167.72,14.90566447]],[[167.79,53.51704323],[167.81,5.95939514],[167.82,15.10621557],[167.83,41.73839445],[167.86,0.03]]]
["bitfinex","SOLUSD",1754342560670,[[167.78,0.76],[167.77,5.96027063],[167.76,10.0152128],[167.75,0.06],[167.74,84.34381904]],[[167.81,9.9552128],[167.83,0.43],[167.84,49.39818838],[167.86,26.0],[167.87,0.14216157]]]
["bitfinex","SOLUSD",1754342572182,[[167.85,9.9552128],[167.84,0.7],[167.8,35.9552128],[167.78,0.06],[167.77,58.52621557]],[[167.89,5.98641284],[167.9,0.68],[167.91,43.929227],[167.95,75.82847785],[167.97,10.03]]]
["bitfinex","SOLUSD",1754342611148,[[167.76,9.9552128],[167.74,6.64147576],[167.71,22.9],[167.7,9.9552128],[167.69,26.06]],[[167.77,0.03],[167.79,43.38],[167.81,15.91454922],[167.82,0.72],[167.83,26.14216157]]]
["bitfinex","SOLUSD",1754342668119,[[167.73,0.06],[167.72,0.06],[167.71,0.06],[167.69,0.06],[167.67,0.77]],[[167.74,55.93908587],[167.76,36.68101323],[167.77,14.90157544],[167.78,15.13621557],[167.79,29.94148631]]]
["bitfinex","SOLUSD",1754342722974,[[167.81,0.71],[167.8,5.97747863],[167.78,5.96012587],[167.77,26.0],[167.76,21.22585577]],[[167.82,0.03],[167.84,49.09830308],[167.86,0.03],[167.87,0.68],[167.9,4.92692277]]]
["bitfinex","SOLUSD",1754342740108,[[167.85,61.50517895],[167.84,2.385852],[167.83,43.1],[167.82,147.6],[167.81,14.89780108]],[[167.86,0.03],[167.88,0.03],[167.89,0.03],[167.9,0.66],[167.91,6.00747863]]]
["bitfinex","SOLUSD",1754342792571,[[168.02,74.89167241],[168.01,9.91868387],[168.0,0.69],[167.99,52.88739414],[167.98,0.14216157]],[[168.03,0.1],[168.05,0.72],[168.06,10.01868387],[168.07,5.94999416],[168.16,44.53468577]]]
["bitfinex","SOLUSD",1754342834782,[[167.97,0.06],[167.96,0.68],[167.95,49.07412211],[167.94,35.92779619],[167.91,52.89490222]],[[167.98,2.21625862],[167.99,9.92779619],[168.01,6.66216905],[168.03,0.1],[168.05,40.90681202]]]
["bitfinex","SOLUSD",1754342900560,[[168.04,97.67096405],[168.02,5.95985121],[168.01,17.86163528],[168.0,21.20822914],[167.98,177.36503044]],[[168.05,1e-08],[168.06,0.1],[168.08,5.95985121],[168.1,5.9489035],[168.14,6.059851]]]
["bitfinex","SOLUSD",1754342915654,[[168.07,15.24837714],[168.06,90.70822835],[168.04,21.42347059],[168.03,2.442442],[168.01,22.96]],[[168.13,8.33150882],[168.14,0.1],[168.15,0.81],[168.17,5.94668785],[168.18,4.99104263]]]
["bitfinex","SOLUSD",1754342976947,[[168.12,93.39636063],[168.1,173.6],[168.09,14.87273458],[168.08,5.95985121],[168.06,10.0]],[[168.13,0.03],[168.14,0.1],[168.15,0.1],[168.2,43.42],[168.21,5.95985121]]]
["bitfinex","SOLUSD",1754343035372,[[167.99,0.72],[167.98,6.15300042],[167.97,5.94764699],[167.95,22.75999998],[167.94,0.06]],[[168.03,48.46764699],[168.05,5.95084538],[168.06,0.71],[168.07,21.12069757],[168.08,20.82204498]]]
["bitfinex","SOLUSD",1754343074339,[[168.04,0.72],[168.02,5.95167241],[168.01,48.38764699],[167.99,0.06],[167.98,15.30621557]],[[168.06,5.94764699],[168.1,0.67],[168.11,5.94848611],[168.12,14.87052602],[168.13,42.44]]]
["bitfinex","SOLUSD",1754343091356,[[168.17,55.01401078],[168.13,40.86903375],[168.12,15.84319036],[168.11,34.52131434],[168.08,38.74764699]],[[168.18,0.1],[168.22,0.03],[168.23,5.94764699],[168.24,12.19251312],[168.25,6.04362808]]]
["bitfinex","SOLUSD",1754343140316,[[168.3,42.3],[168.27,0.66],[168.26,41.10621557],[168.24,15.00130128],[168.22,29.72280125]],[[168.31,5.94764699],[168.33,0.72],[168.34,5.97037674],[168.38,68.3],[168.41,10.0]]]
["bitfinex","SOLUSD",1754343191047,[[168.3,50.59779477],[168.29,42.24],[168.28,173.6],[168.27,14.85707493],[168.26,29.77549077]],[[168.31,0.03],[168.35,0.69],[168.36,5.94764699],[168.38,5.93896238],[168.4,42.97936733]]]
["bitfinex","SOLUSD",1754343250020,[[168.36,6.59945312],[168.33,70.88764699],[168.32,14.85266159],[168.31,41.30837714],[168.29,147.66]],[[168.38,5.94764699],[168.39,0.03],[168.4,0.71],[168.41,5.93802885],[168.43,3.99710316]]]
["bitfinex","SOLUSD",1754343261551,[[168.38,29.39894761],[168.37,0.06],[168.36,5.94764699],[168.35,42.12],[168.34,26.0]],[[168.39,0.03],[168.41,5.94764699],[168.42,0.71],[168.43,5.93738626],[168.45,42.14]]]
["bitfinex","SOLUSD",1754343300396,[[168.35,0.67],[168.33,22.8],[168.32,5.94077043],[168.31,5.94764699],[168.29,14.91514285]],[[168.36,5.94764699],[168.38,42.1],[168.39,6.62870474],[168.4,5.94764699],[168.41,26.03]]]
["bitfinex","SOLUSD",1754343386886,[[168.29,0.78],[168.28,5.94243866],[168.27,6.00764699],[168.26,0.06],[168.25,0.06]],[[168.3,42.02],[168.31,0.03],[168.33,5.97082073],[168.34,32.00316],[168.35,15.10621557]]]
["bitfinex","SOLUSD",1754343436358,[[168.32,5.94106463],[168.31,0.72],[168.3,41.94],[168.29,20.8469171],[168.28,41.10621557]],[[168.35,6.60218743],[168.37,0.03],[168.38,9.93890286],[168.39,19.91121781],[168.4,5.93218743]]]
["bitfinex","SOLUSD",1754343452390,[[168.38,77.31113504],[168.37,26.0],[168.36,14.84913281],[168.35,15.24837714],[168.34,3.01242016]],[[168.39,0.03],[168.45,0.67],[168.46,11.86831959],[168.47,44.81468898],[168.48,4.81127884]]]
["bitfinex","SOLUSD",1754343517768,[[168.5,11.85376046],[168.49,22.8],[168.48,15.78621557],[168.47,40.83864458],[168.46,0.14216157]],[[168.52,0.67],[168.54,0.1],[168.55,20.83513957],[168.56,5.93274357],[168.59,32.65484344]]]
["bitfinex","SOLUSD",1754343562941,[[168.51,6.58424459],[168.5,1.61340659],[168.49,20.75713157],[168.48,0.06],[151.02,17.6]],[[168.54,0.1],[168.55,6.74466206],[168.56,0.03],[168.57,5.93229709],[168.59,5.934244]]]
["bitfinex","SOLUSD",1754343623215,[[168.5,5.9347181],[168.49,0.71],[168.46,20.77450221],[168.43,29.68509438],[168.42,26.0]],[[168.52,5.93418404],[168.53,42.4],[168.54,26.1],[168.55,0.12496041],[168.56,29.72693459]]]
["bitfinex","SOLUSD",1754343626208,[[168.53,6.64366166],[168.5,5.93418404],[168.48,14.83839886],[168.46,15.10621557],[168.45,48.8]],[[168.54,0.1],[168.55,26.12496041],[168.56,5.96418404],[168.57,0.68],[168.58,47.65198188]]]
["bitfinex","SOLUSD",1754343698989,[[168.48,0.69],[168.47,9.72557237],[168.46,41.76],[168.44,40.90128416],[168.4,41.1158236]],[[168.52,3.78991265],[168.53,3.99554983],[168.54,6.03365895],[168.55,67.82496041],[168.56,45.2698404]]]
["bitfinex","SOLUSD",1754343752292,[[168.61,44.67587415],[168.58,78.73575689],[168.57,0.14216157],[168.56,15.19978576],[168.55,8.144405]],[[168.62,8.14440489],[168.64,0.03],[168.65,3.78494644],[168.67,0.79],[168.68,32.02865154]]]
["bitfinex","SOLUSD",1754343806652,[[168.66,10.39403454],[168.64,93.93039641],[168.63,0.14216157],[168.62,4.06086],[168.61,32.5636357]],[[168.67,0.1],[168.69,0.72],[168.75,11.15455233],[168.76,36.55604468],[168.89,40.1954166]]]
["bitfinex","SOLUSD",1754343835666,[[168.68,6.6483851],[168.67,18.60608799],[168.64,52.32076757],[168.61,55.3636357],[168.59,0.06]],[[168.71,0.71],[168.75,11.15455233],[168.77,10.75300099],[168.79,153.15895998],[168.98,772.21115215]]]
["bitfinex","SOLUSD",1754343905828,[[168.78,0.06],[168.77,5.92522367],[168.75,40.81410988],[168.74,15.30837714],[168.72,52.43489805]],[[168.8,0.67],[168.81,3.77686199],[168.83,5.95312141],[168.85,26.0],[168.89,10.0]]]
["bitfinex","SOLUSD",1754343976106,[[168.69,5.92803367],[168.67,14.88184146],[168.66,3.96686199],[168.65,41.16621557],[168.64,0.06]],[[168.7,0.67],[168.71,3.77686199],[168.75,5.92597036],[168.76,0.03],[168.77,0.14216157]]]
["bitfinex","SOLUSD",1754343992925,[[168.62,0.06],[168.61,0.2],[168.59,0.06],[168.55,6.12273699],[168.52,18.61140406]],[[168.63,51.63538204],[168.64,2.376355],[168.66,43.70703021],[168.69,34.62291638],[168.79,7.68804149]]]
["bitfinex","SOLUSD",1754344045687,[[168.55,53.10722538],[168.54,22.99],[168.53,32.65179717],[168.5,10.0],[168.48,158.21045747]],[[168.56,81.47684773],[168.57,11.33767569],[168.58,0.71],[168.59,0.03],[168.64,5.95979249]]]
["bitfinex","SOLUSD",1754344113035,[[168.63,11.99819515],[168.6,63.62742965],[168.58,21.03210657],[168.57,10.0],[168.56,35.58751943]],[[168.64,0.03],[168.66,0.7],[168.71,17.91683622],[168.73,32.02672306],[168.74,4.68552087]]]
["bitfinex","SOLUSD",1754344211379,[[168.84,47.74342525],[168.82,40.80867195],[168.8,192.30964692],[168.79,0.67],[168.76,39.62761781]],[[168.85,0.7],[168.9,3.872281],[168.93,9.7142476],[168.94,26.0],[168.97,29.59307318]]]
["bitfinex","SOLUSD",1754344280961,[[168.86,6.61206561],[168.85,3.772281],[168.84,41.52136036],[168.82,41.24],[168.81,41.16621557]],[[168.87,0.03],[168.9,3.872281],[168.92,3.99583712],[168.93,44.00569336],[179.35,2.66695414]]]
["bitfinex","SOLUSD",1754344305973,[[168.82,5.98334587],[168.81,0.06],[168.79,41.14],[168.78,45.26364185],[168.77,15.10621557]],[[168.83,3.772281],[168.85,0.65],[168.87,4.02575306],[168.88,15.089124],[168.89,5.00073968]]]
["bitfinex","SOLUSD",1754344375616,[[168.6,6.6311981],[168.57,28.77829646],[168.56,14.8310989],[168.54,0.2],[168.53,41.30837714]],[[168.63,58.60896017],[168.66,31.92918208],[168.69,10.14216157],[168.71,163.01876812],[168.72,40.50862447]]]
["bitfinex","SOLUSD",1754344434677,[[168.49,0.06],[168.48,5.9354226],[168.47,37.83929517],[168.46,0.72],[168.45,5.97829646]],[[168.51,0.72],[168.53,41.64],[168.55,5.93299432],[168.56,5.91829646],[168.57,26.03]]]
["bitfinex","SOLUSD",1754344479622,[[168.53,0.67],[168.52,5.99401376],[168.51,22.86],[168.5,20.75483913],[168.46,15.16621557]],[[168.56,5.91829646],[168.57,0.71],[168.58,4.0242683],[168.59,5.93160337],[168.6,0.03]]]
["bitfinex","SOLUSD",1754344526762,[[168.57,67.21966273],[168.56,22.8],[168.55,14.83239394],[168.54,26.0],[168.25,11.32093001]],[[168.58,1e-08],[168.6,0.03],[168.65,4.50903193],[168.67,26.0],[168.68,41.54]]]
["bitfinex","SOLUSD",1754344599664,[[168.67,0.06],[168.65,41.44],[168.63,72.40494034],[168.62,15.10621557],[168.61,20.72838096]],[[168.68,6.58202471],[168.7,5.92771056],[168.72,5.90202471],[168.73,14.81696806],[168.74,26.0]]]
["bitfinex","SOLUSD",1754344663940,[[168.53,0.66],[168.52,5.99401376],[168.51,0.06],[168.5,0.2],[168.49,5.96202471]],[[168.54,5.90202471],[168.56,26.0],[168.59,15.81621557],[168.6,0.14216157],[168.61,20.31255711]]]
["bitfinex","SOLUSD",1754344723986,[[168.52,0.73],[168.51,5.99433665],[168.5,0.2],[168.49,0.06],[168.48,6.04418628]],[[168.55,67.68],[168.56,5.93269187],[168.57,0.65],[168.61,27.77801003],[168.62,44.64086665]]]
["bitfinex","SOLUSD",1754344740237,[[168.58,50.55230361],[168.57,41.6],[168.56,20.73353871],[168.55,173.66],[168.54,2.375367]],[[168.59,0.03],[168.6,0.03],[168.62,0.03],[168.63,9.51735677],[168.65,31.90202471]]]
["bitfinex","SOLUSD",1754344791159,[[168.56,0.66],[168.55,5.99292983],[168.52,58.1343779],[168.51,0.06],[168.48,5.90202471]],[[168.59,26.0],[168.62,43.42],[168.63,6.582024],[168.64,5.90202471]]]
["bitfinex","SOLUSD",1754344829530,[[168.96,0.66],[168.95,9.82959665],[168.94,15.10621557],[168.93,0.14216157],[168.91,26.0]],[[169.01,10.52959665],[169.03,26.0],[169.04,9.62000621],[169.09,23.44554686],[169.11,14.66706257]]]
["bitfinex","SOLUSD",1754344840971,[[168.89,6.58101367],[168.88,43.08],[168.87,9.82959665],[168.86,14.80516404],[168.85,15.16621557]],[[168.93,9.82959665],[168.94,0.7],[169.0,39.72893734],[169.08,29.5724462],[169.1,39.3183866]]]
["bitfinex","SOLUSD",1754344882124,[[168.92,0.71],[168.91,5.92031259],[168.9,52.90959665],[168.89,14.80233709],[168.88,26.0]],[[168.95,0.03],[168.96,9.82959665],[168.98,0.65],[169.0,26.0],[169.02,20.22684361]]]
["bitfinex","SOLUSD",1754344932568,[[168.86,15.10621557],[168.85,95.87961573],[168.83,0.06],[168.81,0.59238196],[168.8,15.89115853]],[[168.95,0.66],[169.0,6.05932133],[169.02,42.52],[169.03,4.96450758],[169.04,49.17413966]]]
["bitfinex","SOLUSD",1754344970649,[[168.83,5.92311792],[168.8,67.93026284],[168.78,26.0],[168.77,0.34216157],[168.51,23.13382652]],[[168.9,9.82021494],[168.92,0.14216157],[168.94,58.24621557]]]
["bitfinex","SOLUSD",1754344973439,[[168.88,20.72477498],[168.87,9.82021494],[168.86,0.66],[168.85,26.0],[168.84,43.34]],[[168.93,9.82021494],[168.94,0.69],[168.96,15.10621557],[168.97,26.0],[168.98,0.14216157]]]
["bitfinex","SOLUSD",1754345012810,[[168.6,5.9311981],[168.58,14.82947038],[168.57,35.82021494],[168.55,72.28213665],[168.5,10.02021494]],[[168.62,9.82021494],[168.66,0.7],[168.67,5.92878231],[168.68,43.3],[168.69,26.0]]]
["bitfinex","SOLUSD",1754345058364,[[168.9,5.92066311],[168.89,43.06],[168.88,8.43402613],[168.87,41.48414489],[168.84,15.24837714]],[[168.93,9.12402613],[168.95,0.05],[168.97,5.91824819],[169.0,8.43402613],[169.01,19.4434986]]]
["bitfinex","SOLUSD",1754345097311,[[168.83,43.04],[168.82,5.92333395],[168.81,0.06],[168.79,15.16621557],[168.78,26.69]],[[168.84,8.42208089],[168.88,5.9216142],[168.9,49.22389719],[168.91,0.03],[168.92,4.94761196]]]
["bitfinex","SOLUSD",1754345109277,[[168.79,0.06],[168.75,48.88588248],[168.74,0.69],[168.73,26.0],[168.71,42.96408061]],[[168.8,10.81573008],[168.81,5.92412002],[168.84,0.03],[168.85,14.80604086],[168.86,32.09567557]]]
["bitfinex","SOLUSD",1754345144248,[[168.55,47.95295757],[168.52,14.8944303],[168.51,9.220073],[168.5,41.44837714],[168.46,0.06]],[[168.63,26.0],[168.64,5.92979127],[168.65,43.18216157]]]
["bitfinex","SOLUSD",1754345188793,[[168.59,42.62],[168.58,9.100073],[168.57,26.0],[168.56,36.01249674],[168.52,39.67006883]],[[168.63,8.440073],[168.64,0.7],[168.67,48.56875184],[168.69,26.03],[168.7,33.33305325]]]
["bitfinex","SOLUSD",1754345231735,[[168.56,48.5326056],[168.55,0.06],[168.54,23.47],[168.53,19.90313781],[168.51,26.06]],[[168.58,5.06920806],[168.61,0.65],[168.62,31.93053317],[168.63,0.03],[168.64,5.09920806]]]
["bitfinex","SOLUSD",1754345245136,[[168.64,20.84542363],[168.63,42.56],[168.62,5.9304946],[168.61,48.8],[168.6,20.06908611]],[[168.65,1e-08],[168.66,0.03],[168.69,5.09920806],[168.7,0.65],[168.71,7.5208724]]]
["bitfinex","SOLUSD",1754345298425,[[168.78,49.7324578],[168.77,42.7],[168.76,0.59255747],[168.75,162.41406468],[168.74,10.0]],[[168.79,1e-08],[168.8,0.1],[168.81,0.03],[168.84,13.99092234],[168.86,0.03]]]
["bitfinex","SOLUSD",1754345345001,[[168.66,0.06],[168.64,0.66],[168.62,0.06],[168.61,5.26920806],[168.6,15.10621557]],[[168.67,5.06920806],[168.69,0.7],[168.72,5.06920806],[168.75,26.0],[168.76,0.14216157]]]
["bitfinex","SOLUSD",1754345398172,[[168.62,0.66],[168.61,5.93084633],[168.6,57.30792401],[168.59,5.06920806],[168.58,22.8]],[[168.64,5.06920806],[168.65,0.03],[168.67,0.69],[168.7,26.0],[168.72,25.11542902]]]
["bitfinex","SOLUSD",1754345411298,[[168.66,92.1766733],[168.64,178.08666535],[168.63,5.069208],[168.62,29.65211429],[168.59,12.15755399]],[[168.67,1e-08],[168.74,0.69],[168.75,5.06920806],[168.8,10.99361684],[168.81,30.76211664]]]
["bitfinex","SOLUSD",1754345450870,[[168.65,0.69],[168.64,76.84697647],[168.62,0.14216157],[168.61,65.51840937],[168.57,18.476976]],[[168.67,1e-08],[168.69,8.47697647],[168.7,0.66],[168.73,5.92669142],[168.74,30.69044485]]]
["bitfinex","SOLUSD",1754345504721,[[168.68,76.91589813],[168.66,14.82272026],[168.64,75.82012967],[168.62,0.06],[168.61,10.0]],[[168.69,1e-08],[168.73,5.71535146],[168.77,26.0],[168.78,5.92510188],[168.79,0.1]]]
["bitfinex","SOLUSD",1754345552116,[[168.9,0.80216157],[168.89,48.10088749],[168.88,42.97156702],[168.87,14.80415725],[168.86,26.0]],[[168.91,0.03],[168.93,5.09535146],[168.94,0.7],[168.95,0.05],[168.96,0.1]]]
["bitfinex","SOLUSD",1754345583589,[[168.89,26.67],[168.87,20.7259203],[168.86,0.06],[168.85,0.14216157],[168.71,81.53833201]],[[168.9,5.06535146],[168.96,10.98400299],[168.97,26.0],[168.98,17.782519],[168.99,15.24837714]]]
["bitfinex","SOLUSD",1754345626438,[[168.98,48.6376887],[168.96,22.79999999],[168.94,31.06535146],[168.93,14.7982455],[168.88,11.07159446]],[[168.99,5.06535146],[169.02,0.03],[169.03,5.94624298],[169.04,5.06535146],[169.06,5.946243]]]
["bitfinex","SOLUSD",1754345672194,[[169.12,0.72],[169.1,52.68973568],[169.08,0.06],[169.05,147.6],[169.04,15.06535146]],[[169.18,5.15535146],[169.2,2.0],[169.23,19.44682295],[169.24,41.10621557],[169.27,31.45899698]]]
["bitfinex","SOLUSD",1754345725522,[[169.03,0.67],[169.02,5.91640582],[169.0,5.06535146],[168.98,68.10216157],[168.97,37.65476845]],[[169.05,5.06535146],[169.07,5.9149966],[169.09,42.06],[169.1,30.83934966],[169.11,35.97711959]]]
["bitfinex","SOLUSD",1754345739839,[[169.02,6.6364076],[169.01,67.92],[168.99,19.91901422],[168.97,0.06],[168.96,5.065351]],[[169.04,5.06535146],[169.07,5.94471149],[169.08,0.09],[169.09,0.03],[169.1,0.03]]]
["bitfinex","SOLUSD",1754345784303,[[168.99,0.72],[168.98,41.92],[168.97,5.97818824],[168.94,31.12535146],[168.55,32.65797739]],[[169.0,5.06535146],[169.04,11.07120842],[169.05,15.10621557],[169.06,26.03],[169.12,11.29800821]]]
["bitfinex","SOLUSD",1754345846264,[[169.2,41.84],[169.19,0.14216157],[169.17,5.75535146],[169.15,61.79790932]],[[169.22,18.29691556],[169.25,9.61263844],[169.29,40.76801571],[169.31,10.0],[169.32,46.66318561]]]
["bitfinex","SOLUSD",1754345896449,[[169.19,69.41529488],[169.15,14.77958991],[169.14,15.10621557],[169.12,32.83535146],[169.11,29.62620364]],[[169.2,0.03],[169.21,10.45803337],[169.22,0.03],[169.24,0.03],[169.25,3.70418322]]]
["bitfinex","SOLUSD",1754345910451,[[169.19,42.55],[169.18,5.91086416],[169.17,26.0],[169.16,5.06535146],[169.15,14.77914085]],[[169.24,5.93887667],[169.25,3.70418322],[169.28,46.03427532]]]
["bitfinex","SOLUSD",1754345967939,[[169.29,42.53],[169.28,5.90729537],[169.26,5.06535146],[169.25,40.77104874],[169.23,15.24837714]],[[169.31,5.06535146],[169.33,9.89485295],[169.34,6.56534131],[169.36,5.06535146],[169.39,49.76427046]]]
["bitfinex","SOLUSD",1754346003464,[[169.11,6.62331086],[169.1,0.06],[169.09,0.06],[169.08,5.12535146],[169.0,147.66]],[[169.13,5.06535146],[169.17,6.6312942],[169.18,41.92],[169.19,26.0],[169.2,9.83898675]]]
["bitfinex","SOLUSD",1754346055129,[[169.16,0.06],[169.14,0.06],[169.11,71.31319565],[169.1,5.06535146],[169.05,147.8]],[[169.17,24.70838451],[169.2,5.06535146],[169.21,14.77466686],[169.22,26.0],[169.26,76.40884682]]]
["bitfinex","SOLUSD",1754346059306,[[169.14,0.06],[169.09,0.06],[169.08,42.64],[169.07,5.91445186],[169.06,5.06535146]],[[169.15,44.99061441],[169.17,20.83140907],[169.18,15.10621557],[169.2,64.69207446],[169.24,6.33536085]]]
["bitfinex","SOLUSD",1754346112890,[[169.05,5.91532137],[169.04,5.06535146],[169.03,79.46989124],[169.0,0.06],[168.96,34.65787201]],[[169.1,5.77535146],[169.11,18.45302954],[169.12,26.0],[169.14,46.62651986],[169.15,178.08618949]]]
["bitfinex","SOLUSD",1754346163540,[[169.15,11.63726396],[169.14,41.84],[169.12,5.06535146],[169.11,37.58327715],[169.1,26.73352762]],[[169.16,0.03],[169.18,0.03],[169.19,14.16645436],[169.21,0.03],[169.24,10.67669645]]]
["bitfinex","SOLUSD",1754346222246,[[169.15,41.86],[169.14,5.91222163],[169.13,5.77535146],[169.11,63.58292247],[169.05,157.6]],[[169.16,1e-08],[169.18,5.09535146],[169.19,6.12053889],[169.21,0.03],[169.32,0.1]]]
["bitfinex","SOLUSD",1754346241828,[[169.15,53.47726396],[169.13,37.64146002],[169.12,5.06535146],[169.11,41.24837714],[169.08,35.69205729]],[[169.16,1e-08],[169.18,0.03],[169.19,0.03],[169.21,5.09535146],[169.22,32.08960443]]]
["bitfinex","SOLUSD",1754346304308,[[169.22,48.29946696],[169.2,5.06535146],[169.19,14.77612815],[169.17,22.8],[169.12,15.06535146]],[[169.23,0.03],[169.25,5.09535146],[169.27,6.11778299],[169.28,37.98500005],[169.32,24.65578434]]]
["bitfinex","SOLUSD",1754346349845,[[169.2,0.71],[169.19,47.67050716],[169.17,5.12535146],[169.16,22.8],[169.15,14.83969434]],[[169.21,0.03],[169.22,5.06535146],[169.23,0.03],[169.25,32.14852372],[180.21,0.05]]]
["bitfinex","SOLUSD",1754346363788,[[169.17,0.06],[169.15,0.06],[169.13,0.06],[169.12,0.68],[169.11,47.59320004]],[[169.18,35.40009248],[169.2,67.43093065],[169.21,15.13621557],[169.23,27.34571679],[169.27,60.23390318]]]
["bitfinex","SOLUSD",1754346412952,[[169.13,0.06],[169.07,5.91462191],[169.06,5.06535146],[169.04,22.86],[169.01,26.06]],[[169.14,111.19059227],[169.16,14.77890754],[169.17,5.01600757],[169.18,177.7547322],[169.19,0.03]]]
["bitfinex","SOLUSD",1754346470198,[[168.86,0.06],[168.77,5.12535146],[168.76,41.72],[168.75,37.61424487],[168.74,29.63138556]],[[168.87,41.24837714],[168.89,53.84417412],[168.91,0.03],[168.92,71.32107533],[168.95,148.2]]]
["bitfinex","SOLUSD",1754346529033,[[168.86,11.04728427],[168.82,0.14216157],[168.81,14.80904757],[168.52,21.11779879],[168.51,32.65797739]],[[168.88,0.03],[168.89,7.0215462],[168.9,0.03],[168.91,11.7057678],[168.92,26.0]]]
["bitfinex","SOLUSD",1754346576302,[[168.73,5.92662834],[168.72,5.18535146],[168.71,15.0183273],[168.69,38.24837714],[168.67,67.84]],[[168.77,5.77535146],[168.8,47.74418666],[168.81,26.0],[168.82,2.93612013],[168.89,56.33671165]]]
["bitfinex","SOLUSD",1754346595904,[[168.72,0.12],[168.71,11.19259871],[168.69,0.2],[168.67,41.74],[168.66,30.07085127]],[[168.76,9.75671417],[168.77,26.0],[168.8,51.48359273],[168.81,20.23628273],[168.83,16.61516545]]]
["bitfinex","SOLUSD",1754346635074,[[168.9,64.68],[168.89,5.92093702],[168.87,23.61601995],[168.86,14.80484087],[168.84,191.384628]],[[168.92,9.10980438],[168.94,5.91941089],[168.96,26.0],[168.99,14.79425094],[169.1,117.28334397]]]
["bitfinex","SOLUSD",1754346685309,[[168.99,47.61740887],[168.98,20.15033698],[168.97,40.79477782],[168.96,0.14216157],[168.95,67.45912392]],[[169.01,0.66],[169.05,0.1],[169.06,6.01517027],[169.09,40.78516899],[169.13,30.06196813]]]
["bitfinex","SOLUSD",1754346698364,[[169.05,61.94033698],[169.04,33.90204256],[169.03,40.85023789],[169.02,10.0],[169.01,147.66]],[[169.06,1e-08],[169.07,0.03],[169.11,0.7],[169.14,5.04412141],[169.15,0.03]]]
["bitfinex","SOLUSD",1754346762179,[[169.04,41.86],[169.03,0.06],[169.02,5.91634013],[169.01,0.06],[169.0,0.2]],[[169.12,10.95731082],[169.13,26.0],[169.14,3.11126204],[169.17,61.92441173]]]
["bitfinex","SOLUSD",1754346796135,[[168.99,0.06],[168.94,23.0],[168.93,5.91958107],[168.92,0.27],[168.91,41.9]],[[169.0,37.65128117],[169.02,41.84],[169.03,21.12207356],[169.04,5.04412141],[169.05,25.10621557]]]
["bitfinex","SOLUSD",1754346851280,[[168.95,47.73881313],[168.93,37.59845594],[168.92,20.15033698],[168.9,26.0],[168.88,152.64412141]],[[168.97,0.72],[168.98,5.04412141],[169.0,5.94718375],[169.01,0.03],[169.02,9.78720172]]]
["bitfinex","SOLUSD",1754346889739,[[168.86,41.86],[168.85,5.92241634],[168.83,5.10412141],[168.82,15.26798314],[168.81,26.06]],[[168.88,5.71412141],[168.91,31.92035081],[168.92,0.14216157],[168.95,19.43040665],[169.09,13.23868688]]]
["bitfinex","SOLUSD",1754346901865,[[168.84,47.74262804],[168.83,22.86],[168.82,5.50412141],[168.81,14.86878673],[168.56,81.60939657]],[[168.87,5.04412141],[168.88,0.72],[168.9,26.0],[168.91,5.92039415],[168.94,29.90444141]]]
["bitfinex","SOLUSD",1754346943293,[[168.83,0.06],[168.82,0.2],[168.81,0.06],[168.8,47.80416012],[168.76,15.07322165]],[[168.84,5.70412141],[168.85,5.92251865],[168.86,26.03],[168.88,5.04412141],[168.89,56.65261787]]]
["bitfinex","SOLUSD",1754347018790,[[168.87,22.8],[168.86,41.84],[168.85,5.98238351],[168.83,0.06],[168.81,30.23556636]],[[168.88,5.76412141],[168.89,0.03],[168.9,5.95077942],[168.91,26.0],[168.93,14.79908673]]]
["bitfinex","SOLUSD",1754347030608,[[168.82,0.2],[168.81,0.06],[168.8,0.06],[168.77,0.2],[168.75,48.4158949]],[[168.83,11.64723933],[168.85,82.58604086],[168.86,12.373253],[168.87,15.10621557],[168.88,5.07412141]]]
["bitfinex","SOLUSD",1754347080488,[[168.77,0.2],[168.73,5.92657282],[168.72,5.04412141],[168.71,21.58],[167.84,0.216421]],[[168.78,5.92487261],[168.79,41.78],[168.8,26.71],[168.81,14.80966011],[168.82,4.8701542]]]
["bitfinex","SOLUSD",1754347140324,[[168.83,27.50311792],[168.82,41.72],[168.81,15.47948079],[168.8,0.06],[168.79,188.70621557]],[[168.84,0.03],[168.85,0.69],[168.88,5.07412141],[168.89,0.03],[168.9,0.03]]]
["bitfinex","SOLUSD",1754347210337,[[168.78,0.06],[168.77,0.06],[168.75,0.06],[168.71,5.92708712],[168.7,0.68]],[[168.79,57.3446103],[168.8,31.04412141],[168.81,0.03],[168.82,14.80892424],[168.83,15.13621557]]]
["bitfinex","SOLUSD",1754347263611,[[168.64,0.2],[168.62,6.65041322],[168.61,5.04412141],[168.58,41.68],[168.57,26.0]],[[168.66,5.04412141],[168.68,42.4],[168.69,5.92812011],[168.7,26.0],[168.71,19.60048056]]]
["bitfinex","SOLUSD",1754347279941,[[168.64,0.2],[168.58,6.65183374],[168.55,5.04412141],[168.54,15.10621557],[168.53,82.51342559]],[[168.65,37.69356107],[168.66,41.68],[168.67,15.10621557],[168.68,14.96312433],[168.71,4.65236396]]]
["bitfinex","SOLUSD",1754347319763,[[168.52,5.75412141],[168.51,5.93402579],[168.5,22.3],[168.49,14.83749115],[168.48,5.04412141]],[[168.57,5.04412141],[168.58,26.69],[168.63,14.82603105],[168.64,25.16266768],[168.65,148.2]]]
["bitfinex","SOLUSD",1754347362011,[[168.54,5.9333096],[168.53,46.82412141],[168.51,15.24837714],[168.5,37.84659934],[168.48,5.04412141]],[[168.56,0.03],[168.57,0.71],[168.58,31.07412141],[168.59,5.93162701],[168.62,7.8035132]]]
["bitfinex","SOLUSD",1754347382829,[[168.57,80.78049607],[168.56,15.24837714],[168.55,14.83239394],[168.53,173.6],[168.52,12.98213185]],[[168.58,0.03],[168.61,0.7],[168.64,0.03],[168.66,26.03],[168.67,5.92886608]]]
["bitfinex","SOLUSD",1754347433692,[[168.59,47.59154991],[168.58,40.72341652],[168.57,0.14216157],[168.56,48.36],[168.54,29.72485019]],[[168.62,0.72],[168.63,5.04412141],[168.64,0.03],[168.66,0.03],[168.67,5.92891189]]]
["bitfinex","SOLUSD",1754347511307,[[168.75,47.52592592],[168.74,22.3],[168.73,0.66],[168.72,41.24837714],[168.71,14.81765028]],[[168.78,5.75412141],[168.79,0.03],[168.8,0.1],[168.81,5.95387986],[168.83,26.03]]]
["bitfinex","SOLUSD",1754347560888,[[168.8,47.60633218],[168.79,14.81120709],[168.77,46.86033698],[168.73,32.35999999],[168.54,14.9293561]],[[168.82,5.76412141],[168.84,0.03],[168.85,0.03],[168.87,5.9217482],[168.88,5.07412141]]]
["bitfinex","SOLUSD",1754347576113,[[168.77,0.14216157],[168.76,20.15033698],[168.75,23.00999999],[168.74,46.74196989],[168.73,0.06]],[[168.8,0.72],[168.81,5.07412141],[168.83,0.03],[168.84,5.95282958],[168.85,0.03]]]
["bitfinex","SOLUSD",1754347631123,[[168.74,28.42843868],[168.73,57.06657085],[168.72,5.10412141],[168.71,26.06],[168.7,20.82033657]],[[168.75,0.03],[168.77,5.04412141],[168.78,0.67],[168.81,4.00672422],[168.82,5.92357168]]]
["bitfinex","SOLUSD",1754347675188,[[168.83,41.52],[168.82,5.98332697],[168.8,19.91432215],[168.78,47.01249914],[168.77,22.3]],[[168.84,0.67],[168.85,5.07412141],[168.87,0.03],[168.88,5.95145087],[168.9,0.03]]]
["bitfinex","SOLUSD",1754347738938,[[168.87,74.8879979],[168.85,29.9721852],[168.84,174.36],[168.83,2.431425],[168.82,0.06]],[[168.88,0.03],[168.89,0.03],[168.9,0.69],[168.92,5.04412141],[168.96,46.64412141]]]
["bitfinex","SOLUSD",1754347758693,[[168.85,69.76241634],[168.84,0.76],[168.83,0.06],[168.82,19.9126273],[168.81,0.14216157]],[[168.87,9.68987576],[168.88,0.03],[168.89,0.03],[168.9,31.95068728],[168.91,4.97776546]]]
["bitfinex","SOLUSD",1754347810677,[[168.96,0.14216157],[168.95,69.03033698],[168.94,209.77741446],[168.93,2.96226116],[168.91,10.0]],[[168.97,0.1],[169.01,0.65],[169.04,5.04412141],[169.05,0.1],[169.06,5.91530301]]]
["bitfinex","SOLUSD",1754347872897,[[168.9,41.24837714],[168.89,47.17412141],[168.88,5.63625783],[168.87,82.09869788],[168.86,10.0]],[[168.96,0.03],[168.97,0.1],[168.98,3.99954125],[168.99,11.16058994],[169.0,0.72]]]
["bitfinex","SOLUSD",1754347926733,[[169.04,28.11575958],[169.03,46.52412141],[169.02,0.72],[169.01,0.14216157],[169.0,46.15033657]],[[169.05,0.1],[169.07,0.7],[169.08,5.04412141],[169.09,5.91413074],[169.1,37.71691652]]]
["bitfinex","SOLUSD",1754347940266,[[169.12,68.46545976],[169.11,26.0],[169.09,40.60314389],[169.08,147.6],[169.07,10.0]],[[169.13,0.1],[169.14,0.1],[169.16,0.7],[169.22,0.1],[169.26,10.006309]]]
["bitfinex","SOLUSD",1754347991948,[[169.1,47.83361213],[169.08,0.74],[169.07,14.78611324],[169.06,15.24837714],[169.05,31.044121]],[[169.12,5.72412141],[169.14,0.1],[169.15,0.03],[169.16,5.91158423],[170.09,92.6708082]]]
["bitfinex","SOLUSD",1754348042932,[[169.11,22.1],[169.1,5.97353902],[169.08,40.84590016],[169.07,41.76216157],[169.0,10.0]],[[169.13,5.07412141],[169.14,0.76],[169.15,0.03],[169.16,5.91179661],[169.17,41.62]]]
["bitfinex","SOLUSD",1754348115984,[[169.14,104.68621555],[169.13,11.64641023],[169.12,160.49713224],[169.11,14.84322495],[169.1,35.99386497]],[[169.15,0.03],[169.17,0.66],[169.23,7.20804818],[169.24,5.90878778],[169.29,12.89513219]]]
["bitfinex","SOLUSD",1754348132627,[[169.18,87.94352433],[169.17,34.054957],[169.16,168.74486558],[169.14,29.56083004],[169.13,0.06]],[[169.19,0.72000001],[169.25,3.22428306],[169.27,4.74389982],[169.28,5.90745691],[169.3,26.0]]]
["bitfinex","SOLUSD",1754348179628,[[169.04,6.15555463],[169.02,27.38171389],[169.01,14.79202414],[168.97,55.5906105],[168.96,23.00943232]],[[169.07,5.03955232],[169.09,42.15],[169.1,31.91375614],[169.12,5.06955232],[169.14,33.17539505]]]
["bitfinex","SOLUSD",1754348249932,[[169.1,89.87159001],[169.07,17.74581762],[169.06,173.6],[169.05,29.63651076],[169.04,5.09955232]],[[169.11,0.03],[169.12,0.03],[169.14,0.03],[169.15,0.66],[169.17,9.01985309]]]
["bitfinex","SOLUSD",1754348305313,[[169.2,90.92568995],[169.19,26.0],[169.18,20.68802458],[169.17,0.18],[169.16,147.6]],[[169.21,1e-08],[169.23,0.68],[169.29,5.03955232],[169.31,12.6585139],[169.35,27.84411333]]]
["bitfinex","SOLUSD",1754348323642,[[169.2,84.53854261],[169.18,17.20367342],[169.17,147.78],[169.16,26.0],[168.95,23.00214264]],[[169.21,1e-08],[169.22,0.67],[169.23,0.03],[169.27,5.03955232],[169.28,30.52790021]]]
["bitfinex","SOLUSD",1754348392089,[[169.3,87.79265154],[169.28,160.47039944],[169.26,28.89852768],[151.0,54.622877],[150.98,224.4]],[[169.33,0.03],[169.34,0.72],[169.38,7.19153879],[169.39,26.0],[169.41,5.90298597]]]
["bitfinex","SOLUSD",1754348424924,[[169.56,33.00489205],[169.54,148.43216157],[169.53,14.74616522],[169.47,71.66374697],[169.46,10.0]],[[169.59,0.7],[169.6,42.1],[169.62,5.00731271],[169.64,13.20488817],[169.65,26.0]]]
["bitfinex","SOLUSD",1754348469289,[[169.6,5.89622641],[169.59,8.34399037],[169.57,26.71],[169.56,52.09174539],[169.53,154.414129]],[[169.63,0.72],[169.64,42.08],[169.65,8.34399037],[169.66,11.96044525],[169.67,2.73418322]]]
["bitfinex","SOLUSD",1754348472502,[[169.58,14.24080894],[169.57,0.71],[169.55,14.80476988],[169.54,71.69236714],[169.53,0.06]],[[169.61,42.06],[169.62,0.72],[169.64,8.34399037],[169.66,37.96056318],[169.67,2.73418322]]]
["bitfinex","SOLUSD",1754348523953,[[169.65,11.70648536],[169.64,26.0],[169.62,14.73882796],[169.61,36.23325928],[169.6,29.92675151]],[[169.66,1e-08],[169.67,2.73418322],[169.72,5.00983514],[169.75,43.16],[169.76,17.53911771]]]
["bitfinex","SOLUSD",1754348581639,[[169.69,10.90293432],[169.66,18.50316984],[169.65,0.14216157],[169.64,15.16621557],[169.61,5.669836]],[[169.73,0.66],[169.74,5.00983514],[169.77,42.18000001],[169.78,26.0],[169.82,10.14216157]]]
["bitfinex","SOLUSD",1754348620279,[[169.74,5.00983514],[169.72,20.62220126],[169.71,0.68],[169.7,26.0],[169.69,0.14216157]],[[169.77,0.69000001],[169.79,5.03983514],[169.81,5.88903975],[169.84,19.72977417],[169.87,36.0]]]
["bitfinex","SOLUSD",1754348640915,[[169.66,0.66],[169.64,5.06983514],[169.63,26.0],[169.62,14.88098953],[169.61,15.10621557]],[[169.69,5.00983514],[169.72,48.55217723],[169.73,0.6],[169.75,26.0],[169.76,34.84321985]]]
["bitfinex","SOLUSD",1754348698245,[[169.56,0.18261434],[169.55,5.06983514],[169.54,26.0],[169.53,0.06],[169.52,0.14216157]],[[169.61,47.30983514],[169.63,0.13],[169.64,28.362739],[169.65,0.03],[169.66,6.03630279]]]
["bitfinex","SOLUSD",1754348749253,[[169.42,0.2],[169.4,0.2],[169.38,0.2],[169.36,0.66],[169.28,19.77767694]],[[169.43,20.25821228],[169.44,31.00983514],[169.46,42.16],[169.47,10.74216157],[169.48,50.15341041]]]
["bitfinex","SOLUSD",1754348800650,[[169.33,0.71],[169.32,5.90597684],[169.31,5.00983514],[169.29,14.7667977],[169.28,22.16]],[[169.35,42.12],[169.36,5.00983514],[169.37,5.90430862],[169.38,0.03],[169.39,26.0]]]
["bitfinex","SOLUSD",1754348804362,[[169.35,5.00983514],[169.33,0.71],[169.32,28.00584293],[169.3,41.10621557],[169.28,5.80273395]],[[169.38,0.03],[169.41,0.6],[169.43,5.90222437],[169.44,9.93139924],[169.45,14.75432534]]]
["bitfinex","SOLUSD",1754348861661,[[169.32,10.91566454],[169.3,22.16],[169.29,14.82755862],[169.23,0.06],[169.22,39.54704995]],[[169.36,5.00983514],[169.37,68.02],[169.38,6.53401233],[169.4,0.03],[169.41,29.86343154]]]
["bitfinex","SOLUSD",1754348932344,[[169.39,0.06],[169.37,0.76],[169.35,0.06],[169.32,5.90592483],[169.28,46.17841284]],[[169.4,26.04923843],[169.41,41.94],[169.42,15.02846064],[169.43,2.365534],[169.44,34.51881235]]]
["bitfinex","SOLUSD",1754348982706,[[169.26,0.71000001],[169.25,0.06],[169.24,0.06],[169.23,0.06],[169.22,11.13906623]],[[169.27,46.90972381],[169.29,0.03],[169.3,41.10621557],[169.31,14.90815228],[169.32,0.6]]]
["bitfinex","SOLUSD",1754349000498,[[169.22,0.2],[169.21,0.06],[169.2,0.78],[169.18,0.06],[169.16,5.9115051]],[[169.23,36.93884157],[169.25,30.47726431],[169.26,2.50993657],[169.27,148.2],[169.29,7.24811571]]]
["bitfinex","SOLUSD",1754349052123,[[169.18,0.06],[169.17,0.7],[169.16,0.06],[169.14,5.03661303],[169.12,48.1]],[[169.19,5.03661303],[169.2,47.76022165],[169.22,0.63],[169.23,29.87910009],[169.24,0.14216157]]]
["bitfinex","SOLUSD",1754349108591,[[169.47,52.77952399],[169.46,26.0],[169.44,20.1428286],[169.43,15.34557043],[169.17,42.54]],[[169.48,0.03],[169.5,0.03],[169.52,0.03],[169.53,5.89868663],[169.56,26.0]]]
["bitfinex","SOLUSD",1754349121494,[[169.42,42.34],[169.41,10.99940831],[169.4,26.0],[169.37,44.75889669]],[[169.46,5.13661303],[169.47,5.90087833],[169.48,0.03],[169.49,14.75046701],[179.66,2.63402878]]]
["bitfinex","SOLUSD",1754349179076,[[169.67,47.5959554],[169.65,15.10621557],[169.64,36.8370903],[169.63,26.0],[169.62,0.7]],[[169.68,0.69],[169.72,5.03661303],[169.73,5.89173484],[169.75,26.0],[169.76,5.03661303]]]
["bitfinex","SOLUSD",1754349240931,[[169.8,41.48],[169.79,6.56952933],[169.77,5.03661303],[169.75,36.96970206],[169.73,47.09385757]],[[169.81,5.03661303],[169.83,0.66],[169.84,5.88811453],[169.85,0.1],[169.87,40.71733508]]]
["bitfinex","SOLUSD",1754349288469,[[169.83,47.99824118],[169.82,5.03661303],[169.81,22.09999999],[169.8,17.08123598],[169.79,41.24837714]],[[169.84,0.03],[169.85,0.1],[169.86,0.03],[169.87,5.03661303],[169.89,4.62710549]]]
["bitfinex","SOLUSD",1754349339930,[[169.77,41.36],[169.76,5.8906568],[169.75,0.71],[169.74,26.0],[169.73,5.888844]],[[169.79,4.99938043],[169.8,0.1],[169.82,5.88865274],[169.84,5.02938043],[169.85,14.81886959]]]
["bitfinex","SOLUSD",1754349356674,[[169.71,47.96239907],[169.7,0.06],[169.69,48.09999999],[169.68,34.51466002],[169.67,0.06]],[[169.73,4.99938043],[169.76,6.55070088],[169.79,14.72421878],[169.8,41.24837714],[169.85,29.53854664]]]
["bitfinex","SOLUSD",1754349408960,[[169.7,0.06],[169.68,0.06],[169.67,0.06],[169.65,0.68],[169.63,5.95509737]],[[169.71,94.14016226],[169.73,14.72933963],[169.75,160.561206],[169.76,34.48272633],[169.77,19.19178656]]]
["bitfinex","SOLUSD",1754349463709,[[169.75,5.65938043],[169.74,5.8911351],[169.7,77.93803633],[169.69,51.185747],[169.68,5.141542]],[[169.76,0.03],[169.78,9.88574676],[169.8,10.88876937],[169.81,0.67],[169.92,9.92274818]]]
["bitfinex","SOLUSD",1754349480246,[[169.68,0.75],[169.67,0.06],[169.66,10.9534912],[169.65,22.09999999],[169.6,4.99938043]],[[169.71,10.89190588],[169.73,0.66],[169.74,40.7285434],[169.76,5.02938043],[169.79,148.2]]]
["bitfinex","SOLUSD",1754349529872,[[169.75,0.69],[169.72,52.15129087],[169.71,22.15999999],[169.7,0.06],[169.69,14.73267835]],[[169.76,0.03],[169.78,20.77514059],[169.79,26.68],[169.8,14.72328068],[169.83,4.94466318]]]
["bitfinex","SOLUSD",1754349599646,[[169.66,0.06],[169.64,0.06],[169.63,0.06],[169.62,5.89552314],[169.61,4.99938043]],[[169.67,11.57317426],[169.69,26.0],[169.7,14.73203585],[169.72,41.27],[169.73,25.24837714]]]
["bitfinex","SOLUSD",1754349669222,[[169.56,0.2],[169.54,0.72],[169.53,0.2],[169.51,0.2],[169.49,5.05938043]],[[169.57,97.35447074],[169.58,10.64015746],[169.59,166.02481003],[169.6,4.99938043],[169.61,39.47954529]]]
["bitfinex","SOLUSD",1754349734302,[[169.51,0.2],[169.49,0.06],[169.48,0.2],[169.47,0.06],[169.46,0.2]],[[169.52,16.5749423],[169.53,10.86122989],[169.54,41.2],[169.55,40.74503539],[169.56,15.27837714]]]
["bitfinex","SOLUSD",1754349758014,[[169.51,0.2],[169.49,0.06],[169.48,0.2],[169.47,0.26],[169.46,6.10095315]],[[169.52,62.22550522],[169.55,56.02341253],[169.56,0.03],[169.58,4.95470219],[169.59,41.84660775]]]
["bitfinex","SOLUSD",1754349814975,[[169.48,0.06],[169.47,5.96069957],[169.46,3.87068989],[169.45,22.16],[169.44,9.370992]],[[169.5,0.66],[169.51,0.03],[169.52,56.4926281],[169.53,0.03],[169.54,26.0]]]
["bitfinex","SOLUSD",1754349902901,[[169.54,67.97019794],[169.52,18.87582874],[169.51,14.74753382],[169.5,12.91377198],[169.36,29.49496884]],[[169.55,1e-08],[169.61,0.03],[169.62,0.03],[169.64,0.73],[169.65,5.0218208]]]
["bitfinex","SOLUSD",1754349952206,[[169.52,5.0218208],[169.51,0.06],[169.5,0.06],[169.49,47.11976965],[169.46,14.95274401]],[[169.54,0.03],[169.55,0.72],[169.56,5.0518208],[169.57,41.2],[169.58,26.03]]]
["bitfinex","SOLUSD",1754349983490,[[169.53,68.738661],[169.52,0.06],[169.5,40.86910289],[169.49,2.362461],[169.48,15.24837714]],[[169.54,0.03],[169.55,0.67],[169.56,0.03],[169.58,0.03],[169.59,10.91841503]]]
["bitfinex","SOLUSD",1754350065846,[[169.58,21.7],[169.57,47.21705881],[169.56,0.06],[169.54,19.81385538],[169.53,0.06]],[[169.59,5.00884789],[169.6,0.65],[169.66,41.24837714],[169.67,41.33],[169.68,5.03884789]]]
["bitfinex","SOLUSD",1754350116920,[[169.46,6.28108485],[169.45,0.06],[169.44,0.2],[169.42,5.06884789],[169.41,14.81690616]],[[169.52,99.08508188],[169.55,14.24470736],[169.56,17.82748867],[169.58,10.0],[169.59,32.42816294]]]
["bitfinex","SOLUSD",1754350202999,[[169.45,0.06],[169.42,0.06],[169.39,5.90351248],[169.38,41.92],[169.21,16.46051675]],[[169.46,11.56994549],[169.47,41.16],[169.48,55.99938759],[169.51,29.49678485],[169.52,5.0088479]]]
["bitfinex","SOLUSD",1754350217929,[[169.45,0.06],[169.42,0.06],[169.41,0.06],[169.4,0.06],[169.38,21.9]],[[169.46,31.82717052],[169.47,52.4009576],[169.5,17.83370381],[169.51,12.364555],[169.52,1e-08]]]
["bitfinex","SOLUSD",1754350253703,[[169.18,5.91086416],[169.17,5.56884789],[169.16,27.608878],[169.15,14.77932837],[169.14,26.0]],[[169.22,0.68],[169.23,5.00884789],[169.25,47.2885335],[169.27,33.64194806],[169.32,3.08816268]]]
["bitfinex","SOLUSD",1754350302162,[[169.27,5.62884789],[169.25,5.90832772],[169.23,14.77237906],[169.22,55.54668252],[169.02,55.5529777]],[[169.28,0.03],[169.3,0.03],[169.34,47.36884789],[169.35,5.90501452],[169.36,0.1]]]
["bitfinex","SOLUSD",1754350318885,[[169.29,36.60157993],[169.28,41.72],[169.27,34.374557],[169.26,0.06],[169.25,14.77104874]],[[169.3,0.03],[169.33,0.72],[169.35,8.37455648],[169.36,6.00471388],[169.37,6.97045839]]]
["bitfinex","SOLUSD",1754350367730,[[169.34,5.90527931],[169.33,83.14696017],[169.3,32.58364],[168.68,78.37914575],[168.33,114.30292089]],[[169.36,1e-08],[169.37,0.67],[169.38,0.1],[169.39,5.02289002],[169.41,5.90285326]]]
["bitfinex","SOLUSD",1754350417630,[[169.61,55.98879281],[169.58,26.0],[169.57,15.72621557],[169.56,0.58976173],[169.55,29.63198758]],[[169.62,0.69],[169.63,0.1],[169.66,17.23362133],[169.67,0.03],[169.68,0.03]]]
["bitfinex","SOLUSD",1754350471102,[[169.55,6.6779652],[169.53,26.76585195],[169.52,5.896352],[169.51,14.80819445],[168.66,104.50552767]],[[169.58,5.00585196],[169.59,0.69],[169.61,5.89588342],[169.62,15.24837714],[169.63,41.52]]]
["bitfinex","SOLUSD",1754350487882,[[169.61,10.90173074],[169.59,32.445852],[169.57,77.92317391],[169.56,0.14216157],[169.54,25.10621557]],[[169.62,0.03],[169.63,0.69],[169.64,0.03],[169.65,0.03],[169.66,5.00585196]]]
["bitfinex","SOLUSD",1754350543269,[[169.79,63.03999999],[169.78,5.88984853],[169.77,31.69585196],[169.76,5.888005],[169.69,10.0]],[[169.82,5.68585196],[169.83,0.03],[169.84,5.88800802],[169.85,0.03],[169.87,14.71734736]]]
["bitfinex","SOLUSD",1754350605635,[[169.84,47.20789448],[169.83,30.88170395],[169.82,30.65984693],[169.81,147.6],[169.8,26.0]],[[169.85,0.03],[169.86,0.68],[169.89,0.1],[169.91,5.88550073],[170.06,46.00886422]]]
["bitfinex","SOLUSD",1754350653905,[[169.73,27.33157464],[169.72,0.06],[169.71,64.02444496],[169.69,14.73212676],[169.55,32.55756488]],[[169.76,5.66585196],[169.78,5.89004802],[169.8,41.32],[169.81,26.0],[170.33,42.44]]]
["bitfinex","SOLUSD",1754350700830,[[169.66,0.2],[169.64,0.72],[169.62,27.39532718],[169.6,0.06],[169.59,7.42733596]],[[169.67,52.92964579],[169.68,5.00585196],[169.7,55.8382843],[169.71,0.14216157],[169.73,12.361484]]]
["bitfinex","SOLUSD",1754350715521,[[169.66,0.2],[169.64,0.76],[169.63,5.8949599],[169.62,21.5],[169.61,5.00585196]],[[169.67,5.00585196],[169.68,47.23360626],[169.7,26.0],[169.72,15.13621557],[169.75,35.40995306]]]
["bitfinex","SOLUSD",1754350776425,[[169.68,68.49337385],[169.66,5.68585196],[169.64,19.80245806],[169.58,10.06],[169.57,0.06]],[[169.7,0.71],[169.72,5.03585196],[169.73,5.89182454],[169.74,0.03],[169.79,25.24837714]]]
["bitfinex","SOLUSD",1754350819772,[[169.89,0.71],[169.88,5.00585196],[169.87,41.26],[169.86,27.18701257],[169.85,5.885248]],[[169.93,48.05905056],[169.95,41.28],[169.98,17.78401429],[169.99,29.41446145],[170.03,78.675136]]]
["bitfinex","SOLUSD",1754350831290,[[169.89,21.3],[169.87,41.24],[169.86,5.88710053],[169.85,10.67170396],[169.82,0.14216157]],[[169.9,5.69585196],[169.92,5.91537092],[169.96,40.70944608],[169.97,15.10621557],[169.99,80.81584286]]]
["bitfinex","SOLUSD",1754350901963,[[169.76,0.06],[169.74,0.78],[169.72,4.99769569],[169.71,0.06],[169.7,20.62462995]],[[169.77,30.99769569],[169.79,5.88974091],[169.8,0.03],[169.81,15.10621557],[169.82,41.38216157]]]
["bitfinex","SOLUSD",1754350946713,[[169.74,0.06],[169.71,22.04],[169.69,0.06],[169.67,0.06],[169.66,5.89404015]],[[169.75,72.14456343],[169.76,31.02769569],[169.78,14.72509973],[169.79,34.39532634],[169.8,10.03]]]
["bitfinex","SOLUSD",1754351013470,[[169.62,0.2],[169.61,21.3],[169.6,0.06],[169.59,11.64414162],[169.58,0.06]],[[169.64,11.61275374],[169.65,41.3],[169.67,0.03],[169.68,60.97981789],[169.7,22.41241077]]]
["bitfinex","SOLUSD",1754351064335,[[169.6,0.06],[169.59,0.06],[169.58,0.06],[169.57,0.06],[169.56,0.7]],[[169.61,73.1396473],[169.64,3.0156323],[169.65,56.57154389],[169.66,3.08131783],[169.67,29.46930611]]]
["bitfinex","SOLUSD",1754351084452,[[169.61,0.71],[169.6,0.06],[169.59,5.95647079],[169.58,26.35769569],[169.57,0.06]],[[169.63,46.27769569],[169.64,5.8949612],[169.67,15.24837714]]]
["bitfinex","SOLUSD",1754351145816,[[169.43,0.66],[169.39,4.99769569],[169.36,5.90450418],[169.35,5.904504],[169.34,26.0]],[[169.44,41.3],[169.45,4.99769569],[169.47,41.24837714],[169.5,23.01408154],[169.52,5.65769569]]]
["bitfinex","SOLUSD",1754351198574,[[169.46,10.95879329],[169.45,21.3],[169.44,0.74],[169.42,56.03612891],[169.14,75.17797739]],[[169.47,92.980182],[169.49,41.31],[169.5,4.99769569],[169.51,5.89956756],[169.61,148.23]]]
["bitfinex","SOLUSD",1754351237108,[[169.44,0.06],[169.41,0.06],[169.38,21.3],[169.37,0.66],[169.34,14.76257014]],[[169.46,15.10621557],[169.47,67.75248013],[169.49,26.03],[169.51,0.03],[169.52,4.99769569]]]
["bitfinex","SOLUSD",1754351271359,[[169.32,21.3],[169.31,5.90605443],[169.3,5.69769569],[169.29,0.2],[169.28,14.76827848]],[[169.35,46.98769569],[169.36,5.90459977],[169.38,26.0],[169.39,15.24837714],[169.72,23.26770205]]]
["bitfinex","SOLUSD",1754351313719,[[169.22,0.2],[169.17,0.68],[169.15,5.9116609],[169.12,0.2],[169.09,31.912173]],[[169.23,68.10519059],[169.26,14.77076858],[169.28,4.99769569],[169.29,10.0],[169.3,29.53413032]]]
["bitfinex","SOLUSD",1754351363073,[[169.15,5.67769569],[169.13,5.9126116],[169.12,41.92],[169.11,29.88915714],[169.1,26.14216157]],[[169.2,31.65769569],[169.22,5.90957913],[169.24,0.14216157],[169.25,47.63706177],[169.36,29.97445011]]]
["bitfinex","SOLUSD",1754351366259,[[169.21,5.67769569],[169.19,5.91017312],[169.16,14.77890754],[169.14,15.10621557],[169.13,36.14216157]],[[169.25,26.0],[169.26,47.65769569],[169.27,5.90782335],[169.28,1e-08],[169.29,42.56]]]
["bitfinex","SOLUSD",1754351413834,[[169.18,6.61055941],[169.17,26.3948151],[169.14,14.78033732],[169.13,188.70621557],[169.1,99.34441033]],[[169.2,42.02],[169.22,5.7448151],[169.23,31.90927366],[169.24,0.03],[169.33,10.0]]]
["bitfinex","SOLUSD",1754351469787,[[169.11,27.89329735],[169.1,5.0348151],[169.07,14.78660373],[169.05,190.46978257],[169.04,31.17697667]],[[169.14,41.8],[169.15,31.7348151],[169.16,5.91169804],[169.18,0.03],[169.19,14.77641112]]]
["bitfinex","SOLUSD",1754351520235,[[169.19,21.27],[169.18,5.97063478],[169.17,41.6],[169.16,5.0948151],[169.15,14.839573]],[[169.2,0.69],[169.22,5.0648151],[169.23,5.90917457],[169.24,26.03],[169.27,14.79961913]]]
["bitfinex","SOLUSD",1754351534466,[[169.17,0.06],[169.16,0.06],[169.11,6.59323661],[169.09,21.27],[169.07,19.82129953]],[[169.18,98.81342946],[169.2,19.84022881],[169.22,0.03],[169.24,0.03],[169.25,34.49073345]]]
["bitfinex","SOLUSD",1754351588948,[[169.17,0.06],[169.16,0.06],[169.15,0.06],[169.14,0.71],[169.12,5.91293304]],[[169.18,53.15567926],[169.2,22.35086638],[169.21,15.10621557],[169.22,0.03],[169.24,4.99083325]]]
["bitfinex","SOLUSD",1754351641390,[[169.45,21.3],[169.43,47.46202388],[169.42,152.6348151],[169.41,5.064815],[169.4,14.75766304]],[[169.46,0.75],[169.47,31.0348151],[169.48,0.03],[169.49,0.03],[169.5,5.89974473]]]
["bitfinex","SOLUSD",1754351711000,[[169.54,67.51934375],[169.52,15.24749726],[169.5,0.5899705],[169.49,2.50434257],[169.44,5.0948151]],[[169.55,0.03],[169.56,0.1],[169.57,0.7],[169.6,5.0348151],[169.61,0.03]]]
["bitfinex","SOLUSD",1754351715785,[[169.54,67.51934375],[169.52,19.78231236],[169.51,2.361902],[169.49,0.73216688],[169.45,47.32683841]],[[169.55,0.03],[169.56,0.1],[169.57,0.7],[169.6,5.0348151],[169.61,0.03]]]
["bitfinex","SOLUSD",1754351783236,[[169.51,21.23],[169.5,5.89961666],[169.49,0.06],[169.48,41.42],[169.47,0.5]],[[169.52,0.66],[169.53,5.0348151],[169.55,5.89804945],[169.56,0.1],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351813477,[[169.51,0.06],[169.49,0.06],[169.48,0.5],[169.46,5.90099805],[169.45,26.2648151]],[[169.52,52.35382406],[169.53,26.0],[169.54,15.78621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351814174,[[169.51,0.06],[169.49,0.06],[169.48,0.5],[169.46,5.90099805],[169.45,26.2648151]],[[169.52,52.35382406],[169.53,26.68],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351814362,[[169.51,0.06],[169.49,0.06],[169.48,21.67],[169.46,5.90099805],[169.45,5.0948151]],[[169.52,53.03382406],[169.53,26.0],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351814672,[[169.51,0.06],[169.49,0.06],[169.48,21.67],[169.46,5.90099805],[169.45,0.06]],[[169.52,53.03382406],[169.53,26.0],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351815049,[[169.51,0.06],[169.49,0.06],[169.48,21.17],[169.46,6.40099805],[169.45,0.06]],[[169.52,53.03382406],[169.53,26.0],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351815656,[[169.51,0.06],[169.49,0.06],[169.48,21.17],[169.47,0.5],[169.46,5.90099805]],[[169.52,53.03382406],[169.53,26.0],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351816559,[[169.51,0.06],[169.49,0.06],[169.48,21.67],[169.46,5.90099805],[169.25,16.51052719]],[[169.52,53.03382406],[169.53,26.0],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351817757,[[169.51,0.06],[169.49,0.06],[169.48,21.67],[169.46,5.90099805],[169.37,29.52101356]],[[169.52,53.03382406],[169.53,26.0],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351817959,[[169.51,0.06],[169.49,0.06],[169.48,21.67],[169.46,5.90099805],[169.37,39.52101356]],[[169.52,53.03382406],[169.53,26.0],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351818476,[[169.51,0.06],[169.49,0.06],[169.48,21.67],[169.46,5.90099805],[169.44,0.06]],[[169.52,52.35382406],[169.53,26.0],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351818777,[[169.51,0.06],[169.49,0.06],[169.48,21.67],[169.46,5.90099805],[169.44,5.0948151]],[[169.52,53.06382406],[169.53,26.0],[169.54,15.10621557],[169.55,14.91718799],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351820976,[[169.51,0.06],[169.49,0.06],[169.48,21.17],[169.44,0.56],[169.41,147.6]],[[169.52,73.3470163],[169.55,14.91718799],[169.56,10.1],[169.58,34.46767953]]]
["bitfinex","SOLUSD",1754351820977,[[169.51,0.06],[169.49,0.06],[169.48,21.17],[169.44,0.56],[169.41,147.6]],[[169.52,73.3470163],[169.55,14.91718799],[169.56,10.1],[169.58,34.46767953],[169.59,9.75682106]]]
["bitfinex","SOLUSD",1754351821160,[[169.49,0.06],[169.44,21.23],[169.41,0.5],[169.4,5.900998],[169.39,5.9032896]],[[169.5,41.24837714],[169.52,76.81368246],[169.53,17.732069],[169.54,10.0],[169.55,34.47451661]]]
["bitfinex","SOLUSD",1754351821363,[[169.44,0.06],[169.42,21.23],[169.41,0.5],[169.39,5.9032896],[169.37,5.0348151]],[[169.5,41.24837714],[169.52,76.81368246],[169.53,17.732069],[169.54,10.0],[169.55,34.47451661]]]
["bitfinex","SOLUSD",1754351821364,[[169.44,0.06],[169.42,21.23],[169.41,0.5],[169.39,5.9032896],[169.37,5.0348151]],[[169.46,26.0],[169.49,15.10621557],[169.5,91.67071313],[169.51,0.71],[169.52,25.68134647]]]
["bitfinex","SOLUSD",1754351821576,[[169.46,0.5],[169.44,0.06],[169.42,21.23],[169.41,5.0348151],[169.36,12.81314055]],[[169.47,5.0348151],[169.49,15.10621557],[169.5,0.71],[169.52,25.68134647],[169.54,10.0]]]
["bitfinex","SOLUSD",1754351821761,[[169.46,0.5],[169.44,0.06],[169.42,27.13237936],[169.41,5.0348151],[169.39,14.75857882]],[[169.47,46.4548151],[169.48,26.0],[169.49,15.10621557],[169.5,0.71],[169.51,0.14216157]]]
["bitfinex","SOLUSD",1754351821961,[[169.46,0.5],[169.44,0.06],[169.43,5.96209736],[169.42,21.23],[169.41,5.0348151]],[[169.47,46.4548151],[169.48,26.0],[169.49,15.10621557],[169.5,0.71],[169.51,0.14216157]]]
["bitfinex","SOLUSD",1754351822569,[[169.46,6.4010976],[169.45,5.0948151],[169.44,0.06],[169.43,0.06],[169.42,0.06]],[[169.51,5.0348151],[169.53,5.89876935],[169.54,15.10621557],[169.55,14.77502467],[169.56,0.1]]]
["bitfinex","SOLUSD",1754351822770,[[169.47,0.5],[169.46,32.1359127],[169.45,0.06],[169.44,0.06],[169.43,0.06]],[[169.5,41.42],[169.51,5.0348151],[169.53,5.89876935],[169.54,15.81621557],[169.55,14.77502467]]]
["bitfinex","SOLUSD",1754351823081,[[169.47,5.5348151],[169.46,27.1010976],[169.45,0.06],[169.44,0.06],[169.43,0.06]],[[169.5,41.42],[169.52,5.0348151],[169.53,31.89876935],[169.54,15.81621557],[169.55,14.91718624]]]
["bitfinex","SOLUSD",1754351823263,[[169.48,0.5],[169.47,5.0348151],[169.46,27.1010976],[169.45,0.06],[169.44,0.06]],[[169.5,41.42],[169.52,5.0348151],[169.53,31.89876935],[169.54,15.81621557],[169.55,14.91718624]]]
["bitfinex","SOLUSD",1754351823454,[[169.49,0.06],[169.48,0.5],[169.47,5.0348151],[169.46,27.1010976],[169.45,0.06]],[[169.5,41.42],[169.52,5.0348151],[169.53,26.0],[169.54,6.60842038],[169.55,0.03]]]
["bitfinex","SOLUSD",1754351823656,[[169.49,5.5948151],[169.46,20.65384161],[169.45,0.06],[169.44,46.34319224],[169.42,21.85024908]],[[169.55,0.03],[169.58,0.03],[169.59,3.79205602],[169.6,9.987803],[169.61,14.77009917]]]
["bitfinex","SOLUSD",1754351823856,[[169.51,5.0348151],[169.49,5.5948151],[169.46,20.65384161],[169.45,0.06],[169.44,46.34319224]],[[169.55,0.03],[169.58,0.03],[169.59,3.79205602],[169.61,14.77009917]]]
["bitfinex","SOLUSD",1754351823857,[[169.51,5.0348151],[169.5,0.5],[169.49,0.06],[169.46,20.65384161],[169.45,0.06]],[[169.55,0.03],[169.57,10.96209187],[169.58,0.03],[169.59,4.67687727],[169.61,14.77009917]]]
["bitfinex","SOLUSD",1754351824086,[[169.51,5.0348151],[169.5,0.5],[169.49,0.06],[169.46,20.65384161],[169.45,0.06]],[[169.55,41.45],[169.57,36.96209187],[169.58,0.03],[169.59,15.81621557],[169.6,0.14216157]]]
["bitfinex","SOLUSD",1754351824263,[[169.52,0.5],[169.51,5.0348151],[169.49,0.06],[169.46,20.65384161],[169.45,0.06]],[[169.55,41.45],[169.56,5.1348151],[169.57,31.92727677],[169.58,0.03],[169.59,15.81621557]]]
["bitfinex","SOLUSD",1754351824463,[[169.52,0.5],[169.51,5.95922564],[169.5,5.0348151],[169.49,0.06],[169.46,14.75274401]],[[169.55,41.45],[169.56,11.03243585],[169.57,26.74],[169.58,0.03],[169.59,15.10621557]]]
["bitfinex","SOLUSD",1754351824664,[[169.52,0.5],[169.51,5.95922564],[169.5,5.0348151],[169.49,0.06],[169.46,14.75274401]],[[169.55,46.4848151],[169.56,5.99762075],[169.57,26.74],[169.58,0.03],[169.59,15.10621557]]]
["bitfinex","SOLUSD",1754351824866,[[169.51,0.06],[169.5,0.5],[169.49,0.06],[169.48,5.0348151],[169.46,14.75274401]],[[169.54,5.7448151],[169.55,47.3480558],[169.56,0.1],[169.57,26.03],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351825086,[[169.51,0.06],[169.5,0.5],[169.49,0.06],[169.48,5.0348151],[169.46,14.75274401]],[[169.53,46.4548151],[169.54,0.71],[169.55,5.9280558],[169.56,0.1],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351825260,[[169.51,0.06],[169.5,0.5],[169.49,0.06],[169.48,5.0348151],[169.46,14.75274401]],[[169.53,46.4548151],[169.55,5.9280558],[169.56,0.81],[169.57,26.03],[169.88,33.09671721]]]
["bitfinex","SOLUSD",1754351825466,[[169.51,0.06],[169.49,0.06],[169.48,5.90027114],[169.44,31.23697667],[169.43,17.17774053]],[[169.53,46.4548151],[169.54,0.71],[169.55,5.9280558],[169.56,15.20621557],[169.57,40.91553559]]]
["bitfinex","SOLUSD",1754351825666,[[169.51,0.06],[169.49,0.06],[169.48,11.43508624],[169.44,31.23697667],[169.43,14.81472153]],[[169.53,46.4548151],[169.54,0.71],[169.55,5.9280558],[169.56,15.20621557],[169.57,40.91553559]]]
["bitfinex","SOLUSD",1754351825877,[[169.51,0.06],[169.49,0.56],[169.48,10.93508624],[169.44,31.23697667],[169.43,14.81472153]],[[169.53,46.4548151],[169.54,0.71],[169.55,5.9280558],[169.56,15.20621557],[169.57,40.91553559]]]
["bitfinex","SOLUSD",1754351826082,[[169.51,0.06],[169.49,0.06],[169.47,5.90065697],[169.46,5.5348151],[169.44,26.20216157]],[[169.52,5.7448151],[169.53,41.42],[169.55,5.9280558],[169.56,15.20621557],[169.57,40.91553559]]]
["bitfinex","SOLUSD",1754351826692,[[169.51,0.06],[169.49,0.06],[169.47,6.40065697],[169.46,5.0348151],[169.44,26.20216157]],[[169.52,5.7448151],[169.53,47.3189062],[169.55,0.03],[169.56,15.20621557],[169.57,40.91553559]]]
["bitfinex","SOLUSD",1754351826987,[[169.51,0.06],[169.49,0.06],[169.47,6.40065697],[169.46,5.0348151],[169.44,26.20216157]],[[169.52,5.7448151],[169.53,47.3189062],[169.54,26.0],[169.55,0.03],[169.56,15.20621557]]]
["bitfinex","SOLUSD",1754351827704,[[169.51,0.06],[169.5,0.5],[169.49,5.0948151],[169.47,5.90065697],[169.45,14.81347007]],[[169.53,47.3189062],[169.54,26.0],[169.55,0.03],[169.56,15.20621557]]]
["bitfinex","SOLUSD",1754351827705,[[169.51,0.06],[169.5,0.5],[169.49,5.0948151],[169.47,5.90065697],[169.45,14.81347007]],[[169.53,41.42],[169.54,31.89844148],[169.55,0.74],[169.56,15.20621557],[169.6,4.96013495]]]
["bitfinex","SOLUSD",1754351827876,[[169.51,0.06],[169.49,5.0948151],[169.47,5.90065697],[169.45,14.81347007]],[[169.53,41.42],[169.54,31.89844148],[169.55,0.74],[169.56,15.20621557],[169.6,4.96013495]]]
["bitfinex","SOLUSD",1754351827877,[[169.51,0.56],[169.49,0.06],[169.47,5.90065697],[169.45,14.81347007],[169.29,16.51052719]],[[169.53,46.4548151],[169.54,31.89844148],[169.55,0.74],[169.56,15.20621557],[169.6,5.0348151]]]
["bitfinex","SOLUSD",1754351828080,[[169.51,0.06],[169.49,0.06],[169.48,5.0348151],[169.47,5.90065697],[169.45,14.81347007]],[[169.53,46.4548151],[169.54,31.89844148],[169.55,0.74],[169.56,15.20621557],[169.6,5.0348151]]]
["bitfinex","SOLUSD",1754351828275,[[169.51,0.06],[169.49,0.56],[169.48,5.0348151],[169.47,5.90065697],[169.45,14.81347007]],[[169.53,46.4548151],[169.54,31.89844148],[169.55,0.74],[169.56,15.20621557],[169.6,5.0348151]]]
["bitfinex","SOLUSD",1754351829197,[[169.51,0.06],[169.49,21.76],[169.48,10.9350265],[169.45,14.81347007],[169.43,147.66]],[[169.53,46.4548151],[169.54,31.89844148],[169.55,0.74],[169.56,15.20621557],[169.6,5.0348151]]]
["bitfinex","SOLUSD",1754351829395,[[169.51,0.56],[169.49,32.1948421],[169.45,14.81347007],[169.43,162.76621557],[169.38,10.0]],[[169.53,41.42],[169.54,5.0348151],[169.55,5.9280879],[169.56,0.1],[169.57,0.03]]]
["bitfinex","SOLUSD",1754351829569,[[169.52,0.5],[169.51,0.06],[169.5,5.0348151],[169.49,27.160027],[169.45,14.81347007]],[[169.55,5.0648151],[169.56,26.1],[169.57,0.74],[169.58,15.13621557],[169.59,0.14216157]]]
["bitfinex","SOLUSD",1754351829771,[[169.52,0.5],[169.51,0.06],[169.5,5.0348151],[169.49,27.160027],[169.45,14.81347007]],[[169.54,41.42],[169.55,5.0648151],[169.56,31.9978352],[169.57,0.74],[169.58,15.13621557]]]
["bitfinex","SOLUSD",1754351831081,[[169.52,0.5],[169.51,0.06],[169.5,10.93435099],[169.49,21.26],[169.45,14.81347007]],[[169.54,41.42],[169.55,5.0648151],[169.56,31.9978352],[169.57,0.74],[169.58,15.13621557]]]
["bitfinex","SOLUSD",1754351831581,[[169.51,0.06],[169.5,5.89953589],[169.49,21.26],[169.47,10.934351],[169.45,14.81347007]],[[169.54,41.42],[169.55,10.962864],[169.56,26.1],[169.57,0.74],[169.58,15.13621557]]]
["bitfinex","SOLUSD",1754351831770,[[169.51,0.06],[169.49,32.69474334],[169.45,14.81347007],[151.5,0.03],[151.43,17.6]],[[169.54,47.1648151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03],[169.58,15.13621557]]]
["bitfinex","SOLUSD",1754351831971,[[169.51,0.06],[169.49,32.69474334],[169.46,17.721594],[169.45,14.81347007],[169.39,10.0]],[[169.54,47.1648151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03],[169.58,15.13621557]]]
["bitfinex","SOLUSD",1754351832172,[[169.51,0.06],[169.49,32.69474334],[169.46,17.721594],[169.45,14.81347007],[169.4,10.0]],[[169.54,47.1648151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03],[169.58,15.13621557]]]
["bitfinex","SOLUSD",1754351832475,[[169.51,0.06],[169.49,32.69474334],[169.46,17.721594],[169.45,14.81347007],[169.4,10.0]],[[169.53,0.71],[169.54,46.4548151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03]]]
["bitfinex","SOLUSD",1754351833294,[[169.51,0.06],[169.49,32.69474334],[169.46,17.721594],[169.45,14.81347007],[169.4,10.0]],[[169.54,47.1648151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03],[179.66,2.63402878]]]
["bitfinex","SOLUSD",1754351833494,[[169.51,0.06],[169.49,32.69474334],[169.46,17.721594],[169.45,14.81347007],[169.4,10.0]],[[169.54,47.1648151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03],[169.71,2.96223073]]]
["bitfinex","SOLUSD",1754351834594,[[169.51,0.06],[169.49,32.69474334],[169.46,17.721594],[169.45,14.81347007],[169.4,10.0]],[[169.54,47.1648151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03],[169.62,4.96013495]]]
["bitfinex","SOLUSD",1754351834909,[[169.51,0.06],[169.49,32.69474334],[169.46,17.721594],[169.45,14.81347007],[169.4,10.0]],[[169.54,47.1648151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03],[169.62,14.96013495]]]
["bitfinex","SOLUSD",1754351835221,[[169.51,21.26],[169.49,11.49474334],[169.46,17.721594],[169.45,162.41347007],[169.43,15.16621557]],[[169.54,47.1648151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03],[169.62,14.96013495]]]
["bitfinex","SOLUSD",1754351835406,[[169.51,21.26],[169.5,5.89968537],[169.49,5.5948151],[169.46,17.721594],[169.45,162.41347007]],[[169.54,47.1648151],[169.55,5.9280489],[169.56,26.1],[169.57,0.03],[169.62,14.96013495]]]
["bitfinex","SOLUSD",1754351837696,[[169.51,21.26],[169.5,5.89968537],[169.49,5.5948151],[169.46,17.721594],[169.45,162.41347007]],[[169.54,47.1648151],[169.55,0.03],[169.56,31.9977307],[169.57,0.03],[169.62,4.96013495]]]
["bitfinex","SOLUSD",1754351838016,[[169.51,21.26],[169.5,5.89968537],[169.49,5.5948151],[169.46,17.721594],[169.45,162.41347007]],[[169.54,47.1648151],[169.55,5.92800175],[169.56,26.1],[169.57,0.03],[169.62,4.96013495]]]
["bitfinex","SOLUSD",1754351838183,[[169.51,21.26],[169.5,5.89968537],[169.49,5.5948151],[169.46,17.721594],[169.45,162.41347007]],[[169.54,47.1648151],[169.55,5.92800175],[169.56,26.1],[169.57,0.03],[169.62,14.96013495]]]
["bitfinex","SOLUSD",1754351838383,[[169.51,21.26],[169.5,5.89968537],[169.49,5.5948151],[169.46,17.721594],[169.45,162.41347007]],[[169.54,42.13],[169.55,10.96281685],[169.56,26.1],[169.57,0.03],[169.62,14.96013495]]]
["bitfinex","SOLUSD",1754351838904,[[169.51,21.26],[169.5,5.89968537],[169.49,5.5948151],[169.46,17.721594],[169.45,162.41347007]],[[169.54,42.13],[169.55,10.96281685],[169.56,26.1],[169.57,0.03],[169.62,4.96013495]]]
["bitfinex","SOLUSD",1754351839111,[[169.51,21.26],[169.5,10.93450047],[169.49,0.56],[169.46,17.721594],[169.45,162.41347007]],[[169.54,41.42],[169.55,10.96281685],[169.56,26.1],[169.57,0.03],[169.62,14.96013495]]]
["bitfinex","SOLUSD",1754351839288,[[169.51,21.26],[169.5,10.93450047],[169.49,0.56],[169.46,17.721594],[169.45,162.41347007]],[[169.53,0.71],[169.54,41.42],[169.55,10.96281685],[169.56,26.1],[169.57,0.03]]]
["bitfinex","SOLUSD",1754351839794,[[169.51,21.26],[169.49,11.4947424],[169.46,17.721594],[169.45,162.41347007],[151.41,1.48998893]],[[169.53,0.71],[169.54,52.35314587],[169.55,0.03],[169.56,26.1],[169.57,0.03]]]
["bitfinex","SOLUSD",1754351840305,[[169.51,21.26],[169.49,11.4947424],[169.46,17.721594],[169.45,162.41347007],[169.39,10.0]],[[169.53,0.71],[169.54,52.35314587],[169.55,0.03],[169.56,26.1],[169.57,0.03]]]
["bitfinex","SOLUSD",1754351840511,[[169.51,21.26],[169.49,11.4947424],[169.46,17.721594],[169.45,162.41347007],[169.4,10.0]],[[169.53,0.71],[169.54,52.35314587],[169.55,0.03],[169.56,26.1],[169.57,0.03]]]
["bitfinex","SOLUSD",1754351840809,[[169.51,21.26],[169.49,11.4947424],[169.46,17.721594],[169.45,162.41347007],[169.4,10.0]],[[169.53,0.71],[169.54,46.4548151],[169.55,5.92808105],[169.56,26.1],[169.57,0.03]]]
["bitfinex","SOLUSD",1754351841211,[[169.51,21.26],[169.49,11.4947424],[169.46,17.721594],[169.45,162.41347007],[169.4,10.0]],[[169.54,47.1648151],[169.55,5.92808105],[169.56,26.1],[169.57,0.03],[179.75,1.0]]]
["bitfinex","SOLUSD",1754351841508,[[169.51,21.26],[169.5,10.93441336],[169.49,0.56],[169.46,17.721594],[169.45,162.41347007]],[[169.54,42.13],[169.55,10.96289615],[169.56,26.1],[169.57,0.03],[169.62,4.96013495]]]
["bitfinex","SOLUSD",1754351841885,[[169.51,21.26],[169.5,11.43441336],[169.49,0.06],[169.46,17.721594],[169.45,162.41347007]],[[169.54,42.13],[169.55,10.96289615],[169.56,26.1],[169.57,0.03],[169.62,4.96013495]]]
["bitfinex","SOLUSD",1754351842213,[[169.51,27.15930771],[169.5,5.5348151],[169.49,0.06],[169.47,14.75166108],[169.46,17.721594]],[[169.54,41.42],[169.55,5.0648151],[169.56,31.99770565],[169.57,0.03],[169.62,4.96013495]]]
["bitfinex","SOLUSD",1754351842506,[[169.51,27.15930771],[169.5,5.5348151],[169.49,0.06],[169.47,14.75166108],[169.46,17.721594]],[[169.54,41.42],[169.55,5.7748151],[169.56,31.99770565],[169.57,0.03],[169.61,0.03]]]
["bitfinex","SOLUSD",1754351842687,[[169.52,0.5],[169.51,32.19412281],[169.49,0.06],[169.47,14.75166108],[169.46,17.721594]],[[169.54,41.42],[169.55,0.03],[169.56,0.1],[169.57,5.7748151],[169.58,21.03336736]]]
["bitfinex","SOLUSD",1754351842886,[[169.52,0.5],[169.51,32.19412281],[169.49,0.06],[169.47,14.75166108],[169.46,17.721594]],[[169.54,41.4],[169.55,0.03],[169.56,0.1],[169.57,5.7748151],[169.58,47.03336736]]]
["bitfinex","SOLUSD",1754351843088,[[169.52,0.5],[169.51,32.19412281],[169.49,0.06],[169.47,14.75166108],[169.46,17.721594]],[[169.54,41.4],[169.55,0.03],[169.56,0.1],[169.57,11.67213221],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351843880,[[169.52,11.43363489],[169.51,21.26],[169.49,0.06],[169.47,14.75166108],[169.46,17.721594]],[[169.54,41.4],[169.55,0.03],[169.56,0.81],[169.57,10.96213221],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351844085,[[169.52,10.93363489],[169.51,21.26],[169.49,0.06],[169.47,14.75166108],[169.46,59.121594]],[[169.54,41.4],[169.55,0.03],[169.56,0.81],[169.57,10.96213221],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351844284,[[169.52,11.43363489],[169.51,21.26],[169.49,0.06],[169.47,14.75166108],[169.46,41.4]],[[169.54,41.4],[169.55,0.03],[169.56,0.81],[169.57,5.0648151],[169.58,47.03338767]]]
["bitfinex","SOLUSD",1754351844505,[[169.52,11.43363489],[169.51,21.26],[169.49,0.06],[169.48,17.720547],[169.47,14.75166108]],[[169.54,41.4],[169.55,0.03],[169.56,0.81],[169.57,5.0648151],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351844711,[[169.52,11.43363489],[169.51,21.26],[169.49,0.06],[169.48,17.720547],[169.47,14.81166108]],[[169.54,41.4],[169.55,0.03],[169.56,0.81],[169.57,5.0648151],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351845294,[[169.51,21.26],[169.5,10.93428806],[169.49,0.56],[169.47,14.81166108],[169.45,147.66]],[[169.54,42.11],[169.55,5.92797693],[169.56,5.1348151],[169.57,0.03],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351845488,[[169.51,21.26],[169.5,10.93428806],[169.49,0.56],[169.47,32.53220808],[169.45,147.66]],[[169.54,42.11],[169.55,0.03],[169.56,11.03254509],[169.57,0.03],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351845692,[[169.51,32.69408679],[169.49,0.06],[169.47,32.53220808],[169.45,147.66],[169.42,10.06]],[[169.54,41.4],[169.55,0.03],[169.56,5.8448151],[169.57,5.92740297],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351845890,[[169.51,32.69408679],[169.49,0.06],[169.47,32.53220808],[169.45,147.66],[169.42,10.06]],[[169.54,41.43],[169.55,0.03],[169.56,5.8448151],[169.57,5.92740297],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351846805,[[169.51,32.69408679],[169.49,0.06],[169.47,32.53220808],[169.46,189.0],[169.45,29.56713165]],[[169.54,41.43],[169.55,0.03],[169.56,0.81],[169.57,10.96221807],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351848024,[[169.52,10.93359835],[169.51,21.76],[169.49,0.06],[169.47,32.53220808],[169.46,189.0]],[[169.54,41.43],[169.55,0.03],[169.56,0.81],[169.57,5.0648151],[169.58,47.03326276]]]
["bitfinex","SOLUSD",1754351848191,[[169.52,11.43359835],[169.51,21.26],[169.49,14.80994099],[169.47,17.780547],[169.46,189.0]],[[169.54,41.43],[169.55,0.03],[169.56,0.81],[169.57,0.03],[169.58,31.92704719]]]
["bitfinex","SOLUSD",1754351848396,[[169.52,11.43359835],[169.51,21.26],[169.49,14.80994099],[169.47,17.780547],[169.46,189.0]],[[169.54,0.03],[169.55,0.03],[169.56,0.81],[169.57,0.03],[169.58,36.96186229]]]
["bitfinex","SOLUSD",1754351848597,[[169.52,11.43359835],[169.51,21.26],[169.49,14.80994099],[169.47,17.780547],[169.46,189.0]],[[169.54,0.03],[169.55,0.03],[169.56,42.21],[169.57,0.03],[169.58,36.96186229]]]
["bitfinex","SOLUSD",1754351849312,[[169.52,11.43359835],[169.51,21.26],[169.49,14.80994099],[169.47,0.06],[169.46,189.0]],[[169.54,0.03],[169.55,0.03],[169.56,42.21],[169.57,0.03],[169.58,36.96186229]]]
["bitfinex","SOLUSD",1754351849520,[[169.52,11.43359835],[169.51,21.26],[169.49,32.52944099],[169.47,0.06],[169.46,189.0]],[[169.54,0.03],[169.55,0.03],[169.56,42.21],[169.57,0.03],[169.58,36.96186229]]]
["bitfinex","SOLUSD",1754351849725,[[169.52,11.43359835],[169.51,21.26],[169.49,14.80994099],[169.47,0.06],[169.46,189.0]],[[169.54,0.03],[169.55,0.03],[169.56,42.21],[169.57,0.03],[169.58,36.96186229]]]
["bitfinex","SOLUSD",1754351849923,[[169.52,10.93359835],[169.51,21.26],[169.49,14.80994099],[169.47,0.06],[169.46,189.0]],[[169.54,0.03],[169.55,0.03],[169.56,42.21],[169.57,0.03],[169.58,36.96186229]]]
["bitfinex","SOLUSD",1754351850100,[[169.52,10.93359835],[169.51,21.26],[169.5,0.5],[169.49,14.80994099],[169.47,0.06]],[[169.54,0.03],[169.55,0.03],[169.56,42.21],[169.57,0.03],[169.58,36.96186229]]]
["bitfinex","SOLUSD",1754351850292,[[169.52,11.43359835],[169.51,21.26],[169.49,14.80994099],[169.47,0.06],[151.43,17.6]],[[169.54,0.03],[169.55,0.03],[169.56,42.21],[169.57,0.03],[169.58,31.0648151]]]
["bitfinex","SOLUSD",1754351850512,[[169.52,11.43359835],[169.51,21.26],[169.49,14.80994099],[169.48,17.7195],[169.47,0.06]],[[169.54,0.03],[169.55,0.03],[169.56,42.21],[169.57,0.03],[169.58,36.96180972]]]
["bitfinex","SOLUSD",1754351850833,[[169.53,5.5348151],[169.52,5.89878325],[169.51,36.00832846],[169.49,0.06],[169.48,17.7195]],[[169.54,0.03],[169.55,0.03],[169.56,41.5],[169.57,0.03],[169.58,0.72]]]
["bitfinex","SOLUSD",1754351851035,[[169.53,26.2348151],[169.52,5.89878325],[169.51,15.30832846],[169.49,0.06],[169.48,165.3195]],[[169.54,0.03],[169.55,0.03],[169.56,42.19],[169.57,0.03],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351851192,[[169.53,21.2],[169.52,10.93359835],[169.51,0.56],[169.49,0.06],[169.48,180.06985043]],[[169.54,0.03],[169.55,0.03],[169.56,42.19],[169.57,0.03],[169.58,10.96197499]]]
["bitfinex","SOLUSD",1754351851622,[[169.53,27.098661],[169.51,0.56],[169.49,0.06],[169.48,180.06985043],[169.44,0.06]],[[169.54,0.03],[169.55,0.03],[169.56,42.19],[169.57,0.03],[169.58,10.96197499]]]
["bitfinex","SOLUSD",1754351851803,[[169.53,32.1334761],[169.51,0.56],[169.49,0.06],[169.48,180.06985043],[169.44,5.0948151]],[[169.54,0.03],[169.55,0.03],[169.56,42.19],[169.57,0.03],[169.58,10.96197499]]]
["bitfinex","SOLUSD",1754351852006,[[169.53,32.1334761],[169.51,0.56],[169.49,0.06],[169.48,180.06985043],[169.44,5.0948151]],[[169.54,0.03],[169.55,0.03],[169.56,42.19],[169.57,0.03],[169.58,5.92715989]]]
["bitfinex","SOLUSD",1754351852327,[[169.53,21.2],[169.51,0.06],[169.49,0.06],[169.48,180.56985043],[169.45,0.06]],[[169.54,0.72],[169.55,5.0648151],[169.56,41.5],[169.57,0.03],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351852530,[[169.53,21.2],[169.51,5.95930546],[169.49,5.0948151],[169.48,162.85035043],[169.45,0.06]],[[169.54,0.72],[169.55,5.0648151],[169.56,41.5],[169.57,0.03],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351852699,[[169.53,21.2],[169.51,5.95930546],[169.49,5.0948151],[169.48,162.85035043],[169.47,43.92270857]],[[169.54,0.72],[169.55,5.0648151],[169.56,41.5],[169.57,5.92753534],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351852892,[[169.53,21.2],[169.51,5.95930546],[169.5,5.0348151],[169.49,0.06],[169.48,162.35035043]],[[169.54,0.72],[169.55,0.03],[169.56,52.43243353],[169.57,0.03],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351853089,[[169.53,21.2],[169.51,5.95930546],[169.5,5.0348151],[169.49,0.56],[169.48,162.35035043]],[[169.54,0.72],[169.55,0.03],[169.56,52.43243353],[169.57,0.03],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351853505,[[169.53,21.2],[169.51,0.06],[169.49,5.0948151],[169.48,147.6],[169.47,17.780547]],[[169.54,5.7548151],[169.55,0.03],[169.56,47.39761843],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351853744,[[169.53,21.2],[169.51,0.06],[169.49,5.95979539],[169.48,147.6],[169.47,18.280547]],[[169.54,5.7548151],[169.55,5.92815448],[169.56,41.5],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351854041,[[169.53,21.2],[169.51,0.06],[169.49,5.95979539],[169.48,152.6348151],[169.47,0.56]],[[169.54,5.7548151],[169.55,5.92815448],[169.56,41.5],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351854451,[[169.53,21.2],[169.51,0.06],[169.5,5.89968285],[169.49,5.0948151],[169.48,147.6]],[[169.54,0.72],[169.55,10.96296958],[169.56,41.5],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351854825,[[169.53,21.2],[169.51,0.06],[169.5,5.89968285],[169.49,5.0948151],[169.48,147.6]],[[169.54,5.7548151],[169.55,5.92815448],[169.56,41.5],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351855335,[[169.53,21.2],[169.51,0.06],[169.5,5.89968285],[169.49,5.0948151],[169.48,148.1]],[[169.54,0.72],[169.55,10.96296958],[169.56,41.5],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351855734,[[169.51,27.15934534],[169.49,5.0948151],[169.47,14.81175147],[169.45,147.66],[169.44,31.23697667]],[[169.54,0.72],[169.55,5.0648151],[169.56,47.39772688],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351856052,[[169.51,21.26],[169.5,5.89956755],[169.49,5.5948151],[169.47,14.81175147],[169.45,147.66]],[[169.54,0.72],[169.55,5.0648151],[169.56,47.39772688],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351857151,[[169.51,21.26],[169.5,10.93438265],[169.49,0.56],[169.47,14.81175147],[169.45,147.66]],[[169.54,0.72],[169.55,5.0648151],[169.56,47.39772688],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351857452,[[169.51,27.15933136],[169.5,5.5348151],[169.49,0.06],[169.47,14.81175147],[169.45,147.66]],[[169.54,0.72],[169.55,0.03],[169.56,52.43254198],[169.57,26.03],[169.58,14.77258959]]]
["bitfinex","SOLUSD",1754351857628,[[169.52,11.43363397],[169.51,21.26],[169.49,0.06],[169.47,14.81175147],[169.45,177.16716454]],[[169.54,0.03],[169.55,0.03],[169.56,42.19],[169.57,31.0648151],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351857829,[[169.52,10.93363397],[169.51,21.26],[169.5,0.5],[169.49,0.06],[169.47,14.81175147]],[[169.54,0.03],[169.55,0.72],[169.56,41.48],[169.57,31.0648151],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351858133,[[169.51,32.19403405],[169.5,0.5],[169.49,0.06],[169.47,14.81175147],[168.64,104.50552767]],[[169.54,0.03],[169.55,0.72],[169.56,46.5148151],[169.57,31.92751134],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351858339,[[169.51,32.19403405],[169.5,0.5],[169.49,0.06],[169.47,14.81175147],[168.64,104.50552767]],[[169.54,0.72],[169.55,0.03],[169.56,46.5148151],[169.57,31.92751134],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351858847,[[169.51,27.15921895],[169.5,5.5348151],[169.49,0.06],[169.47,14.81175147],[168.64,104.50552767]],[[169.54,0.72],[169.55,0.03],[169.56,46.5148151],[169.57,31.92751134],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351859021,[[169.51,27.15921895],[169.5,5.5348151],[169.49,0.06],[169.47,14.81175147],[168.76,91.44233671]],[[169.54,0.72],[169.55,0.03],[169.56,46.5148151],[169.57,31.92751134],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351859216,[[169.51,27.15921895],[169.5,5.5348151],[169.49,0.06],[169.47,14.81175147],[169.42,0.06]],[[169.54,0.72],[169.55,5.0648151],[169.56,47.37762687],[169.57,26.03],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351859829,[[169.51,27.15921895],[169.5,5.5348151],[169.49,14.80988432],[169.47,0.06],[169.42,10.06]],[[169.54,0.03],[169.55,0.72],[169.56,46.5148151],[169.57,26.03],[169.58,5.9269581]]]
["bitfinex","SOLUSD",1754351860043,[[169.51,32.69403405],[169.49,14.80988432],[169.47,0.06],[169.42,10.06],[151.39,17.46903141]],[[169.54,0.03],[169.55,0.72],[169.56,41.48],[169.57,36.96208959],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351860542,[[169.51,32.69403405],[169.49,14.80988432],[169.47,0.06],[169.42,10.06],[168.39,98.18964631]],[[169.54,0.03],[169.55,0.72],[169.56,41.48],[169.57,36.96208959],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351860736,[[169.51,32.69403405],[169.49,14.80988432],[169.47,0.06],[169.42,10.06],[168.86,78.37914575]],[[169.54,0.03],[169.55,0.72],[169.56,41.48],[169.57,36.96208959],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351860940,[[169.51,27.15921895],[169.5,5.0348151],[169.49,14.80988432],[169.47,0.06],[169.42,10.06]],[[169.54,0.03],[169.55,0.72],[169.56,46.5148151],[169.57,31.92727449],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351861244,[[169.51,27.15921895],[169.5,5.0348151],[169.49,15.30988432],[169.47,0.06],[169.46,41.4]],[[169.54,0.72],[169.55,0.03],[169.56,52.41250872],[169.57,26.03],[169.58,0.03]]]
["bitfinex","SOLUSD",1754351861452,[[169.51,21.26],[169.5,5.89959414],[169.49,5.5948151],[169.48,17.719501],[169.47,0.06]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351861741,[[169.51,21.26],[169.5,5.89959414],[169.49,5.5948151],[169.47,0.06],[168.42,0.2156757]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351862047,[[169.51,21.26],[169.5,5.89959414],[169.49,5.5948151],[169.47,11.022783],[169.44,31.0948151]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351862251,[[169.51,21.26],[169.5,5.89959414],[169.49,5.5948151],[169.47,0.06],[169.44,31.23697667]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351862454,[[169.51,21.26],[169.49,11.49473275],[169.47,0.06],[169.46,67.11479782],[169.44,31.23697667]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351862756,[[169.51,21.26],[169.5,5.8996],[169.49,5.5948151],[169.47,0.06],[169.46,67.11479782]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351864147,[[169.51,21.26],[169.5,5.8996],[169.49,0.56],[169.47,0.06],[169.46,67.11479782]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351864350,[[169.51,21.26],[169.5,5.8996],[169.49,5.5948151],[169.47,0.06],[169.46,67.11479782]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351864850,[[169.51,21.26],[169.5,5.8996],[169.49,5.5948151],[169.47,0.06],[169.46,56.15201482]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351865028,[[169.51,21.26],[169.5,5.8996],[169.49,5.5948151],[169.47,11.022783],[169.46,56.15201482]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351866250,[[169.51,21.26],[169.5,5.8996],[169.49,0.56],[169.47,11.022783],[169.46,56.15201482]],[[169.53,0.69],[169.54,5.0648151],[169.55,5.92796749],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351866555,[[169.51,21.26],[169.5,5.8996],[169.49,5.5948151],[169.47,0.06],[169.46,56.15201482]],[[169.53,0.69],[169.54,0.03],[169.55,10.96278259],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351866848,[[169.51,0.06],[169.5,27.09945295],[169.49,5.5948151],[169.47,5.987968],[169.46,56.15201482]],[[169.53,0.69],[169.54,0.03],[169.55,5.0648151],[169.56,47.37790697],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351867051,[[169.51,0.06],[169.5,27.09945295],[169.49,5.5948151],[169.47,5.987968],[169.46,56.15201482]],[[169.53,0.69],[169.54,0.03],[169.55,5.0648151],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351867257,[[169.51,0.06],[169.5,27.09945295],[169.49,5.0948151],[169.47,6.487968],[169.46,56.15201482]],[[169.52,0.69],[169.54,0.03],[169.55,5.0648151],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351867559,[[169.51,0.06],[169.5,27.09945295],[169.49,5.0948151],[169.47,5.987968],[169.46,56.15201482]],[[169.54,0.03],[169.55,0.03],[169.56,41.48],[169.57,26.03],[169.6,15.10621557]]]
["bitfinex","SOLUSD",1754351867748,[[169.51,0.06],[169.5,27.09945295],[169.49,5.5948151],[169.47,5.987968],[169.46,56.15201482]],[[169.54,0.03],[169.55,5.7548151],[169.56,41.48],[169.57,26.03],[169.6,20.14103067]]]
["bitfinex","SOLUSD",1754351867936,[[169.51,0.06],[169.5,27.09945295],[169.49,5.5948151],[169.47,5.987968],[169.46,56.15201482]],[[169.54,0.72],[169.55,10.96282729],[169.56,41.48],[169.57,26.03],[169.6,20.14103067]]]
["bitfinex","SOLUSD",1754351868137,[[169.51,0.06],[169.5,32.63426805],[169.49,0.06],[169.47,5.987968],[169.46,56.15201482]],[[169.54,0.72],[169.55,0.03],[169.56,52.412565],[169.57,26.03],[169.6,20.14103067]]]
["bitfinex","SOLUSD",1754351868849,[[169.51,0.06],[169.5,32.63426805],[169.49,0.06],[169.47,5.987968],[169.46,56.15201482]],[[169.54,0.03],[169.55,0.03],[169.56,52.412565],[169.57,26.03],[169.6,20.14103067]]]
["bitfinex","SOLUSD",1754351869054,[[169.51,0.06],[169.5,32.63426805],[169.49,0.06],[169.47,5.987968],[169.46,56.15201482]],[[169.53,0.69],[169.54,0.03],[169.55,5.0648151],[169.56,47.3777499],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351869457,[[169.51,0.06],[169.5,32.63426805],[169.49,0.06],[169.47,5.987968],[169.46,56.15201482]],[[169.54,0.03],[169.55,5.7548151],[169.56,47.3777499],[169.57,26.03],[169.61,11.3607777]]]
["bitfinex","SOLUSD",1754351869665,[[169.51,0.06],[169.5,32.63426805],[169.49,0.06],[169.47,5.987968],[169.46,56.15201482]],[[169.54,0.03],[169.55,5.7548151],[169.56,47.3777499],[169.57,26.03],[169.61,16.4255927]]]
["bitfinex","SOLUSD",1754351870031,[[169.51,0.06],[169.5,32.63426805],[169.49,0.06],[169.47,5.987968],[169.46,56.15201482]],[[169.54,0.03],[169.55,5.7548151],[169.56,47.3777499],[169.57,26.03],[169.61,11.3607777]]]
["bitfinex","SOLUSD",1754351870232,[[169.51,0.06],[169.5,32.63426805],[169.49,0.06],[169.47,5.987968],[169.46,56.15201482]],[[169.54,0.72],[169.55,5.0648151],[169.56,47.3777499],[169.57,26.03],[169.61,0.17216157]]]
["bitfinex","SOLUSD",1754351870459,[[169.51,27.15929351],[169.5,5.5348151],[169.49,0.06],[169.47,5.987968],[169.46,203.75201482]],[[169.54,0.72],[169.55,5.0648151],[169.56,47.3777499],[169.57,26.03],[169.61,0.17216157]]]
["bitfinex","SOLUSD",1754351872354,[[169.51,27.15929351],[169.5,5.5348151],[169.49,0.06],[169.47,5.987968],[169.46,203.75201482]],[[169.54,0.72],[169.55,5.0648151],[169.56,47.3777499],[169.57,26.03],[169.61,5.13004354]]]
["bitfinex","SOLUSD",1754351872541,[[169.51,27.15929351],[169.5,5.0348151],[169.49,0.06],[169.47,5.987968],[169.46,203.75201482]],[[169.54,0.03],[169.55,5.0648151],[169.56,47.3777499],[169.57,26.03],[169.61,5.13004354]]]
["bitfinex","SOLUSD",1754351872838,[[169.51,21.26],[169.5,10.93449731],[169.49,0.06],[169.48,0.5],[169.47,5.987968]],[[169.53,0.69],[169.54,0.03],[169.55,10.96283185],[169.56,41.48],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351873749,[[169.51,21.26],[169.49,0.06],[169.48,5.0348151],[169.47,0.06],[169.46,204.25201482]],[[169.52,0.69],[169.53,5.0348151],[169.54,0.03],[169.55,5.92801675],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351874146,[[169.51,21.26],[169.49,0.06],[169.48,5.0348151],[169.47,0.06],[169.46,215.21484682]],[[169.52,0.69],[169.53,5.0348151],[169.54,0.03],[169.55,5.92801675],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351874539,[[169.51,21.26],[169.49,0.06],[169.48,5.0348151],[169.47,0.56],[169.46,214.71484682]],[[169.52,0.69],[169.53,5.0348151],[169.54,0.03],[169.55,5.92801675],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351874742,[[169.51,21.26],[169.49,0.06],[169.48,3.21025567],[169.47,0.56],[169.46,214.71484682]],[[169.52,0.69],[169.53,3.21025567],[169.54,0.03],[169.55,5.92801675],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351874959,[[169.51,21.26],[169.49,0.06],[169.47,0.56],[169.46,214.71484682],[151.41,1.48998893]],[[169.52,0.69],[169.53,9.10903424],[169.54,0.03],[169.55,0.03],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351875151,[[169.51,21.26],[169.49,0.06],[169.48,3.21025567],[169.47,0.56],[169.46,189.0]],[[169.52,0.69],[169.53,9.10903424],[169.54,0.03],[169.55,0.03],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351875445,[[169.51,21.26],[169.49,0.06],[169.48,3.21025567],[169.47,6.4605092],[169.46,189.0]],[[169.52,6.58900896],[169.53,3.21025567],[169.54,0.03],[169.55,0.03],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351876158,[[169.51,21.26],[169.49,0.06],[169.47,0.06],[169.46,189.0],[169.44,38.90102268]],[[169.52,6.58900896],[169.53,3.21025567],[169.54,0.03],[169.55,14.77508347],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351876339,[[169.51,0.06],[169.49,21.26],[169.47,3.27025567],[169.46,41.9],[169.45,0.06]],[[169.52,9.79926463],[169.54,0.03],[169.55,14.77508347],[169.56,41.48],[169.58,5.13004354]]]
["bitfinex","SOLUSD",1754351876537,[[169.51,0.06],[169.49,21.26],[169.47,3.27025567],[169.46,41.9],[169.45,0.06]],[[169.52,9.79926463],[169.54,0.03],[169.55,14.77508347],[169.56,41.48],[169.58,6.76117057]]]
["bitfinex","SOLUSD",1754351876742,[[169.51,0.06],[169.49,21.26],[169.47,5.07665816],[169.46,41.9],[169.45,0.06]],[[169.52,11.60566712],[169.54,0.03],[169.55,14.77508347],[169.56,41.48],[169.58,6.76117057]]]
["bitfinex","SOLUSD",1754351877161,[[169.51,0.06],[169.49,21.26],[169.47,5.57665816],[169.46,41.4],[169.45,0.06]],[[169.52,11.60566712],[169.54,0.03],[169.55,14.77508347],[169.56,41.48],[169.58,6.76117057]]]
["bitfinex","SOLUSD",1754351877374,[[169.51,0.06],[169.49,21.26],[169.48,10.91702185],[169.47,0.06],[169.46,41.4]],[[169.52,0.69],[169.53,5.01665816],[169.54,0.03],[169.55,0.03],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351877548,[[169.51,0.06],[169.49,21.26],[169.48,10.91702185],[169.47,0.06],[169.46,41.4]],[[169.53,5.01665816],[169.54,0.03],[169.55,0.03],[169.56,41.48]]]
["bitfinex","SOLUSD",1754351877549,[[169.51,0.06],[169.49,21.76],[169.48,10.91702185],[169.47,0.06],[169.46,41.4]],[[169.53,5.01665816],[169.54,6.61844391],[169.55,0.03],[169.56,56.58621557],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351877863,[[169.51,0.06],[169.49,27.660031],[169.48,5.01665816],[169.47,0.06],[169.46,41.4]],[[169.53,5.70665816],[169.54,5.92844391],[169.55,0.03],[169.56,56.58621557],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351878268,[[169.51,0.06],[169.49,27.660031],[169.48,5.01665816],[169.47,0.06],[169.46,41.4]],[[169.53,5.01665816],[169.54,0.03],[169.55,5.92806369],[169.56,56.58621557],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351878453,[[169.51,0.06],[169.49,32.67668916],[169.47,0.06],[169.46,41.4],[164.28,0.05904233]],[[169.54,5.73665816],[169.55,5.92806369],[169.56,56.58621557],[169.57,26.03],[169.75,16.5483586]]]
["bitfinex","SOLUSD",1754351878654,[[169.51,0.06],[169.49,32.67668916],[169.47,0.06],[169.46,41.4],[169.44,31.07665816]],[[169.54,5.04665816],[169.55,5.92806369],[169.56,56.58621557],[169.57,26.03],[169.6,15.90260413]]]
["bitfinex","SOLUSD",1754351878846,[[169.51,0.06],[169.49,27.660031],[169.48,5.01665816],[169.47,0.06],[169.46,41.4]],[[169.53,0.71],[169.54,10.94502646],[169.55,0.03],[169.56,56.58621557],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351879049,[[169.51,0.06],[169.49,27.160031],[169.48,5.01665816],[169.47,0.56],[169.46,41.4]],[[169.53,0.71],[169.54,10.94502646],[169.55,0.03],[169.56,56.58621557],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351880954,[[169.51,0.06],[169.49,32.17668916],[169.47,0.06],[169.46,41.4],[166.83,11.1801801]],[[169.53,0.71],[169.54,5.04665816],[169.55,5.92809684],[169.56,56.58621557],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351881273,[[169.51,0.06],[169.5,5.01665816],[169.49,27.160031],[169.47,14.81175709],[169.46,41.4]],[[169.54,0.03],[169.55,5.92809684],[169.56,56.58621557],[169.57,26.03]]]
["bitfinex","SOLUSD",1754351881274,[[169.51,0.06],[169.5,5.01665816],[169.49,27.160031],[169.47,14.81175709],[169.46,41.4]],[[169.54,0.03],[169.55,5.75665816],[169.56,47.37770796],[169.57,26.03],[169.58,15.27837714]]]
["bitfinex","SOLUSD",1754351881472,[[169.51,0.56],[169.5,5.01665816],[169.49,27.160031],[169.47,14.81175709],[169.46,41.4]],[[169.54,0.03],[169.55,5.75665816],[169.56,47.37770796],[169.57,26.03],[169.58,15.27837714]]]
["bitfinex","SOLUSD",1754351881768,[[169.51,0.56],[169.5,5.01665816],[169.49,27.160031],[169.47,14.81175709],[169.46,41.4]],[[169.54,0.03],[169.55,5.75665816],[169.56,41.48],[169.57,5.9273675],[169.58,15.27837714]]]
["bitfinex","SOLUSD",1754351882080,[[169.51,0.56],[169.5,5.01665816],[169.49,27.160031],[169.47,14.81175709],[169.46,41.4]],[[169.54,0.03],[169.55,5.75665816],[169.56,47.37764935],[169.57,0.03],[169.58,41.27837714]]]
["bitfinex","SOLUSD",1754351882372,[[169.52,5.51665816],[169.51,21.26],[169.49,5.960031],[169.47,14.81175709],[169.46,189.14216157]],[[169.54,0.03],[169.55,0.03],[169.56,42.19],[169.57,10.94396357],[169.58,41.13621557]]]
["bitfinex","SOLUSD",1754351882554,[[169.52,5.51665816],[169.51,21.26],[169.49,20.71016375],[169.47,0.06],[169.46,189.14216157]],[[169.54,0.03],[169.55,0.03],[169.56,42.19],[169.57,0.03],[169.58,52.04989197]]]
["bitfinex","SOLUSD",1754351883165,[[169.53,5.898661],[169.51,21.26],[169.49,14.81013275],[169.47,0.06],[169.46,189.14216157]],[[169.54,0.03],[169.55,0.03],[169.56,41.48],[169.57,0.03],[169.58,36.9436764]]]
["bitfinex","SOLUSD",1754351883371,[[169.51,0.06],[169.49,21.26],[169.47,0.06],[169.45,165.382641],[169.44,26.06]],[[169.53,0.71],[169.54,5.04665816],[169.55,0.03],[169.56,62.48409206],[169.57,0.03]]]
["bitfinex","SOLUSD",1754351883570,[[169.51,10.97580731],[169.49,21.26],[169.47,0.06],[169.46,0.14216157],[169.45,177.16656239]],[[169.54,0.03],[169.55,4.0001984],[169.56,0.1],[169.57,0.03],[169.58,26.03]]]
["bitfinex","SOLUSD",1754351883749,[[169.54,0.14216157],[169.53,5.01665816],[169.52,47.48655905],[169.51,41.90754157],[169.5,26.0]],[[169.56,0.1],[169.57,0.03],[169.58,26.03]]]
["bitfinex","SOLUSD",1754351883750,[[169.54,0.14216157],[169.53,5.01665816],[169.52,47.48655905],[169.51,41.90754157],[169.5,26.0]],[[169.56,0.1],[169.57,0.03],[169.58,0.03],[169.61,0.03],[169.62,12.73070767]]]
["bitfinex","SOLUSD",1754351883952,[[169.55,5.48665816],[169.54,0.14216157],[169.52,52.03321705],[169.51,57.01375714],[169.5,31.37817703]],[[169.56,0.1],[169.57,0.03],[169.58,0.03],[169.61,0.03],[169.62,12.02070767]]]
["bitfinex","SOLUSD",1754351884267,[[169.55,5.48665816],[169.54,0.14216157],[169.52,52.03321705],[169.51,57.01375714],[169.5,31.37817703]],[[169.56,0.1],[169.57,0.03],[169.58,0.03],[169.61,0.03],[169.62,53.40070767]]]
["bitfinex","SOLUSD",1754351884475,[[169.55,5.48665816],[169.54,0.14216157],[169.52,52.03321705],[169.51,35.81375714],[169.5,31.37817703]],[[169.56,0.1],[169.57,0.03],[169.58,0.03],[169.61,0.03],[169.62,53.40070767]]]
["bitfinex","SOLUSD",1754351884846,[[169.55,5.48665816],[169.54,0.14216157],[169.52,52.03321705],[169.51,35.81375714],[169.5,31.37817703]],[[169.56,0.1],[169.57,0.03],[169.58,0.03],[169.61,0.03],[169.62,54.11070767]]]
["bitfinex","SOLUSD",1754351885249,[[169.56,15.24837714],[169.55,16.40128152],[169.54,0.73199287],[169.52,46.426658],[169.51,62.39300042]],[[169.58,0.03],[169.61,0.03],[169.62,12.02070767],[169.64,0.03],[169.68,4.96223672]]]
["bitfinex","SOLUSD",1754351885471,[[169.62,0.14216157],[169.61,26.0],[169.58,15.24837714],[169.57,93.10925884],[169.56,5.81817703]],[[169.64,0.03],[169.69,0.71],[169.73,4.96223672],[169.76,11.63182361],[169.78,9.92274818]]]
["bitfinex","SOLUSD",1754351885781,[[169.63,5.59881973],[169.61,67.4],[169.6,5.01665816],[169.59,0.5896574],[169.58,25.10621557]],[[169.64,1e-08],[169.71,0.81],[169.73,41.4],[169.74,5.01665816],[169.75,3.96909159]]]
["bitfinex","SOLUSD",1754351885986,[[169.63,5.45665816],[169.61,67.4],[169.6,5.01665816],[169.59,0.5896574],[169.58,15.10621557]],[[169.64,1e-08],[169.68,0.71],[169.71,5.11665816],[169.73,41.4],[169.74,26.0]]]
["bitfinex","SOLUSD",1754351886163,[[169.63,7.81716616],[169.61,67.54216157],[169.6,5.01665816],[169.58,15.10621557],[169.56,23.10937076]],[[169.64,1e-08],[169.68,0.71],[169.71,5.11665816],[169.72,4.06972882],[169.73,41.4]]]
["bitfinex","SOLUSD",1754351886362,[[169.63,7.37716616],[169.61,41.4],[169.58,15.10621557],[169.56,8.87676557],[169.54,10.0]],[[169.64,1e-08],[169.69,5.01665816],[169.71,26.1],[169.72,0.1],[169.73,41.4]]]
["bitfinex","SOLUSD",1754351886573,[[169.56,13.303662],[169.55,6.3379652],[169.52,19.76362719],[169.48,52.5],[169.45,0.06]],[[169.64,5.72665817],[169.68,87.52287373],[169.7,0.14216157],[169.71,26.1],[169.72,0.1]]]
["bitfinex","SOLUSD",1754351886888,[[169.56,5.01665816],[169.55,6.3379652],[169.54,17.713223],[169.53,0.14216157],[169.52,61.14362719]],[[169.61,5.01665816],[169.63,42.09],[169.64,5.89494187],[169.65,26.0],[169.68,37.83609673]]]
["bitfinex","SOLUSD",1754351887181,[[169.56,5.01665816],[169.55,6.3379652],[169.53,0.14216157],[169.52,87.14362719],[169.47,27.79]],[[169.6,0.71],[169.61,5.01665816],[169.63,41.38],[169.64,5.89494187],[169.65,26.0]]]
["bitfinex","SOLUSD",1754351887493,[[169.56,10.91411826],[169.55,3.39750887],[169.53,17.85538457],[169.52,87.14362719],[169.48,52.5]],[[169.59,0.71],[169.61,5.01665816],[169.63,41.38],[169.64,5.8949323],[169.65,26.0]]]
["bitfinex","SOLUSD",1754351887704,[[169.56,10.91411826],[169.55,3.39750887],[169.53,17.85538457],[169.52,61.14362719],[169.48,52.5]],[[169.59,0.71],[169.62,5.01665816],[169.63,41.38],[169.64,5.8949323],[169.65,26.0]]]
["bitfinex","SOLUSD",1754351887868,[[169.56,10.91411826],[169.55,3.39750887],[169.53,17.85538457],[169.52,61.14362719],[169.48,52.5]],[[169.61,0.71],[169.62,5.01665816],[169.63,41.38],[169.64,5.8949323],[169.65,26.0]]]
["bitfinex","SOLUSD",1754351888188,[[169.56,10.91411826],[169.55,3.39750887],[169.53,17.85538457],[169.52,87.14362719],[169.48,52.5]],[[169.6,0.71],[169.62,5.01665816],[169.63,41.38],[169.64,5.8949323],[169.65,26.0]]]
["bitfinex","SOLUSD",1754351888360,[[169.56,10.91411826],[169.55,3.39750887],[169.53,17.85538457],[169.52,87.14362719],[169.48,52.5]],[[169.58,0.03],[169.6,0.71],[169.62,5.01665816],[169.63,41.38],[169.64,5.8949323]]]
["bitfinex","SOLUSD",1754351888556,[[169.56,10.91411826],[169.55,3.39750887],[169.53,0.14216157],[169.52,87.14362719],[169.48,42.5]],[[169.58,0.03],[169.6,0.71],[169.62,5.01665816],[169.63,41.38],[169.64,5.8949323]]]
["bitfinex","SOLUSD",1754351888889,[[169.57,5.45665816],[169.56,5.8974601],[169.55,2.95750887],[169.54,14.74518086],[169.53,0.14216157]],[[169.58,0.03],[169.62,0.71],[169.63,5.01665816],[169.64,1e-08],[169.71,10.1]]]
["bitfinex","SOLUSD",1754351889089,[[169.57,5.45665816],[169.56,5.8974601],[169.55,2.95750887],[169.54,14.74518086],[169.53,0.14216157]],[[169.58,0.03],[169.64,47.10665817],[169.66,5.89440451],[169.68,20.12287373],[169.71,14.83144471]]]
["bitfinex","SOLUSD",1754351889388,[[169.57,5.45665816],[169.56,5.8974601],[169.55,2.95750887],[169.54,14.74518086],[169.53,0.14216157]],[[169.58,0.03],[169.62,0.03],[169.64,47.10665817],[169.66,5.89440451],[169.68,20.12287373]]]
["bitfinex","SOLUSD",1754351889692,[[169.57,5.45665816],[169.56,5.8974601],[169.55,2.95750887],[169.54,14.74518086],[169.53,0.14216157]],[[169.58,0.03],[169.62,0.03],[169.64,47.10665817],[169.68,26.01659627],[169.77,17.73]]]
["bitfinex","SOLUSD",1754351889853,[[169.57,5.45665816],[169.56,5.8974601],[169.55,2.95750887],[169.54,14.74518086],[169.53,0.14216157]],[[169.58,0.03],[169.62,0.03],[169.64,42.09000001],[169.65,31.01665816],[169.67,5.89386935]]]
["bitfinex","SOLUSD",1754351890349,[[169.57,5.59881973],[169.56,5.8974601],[169.55,28.95750887],[169.54,29.85139643],[169.53,0.14216157]],[[169.58,0.03],[169.62,0.03],[169.64,0.71000001],[169.66,46.37665816],[169.68,20.99972578]]]
["bitfinex","SOLUSD",1754351890551,[[169.57,5.59881973],[169.56,5.8974601],[169.55,28.95750887],[169.54,29.85139643],[169.52,61.41331616]],[[169.58,0.03],[169.62,0.03],[169.64,0.71000001],[169.66,46.37665816],[169.67,5.89386967]]]
["bitfinex","SOLUSD",1754351890774,[[169.57,11.49608929],[169.55,28.95750887],[169.54,29.85139643],[169.52,61.41331616],[169.07,42.45537061]],[[169.58,0.03],[169.62,0.03],[169.64,0.71000001],[169.66,46.37665816],[169.67,5.89386967]]]
["bitfinex","SOLUSD",1754351891075,[[169.57,11.49608929],[169.55,28.95750887],[169.54,29.85139643],[169.53,10.0],[169.52,51.41331616]],[[169.58,0.03],[169.62,0.03],[169.64,0.71000001],[169.66,46.37665816],[169.67,5.89386967]]]
["bitfinex","SOLUSD",1754351891278,[[169.57,11.49608929],[169.56,41.36],[169.55,28.95750887],[169.54,29.85139643],[169.53,10.0]],[[169.58,0.03],[169.62,0.03],[169.64,0.71000001],[169.66,46.37665816],[169.67,5.89386967]]]
["bitfinex","SOLUSD",1754351891681,[[169.57,32.69608929],[169.56,41.36],[169.55,176.55750887],[169.54,29.85139643],[169.53,10.0]],[[169.58,0.03],[169.62,0.03],[169.64,0.71000001],[169.66,46.37665816],[169.67,5.89386967]]]
["bitfinex","SOLUSD",1754351892201,[[169.58,41.24837714],[169.57,53.04564831],[169.56,188.96],[169.55,58.44600649],[169.54,15.10621557]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.71,0.1],[169.74,14.7286098]]]
["bitfinex","SOLUSD",1754351892358,[[169.61,5.01665816],[169.6,5.01665816],[169.58,41.68837714],[169.57,41.84044347],[169.56,188.96]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.69,46.37665816],[169.7,26.0]]]
["bitfinex","SOLUSD",1754351892561,[[169.61,5.01665816],[169.6,5.01665816],[169.59,0.44],[169.58,62.44837714],[169.57,20.64044347]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.69,46.37665816],[169.7,26.0]]]
["bitfinex","SOLUSD",1754351892759,[[169.61,5.45665816],[169.6,5.01665816],[169.58,62.44837714],[169.57,20.64044347],[151.43,17.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.69,46.37665816],[169.7,26.0]]]
["bitfinex","SOLUSD",1754351892954,[[169.61,5.45665816],[169.6,5.01665816],[169.58,62.44837714],[169.57,20.64044347],[169.17,32.71797739]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.69,5.01665816],[169.7,26.0]]]
["bitfinex","SOLUSD",1754351893151,[[169.61,5.59881973],[169.6,5.01665816],[169.58,62.30621557],[169.57,20.64044347],[169.56,188.96]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.7,31.01665816],[169.71,41.46]]]
["bitfinex","SOLUSD",1754351893473,[[169.61,5.59881973],[169.6,46.37665816],[169.58,62.30621557],[169.57,20.64044347],[169.56,147.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.7,31.01665816],[169.71,47.35241979]]]
["bitfinex","SOLUSD",1754351893663,[[169.61,5.59881973],[169.6,46.37665816],[169.58,62.30621557],[169.57,20.64044347],[169.56,147.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.7,31.01665816],[169.71,41.46]]]
["bitfinex","SOLUSD",1754351893860,[[169.61,5.59881973],[169.6,46.37665816],[169.58,62.30621557],[169.57,20.64044347],[169.56,147.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.7,31.01665816],[169.71,0.1]]]
["bitfinex","SOLUSD",1754351894086,[[169.61,31.59881973],[169.6,46.37665816],[169.58,36.30621557],[169.57,30.64044347],[169.56,147.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.71,5.11665816],[169.72,47.35216526]]]
["bitfinex","SOLUSD",1754351894285,[[169.61,37.49469851],[169.6,48.73744516],[169.58,36.30621557],[169.57,24.74317391],[169.56,147.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.7,5.01665816],[169.71,0.1]]]
["bitfinex","SOLUSD",1754351894455,[[169.61,37.49469851],[169.6,48.73744516],[169.58,36.30621557],[169.57,14.74317391],[169.56,157.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.7,5.01665816],[169.71,0.1]]]
["bitfinex","SOLUSD",1754351894881,[[169.61,37.49469851],[169.6,48.73744516],[169.58,36.30621557],[169.57,24.74317391],[169.56,147.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.7,5.01665816],[169.71,0.1]]]
["bitfinex","SOLUSD",1754351895487,[[169.61,37.49469851],[169.6,48.73744516],[169.58,36.30621557],[169.57,14.74317391],[169.56,157.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.7,5.01665816],[169.71,0.1]]]
["bitfinex","SOLUSD",1754351896857,[[169.61,37.49469851],[169.6,48.73744516],[169.58,36.30621557],[169.57,14.74317391],[169.56,157.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.71,5.11665816],[169.73,26.1]]]
["bitfinex","SOLUSD",1754351897587,[[169.61,37.49469851],[169.6,48.73744516],[169.58,36.30621557],[169.57,24.74317391],[169.56,147.6]],[[169.62,0.03],[169.64,1e-08],[169.67,0.71],[169.71,5.11665816],[169.73,26.1]]]
["bitfinex","SOLUSD",1754351897882,[[169.63,26.0],[169.61,11.49469851],[169.6,63.47717208],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.67,0.71],[169.71,5.11665816],[169.73,26.1],[169.78,54.80702649]]]
["bitfinex","SOLUSD",1754351898056,[[169.63,31.01665816],[169.61,6.47804035],[169.6,63.47717208],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.67,0.71],[169.71,5.11665816],[169.73,26.1],[169.78,54.80702649]]]
["bitfinex","SOLUSD",1754351898667,[[169.63,31.01665816],[169.61,6.47804035],[169.6,63.47717208],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.67,0.71],[169.71,5.11665816],[169.73,26.1],[169.78,57.16767449]]]
["bitfinex","SOLUSD",1754351898856,[[169.63,36.91184179],[169.61,0.14216157],[169.6,61.11638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.67,0.71],[169.71,0.1],[169.72,0.1],[169.73,31.99178921]]]
["bitfinex","SOLUSD",1754351899059,[[169.63,37.35184179],[169.61,0.14216157],[169.6,61.11638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.67,0.71],[169.71,0.1],[169.72,5.11665816],[169.73,31.99178921]]]
["bitfinex","SOLUSD",1754351899280,[[169.63,37.35184179],[169.61,5.25881957],[169.6,61.11638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.67,0.71],[169.71,0.1],[169.72,5.11665816],[169.73,31.99178921]]]
["bitfinex","SOLUSD",1754351899490,[[169.63,36.91184179],[169.61,0.58216157],[169.6,61.11638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.67,0.71],[169.71,0.1],[169.72,5.11665816],[169.73,31.99178921]]]
["bitfinex","SOLUSD",1754351899859,[[169.63,36.91184179],[169.61,2.94280957],[169.6,61.11638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.67,0.71],[169.71,5.11665816],[169.72,5.99206328],[169.73,26.1]]]
["bitfinex","SOLUSD",1754351900076,[[169.63,36.91184179],[169.61,0.58216157],[169.6,61.11638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.66,0.71],[169.71,5.11665816],[169.72,5.99206328],[169.73,26.1]]]
["bitfinex","SOLUSD",1754351900360,[[169.63,36.91184179],[169.61,0.58216157],[169.6,66.23304308],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.66,0.71],[169.71,5.11665816],[169.72,5.99206328],[169.73,26.1]]]
["bitfinex","SOLUSD",1754351900581,[[169.63,36.91184179],[169.61,0.58216157],[169.6,61.11638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.66,0.71],[169.71,5.11665816],[169.72,0.1],[169.73,31.99181221]]]
["bitfinex","SOLUSD",1754351900777,[[169.63,36.91184179],[169.61,0.58216157],[169.6,61.11638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.66,0.71],[169.71,5.11665816],[169.72,0.1],[169.73,26.1]]]
["bitfinex","SOLUSD",1754351900977,[[169.63,36.91184179],[169.61,0.58216157],[169.6,66.23304308],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.66,0.71],[169.71,5.11665816],[169.72,0.1],[169.73,26.1]]]
["bitfinex","SOLUSD",1754351901567,[[169.63,36.91184179],[169.61,0.14216157],[169.6,66.23304308],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.71,0.1],[169.72,5.11665816],[169.73,31.99181729],[169.99,48.93761372]]]
["bitfinex","SOLUSD",1754351901899,[[169.63,78.83400336],[169.61,5.116658],[169.6,19.75638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.68,0.71],[169.71,0.1],[169.72,0.1],[169.73,31.11665816]]]
["bitfinex","SOLUSD",1754351902067,[[169.63,78.83400336],[169.61,5.116658],[169.6,20.34600772],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.68,0.71],[169.71,0.1],[169.72,0.1],[169.73,31.11665816]]]
["bitfinex","SOLUSD",1754351902762,[[169.63,78.83400336],[169.61,5.116658],[169.6,19.75638508],[169.59,15.10621557],[169.58,21.2]],[[169.64,1e-08],[169.68,0.71],[169.71,0.1],[169.72,0.1],[169.73,37.00836914]]]
["bitfinex","SOLUSD",1754351902979,[[169.65,5.89448865],[169.64,21.19999999],[169.63,87.67595543],[169.61,152.716658],[169.6,34.49753657]],[[169.68,0.71],[169.71,0.1],[169.72,0.1],[169.73,37.00836914],[169.75,15.10621557]]]
["bitfinex","SOLUSD",1754351903177,[[169.67,5.01665816],[169.65,27.09448864],[169.63,82.65929727],[169.61,152.716658],[169.6,34.49753657]],[[169.71,0.1],[169.72,0.1],[169.73,37.00836914],[169.75,15.10621557],[169.77,14.86839223]]]
["bitfinex","SOLUSD",1754351903470,[[169.68,5.01665816],[169.65,27.09448864],[169.63,82.65929727],[169.61,152.716658],[169.6,34.49753657]],[[169.71,0.1],[169.72,0.1],[169.73,37.00836914],[169.75,15.10621557],[169.77,14.86839223]]]
["bitfinex","SOLUSD",1754351903778,[[169.68,5.01665816],[169.65,27.09448864],[169.63,82.21929727],[169.61,152.716658],[169.6,34.49753657]],[[169.7,0.71],[169.71,0.1],[169.72,0.1],[169.73,31.11665816],[169.74,5.8914552]]]
["bitfinex","SOLUSD",1754351903967,[[169.68,5.01665816],[169.65,27.09448864],[169.64,0.44],[169.63,82.21929727],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,31.11665816],[169.74,5.8914552]]]
["bitfinex","SOLUSD",1754351904562,[[169.68,5.01665816],[169.65,41.83071027],[169.64,0.44],[169.63,67.48216157],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,31.11665816],[169.75,20.99727992]]]
["bitfinex","SOLUSD",1754351904798,[[169.68,5.01665816],[169.65,41.83071027],[169.64,0.44],[169.63,67.48216157],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,26.1],[169.74,5.01665816]]]
["bitfinex","SOLUSD",1754351905790,[[169.68,10.91010464],[169.65,35.93622162],[169.64,0.44],[169.63,67.48216157],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,26.1],[169.74,10.90805741]]]
["bitfinex","SOLUSD",1754351906692,[[169.68,32.11010463],[169.65,14.73622163],[169.64,0.44],[169.63,67.48216157],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,0.1],[169.74,10.90805741]]]
["bitfinex","SOLUSD",1754351906871,[[169.68,32.11010463],[169.65,14.73622163],[169.64,0.44],[169.63,67.48216157],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,0.1],[169.74,5.01665816]]]
["bitfinex","SOLUSD",1754351907072,[[169.68,32.11010463],[169.65,14.73622163],[169.64,0.44],[169.63,67.48216157],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,0.1],[169.74,10.90813921]]]
["bitfinex","SOLUSD",1754351907996,[[169.68,32.11010463],[169.65,14.73622163],[169.64,0.44],[169.63,67.48216157],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,0.1],[169.74,5.89148105]]]
["bitfinex","SOLUSD",1754351908193,[[169.68,32.11010463],[169.65,14.73622163],[169.64,0.44],[169.63,67.48216157],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,0.1],[169.74,10.90813921]]]
["bitfinex","SOLUSD",1754351908397,[[169.68,32.11010463],[169.65,14.73622163],[169.64,0.44],[169.63,67.48216157],[169.61,152.716658]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,11.00837911],[169.89,9.92274818]]]
["bitfinex","SOLUSD",1754351908597,[[169.68,32.11010463],[169.65,14.73622163],[169.63,67.48216157],[169.61,152.716658],[169.59,15.10621557]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,11.00837911],[169.86,6.71516545]]]
["bitfinex","SOLUSD",1754351908773,[[169.68,32.11010463],[169.65,14.73622163],[169.63,67.92216157],[169.61,152.716658],[169.59,15.10621557]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,11.00837911],[169.86,6.71516545]]]
["bitfinex","SOLUSD",1754351908969,[[169.68,32.11010463],[169.65,14.73622163],[169.63,67.92216157],[169.61,147.6],[169.59,25.10621557]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,5.11665816],[169.74,5.8914642]]]
["bitfinex","SOLUSD",1754351909298,[[169.68,32.11010463],[169.66,26.0],[169.65,14.73622163],[169.63,67.92216157],[169.62,2.360509]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,5.11665816],[169.74,5.8914642]]]
["bitfinex","SOLUSD",1754351909482,[[169.68,32.11010463],[169.66,26.0],[169.65,14.73622163],[169.63,41.48216157],[169.62,2.360509]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,11.00848833],[180.35,2.60110342]]]
["bitfinex","SOLUSD",1754351909684,[[169.68,32.11010463],[169.66,26.0],[169.65,14.73622163],[169.63,41.48216157],[169.62,2.360509]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,11.00848833],[170.25,52.95474754]]]
["bitfinex","SOLUSD",1754351909884,[[169.68,32.11010463],[169.66,26.0],[169.65,14.73622163],[169.63,41.48216157],[169.62,2.800509]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,11.00848833],[170.25,52.95474754]]]
["bitfinex","SOLUSD",1754351910277,[[169.68,32.11010463],[169.66,26.0],[169.65,14.73622163],[169.63,41.48216157],[169.62,2.800509]],[[169.69,0.71],[169.71,0.1],[169.72,0.1],[169.73,11.00848833],[169.94,13.23868688]]]
["bitfinex","SOLUSD",1754351910590,[[169.68,21.19999999],[169.65,5.01665816],[169.63,41.34],[169.62,14.73825878],[169.61,147.74216157]],[[169.69,0.71],[169.7,5.01665816],[169.71,5.99241685],[169.72,0.1],[169.73,0.1]]]
["bitfinex","SOLUSD",1754351910781,[[169.68,21.19999999],[169.66,5.89392266],[169.65,5.01665816],[169.63,41.34],[169.62,14.73825878]],[[169.69,0.71],[169.7,5.01665816],[169.71,5.99241685],[169.72,0.1],[169.73,0.1]]]
["bitfinex","SOLUSD",1754351910984,[[169.68,21.19999999],[169.66,5.89392266],[169.65,5.01665816],[169.63,41.34],[169.62,41.17825878]],[[169.69,0.71],[169.7,5.01665816],[169.71,0.1],[169.72,5.99218738],[169.73,0.1]]]
["bitfinex","SOLUSD",1754351911292,[[169.68,21.19999999],[169.66,5.89392266],[169.65,5.01665816],[169.63,41.34],[169.62,41.17825878]],[[169.69,0.74],[169.7,5.01665816],[169.71,0.1],[169.72,5.99218738],[169.73,0.1]]]
["bitfinex","SOLUSD",1754351911672,[[169.68,21.19999999],[169.66,5.89392266],[169.65,5.01665816],[169.63,41.34],[169.62,40.73825878]],[[169.69,0.74],[169.7,5.01665816],[169.71,5.99262382],[169.72,0.1],[169.73,0.1]]]
["bitfinex","SOLUSD",1754351911867,[[169.65,27.0943579],[169.64,5.01665816],[169.62,40.73825878],[169.61,41.4],[169.6,5.45665816]],[[169.69,5.75665816],[169.7,5.892831],[169.71,0.1],[169.72,15.20621557],[169.73,0.1]]]
["bitfinex","SOLUSD",1754351912179,[[169.65,27.0943579],[169.64,5.01665816],[169.62,40.73825878],[169.61,41.4],[169.6,5.45665816]],[[169.68,0.7],[169.69,5.04665816],[169.7,5.892831],[169.71,0.1],[169.72,15.20621557]]]
["bitfinex","SOLUSD",1754351912385,[[169.65,32.11101606],[169.62,40.73825878],[169.61,41.4],[169.6,5.01665816],[168.72,104.50552767]],[[169.68,0.7],[169.69,0.03],[169.7,10.90948916],[169.71,0.1],[169.72,15.20621557]]]
["bitfinex","SOLUSD",1754351912586,[[169.65,32.11101606],[169.62,41.17825878],[169.61,41.4],[169.6,5.01665816],[169.59,198.32361279]],[[169.68,0.7],[169.69,0.03],[169.7,5.01665816],[169.71,5.99246038],[169.72,15.20621557]]]
["bitfinex","SOLUSD",1754351914098,[[169.66,5.01665816],[169.63,20.63314271],[169.62,47.63999999],[169.61,41.4],[169.6,152.61665816]],[[169.69,0.03],[169.71,5.11665816],[169.72,15.20621557],[169.73,5.99204942],[169.78,41.72687693]]]
["bitfinex","SOLUSD",1754351914286,[[169.66,5.01665816],[169.63,20.63314271],[169.62,47.63999999],[169.61,41.4],[169.6,152.61665816]],[[169.67,0.7],[169.69,0.03],[169.71,5.11665816],[169.72,15.20621557],[169.73,5.99204942]]]
["bitfinex","SOLUSD",1754351914682,[[169.66,5.01665816],[169.65,0.44],[169.63,20.63314271],[169.62,47.19999999],[169.61,41.4]],[[169.69,0.03],[169.7,0.7],[169.71,0.1],[169.72,0.1],[169.73,5.99204942]]]
["bitfinex","SOLUSD",1754351914683,[[169.66,5.01665816],[169.65,0.44],[169.63,20.63314271],[169.62,47.19999999],[169.61,41.4]],[[169.69,0.03],[169.7,0.7],[169.71,0.1],[169.72,0.1],[169.73,5.11665816]]]
["bitfinex","SOLUSD",1754351914884,[[169.68,5.01665816],[169.65,0.44],[169.63,20.63314271],[169.62,47.34216156],[169.61,41.4]],[[169.69,0.03],[169.7,0.7],[169.71,0.1],[169.72,0.1],[169.73,0.1]]]
["bitfinex","SOLUSD",1754351915083,[[169.68,5.01665816],[169.65,0.44],[169.64,41.34],[169.63,20.63314271],[169.62,47.34216156]],[[169.69,0.03],[169.7,0.7],[169.71,0.1],[169.72,0.1],[169.73,0.1]]]
["bitfinex","SOLUSD",1754351915280,[[169.68,5.01665816],[169.65,0.44],[169.64,41.34],[169.63,20.63314271],[169.62,47.34216156]],[[169.69,0.03],[169.7,0.7],[169.71,0.1],[169.72,0.1],[169.73,5.11665816]]]
["bitfinex","SOLUSD",1754351916089,[[169.68,10.91010464],[169.66,0.44],[169.65,35.93600544],[169.64,41.34],[169.63,29.4757789]],[[169.69,0.03],[169.71,0.8],[169.72,0.1],[169.73,0.1],[169.75,46.35665816]]]
["bitfinex","SOLUSD",1754351917200,[[169.68,5.89344648],[169.66,0.44],[169.65,35.93600544],[169.64,41.34],[169.63,29.4757789]],[[169.69,0.03],[169.71,0.8],[169.72,0.1],[169.73,0.1],[169.75,52.24773434]]]
["bitfinex","SOLUSD",1754351917398,[[169.68,10.91010464],[169.66,0.44],[169.65,35.93600544],[169.64,41.34],[169.63,29.4757789]],[[169.69,0.03],[169.71,0.8],[169.72,0.1],[169.73,0.1],[169.75,47.23107618]]]
["bitfinex","SOLUSD",1754351917600,[[169.68,10.91010464],[169.66,0.44],[169.65,35.93600544],[169.64,41.34],[169.63,29.4757789]],[[169.69,0.03],[169.71,0.8],[169.72,0.1],[169.73,0.1],[169.75,52.24773434]]]
["bitfinex","SOLUSD",1754351919105,[[169.68,10.91010464],[169.66,0.44],[169.65,35.93600544],[169.64,41.34],[169.63,31.8360089]],[[169.69,0.03],[169.71,0.8],[169.72,0.1],[169.73,0.1],[169.75,52.24773434]]]
["bitfinex","SOLUSD",1754351919601,[[169.68,10.91010464],[169.65,35.93600544],[169.64,41.78],[169.63,31.8360089],[169.17,52.31276383]],[[169.69,0.73],[169.71,0.1],[169.72,0.1],[169.73,5.11665816],[169.74,5.89136368]]]
["bitfinex","SOLUSD",1754351919784,[[169.66,5.01665816],[169.65,21.19999999],[169.64,41.34],[169.62,41.32028496],[169.59,44.58882722]],[[169.69,0.73],[169.71,5.9924527],[169.72,5.11665816],[169.73,0.1],[169.74,15.10621557]]]
["bitfinex","SOLUSD",1754351919983,[[169.66,5.8941248],[169.65,26.21665815],[169.64,41.34],[169.62,40.88028496],[169.6,7.81730616]],[[169.69,0.73],[169.7,5.01665816],[169.71,5.9924527],[169.72,0.1],[169.73,0.1]]]
["bitfinex","SOLUSD",1754351920188,[[169.68,5.01665816],[169.66,27.53412479],[169.65,26.14216157],[169.64,188.92],[169.63,29.4741906]],[[169.69,0.03],[169.71,0.8],[169.72,0.1],[169.73,0.1],[169.78,12.27689187]]]
["bitfinex","SOLUSD",1754351920485,[[169.68,5.01665816],[169.66,27.53412479],[169.65,26.14216157],[169.63,29.4741906]],[[169.73,0.1],[169.78,12.27689187]]]
["bitfinex","SOLUSD",1754351920486,[[169.71,15.24837714],[169.7,41.10621557],[169.68,180.00482252],[169.67,41.32],[169.66,50.10018396]],[[169.73,0.1],[169.78,12.27689187],[169.83,5.01665816],[169.84,5.88801245],[169.86,0.1]]]
["bitfinex","SOLUSD",1754351920677,[[169.77,5.01665816],[169.73,26.0],[169.72,41.38],[169.71,21.34216156],[169.7,173.6]],[[169.78,12.27689187],[169.81,0.7],[169.84,41.38],[169.85,20.99388643],[169.86,3.17774542]]]
["bitfinex","SOLUSD",1754351920874,[[169.77,5.01665816],[169.73,47.19999999],[169.72,41.38],[169.71,147.74216157],[169.7,4.78272153]],[[169.78,12.27689187],[169.83,5.01665816],[169.84,41.38],[169.85,15.10621557],[169.86,0.1]]]
["bitfinex","SOLUSD",1754351921088,[[169.77,5.01665816],[169.73,47.63999999],[169.72,41.38],[169.71,147.74216157],[169.7,4.78272153]],[[169.78,12.97689187],[169.83,5.01665816],[169.84,41.38],[169.85,26.0],[169.86,0.1]]]
["bitfinex","SOLUSD",1754351921398,[[169.77,5.01665816],[169.73,47.63999999],[169.72,41.38],[169.71,147.74216157],[169.45,63.37701549]],[[169.78,12.97689187],[169.83,5.01665816],[169.84,41.38],[169.85,26.0],[169.86,0.1]]]
["bitfinex","SOLUSD",1754351921704,[[169.77,5.01665816],[169.76,5.89039819],[169.73,47.19999999],[169.72,56.10949285],[169.71,165.87553557]],[[169.78,12.97689187],[169.82,10.9053054],[169.84,41.38],[169.85,41.10621557],[169.86,0.1]]]
["bitfinex","SOLUSD",1754351921886,[[169.77,5.01665816],[169.76,5.89039819],[169.73,47.19999999],[169.72,56.10949285],[169.71,165.87553557]],[[169.78,12.97689187],[169.82,10.9053054],[169.84,41.38],[169.85,41.10621557],[169.86,14.81844132]]]
["bitfinex","SOLUSD",1754351922088,[[169.76,10.90705635],[169.73,47.19999999],[169.72,56.10949285],[169.71,165.87553557],[169.67,4.7141503]],[[169.78,12.97689187],[169.81,5.01665816],[169.82,5.88864724],[169.84,41.38],[169.85,41.10621557]]]
["bitfinex","SOLUSD",1754351922295,[[169.76,10.90705635],[169.73,47.19999999],[169.72,56.10949285],[169.71,165.87553557],[169.67,4.7141503]],[[169.77,0.7],[169.78,12.27689187],[169.81,5.01665816],[169.82,5.88864724],[169.84,41.38]]]
["bitfinex","SOLUSD",1754351923289,[[169.76,10.90705635],[169.73,47.19999999],[169.72,56.10949285],[169.71,165.87553557],[169.67,4.7141503]],[[169.77,0.7],[169.78,12.27689187],[169.82,10.9053054],[169.84,41.38],[169.94,42.46]]]
["bitfinex","SOLUSD",1754351923500,[[169.76,10.90705635],[169.73,47.19999999],[169.72,56.10949285],[169.71,165.87553557],[169.67,14.7141503]],[[169.77,0.7],[169.78,12.27689187],[169.82,10.9053054],[169.84,41.38],[169.93,2.91187738]]]
["bitfinex","SOLUSD",1754351923680,[[169.76,10.90705635],[169.73,47.19999999],[169.72,56.10949285],[169.71,165.87553557],[169.67,14.7141503]],[[169.77,0.7],[169.78,12.27689187],[169.82,10.9053054],[169.84,41.38],[169.91,4.92573336]]]
["bitfinex","SOLUSD",1754351923882,[[169.76,10.90705635],[169.73,47.19999999],[169.72,56.10949285],[169.71,165.87553557],[169.67,14.7141503]],[[169.77,0.7],[169.78,12.27689187],[169.82,5.88864724],[169.84,41.38],[169.91,4.92573336]]]
["bitfinex","SOLUSD",1754351924205,[[169.76,10.90705635],[169.73,47.19999999],[169.72,56.10949285],[169.71,148.18216157],[169.67,14.7141503]],[[169.77,0.7],[169.78,12.27689187],[169.81,10.90561239],[169.84,41.38],[169.91,4.92573336]]]
["bitfinex","SOLUSD",1754351924397,[[169.75,5.01665816],[169.74,5.89102996],[169.73,47.19999999],[169.72,56.10949285],[169.71,160.45905357]],[[169.77,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88895423],[169.84,46.39665816]]]
["bitfinex","SOLUSD",1754351924598,[[169.75,5.01665816],[169.74,5.89102996],[169.73,47.19999999],[169.72,56.10949285],[169.71,148.18216157]],[[169.76,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88895423],[169.84,46.39665816]]]
["bitfinex","SOLUSD",1754351924890,[[169.74,5.89102996],[169.73,47.19999999],[169.72,56.10949285],[169.71,160.45905357],[169.04,812.67914575]],[[169.76,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88895423],[169.84,46.39665816]]]
["bitfinex","SOLUSD",1754351925104,[[169.75,5.01665816],[169.74,5.89102996],[169.73,47.19999999],[169.72,56.10949285],[169.71,160.45905357]],[[169.76,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88895423],[169.84,46.39665816]]]
["bitfinex","SOLUSD",1754351925284,[[169.75,10.90767436],[169.73,47.19999999],[169.72,56.10949285],[169.71,160.45905357],[169.67,14.78300626]],[[169.76,0.7],[169.78,12.27689187],[169.81,5.01665816],[169.82,5.88870031],[169.84,41.38]]]
["bitfinex","SOLUSD",1754351925483,[[169.75,10.90767436],[169.73,47.19999999],[169.72,56.54949285],[169.71,160.01905357],[169.67,14.78300626]],[[169.78,12.97689187],[169.81,5.01665816],[169.82,5.88870031],[169.84,41.38],[169.9,44.78369004]]]
["bitfinex","SOLUSD",1754351925696,[[169.76,5.01665816],[169.75,5.8910162],[169.73,47.19999999],[169.72,56.54949285],[169.71,160.01905357]],[[169.78,12.97689187],[169.81,5.01665816],[169.82,5.88870031],[169.84,41.38],[169.9,44.78369004]]]
["bitfinex","SOLUSD",1754351926212,[[169.76,5.01665816],[169.75,5.8910162],[169.73,47.19999999],[169.72,56.54949285],[169.71,160.01905357]],[[169.77,0.7],[169.78,12.27689187],[169.81,5.01665816],[169.82,5.88870031],[169.84,41.38]]]
["bitfinex","SOLUSD",1754351926377,[[169.76,5.01665816],[169.75,5.8910162],[169.73,47.19999999],[169.72,56.54949285],[169.71,160.01905357]],[[169.77,0.7],[169.78,12.27689187],[169.81,10.90565719],[169.84,41.38],[169.95,27.65274818]]]
["bitfinex","SOLUSD",1754351927301,[[169.76,5.01665816],[169.75,5.8910162],[169.73,47.19999999],[169.72,56.54949285],[169.71,160.01905357]],[[169.77,0.7],[169.78,12.27689187],[169.81,10.90565719],[169.84,41.38],[169.9,49.7094234]]]
["bitfinex","SOLUSD",1754351927603,[[169.74,10.90802142],[169.73,21.19999999],[169.72,56.10949285],[169.71,147.74216157],[169.66,68.94141222]],[[169.77,0.7],[169.78,12.27689187],[169.8,10.90613089],[169.84,61.11683606],[169.86,0.24216157]]]
["bitfinex","SOLUSD",1754351927902,[[169.74,10.90802142],[169.73,21.19999999],[169.72,56.10949285],[169.71,174.18216157],[169.7,12.276892]],[[169.76,0.7],[169.78,12.27689187],[169.8,10.90613089],[169.84,61.11683606],[169.86,0.24216157]]]
["bitfinex","SOLUSD",1754351928206,[[169.74,10.90802142],[169.73,21.19999999],[169.72,56.54949285],[169.71,173.74216157],[169.7,12.276892]],[[169.77,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88903617],[169.84,61.11683606]]]
["bitfinex","SOLUSD",1754351928405,[[169.74,10.90802142],[169.73,21.19999999],[169.72,56.10949285],[169.71,173.74216157],[169.7,12.276892]],[[169.76,0.7],[169.78,12.27689187],[169.8,10.90598771],[169.84,61.11683606],[169.87,4.65567167]]]
["bitfinex","SOLUSD",1754351928609,[[169.74,10.90802142],[169.73,21.19999999],[169.72,56.10949285],[169.71,173.74216157],[169.66,68.94141222]],[[169.76,0.7],[169.78,12.27689187],[169.8,10.90598771],[169.84,61.11683606],[169.87,14.65567167]]]
["bitfinex","SOLUSD",1754351928809,[[169.74,10.90802142],[169.73,21.19999999],[169.72,56.54949285],[169.71,173.74216157],[169.7,12.276891]],[[169.78,12.97689187],[169.8,5.01665816],[169.81,5.88904018],[169.84,61.11683606],[169.87,14.65567167]]]
["bitfinex","SOLUSD",1754351929188,[[169.75,5.01665816],[169.74,5.89136326],[169.73,21.19999999],[169.72,56.54949285],[169.71,173.74216157]],[[169.78,12.97689187],[169.8,5.01665816],[169.81,5.88904018],[169.84,61.11683606],[169.87,14.65567167]]]
["bitfinex","SOLUSD",1754351929387,[[169.75,10.90755117],[169.73,21.19999999],[169.72,56.54949285],[169.71,173.74216157],[151.5,0.03]],[[169.77,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88904018],[169.84,61.11683606]]]
["bitfinex","SOLUSD",1754351929696,[[169.75,32.10755116],[169.72,56.54949285],[169.71,26.14216157],[169.7,159.876891],[169.24,52.25276383]],[[169.77,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88904018],[169.84,61.11683606]]]
["bitfinex","SOLUSD",1754351930281,[[169.75,32.10755116],[169.72,56.54949285],[169.71,26.14216157],[169.7,159.876891],[169.57,42.44]],[[169.77,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88904018],[169.84,61.11683606]]]
["bitfinex","SOLUSD",1754351930482,[[169.75,32.10755116],[169.72,56.54949285],[169.71,26.14216157],[169.7,159.876891],[169.67,4.62814596]],[[169.77,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88904018],[169.84,61.11683606]]]
["bitfinex","SOLUSD",1754351931181,[[169.75,32.10755116],[169.72,56.54949285],[169.71,26.20216157],[169.7,159.876891],[169.67,4.62814596]],[[169.77,0.7],[169.78,12.27689187],[169.8,5.01665816],[169.81,5.88904018],[169.84,61.11683606]]]
["bitfinex","SOLUSD",1754351931386,[[169.75,32.10755116],[169.73,0.44],[169.72,56.10949285],[169.71,26.20216157],[169.7,159.876891]],[[169.77,0.7],[169.78,12.27689187],[169.8,5.04665816],[169.81,5.88904018],[169.84,61.11683606]]]
["bitfinex","SOLUSD",1754351931586,[[169.75,32.10755116],[169.73,0.44],[169.72,56.10949285],[169.71,26.20216157],[169.7,159.876891]],[[169.78,12.27689187],[169.8,5.04665816],[169.81,5.88904018],[169.84,61.11683606]]]
["bitfinex","SOLUSD",1754351931587,[[169.75,32.10755116],[169.73,0.44],[169.72,56.10949285],[169.71,26.20216157],[169.7,159.876891]],[[169.78,12.27689187],[169.79,0.7],[169.8,5.04665816],[169.81,5.88904018],[169.84,61.11683606]]]
["bitfinex","SOLUSD",1754351931900,[[169.76,5.01665816],[169.75,27.090893],[169.73,0.44],[169.72,56.10949285],[169.71,26.20216157]],[[169.78,12.97689187],[169.8,0.03],[169.81,5.01665816],[169.82,5.8885941],[169.84,56.1001779]]]
["bitfinex","SOLUSD",1754351932599,[[169.76,5.01665816],[169.75,5.89089301],[169.73,21.63999999],[169.72,56.10949285],[169.71,26.20216157]],[[169.78,12.97689187],[169.8,0.03],[169.81,5.01665816],[169.82,5.8885941],[169.84,56.1001779]]]
["bitfinex","SOLUSD",1754351933408,[[169.76,5.01665816],[169.75,5.89089301],[169.73,21.69999999],[169.72,56.10949285],[169.71,26.20216157]],[[169.78,12.97689187],[169.8,0.03],[169.81,5.01665816],[169.82,5.8885941],[169.84,56.1001779]]]
["bitfinex","SOLUSD",1754351933598,[[169.76,5.01665816],[169.75,5.89089301],[169.73,21.69999999],[169.72,56.10949285],[169.71,26.20216157]],[[169.78,13.00689187],[169.8,0.03],[169.81,5.01665816],[169.82,5.8885941],[169.84,56.1001779]]]
["bitfinex","SOLUSD",1754351933989,[[169.76,5.01665816],[169.73,21.69999999],[169.72,56.10949285],[169.71,26.20216157]],[[169.78,13.00689187],[169.8,0.03],[169.81,5.01665816],[169.82,5.8885941],[169.84,56.1001779]]]
["bitfinex","SOLUSD",1754351933990,[[169.76,10.907201],[169.73,21.69999999],[169.72,56.10949285],[169.71,26.20216157],[168.6,0.21544544]],[[169.78,13.00689187],[169.8,0.03],[169.81,5.01665816],[169.82,5.8885941],[169.84,56.1001779]]]
["bitfinex","SOLUSD",1754351934614,[[169.76,10.907201],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285],[169.71,26.20216157]],[[169.78,12.30689187],[169.79,0.7],[169.8,0.03],[169.81,5.01665816],[169.82,5.8885941]]]
["bitfinex","SOLUSD",1754351935202,[[169.76,10.907201],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285],[169.71,39.20905357]],[[169.78,12.30689187],[169.79,0.7],[169.8,0.03],[169.81,5.01665816],[169.82,5.8885941]]]
["bitfinex","SOLUSD",1754351935385,[[169.76,10.907201],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285],[169.71,39.20905357]],[[169.78,12.30689187],[169.8,0.03],[169.81,5.01665816]]]
["bitfinex","SOLUSD",1754351935386,[[169.76,10.907201],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285],[169.71,39.20905357]],[[169.78,12.30689187],[169.8,0.03],[169.81,5.01665816],[169.83,5.88834302],[170.0,30.6764189]]]
["bitfinex","SOLUSD",1754351935589,[[169.76,10.907201],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285],[169.71,39.20905357]],[[169.78,13.00689187],[169.8,0.03],[169.81,5.01665816],[169.83,5.88834302],[170.0,30.6764189]]]
["bitfinex","SOLUSD",1754351935590,[[169.76,10.907201],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285],[169.71,39.20905357]],[[169.78,13.00689187],[169.8,0.03],[169.81,5.01665816],[169.83,5.88834302],[169.9,50.4394234]]]
["bitfinex","SOLUSD",1754351935903,[[169.76,10.907201],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285],[169.71,39.20905357]],[[169.78,13.00689187],[169.8,0.03],[169.81,5.01665816],[169.82,5.8886882],[169.9,50.4394234]]]
["bitfinex","SOLUSD",1754351936292,[[169.76,10.907201],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285],[169.71,39.20905357]],[[169.78,0.73],[169.8,0.03],[169.81,5.01665816],[169.82,5.8886882],[169.9,50.4394234]]]
["bitfinex","SOLUSD",1754351936293,[[169.76,10.907201],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285],[169.71,39.20905357]],[[169.78,0.73],[169.8,0.03],[169.81,5.01665816],[169.82,5.8886882],[169.89,8.54034671]]]
["bitfinex","SOLUSD",1754351936511,[[169.76,10.907201],[169.75,2.87714436],[169.74,0.44],[169.73,21.25999999],[169.72,56.10949285]],[[169.78,0.73],[169.8,0.03],[169.81,5.01665816],[169.82,5.8886882],[169.89,8.54034671]]]
["bitfinex","SOLUSD",1754351936682,[[169.76,10.907201],[169.75,2.87714436],[169.73,21.69999999],[169.72,56.10949285],[151.63,17.6]],[[169.78,0.73],[169.8,0.03],[169.81,5.01665816],[169.82,5.8886882],[169.89,8.54034671]]]
["bitfinex","SOLUSD",1754351936889,[[169.76,10.907201],[169.75,2.87714436],[169.73,21.69999999],[169.72,56.10949285],[169.39,32.65797739]],[[169.78,0.73],[169.8,0.03],[169.81,5.01665816],[169.82,5.8886882],[169.89,8.54034671]]]
["bitfinex","SOLUSD",1754351937084,[[169.76,10.907201],[169.75,2.87714436],[169.73,21.69999999],[169.72,56.10949285],[169.39,32.65797739]],[[169.77,0.7],[169.78,0.03],[169.8,0.03],[169.81,5.01665816],[169.82,5.8886882]]]
["bitfinex","SOLUSD",1754351937504,[[169.76,10.907201],[169.75,2.87714436],[169.73,21.69999999],[169.72,56.10949285],[169.51,19.64777782]],[[169.77,0.7],[169.78,0.03],[169.8,0.03],[169.81,10.90559758],[169.88,10.0]]]
["bitfinex","SOLUSD",1754351937693,[[169.76,10.907201],[169.75,2.87714436],[169.73,21.69999999],[169.72,56.10949285],[169.67,4.62814596]],[[169.77,0.7],[169.78,0.03],[169.8,0.03],[169.81,10.90559758],[169.88,10.0]]]
["bitfinex","SOLUSD",1754351938094,[[169.76,5.01665816],[169.75,8.76804124],[169.73,21.69999999],[169.72,56.10949285],[169.67,4.62814596]],[[169.77,0.7],[169.78,0.03],[169.8,0.03],[169.81,10.90559758],[169.85,55.82520488]]]
["bitfinex","SOLUSD",1754351938411,[[169.75,8.76804124],[169.73,21.25999999],[169.72,56.10949285],[169.67,4.62814596]],[[169.77,0.7],[169.78,0.03],[169.8,0.03],[169.81,10.90559758],[169.85,55.82520488]]]
["bitfinex","SOLUSD",1754351938412,[[169.75,8.76804124],[169.73,21.25999999],[169.72,56.54949285],[169.71,26.20216157],[169.67,4.62814596]],[[169.77,0.7],[169.78,0.03],[169.8,0.03],[169.81,10.90559758],[169.85,55.82520488]]]
["bitfinex","SOLUSD",1754351938599,[[169.76,5.01665816],[169.75,29.96804123],[169.73,0.06],[169.72,56.54949285],[169.71,173.80216157]],[[169.77,0.7],[169.78,0.03],[169.8,0.03],[169.81,10.90559758],[169.85,55.82520488]]]
["bitfinex","SOLUSD",1754351938800,[[169.75,32.10755503],[169.73,0.06],[169.72,56.54949285],[169.71,176.16141757],[151.59,224.4]],[[169.76,0.7],[169.78,0.03],[169.8,5.04665816],[169.81,5.88893942],[169.84,46.39665816]]]
["bitfinex","SOLUSD",1754351938992,[[169.75,32.10755503],[169.73,0.06],[169.72,56.54949285],[169.71,176.16141757],[169.05,78.37914575]],[[169.76,0.7],[169.78,0.03],[169.8,5.04665816],[169.81,5.88893942],[169.84,46.39665816]]]
["bitfinex","SOLUSD",1754351939187,[[169.75,32.10755503],[169.73,0.06],[169.72,56.54949285],[169.71,176.16141757],[169.66,58.94141222]],[[169.76,0.7],[169.78,0.03],[169.8,5.04665816],[169.81,5.88893942],[169.84,46.39665816]]]
["bitfinex","SOLUSD",1754351939393,[[169.75,32.10755503],[169.73,0.06],[169.72,56.54949285],[169.71,176.16141757],[169.66,68.94141222]],[[169.76,0.7],[169.78,0.03],[169.8,5.04665816],[169.81,5.88893942],[169.82,41.32]]]
["bitfinex","SOLUSD",1754351939910,[[169.73,0.06],[169.72,5.89197054],[169.71,176.16141757],[169.66,68.94141222]],[[169.76,0.7],[169.78,0.03],[169.8,5.04665816],[169.81,5.88893942],[169.82,41.32]]]
["bitfinex","SOLUSD",1754351939911,[[169.73,0.06],[169.72,5.89197054],[169.71,5.07665816],[169.69,162.77216038],[169.68,41.32]],[[169.76,5.71665816],[169.78,5.9200933],[169.8,0.03],[169.81,26.0],[169.82,56.42621557]]]
["bitfinex","SOLUSD",1754351940094,[[169.73,21.26],[169.72,5.89197054],[169.71,5.07665816],[169.69,162.77216038],[169.68,41.46216157]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.9200933],[169.8,0.03],[169.81,26.0]]]
["bitfinex","SOLUSD",1754351940412,[[169.73,21.26],[169.72,5.89197054],[169.71,7.9711468],[169.69,188.77216038],[169.68,41.46216157]],[[169.75,0.7],[169.77,10.9070298],[169.78,0.03],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351940712,[[169.73,21.26],[169.72,10.9086287],[169.71,2.95448864],[169.69,188.77216038],[169.68,46.47881973]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92010416],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351941094,[[169.73,21.26],[169.72,10.9086287],[169.71,2.95448864],[169.69,188.77216038],[169.68,46.47881973]],[[169.75,0.7],[169.77,10.90700423],[169.78,0.03],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351941307,[[169.73,21.26],[169.72,10.9086287],[169.71,2.95448864],[169.69,188.77216038],[169.68,46.47881973]],[[169.74,0.7],[169.77,5.01665816],[169.78,5.92009877],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351941497,[[169.73,21.26],[169.72,10.9086287],[169.71,2.95448864],[169.69,188.77216038],[169.68,46.47881973]],[[169.74,0.7],[169.77,10.90699444],[169.78,0.03],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351941814,[[169.73,21.26],[169.72,10.9086287],[169.71,2.95448864],[169.69,188.77216038],[169.68,46.47881973]],[[169.74,0.7],[169.77,5.01665816],[169.78,5.92010375],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351942314,[[169.73,27.15171036],[169.72,5.01665816],[169.71,2.95448864],[169.7,0.44],[169.69,188.33216038]],[[169.76,0.7],[169.77,5.01665816],[169.78,5.92010375],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351942500,[[169.73,27.15171036],[169.72,5.01665816],[169.71,2.95448864],[169.7,0.44],[169.69,188.33216038]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92010375],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351943518,[[169.73,27.15171036],[169.72,5.01665816],[169.71,2.95448864],[169.7,0.44],[169.69,188.33216038]],[[169.75,0.7],[169.78,5.92010375],[169.8,0.03],[169.81,40.72245933],[169.86,40.44348745]]]
["bitfinex","SOLUSD",1754351943815,[[169.73,27.15171036],[169.72,5.01665816],[169.71,2.95448864],[169.7,0.44],[169.69,188.33216038]],[[169.75,0.7],[169.78,5.92010375],[169.8,0.03],[169.81,40.72245933],[169.86,45.36922081]]]
["bitfinex","SOLUSD",1754351944003,[[169.73,27.15171036],[169.72,5.01665816],[169.71,2.95448864],[169.7,0.44],[169.69,188.33216038]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92010375],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351944602,[[169.73,5.95171036],[169.72,26.21665816],[169.71,2.95448864],[169.7,0.44],[169.69,40.73216038]],[[169.75,0.7],[169.78,5.92010375],[169.8,0.03],[169.81,40.72245933],[180.5,0.25]]]
["bitfinex","SOLUSD",1754351944799,[[169.73,5.95171036],[169.72,26.21665816],[169.71,2.95448864],[169.7,0.44],[169.69,40.73216038]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92010375],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351946123,[[169.73,0.06],[169.72,32.10861165],[169.71,2.95448864],[169.7,0.44],[169.69,40.73216038]],[[169.74,0.7],[169.77,10.90704716],[169.78,0.03],[169.8,0.03],[169.81,40.72245933]]]
["bitfinex","SOLUSD",1754351946297,[[169.73,0.06],[169.72,27.09195349],[169.71,5.07665816],[169.7,0.44],[169.69,40.73216038]],[[169.74,0.7],[169.76,5.01665816],[169.77,5.890389],[169.78,0.03],[169.8,0.03]]]
["bitfinex","SOLUSD",1754351947899,[[169.73,0.06],[169.72,27.09195349],[169.71,5.07665816],[169.7,0.44],[169.69,40.73216038]],[[169.74,0.7],[169.76,5.01665816],[169.78,5.92008782],[169.8,0.03],[180.51,198.58030328]]]
["bitfinex","SOLUSD",1754351948105,[[169.73,0.06],[169.72,27.09195349],[169.71,5.07665816],[169.7,0.44],[169.69,40.73216038]],[[169.74,0.7],[169.76,5.01665816],[169.78,5.92008782],[169.8,0.03],[170.55,92.6708082]]]
["bitfinex","SOLUSD",1754351948402,[[169.73,0.06],[169.72,32.10861165],[169.71,0.06],[169.7,0.44],[169.69,40.73216038]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92008782],[169.8,0.03],[170.55,92.6708082]]]
["bitfinex","SOLUSD",1754351949420,[[169.73,0.06],[169.72,32.10861165],[169.71,0.06],[169.7,3.44412735],[169.69,40.73216038]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92008782],[169.8,0.03],[169.89,50.98034671]]]
["bitfinex","SOLUSD",1754351950122,[[169.73,0.06],[169.72,32.10861165],[169.71,0.06],[169.7,3.44412735],[169.69,40.73216038]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92008782],[169.8,0.03],[169.86,29.53645745]]]
["bitfinex","SOLUSD",1754351950325,[[169.73,0.06],[169.72,32.10861165],[169.71,0.06],[169.7,3.44412735],[169.69,40.73216038]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92008782],[169.8,0.03],[169.85,10.84582136]]]
["bitfinex","SOLUSD",1754351950624,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.06],[169.7,3.44412735],[169.69,40.73216038]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92008782],[169.8,0.03],[169.85,10.84582136]]]
["bitfinex","SOLUSD",1754351950820,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.06],[169.7,3.44412735],[169.69,46.65224738]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92008782],[169.8,0.03],[169.85,10.84582136]]]
["bitfinex","SOLUSD",1754351951418,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.06],[169.7,3.44412735],[169.69,46.65224738]],[[169.75,0.7],[169.77,5.01665816],[169.78,5.92008782],[169.8,0.03],[169.84,5.01665816]]]
["bitfinex","SOLUSD",1754351951602,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.5],[169.7,3.00412735],[169.69,46.65224738]],[[169.77,5.71665816],[169.78,0.03],[169.79,5.88975281],[169.8,0.03],[169.84,5.01665816]]]
["bitfinex","SOLUSD",1754351951805,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.5],[169.7,3.00412735],[169.69,46.65224738]],[[169.77,5.01665816],[169.78,0.03],[169.79,5.88975281],[169.8,0.03],[169.84,5.01665816]]]
["bitfinex","SOLUSD",1754351952029,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.5],[169.7,3.00412735],[169.69,46.65224738]],[[169.76,0.7],[169.77,5.01665816],[169.78,0.03],[169.79,5.88975281],[169.8,0.03]]]
["bitfinex","SOLUSD",1754351952209,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.5],[169.7,3.00412735],[169.69,46.65224738]],[[169.76,0.7],[169.78,5.04665816],[169.79,5.88975281],[169.8,0.03],[169.99,16.5483586]]]
["bitfinex","SOLUSD",1754351952518,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.5],[169.7,3.00412735],[169.69,46.65224738]],[[169.76,0.7],[169.78,5.04665816],[169.79,5.88975281],[169.8,0.03],[169.87,4.65567167]]]
["bitfinex","SOLUSD",1754351952726,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.5],[169.7,3.00412735],[169.69,46.65224738]],[[169.76,0.7],[169.78,10.93669489],[169.8,0.03],[169.87,11.27083712],[169.88,151.27719234]]]
["bitfinex","SOLUSD",1754351953223,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.5],[169.7,3.00412735],[169.69,46.65224738]],[[169.76,0.7],[169.78,10.93669489],[169.8,0.03],[169.87,4.65567167],[169.88,157.89235779]]]
["bitfinex","SOLUSD",1754351953426,[[169.73,27.15153151],[169.72,5.01665816],[169.71,0.5],[169.7,3.00412735],[169.69,46.65224738]],[[169.76,0.7],[169.77,5.01665816],[169.78,5.92003673],[169.8,0.03],[169.87,4.65567167]]]
["bitfinex","SOLUSD",1754351953742,[[169.74,5.45665816],[169.73,27.15153151],[169.71,14.79079806],[169.7,3.00412735],[169.69,31.920087]],[[169.78,0.03],[169.79,5.71665816],[169.8,5.91933094],[169.81,26.0],[169.82,15.10621557]]]
["bitfinex","SOLUSD",1754351954024,[[169.73,21.26],[169.71,0.06],[169.7,3.00412735],[169.69,31.45665816],[169.68,189.06216157]],[[169.75,5.01665816],[169.77,0.7],[169.78,5.92008308],[169.8,14.75342163],[169.81,41.32]]]
["bitfinex","SOLUSD",1754351954212,[[169.73,21.26],[169.71,0.06],[169.7,3.00412735],[169.69,31.45665816],[169.68,188.92]],[[169.75,5.01665816],[169.78,5.92008308],[169.8,14.75342163],[169.81,41.32],[169.88,158.12274818]]]
["bitfinex","SOLUSD",1754351954404,[[169.73,21.26],[169.71,0.06],[169.7,3.00412735],[169.69,31.45665816],[169.68,188.92]],[[169.74,0.7],[169.75,5.01665816],[169.78,5.92008308],[169.8,14.75342163],[169.81,41.32]]]
["bitfinex","SOLUSD",1754351954798,[[169.73,21.26],[169.72,5.89185104],[169.71,0.06],[169.7,3.00412735],[169.69,31.45665816]],[[169.74,0.7],[169.75,5.01665816],[169.78,5.92008308],[169.8,14.75342163],[169.81,41.32]]]
["bitfinex","SOLUSD",1754351955005,[[169.73,21.26],[169.72,5.89185104],[169.71,0.06],[169.7,8.46078551],[169.69,26.0]],[[169.74,0.7],[169.76,5.01665816],[169.78,5.92008308],[169.8,14.75342163],[169.81,41.32]]]
["bitfinex","SOLUSD",1754351955214,[[169.73,21.26],[169.72,5.89185104],[169.71,0.06],[169.7,8.46078551],[169.69,26.0]],[[169.74,0.7],[169.76,5.01665816],[169.77,0.03],[169.78,5.92008308],[169.8,14.75342163]]]
["bitfinex","SOLUSD",1754351956406,[[169.73,21.26],[169.71,0.06],[169.7,3.00412735],[169.69,26.0],[169.68,41.32]],[[169.74,0.7],[169.76,5.01665816],[169.77,0.03],[169.78,0.03],[169.8,14.75342163]]]
["bitfinex","SOLUSD",1754351956605,[[169.73,0.06],[169.71,21.26],[169.69,5.01665816],[169.68,41.76],[169.67,40.87653452]],[[169.74,0.7],[169.75,5.01665816],[169.77,0.03],[169.78,0.03],[169.79,45.060845]]]
["bitfinex","SOLUSD",1754351956808,[[169.73,0.06],[169.71,21.26],[169.69,5.01665816],[169.68,41.76],[169.67,40.87653452]],[[169.74,5.71665816],[169.77,0.03],[169.78,0.03],[169.79,41.10621557],[169.82,5.016658]]]
["bitfinex","SOLUSD",1754351957028,[[169.73,0.06],[169.71,21.26],[169.68,49.22880345],[169.67,14.87653452],[169.61,10.06]],[[169.74,5.71665816],[169.77,0.03],[169.78,0.03],[169.79,41.10621557],[169.82,15.016658]]]
["bitfinex","SOLUSD",1754351957204,[[169.73,0.06],[169.71,21.26],[169.68,49.22880345],[169.67,14.87653452],[169.66,26.44]],[[169.74,5.71665816],[169.77,0.03],[169.78,0.03],[169.79,41.10621557],[169.82,15.016658]]]
["bitfinex","SOLUSD",1754351957517,[[169.73,0.06],[169.71,21.26],[169.69,5.01665816],[169.68,44.21214529],[169.67,15.31653452]],[[169.74,5.71665816],[169.76,26.0],[169.77,0.03],[169.78,0.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351957849,[[169.73,0.06],[169.71,21.26],[169.69,5.01665816],[169.68,44.65214529],[169.67,14.87653452]],[[169.74,5.71665816],[169.76,26.0],[169.77,0.03],[169.78,0.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351958129,[[169.73,0.06],[169.71,21.26],[169.69,5.01665816],[169.68,49.66880329],[169.67,14.87653452]],[[169.74,5.71665816],[169.77,0.03],[169.78,26.03],[169.79,15.10621557],[169.83,40.22742422]]]
["bitfinex","SOLUSD",1754351958502,[[169.73,0.06],[169.71,21.26],[169.69,5.01665816],[169.68,44.21214529],[169.67,14.87653452]],[[169.74,5.71665816],[169.77,0.03],[169.78,26.03],[169.79,15.10621557],[169.83,40.22742422]]]
["bitfinex","SOLUSD",1754351958699,[[169.73,0.06],[169.71,21.26],[169.69,5.45665816],[169.68,44.21214529],[169.67,14.87653452]],[[169.74,5.71665816],[169.77,0.03],[169.78,26.03],[169.79,15.10621557],[169.83,50.22742422]]]
["bitfinex","SOLUSD",1754351958930,[[169.73,0.06],[169.71,27.15240362],[169.69,5.45665816],[169.68,44.21214529],[169.67,14.87653452]],[[169.74,5.71665816],[169.76,5.89078422],[169.77,0.03],[169.78,26.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351959347,[[169.73,0.06],[169.71,32.60906178],[169.68,44.21214529],[169.67,14.87653452],[169.5,16.51052719]],[[169.76,0.7],[169.77,5.92036711],[169.78,26.03],[169.79,15.10621557],[169.82,4.92573336]]]
["bitfinex","SOLUSD",1754351959524,[[169.73,0.06],[169.71,32.16906178],[169.69,0.44],[169.68,44.21214529],[169.67,14.87653452]],[[169.75,0.7],[169.76,5.01665816],[169.77,5.92036711],[169.78,26.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351959714,[[169.73,0.06],[169.71,27.15240362],[169.7,5.01665816],[169.69,0.44],[169.68,44.21214529]],[[169.75,5.71665816],[169.77,5.92036711],[169.78,26.03],[169.79,15.10621557],[169.83,50.22742422]]]
["bitfinex","SOLUSD",1754351959908,[[169.73,0.06],[169.71,27.15240362],[169.7,5.01665816],[169.69,0.44],[169.68,44.21214529]],[[169.74,0.7],[169.75,5.01665816],[169.77,5.92036711],[169.78,26.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351960113,[[169.73,0.06],[169.71,27.15240362],[169.7,5.45665816],[169.68,44.21214529],[169.38,91.69426772]],[[169.74,0.7],[169.75,5.01665816],[169.77,5.92036711],[169.78,26.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351960342,[[169.73,0.06],[169.71,27.15240362],[169.7,5.45665816],[169.68,44.21214529],[169.66,26.0]],[[169.74,0.7],[169.75,5.01665816],[169.77,5.92036711],[169.78,26.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351960534,[[169.73,0.06],[169.71,27.15240362],[169.7,5.45665816],[169.68,44.21214529],[169.67,20.79690252]],[[169.74,0.7],[169.75,5.01665816],[169.77,5.92036711],[169.78,26.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351961610,[[169.73,0.06],[169.71,27.15240362],[169.7,5.45665816],[169.68,44.21214529],[169.67,20.79690252]],[[169.74,0.7],[169.75,5.01665816],[169.77,47.24036711],[169.78,26.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351961832,[[169.73,0.06],[169.71,27.15240362],[169.7,5.45665816],[169.68,44.21214529],[169.67,20.79690252]],[[169.74,0.7],[169.77,47.24036711],[169.78,26.03],[169.79,15.10621557],[174.67,0.05896922]]]
["bitfinex","SOLUSD",1754351962014,[[169.73,0.06],[169.71,27.15240362],[169.7,5.45665816],[169.68,44.21214529],[169.67,20.79690252]],[[169.74,0.7],[169.75,5.01665816],[169.77,47.24036711],[169.78,26.03],[169.79,15.10621557]]]
["bitfinex","SOLUSD",1754351964526,[[169.73,0.06],[169.71,27.15240362],[169.69,5.01665816],[169.68,44.65214529],[169.67,20.79690252]],[[169.74,0.7],[169.75,5.01665816],[169.76,5.89068607],[169.77,41.35],[169.78,26.03]]]
["bitfinex","SOLUSD",1754351964740,[[169.73,0.06],[169.71,27.15240362],[169.69,5.01665816],[169.68,44.65214529],[169.67,20.79690252]],[[169.74,0.7],[169.75,5.01665816],[169.76,47.21068607],[169.77,0.03],[169.78,26.03]]]
["bitfinex","SOLUSD",1754351964936,[[169.73,0.06],[169.71,27.15240362],[169.69,5.01665816],[169.68,44.65214529],[169.67,14.87653452]],[[169.74,0.7],[169.75,5.01665816],[169.76,47.21068607],[169.77,0.03],[169.78,26.03]]]
["bitfinex","SOLUSD",1754351965534,[[169.73,0.06],[169.71,27.15240362],[169.69,5.01665816],[169.68,44.65214529],[169.67,14.87653452]],[[169.74,0.7],[169.76,47.21068607],[169.77,0.03],[169.78,26.03],[169.82,14.92573336]]]
["bitfinex","SOLUSD",1754351965716,[[169.73,0.06],[169.71,27.15240362],[169.69,5.45665816],[169.68,44.21214529],[169.67,14.87653452]],[[169.74,0.7],[169.76,41.32],[169.77,5.92045613],[169.78,26.03],[169.82,14.92573336]]]
["bitfinex","SOLUSD",1754351965917,[[169.73,0.06],[169.71,27.15240362],[169.69,0.44],[169.68,44.21214529],[169.67,14.87653452]],[[169.74,5.71665816],[169.76,41.32],[169.77,5.92045613],[169.78,26.03],[169.82,14.92573336]]]
["bitfinex","SOLUSD",1754351966137,[[169.73,0.06],[169.71,27.15240362],[169.69,5.45665816],[169.68,44.21214529],[169.67,14.87653452]],[[169.74,5.71665816],[169.76,47.21077464],[169.77,0.03],[169.78,26.03],[169.82,14.92573336]]]
["bitfinex","SOLUSD",1754351966318,[[169.73,0.06],[169.71,21.26],[169.7,5.89267233],[169.69,5.01665816],[169.68,2.89214529]],[[169.74,5.71665816],[169.75,5.89104824],[169.76,41.32],[169.77,0.03],[169.78,26.03]]]
["bitfinex","SOLUSD",1754351966519,[[169.73,0.06],[169.71,21.26],[169.69,5.89296742],[169.68,7.90880345],[169.67,14.73437295]],[[169.74,11.60802142],[169.76,41.32],[169.77,0.03],[169.78,40.75508138],[169.8,0.17216157]]]
["bitfinex","SOLUSD",1754351966738,[[169.73,0.06],[169.71,21.26],[169.69,5.89296742],[169.67,19.75103111],[169.65,59.16284357]],[[169.74,11.60802142],[169.76,46.33665816],[169.77,0.03],[169.78,40.75508138],[169.8,0.17216157]]]
["bitfinex","SOLUSD",1754351967244,[[169.73,0.06],[169.71,21.26],[169.69,5.89296742],[169.67,22.64406094],[169.65,59.16284357]],[[169.74,11.60802142],[169.76,46.33665816],[169.77,0.03],[169.78,40.75508138],[169.8,0.17216157]]]
["bitfinex","SOLUSD",1754351967949,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.67,23.08406094],[169.66,173.6]],[[169.74,5.71665816],[169.75,5.89110866],[169.76,46.33665816],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351968257,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.68,5.45665816],[169.67,17.62740278]],[[169.74,5.71665816],[169.75,5.89110866],[169.76,41.32],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351968566,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.68,0.44],[169.67,17.62740278]],[[169.74,5.71665816],[169.75,5.89110866],[169.76,41.32],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351968863,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.68,5.45665816],[169.67,17.62740278]],[[169.74,5.71665816],[169.75,5.89110866],[169.76,41.32],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351972756,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.68,5.45665816],[169.67,17.62740278]],[[169.74,0.7],[169.75,5.89110866],[169.76,41.32],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351972957,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.68,5.45665816],[169.67,17.62740278]],[[169.74,5.71665816],[169.75,5.89110866],[169.76,41.32],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351974473,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.68,5.45665816],[169.67,17.62740278]],[[169.74,5.71665816],[169.75,5.89110866],[169.76,41.35],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351975678,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.69,0.44],[169.68,5.01665816]],[[169.74,5.71665816],[169.75,5.89110866],[169.76,41.35],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351976674,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.69,0.44],[169.68,3.20254472]],[[169.74,3.93254472],[169.75,5.89110866],[169.76,41.35],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351980192,[[169.73,0.06],[169.71,21.26],[169.7,5.89272895],[169.69,0.44],[169.68,3.20254472]],[[169.74,3.93254472],[169.75,5.89110866],[169.76,0.03],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351982085,[[169.73,0.06],[169.71,21.26],[169.69,6.33295465],[169.68,3.20254472],[169.62,29.47592112]],[[169.74,3.93254472],[169.75,5.89110866],[169.76,0.03],[169.77,0.03],[169.78,40.75508138]]]
["bitfinex","SOLUSD",1754351983292,[[169.73,0.06],[169.71,21.26],[169.69,6.33295465],[169.68,3.20254472],[169.62,29.47592112]],[[169.74,9.82390798],[169.76,0.03],[169.77,0.03],[169.78,40.75508138],[169.84,22.73292706]]]
["bitfinex","SOLUSD",1754351983454,[[169.73,0.06],[169.71,21.26],[169.69,6.33295465],[169.68,3.20254472],[169.62,29.47592112]],[[169.74,9.82390798],[169.76,0.03],[169.77,0.03],[169.78,40.75508138],[169.84,12.81017888]]]
["bitfinex","SOLUSD",1754351983784,[[169.73,0.06],[169.71,21.26],[169.69,6.33295465],[169.68,3.20254472],[169.62,29.47592112]],[[169.74,9.82390798],[169.76,0.03],[169.77,0.03],[169.78,40.75508138],[169.84,22.73292706]]]
["bitfinex","SOLUSD",1754351984267,[[169.73,0.06],[169.71,21.26],[169.69,6.33295465],[169.68,3.20254472],[169.62,29.47592112]],[[169.74,9.82390798],[169.76,0.03],[169.77,0.03],[169.78,40.75508138],[169.79,20.05996889]]]
["bitfinex","SOLUSD",1754351985282,[[169.73,0.06],[169.71,0.06],[169.69,0.44],[169.67,2.89302983],[169.65,5.891109]],[[169.74,9.82390798],[169.76,0.03],[169.77,0.03],[169.78,40.75508138],[169.79,20.05996889]]]
["bitfinex","SOLUSD",1754351985283,[[169.73,0.06],[169.71,0.06],[169.69,0.44],[169.67,2.89302983],[169.65,5.891109]],[[169.74,4.69689656],[169.76,0.03],[169.77,0.03],[169.78,0.03],[169.79,4.95375332]]]
["bitfinex","SOLUSD",1754351985575,[[169.73,0.06],[169.71,0.06],[169.69,0.44],[169.67,2.89302983],[169.65,5.891109]],[[169.74,0.73],[169.76,0.03],[169.77,3.99689656],[169.78,0.03],[169.79,4.95375332]]]
["bitfinex","SOLUSD",1754351986377,[[169.73,0.06],[169.71,0.06],[169.65,5.891109],[169.48,19.38180077],[150.37,224.4]],[[169.74,0.73],[169.76,0.03],[169.77,3.99689656],[169.78,0.03],[169.79,4.95375332]]]
["bitfinex","SOLUSD",1754351986559,[[169.73,0.06],[169.71,0.06],[169.67,0.44],[169.48,19.38180077],[150.37,224.4]],[[169.74,0.73],[169.76,0.03],[169.77,3.99689656],[169.78,0.03],[169.79,4.95375332]]]
["bitfinex","SOLUSD",1754351986764,[[169.73,0.06],[169.71,0.06],[169.67,0.44],[169.63,3.996897],[169.48,19.38180077]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,13.31993049]]]
["bitfinex","SOLUSD",1754351986979,[[169.73,0.06],[169.71,0.06],[169.49,16.57052719],[169.48,19.38180077],[169.45,0.06]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.79,3.996897]]]
["bitfinex","SOLUSD",1754351987158,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.49,16.57052719],[169.48,19.38180077]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,9.78287417]]]
["bitfinex","SOLUSD",1754351987360,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.49,16.57052719],[169.48,19.38180077]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,12.14324317]]]
["bitfinex","SOLUSD",1754351987781,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.64,2.360369],[169.49,16.57052719]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,12.14324317]]]
["bitfinex","SOLUSD",1754351988385,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.49,16.57052719],[150.2,17.6]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,9.78287417]]]
["bitfinex","SOLUSD",1754351988568,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.63,2.360369],[169.61,4.68931296]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.79,2.36037]]]
["bitfinex","SOLUSD",1754351988757,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.61,0.06],[150.2,17.6]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.86,17.83]]]
["bitfinex","SOLUSD",1754351988958,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.64,2.360369],[169.61,0.06]],[[169.74,0.73],[169.76,0.03],[169.77,3.99689656],[169.78,0.03],[169.79,4.95375332]]]
["bitfinex","SOLUSD",1754351989268,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.61,0.06],[169.49,16.57052719]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,9.78287417]]]
["bitfinex","SOLUSD",1754351989456,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.63,2.360369],[169.61,0.06]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.79,2.360369]]]
["bitfinex","SOLUSD",1754351989876,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.61,0.06],[169.45,23.06214264]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[181.68,2.60110342]]]
["bitfinex","SOLUSD",1754351990076,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.64,2.36037],[169.61,0.06]],[[169.74,0.73],[169.76,0.03],[169.77,3.99689656],[169.78,0.03],[169.79,4.95375332]]]
["bitfinex","SOLUSD",1754351990252,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.65,2.90416251],[169.64,2.36037]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.83,9.92274818]]]
["bitfinex","SOLUSD",1754351991480,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.65,2.90416251],[168.7,0.21531773]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.83,9.92274818]]]
["bitfinex","SOLUSD",1754351991670,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.65,2.90416251],[169.54,3.07764572]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,9.78287417]]]
["bitfinex","SOLUSD",1754351991981,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.65,2.90416251],[169.63,2.360369]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.79,2.360369]]]
["bitfinex","SOLUSD",1754351992485,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.65,2.90416251],[169.63,2.360369]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[181.68,2.60110342]]]
["bitfinex","SOLUSD",1754351992673,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.65,2.90416251],[164.46,0.05897965]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,12.14324417]]]
["bitfinex","SOLUSD",1754351992896,[[169.73,0.06],[169.71,0.06],[169.68,0.44],[169.65,2.90416251],[169.64,2.360369]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,12.14324417]]]
["bitfinex","SOLUSD",1754351995699,[[169.73,0.06],[169.71,0.06],[169.69,0.44],[169.65,2.90416251],[169.64,2.360369]],[[169.74,0.73],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,12.14324417]]]
["bitfinex","SOLUSD",1754351995864,[[169.73,0.06],[169.71,0.5],[169.65,2.90416251],[169.64,2.360369],[150.0,57.89]],[[169.74,0.03],[169.76,4.70689656],[169.77,0.03],[169.78,4.98375332],[169.8,12.14324417]]]
["bitfinex","SOLUSD",1754351996066,[[169.73,0.06],[169.71,0.5],[169.65,2.90416251],[169.64,2.360369],[169.6,4.7479941]],[[169.74,0.03],[169.76,4.70689656],[169.77,0.03],[169.78,4.98375332],[169.8,12.14324417]]]
["bitfinex","SOLUSD",1754351996282,[[169.73,0.06],[169.71,0.06],[169.69,0.44],[169.65,2.90416251],[169.64,2.360369]],[[169.74,0.74],[169.76,3.99689656],[169.77,0.03],[169.78,4.98375332],[169.8,12.14324417]]]
["bitfinex","SOLUSD",1754351996487,[[169.73,0.06],[169.71,0.06],[169.69,0.44],[169.65,2.90416251],[169.5,52.04052719]],[[169.74,0.74],[169.76,0.03],[169.77,3.99689656],[169.78,0.03],[169.79,4.95375332]]]
["bitfinex","SOLUSD",1754351996795,[[169.73,0.06],[169.71,0.06],[169.69,0.44],[169.65,2.90416251],[169.63,2.360369]],[[169.74,0.74],[169.76,0.03],[169.77,3.99689656],[169.78,0.03],[169.79,4.95375332]]]
["bitfinex","SOLUSD",1754351997580,[[169.73,0.06],[169.71,0.06],[169.69,0.44],[169.65,2.90416251],[150.01,18.02804041]],[[169.74,0.74],[169.76,0.03],[169.77,3.99689656],[169.78,0.03],[169.79,4.95375332]]]
["bitfinex","SOLUSD",1754351997788,[[169.73,0.06],[169.71,0.06],[169.69,0.44],[169.65,2.90416251],[169.64,2.36037]],[[169.74,0.74],[169.76,0.03],[169.77,3.99689656],[169.78,0.03],[169.79,4.95375332]]]