{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754179200769,[[158.76,3.245332],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.83,0.66]]]
["bitfinex","SOLUSD",1754179200966,[[158.76,3.245332],[158.75,0.06],[158.74,0.06],[158.72,147.36],[158.7,0.06]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.86,0.2],[158.88,5.34987611]]]
["bitfinex","SOLUSD",1754179201170,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.72,147.36],[158.7,0.06]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.84,0.73],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179201357,[[158.77,0.65],[158.76,149.825332],[158.75,0.06],[158.74,0.06],[158.72,19.02]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.83,0.7],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179201555,[[158.78,16.78468397],[158.77,1.09701985],[158.76,149.825332],[158.75,0.06],[158.74,0.06]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.83,0.7],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179201772,[[158.76,2.525332],[158.75,0.71],[158.74,0.06],[158.72,147.36],[158.7,0.06]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179201773,[[158.76,2.525332],[158.75,0.71],[158.74,0.06],[158.72,147.36],[158.7,0.06]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.84,0.03],[158.86,5.51987611]]]
["bitfinex","SOLUSD",1754179202072,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.73,0.65],[158.72,164.14468397]],[[158.78,0.7],[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179202278,[[158.76,2.525332],[158.75,0.06],[158.74,0.71],[158.72,164.14468397],[143.72,16.139069]],[[158.78,0.7],[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179202647,[[158.77,0.65],[158.76,2.525332],[158.75,16.84468397],[158.74,0.06],[158.72,164.14468397]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.83,0.7],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179202852,[[158.77,0.65],[158.76,2.525332],[158.75,16.84468397],[158.74,0.06],[158.72,147.36]],[[158.79,0.03],[158.81,0.03],[158.82,0.73],[158.84,0.03],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179203054,[[158.78,0.65],[158.76,2.525332],[158.75,16.84468397],[158.74,0.06],[158.72,157.36]],[[158.79,0.03],[158.81,0.03],[158.82,0.73],[158.84,0.03],[158.86,0.98685635]]]
["bitfinex","SOLUSD",1754179203255,[[158.78,0.65],[158.76,2.525332],[158.75,16.84468397],[158.74,0.06],[158.73,0.44706146]],[[158.79,0.03],[158.81,0.03],[158.82,0.73],[158.84,0.03],[158.86,0.98685635]]]
["bitfinex","SOLUSD",1754179203876,[[158.78,0.65],[158.76,2.525332],[158.75,16.84468397],[158.74,0.06],[158.73,10.44706146]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.83,4.95272415],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179204079,[[158.78,0.65],[158.76,2.525332],[158.75,16.84468397],[158.74,0.06],[158.73,0.44706146]],[[158.79,0.03],[158.81,0.03],[158.82,0.73],[158.84,0.03],[158.88,5.34987611]]]
["bitfinex","SOLUSD",1754179204256,[[158.78,0.65],[158.76,2.525332],[158.75,16.84468397],[158.74,0.06],[158.73,10.44706146]],[[158.79,0.03],[158.81,0.03],[158.82,0.73],[158.84,0.03],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179204451,[[158.76,2.525332],[158.75,16.84468397],[158.74,0.06],[158.69,10.0],[158.66,18.94]],[[158.79,0.73],[158.81,0.03],[158.82,0.03],[158.83,4.25204889],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179204659,[[158.76,2.525332],[158.75,0.71],[158.74,0.06],[158.73,16.78468397],[158.7,10.06]],[[158.79,0.73],[158.81,0.03],[158.82,0.03],[158.84,0.03],[158.86,5.51987611]]]
["bitfinex","SOLUSD",1754179204877,[[158.76,2.525332],[158.75,0.71],[158.74,0.06],[158.73,16.78468397],[158.7,10.06]],[[158.79,0.73],[158.81,0.03],[158.82,0.03],[158.84,0.03],[158.85,0.78690588]]]
["bitfinex","SOLUSD",1754179205357,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.73,17.43468397],[158.7,0.06]],[[158.79,0.73],[158.81,0.03],[158.82,0.03],[158.84,0.03],[158.85,14.04758204]]]
["bitfinex","SOLUSD",1754179205558,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.71]],[[158.78,0.7872528],[158.79,0.73],[158.81,0.03],[158.82,0.03],[158.83,5.31987611]]]
["bitfinex","SOLUSD",1754179205771,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.71]],[[158.77,0.7],[158.78,0.7872528],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179206082,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.71,0.65]],[[158.77,0.7],[158.79,0.03],[158.81,0.03],[158.82,0.81705452],[158.87,10.63975222]]]
["bitfinex","SOLUSD",1754179206467,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.72,0.71],[143.94,8.32367325]],[[158.77,0.7],[158.79,0.03],[158.81,0.03],[158.82,0.81705452],[158.87,29.57975222]]]
["bitfinex","SOLUSD",1754179206764,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.72,0.71],[158.44,56.98527047]],[[158.77,0.7],[158.79,0.03],[158.81,0.03],[158.82,0.81705452],[158.87,10.63975222]]]
["bitfinex","SOLUSD",1754179207290,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.72,0.71],[158.63,11.35469337]],[[158.77,0.7],[158.79,0.03],[158.81,0.03],[158.82,0.81705452],[158.88,13.19540322]]]
["bitfinex","SOLUSD",1754179207782,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.73,0.65],[158.72,0.06]],[[158.77,0.7],[158.79,0.03],[158.81,0.03],[158.82,0.81705452],[158.85,18.76542865]]]
["bitfinex","SOLUSD",1754179208290,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.73,0.65],[158.72,0.06]],[[158.77,0.7],[158.79,0.03],[158.81,0.03],[158.82,0.81705452],[158.85,25.8585968]]]
["bitfinex","SOLUSD",1754179208577,[[158.76,2.525332],[158.75,0.06],[158.74,0.06],[158.73,0.65],[158.72,0.06]],[[158.77,0.7],[158.78,4.25196716],[158.79,0.03],[158.81,0.03],[158.82,6.13693063]]]
["bitfinex","SOLUSD",1754179208783,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.71,0.65],[158.66,147.3]],[[158.77,1.48730238],[158.79,0.03],[158.81,0.03],[158.82,5.34987611],[158.83,16.78468397]]]
["bitfinex","SOLUSD",1754179208965,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.68,0.71],[158.64,3.21352505]],[[158.76,5.0397426],[158.77,0.7],[158.79,0.03],[158.8,16.78468397],[158.81,5.34987611]]]
["bitfinex","SOLUSD",1754179209165,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,2.586449],[158.68,0.06]],[[158.76,22.52442657],[158.79,0.03],[158.8,30.04536013],[158.81,0.03],[158.82,23.41961508]]]
["bitfinex","SOLUSD",1754179209389,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.06]],[[158.76,30.46522662],[158.79,13.31892035],[158.8,10.0],[158.81,7.12316815],[158.82,18.97]]]
["bitfinex","SOLUSD",1754179209577,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.06]],[[158.76,30.46522662],[158.77,5.31987611],[158.79,21.12543666],[158.8,10.0],[158.81,7.12316815]]]
["bitfinex","SOLUSD",1754179209578,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.06]],[[158.76,30.46522662],[158.77,5.31987611],[158.79,21.12543666],[158.8,10.0],[158.81,0.03]]]
["bitfinex","SOLUSD",1754179210085,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.06]],[[158.76,30.46522662],[158.77,10.3562878],[158.79,21.12543666],[158.8,10.0],[158.81,0.03]]]
["bitfinex","SOLUSD",1754179210271,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.71]],[[158.76,22.52442657],[158.78,5.31987611],[158.79,6.06322427],[158.8,7.09316815],[158.81,0.03]]]
["bitfinex","SOLUSD",1754179210583,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.71]],[[158.76,22.52442657],[158.79,11.38310038],[158.81,7.12316815],[158.82,62.89080005],[158.83,18.60879646]]]
["bitfinex","SOLUSD",1754179211082,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.06]],[[158.76,22.52442657],[158.78,5.31987611],[158.79,6.06322427],[158.8,10.0],[158.81,7.12316815]]]
["bitfinex","SOLUSD",1754179211381,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.06]],[[158.76,22.52442657],[158.79,16.49705649],[158.8,10.0],[158.81,7.12316815],[158.82,52.89080005]]]
["bitfinex","SOLUSD",1754179211589,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.71]],[[158.76,22.52442657],[158.79,16.49705649],[158.8,10.0],[158.81,7.12316815],[158.82,52.89080005]]]
["bitfinex","SOLUSD",1754179211767,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.71]],[[158.76,22.52442657],[158.79,16.49705649],[158.8,10.0],[158.81,9.64977615],[158.82,52.89080005]]]
["bitfinex","SOLUSD",1754179212283,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.71]],[[158.76,22.52442657],[158.79,16.49705649],[158.8,10.0],[158.81,2.556608],[158.82,59.9839682]]]
["bitfinex","SOLUSD",1754179212782,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.71]],[[158.76,22.52442657],[158.79,16.49705649],[158.8,10.0],[158.81,9.64977615],[158.82,52.89080005]]]
["bitfinex","SOLUSD",1754179213287,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.71]],[[158.76,22.52442657],[158.79,16.49705649],[158.8,10.0],[158.81,2.556608],[158.82,59.9839682]]]
["bitfinex","SOLUSD",1754179213483,[[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.68,0.06]],[[158.76,31.19839788],[158.77,16.29856106],[158.78,7.09316815],[158.79,11.17718038],[158.81,32.13636022]]]
["bitfinex","SOLUSD",1754179213683,[[158.72,0.06],[158.7,0.06],[158.68,0.06],[158.63,0.65],[158.57,5.12348591]],[[158.76,31.19839788],[158.78,7.09316815],[158.79,11.17718038],[158.81,32.13636022]]]
["bitfinex","SOLUSD",1754179213684,[[158.72,0.06],[158.7,0.06],[158.68,0.06],[158.63,0.65],[158.57,5.12348591]],[[158.75,31.91198217],[158.76,17.96880811],[158.78,16.93786609],[158.79,5.14395611],[158.81,21.496608]]]
["bitfinex","SOLUSD",1754179213855,[[158.72,0.06],[158.7,0.06],[158.68,0.06],[158.63,0.65],[158.57,0.12802329]],[[158.73,22.08711121],[158.74,5.0398418],[158.75,26.25208666],[158.77,20.63975222],[158.79,5.14395611]]]
["bitfinex","SOLUSD",1754179214060,[[158.72,0.06],[158.7,0.06],[158.68,0.06],[158.63,0.65],[158.57,0.12802329]],[[158.73,34.28030189],[158.74,1.48745117],[158.75,18.84310599],[158.76,10.0],[158.77,10.63975222]]]
["bitfinex","SOLUSD",1754179214271,[[158.72,0.06],[158.7,0.06],[158.68,0.06],[158.63,0.65],[158.6,2.627407]],[[158.73,29.67787465],[158.74,51.00987841],[158.75,11.773203],[158.76,17.06990299],[158.78,16.93781691]]]
["bitfinex","SOLUSD",1754179214467,[[158.72,0.06],[158.7,0.06],[158.68,0.06],[158.6,0.75],[158.5,10.0]],[[158.73,34.84954318],[158.74,62.77735416],[158.76,10.63975222],[158.78,18.94],[158.81,16.7429443]]]
["bitfinex","SOLUSD",1754179214666,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.54,0.75],[158.49,126.95450014]],[[158.71,83.65468397],[158.72,6.03322427],[158.73,28.0370809],[158.74,121.08370014],[158.81,20.4658658]]]
["bitfinex","SOLUSD",1754179214870,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.54,0.75],[158.49,130.12618811]],[[158.71,111.34689606],[158.72,0.7],[158.73,20.4863426],[158.74,106.10991267],[158.75,21.70551992]]]
["bitfinex","SOLUSD",1754179215071,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.54,0.75],[158.27,112.95088123]],[[158.71,112.04689606],[158.73,20.4863426],[158.74,106.10991267],[158.75,21.70551992],[158.78,17.73292038]]]
["bitfinex","SOLUSD",1754179215280,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.54,0.75],[158.36,0.44867561]],[[158.71,122.61116403],[158.73,6.3000063],[158.74,106.10991267],[158.75,35.89185622],[158.78,17.73292038]]]
["bitfinex","SOLUSD",1754179215486,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.54,0.75],[158.47,2.529164]],[[158.71,121.82356401],[158.73,26.45568007],[158.74,106.10991267],[158.75,14.1863363],[158.8,17.73292038]]]
["bitfinex","SOLUSD",1754179215879,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.54,0.75],[158.47,2.529164]],[[158.71,121.82356401],[158.73,26.45568007],[158.74,106.10991267],[158.75,14.1863363],[158.79,36.63331696]]]
["bitfinex","SOLUSD",1754179216078,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.54,0.75],[158.47,7.56084095]],[[158.71,128.12436421],[158.73,20.15567377],[158.74,106.10991267],[158.75,14.1863363],[158.79,36.63331696]]]
["bitfinex","SOLUSD",1754179216361,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.54,0.1],[158.47,2.529164]],[[158.71,117.56009624],[158.72,10.56426797],[158.73,20.15567377],[158.74,106.10991267],[158.76,14.1863363]]]
["bitfinex","SOLUSD",1754179216560,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.54,0.1],[158.47,2.529164]],[[158.71,65.50215569],[158.73,20.15567377],[158.74,112.87426797],[158.77,15.74650191],[158.78,14.1863363]]]
["bitfinex","SOLUSD",1754179216793,[[158.7,0.06],[158.68,0.06],[158.6,0.75],[158.54,0.1],[158.49,10.0]],[[158.71,108.66527602],[158.73,27.18536867],[158.74,108.60994941],[158.76,10.56426797],[158.77,15.74650191]]]
["bitfinex","SOLUSD",1754179216997,[[158.7,0.06],[158.68,0.06],[158.6,0.75],[158.54,0.1],[158.49,10.0]],[[158.71,108.66527602],[158.73,33.48552625],[158.74,102.31],[158.76,10.56426797],[158.77,15.74650191]]]
["bitfinex","SOLUSD",1754179217362,[[158.7,0.06],[158.68,0.06],[158.6,0.75],[158.54,0.1],[158.49,10.0]],[[158.71,108.66527602],[158.73,20.15567377],[158.74,52.4696949],[158.76,10.56426797],[158.77,15.74650191]]]
["bitfinex","SOLUSD",1754179217568,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.75],[158.54,0.1]],[[158.71,108.66527602],[158.73,20.15567377],[158.74,52.4696949],[158.76,10.56426797],[158.77,15.74650191]]]
["bitfinex","SOLUSD",1754179217569,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,103.39246079],[158.72,5.27281523],[158.73,20.15567377],[158.74,52.4696949],[158.76,10.56426797]]]
["bitfinex","SOLUSD",1754179217762,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,103.39246079],[158.72,5.27281523],[158.73,20.15567377],[158.74,52.4696949],[158.75,18.94]]]
["bitfinex","SOLUSD",1754179218077,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,103.39246079],[158.72,5.27281523],[158.73,20.15567377],[158.74,58.76943413],[158.75,18.94]]]
["bitfinex","SOLUSD",1754179218264,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,103.39246079],[158.72,5.27281523],[158.73,20.15567377],[158.74,45.44],[158.75,32.26897932]]]
["bitfinex","SOLUSD",1754179218467,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,103.39246079],[158.73,25.428489],[158.74,45.44],[158.75,32.26897932],[158.81,0.03]]]
["bitfinex","SOLUSD",1754179218685,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,105.92082579],[158.73,25.428489],[158.74,51.73972931],[158.75,25.9696949],[158.81,0.03]]]
["bitfinex","SOLUSD",1754179218882,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,105.92082579],[158.72,5.27281523],[158.73,26.45580529],[158.74,45.44],[158.75,25.9696949]]]
["bitfinex","SOLUSD",1754179219098,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,105.92082579],[158.72,5.27281523],[158.73,26.45580529],[158.74,52.4696949],[158.75,18.94]]]
["bitfinex","SOLUSD",1754179219261,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,105.92082579],[158.72,5.27281523],[158.73,26.45580529],[158.74,45.44],[158.75,25.9696949]]]
["bitfinex","SOLUSD",1754179219463,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,105.92082579],[158.73,25.428489],[158.74,51.73964194],[158.75,25.9696949],[158.9,0.03]]]
["bitfinex","SOLUSD",1754179219696,[[158.7,0.06],[158.68,0.06],[158.61,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,105.92082579],[158.73,25.428489],[158.74,51.73964194],[158.75,25.9696949],[158.76,149.7]]]
["bitfinex","SOLUSD",1754179219919,[[158.7,0.06],[158.68,0.06],[158.64,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,89.17844864],[158.73,30.15567377],[158.74,45.44],[158.75,5.27281523],[158.76,174.93888994]]]
["bitfinex","SOLUSD",1754179220070,[[158.7,0.06],[158.68,0.06],[158.64,0.65],[158.6,0.1],[158.54,0.1]],[[158.71,89.17844864],[158.72,10.0],[158.73,20.15567377],[158.74,45.44],[158.75,11.5721556]]]
["bitfinex","SOLUSD",1754179220694,[[158.7,0.06],[158.68,0.06],[158.64,0.65],[158.6,0.1],[158.56,2.588046]],[[158.71,89.17844864],[158.73,30.15567377],[158.74,45.44],[158.75,5.27281523],[158.76,162.03211478]]]
["bitfinex","SOLUSD",1754179221065,[[158.7,0.06],[158.68,0.06],[158.64,0.65],[158.6,0.1],[158.56,2.588046]],[[158.71,72.39376467],[158.72,10.0],[158.73,20.15567377],[158.74,45.44],[158.75,24.21281523]]]
["bitfinex","SOLUSD",1754179221788,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.56,2.588046],[158.5,6.30913815]],[[158.71,89.17844864],[158.73,30.15567377],[158.74,45.44],[158.75,24.21281523],[158.84,17.9392578]]]
["bitfinex","SOLUSD",1754179221962,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.56,2.588046],[158.5,6.30913815]],[[158.71,84.92605801],[158.73,20.15567377],[158.74,55.44],[158.75,18.94],[158.76,167.30493001]]]
["bitfinex","SOLUSD",1754179222168,[[158.7,0.06],[158.68,0.06],[158.65,0.65],[158.6,0.1],[158.56,2.588046]],[[158.71,88.2160685],[158.73,20.15567377],[158.74,55.44],[158.75,18.94],[158.76,167.30493001]]]
["bitfinex","SOLUSD",1754179222493,[[158.7,0.06],[158.68,0.06],[158.65,0.65],[158.6,0.1],[158.56,2.588046]],[[158.71,88.2160685],[158.72,10.0],[158.73,20.15567377],[158.74,45.44],[158.75,18.94]]]
["bitfinex","SOLUSD",1754179222868,[[158.7,0.06],[158.68,0.06],[158.65,0.65],[158.6,0.1],[158.56,2.588046]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,45.44],[158.75,25.23933271]]]
["bitfinex","SOLUSD",1754179224491,[[158.7,0.06],[158.68,0.06],[158.65,0.65],[158.6,0.1],[158.56,2.588046]],[[158.71,43.2960685],[158.72,13.18848495],[158.73,20.15567377],[158.74,45.44],[158.75,25.23933271]]]
["bitfinex","SOLUSD",1754179224674,[[158.7,0.06],[158.68,0.06],[158.65,0.65],[158.6,0.1],[158.56,2.588046]],[[158.71,88.2360685],[158.72,3.18848495],[158.73,30.15567377],[158.74,45.44],[158.75,25.23933271]]]
["bitfinex","SOLUSD",1754179225174,[[158.7,0.06],[158.68,0.06],[158.65,0.65],[158.6,0.1],[158.56,2.588046]],[[158.71,88.2360685],[158.72,13.18848495],[158.73,20.15567377],[158.74,45.44],[158.75,25.23933271]]]
["bitfinex","SOLUSD",1754179225583,[[158.7,0.06],[158.68,0.06],[158.65,0.65],[158.6,0.1],[158.56,0.06]],[[158.71,88.2360685],[158.72,13.18848495],[158.73,20.15567377],[158.74,45.44],[158.75,25.23933271]]]
["bitfinex","SOLUSD",1754179225896,[[158.7,0.06],[158.68,0.06],[158.65,0.65],[158.6,0.1],[158.57,2.65606929]],[[158.71,88.2360685],[158.72,3.18848495],[158.73,20.15567377],[158.74,55.44],[158.75,18.94]]]
["bitfinex","SOLUSD",1754179226388,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,2.65606929]],[[158.71,88.2360685],[158.72,3.18848495],[158.73,20.15567377],[158.74,55.44],[158.75,18.94]]]
["bitfinex","SOLUSD",1754179228393,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,2.65606929]],[[158.71,43.2960685],[158.72,3.18848495],[158.73,20.15567377],[158.74,55.44],[158.75,18.94]]]
["bitfinex","SOLUSD",1754179228599,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,2.65606929]],[[158.71,88.2160685],[158.72,3.18848495],[158.73,20.15567377],[158.74,55.44],[158.75,18.94]]]
["bitfinex","SOLUSD",1754179229077,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,2.65606929]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,45.44],[158.75,25.23926013]]]
["bitfinex","SOLUSD",1754179229422,[[158.7,0.06],[158.68,0.06],[158.6,0.1],[158.57,0.12802329],[145.0,74.74]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,45.44],[158.75,25.23926013]]]
["bitfinex","SOLUSD",1754179229696,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,0.12802329]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,45.44],[158.75,25.23926013]]]
["bitfinex","SOLUSD",1754179230205,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,0.12802329]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,45.44],[158.75,6.29926013]]]
["bitfinex","SOLUSD",1754179230375,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,0.12802329]],[[158.71,88.2160685],[158.72,3.18848495],[158.73,20.15567377],[158.74,55.44],[158.75,6.29926013]]]
["bitfinex","SOLUSD",1754179230570,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,0.12802329]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,64.38],[158.75,6.29926013]]]
["bitfinex","SOLUSD",1754179231192,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,0.12802329]],[[158.71,88.2160685],[158.72,3.18848495],[158.73,20.15567377],[158.74,74.38],[158.75,6.29926013]]]
["bitfinex","SOLUSD",1754179231502,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,0.12802329]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,74.38]]]
["bitfinex","SOLUSD",1754179231503,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,0.12802329]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,64.38],[158.76,167.30486234]]]
["bitfinex","SOLUSD",1754179231701,[[158.7,0.06],[158.68,0.06],[158.66,0.65],[158.6,0.1],[158.57,0.12802329]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,64.38],[158.75,6.29923198]]]
["bitfinex","SOLUSD",1754179232403,[[158.7,0.06],[158.68,0.06],[158.64,0.7],[158.6,0.1],[158.57,0.12802329]],[[158.71,88.2160685],[158.72,13.18848495],[158.73,20.15567377],[158.74,70.67967872],[158.78,13.3446949]]]
["bitfinex","SOLUSD",1754179232604,[[158.7,0.06],[158.68,0.06],[158.64,0.7],[158.6,0.1],[158.57,0.12802329]],[[158.71,92.41027259],[158.72,13.18848495],[158.73,20.15567377],[158.74,70.67967872],[158.75,5.27281523]]]
["bitfinex","SOLUSD",1754179232918,[[158.7,0.06],[158.68,0.06],[158.62,0.7],[158.6,0.1],[158.57,0.12802329]],[[158.71,121.35027259],[158.72,3.18848495],[158.73,25.428489],[158.74,45.44],[158.75,7.0296949]]]
["bitfinex","SOLUSD",1754179233083,[[158.7,0.06],[158.68,0.06],[158.62,0.7],[158.6,0.1],[158.57,0.12802329]],[[158.71,132.89669704],[158.72,8.46130018],[158.73,20.15567377],[158.74,61.18969254],[158.75,7.0296949]]]
["bitfinex","SOLUSD",1754179233298,[[158.68,0.06],[158.6,0.8],[158.57,0.12802329],[158.47,162.44620412],[158.44,6.31146333]],[[158.69,45.72468397],[158.71,125.10201307],[158.72,3.18848495],[158.73,27.18536867],[158.74,61.18969254]]]
["bitfinex","SOLUSD",1754179233601,[[158.68,0.06],[158.6,0.8],[158.57,0.12802329],[158.52,2.528845],[158.47,5.14620412]],[[158.69,117.5696559],[158.7,5.93326288],[158.71,50.04917569],[158.72,18.93983242],[158.73,33.50036867]]]
["bitfinex","SOLUSD",1754179233806,[[158.68,0.06],[158.6,0.1],[158.58,0.9],[158.57,0.12802329],[158.47,5.14620412]],[[158.69,123.50291878],[158.71,57.07887059],[158.72,18.93983242],[158.73,37.03494174],[158.75,31.49691771]]]
["bitfinex","SOLUSD",1754179234115,[[158.68,0.06],[158.6,0.1],[158.58,0.9],[158.57,0.12802329],[158.5,2.529165]],[[158.69,163.94023775],[158.71,19.14887059],[158.72,18.93983242],[158.73,37.03494174],[158.75,31.49691771]]]
["bitfinex","SOLUSD",1754179234320,[[158.6,0.1],[158.58,0.9],[158.57,0.12802329],[158.44,10.0],[158.41,166.44]],[[158.64,26.78468397],[158.66,6.30287064],[158.67,18.94],[158.68,56.06737635],[158.69,58.34132463]]]
["bitfinex","SOLUSD",1754179234531,[[158.6,0.1],[158.58,0.9],[158.57,0.12802329],[158.43,10.0],[158.41,166.44]],[[158.62,16.78468397],[158.63,53.64879727],[158.64,17.96904424],[158.66,25.24287064],[158.68,49.89532656]]]
["bitfinex","SOLUSD",1754179234829,[[158.6,0.1],[158.58,0.9],[158.57,0.12802329],[158.45,5.19199964],[158.42,10.0]],[[158.61,62.49278055],[158.63,8.63080005],[158.64,17.96904424],[158.66,25.24287064],[158.68,49.20532656]]]
["bitfinex","SOLUSD",1754179235036,[[158.6,0.1],[158.58,0.2],[158.57,0.12802329],[158.56,0.76],[158.49,2.529325]],[[158.61,63.18278055],[158.62,7.94080005],[158.63,10.0],[158.64,7.96904424],[158.65,18.94]]]
["bitfinex","SOLUSD",1754179235410,[[158.6,0.1],[158.58,0.2],[158.57,0.12802329],[158.56,0.76],[158.41,10.2]],[[158.61,71.1235806],[158.63,10.0],[158.64,14.27265587],[158.65,18.94],[158.66,5.24210229]]]
["bitfinex","SOLUSD",1754179235606,[[158.6,0.1],[158.58,0.2],[158.57,0.12802329],[158.56,0.76],[158.46,2.529644]],[[158.61,71.1235806],[158.62,10.0],[158.64,14.27265587],[158.65,18.94],[158.66,5.24210229]]]
["bitfinex","SOLUSD",1754179235915,[[158.6,0.1],[158.58,0.2],[158.57,0.12802329],[158.56,0.76],[158.46,2.529644]],[[158.61,75.31597025],[158.62,10.0],[158.64,14.27265587],[158.65,24.18210229],[158.67,7.0296949]]]
["bitfinex","SOLUSD",1754179236928,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.46,2.529644]],[[158.61,75.31597025],[158.64,14.27265587],[158.65,24.18210229],[158.67,7.0296949]]]
["bitfinex","SOLUSD",1754179236929,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.46,2.529644]],[[158.61,17.57278055],[158.64,7.96904424],[158.65,10.0],[158.66,0.69],[158.67,5.24210229]]]
["bitfinex","SOLUSD",1754179237231,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.46,2.529644]],[[158.61,62.49278055],[158.64,17.96904424],[158.66,0.69],[158.67,26.88080005],[158.68,55.50735083]]]
["bitfinex","SOLUSD",1754179237418,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.47,0.44907569]],[[158.61,0.78809658],[158.66,16.78468397],[158.67,7.94080005],[158.68,16.72322427],[158.7,5.24210229]]]
["bitfinex","SOLUSD",1754179237595,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.48,10.0]],[[158.62,44.92],[158.65,0.78789788],[158.66,16.78468397],[158.67,7.94080005],[158.7,15.93210229]]]
["bitfinex","SOLUSD",1754179237796,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.49,0.44898345]],[[158.62,44.92],[158.65,0.78789788],[158.66,16.78468397],[158.7,0.69],[158.71,15.81837549]]]
["bitfinex","SOLUSD",1754179238096,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.49,10.44898345]],[[158.63,44.92],[158.65,0.78789788],[158.66,16.78468397],[158.7,0.69],[158.71,15.81837549]]]
["bitfinex","SOLUSD",1754179238397,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,10.0]],[[158.62,0.7880469],[158.63,44.92],[158.66,16.78468397],[158.7,10.69],[158.71,5.81837549]]]
["bitfinex","SOLUSD",1754179239308,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,157.3]],[[158.62,0.7880469],[158.63,44.92],[158.66,16.78468397],[158.7,10.69],[158.71,5.81837549]]]
["bitfinex","SOLUSD",1754179239508,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,157.3]],[[158.63,44.94],[158.65,0.78789788],[158.66,16.78468397],[158.7,0.69],[158.71,5.81837549]]]
["bitfinex","SOLUSD",1754179239714,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,157.3]],[[158.63,44.94],[158.65,0.78789788],[158.66,16.78468397],[158.7,10.69],[158.71,5.81837549]]]
["bitfinex","SOLUSD",1754179240218,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,157.3]],[[158.63,44.94],[158.65,0.78789788],[158.66,16.78468397],[158.7,0.69],[158.71,5.81837549]]]
["bitfinex","SOLUSD",1754179240423,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,157.3]],[[158.62,0.7880469],[158.63,44.94],[158.66,16.78468397],[158.7,10.69],[158.71,5.81837549]]]
["bitfinex","SOLUSD",1754179241010,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,157.3]],[[158.62,0.7880469],[158.63,44.94],[158.66,16.78468397],[158.7,10.0],[158.71,5.81837549]]]
["bitfinex","SOLUSD",1754179241328,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.55,2.528365]],[[158.62,0.7880469],[158.63,44.94],[158.66,16.78468397],[158.69,3.98501825],[158.7,10.0]]]
["bitfinex","SOLUSD",1754179242827,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.55,2.528365]],[[158.62,0.7880469],[158.63,44.94],[158.66,16.78468397],[158.68,3.218365],[158.69,3.29501825]]]
["bitfinex","SOLUSD",1754179244821,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[157.83,829.53565197]],[[158.62,0.7880469],[158.63,44.94],[158.66,16.78468397],[158.68,0.69],[158.69,3.29501825]]]
["bitfinex","SOLUSD",1754179244997,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,159.828365]],[[158.62,0.7880469],[158.63,44.94],[158.66,16.78468397],[158.68,0.69],[158.69,3.29501825]]]
["bitfinex","SOLUSD",1754179245423,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,159.828365]],[[158.62,0.7880469],[158.63,44.94],[158.66,16.78468397],[158.67,0.69],[158.69,3.29501825]]]
["bitfinex","SOLUSD",1754179246707,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.5,149.828365]],[[158.62,0.7880469],[158.63,44.94],[158.66,16.78468397],[158.67,0.69],[158.69,3.29501825]]]
["bitfinex","SOLUSD",1754179246904,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.53,16.78468397]],[[158.64,44.92],[158.66,42.78468397],[158.69,4.77271753],[158.72,13.21848495],[158.73,176.88536867]]]
["bitfinex","SOLUSD",1754179247110,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.53,16.78468397]],[[158.65,0.78789788],[158.66,87.70468397],[158.69,3.29501825],[158.7,0.69],[158.72,3.21848495]]]
["bitfinex","SOLUSD",1754179247302,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.53,16.78468397]],[[158.65,0.78789788],[158.66,87.70468397],[158.69,3.29501825],[158.7,0.69],[158.71,32.12290234]]]
["bitfinex","SOLUSD",1754179247759,[[158.6,0.8],[158.58,0.2],[158.57,0.12802329],[158.56,0.06],[158.53,27.23344744]],[[158.67,44.92],[158.68,16.78468397],[158.69,0.78769928],[158.71,7.94080005],[158.73,20.15567377]]]
["bitfinex","SOLUSD",1754179248034,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,16.84468397]],[[158.67,45.70779857],[158.7,26.0],[158.71,16.78468397],[158.72,0.72],[158.73,28.09647382]]]
["bitfinex","SOLUSD",1754179248243,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,174.14468397]],[[158.69,0.78769928],[158.71,16.78468397],[158.72,0.03],[158.73,28.09647382],[158.74,51.37210229]]]
["bitfinex","SOLUSD",1754179248441,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,174.14468397]],[[158.69,45.70769928],[158.71,16.78468397],[158.72,0.03],[158.73,28.09647382],[158.74,46.13]]]
["bitfinex","SOLUSD",1754179248733,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,174.14468397]],[[158.69,45.70769928],[158.71,16.78468397],[158.72,0.03],[158.73,8.63080005],[158.74,45.44]]]
["bitfinex","SOLUSD",1754179248915,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,174.14468397]],[[158.69,45.70769928],[158.71,16.78468397],[158.72,26.03],[158.73,8.63080005],[158.74,45.44]]]
["bitfinex","SOLUSD",1754179249317,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,174.14468397]],[[158.69,45.70769928],[158.71,17.47468397],[158.72,26.03],[158.73,7.94080005],[158.74,45.44]]]
["bitfinex","SOLUSD",1754179249645,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,174.14468397]],[[158.69,45.70769928],[158.71,17.47468397],[158.72,0.03],[158.73,7.94080005],[158.74,45.44]]]
["bitfinex","SOLUSD",1754179249934,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,174.14468397]],[[158.69,45.70769928],[158.71,17.47468397],[158.72,26.03],[158.73,7.94080005],[158.74,45.44]]]
["bitfinex","SOLUSD",1754179251732,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,164.14468397]],[[158.69,45.70769928],[158.71,17.47468397],[158.72,26.03],[158.73,7.94080005],[158.74,45.44]]]
["bitfinex","SOLUSD",1754179251733,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,164.14468397]],[[158.69,45.70769928],[158.71,17.47468397],[158.72,26.03],[158.73,7.94080005],[158.74,50.68210229]]]
["bitfinex","SOLUSD",1754179251916,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,174.14468397]],[[158.69,45.70769928],[158.7,0.69],[158.71,16.78468397],[158.72,26.03],[158.73,7.94080005]]]
["bitfinex","SOLUSD",1754179253028,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,164.14468397]],[[158.69,45.70769928],[158.71,16.78468397],[158.72,26.03],[158.73,7.94080005],[158.76,23.32853237]]]
["bitfinex","SOLUSD",1754179253224,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,164.14468397]],[[158.68,4.91065337],[158.69,45.70769928],[158.71,22.02678626],[158.72,26.03],[158.73,14.97049495]]]
["bitfinex","SOLUSD",1754179253427,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,16.84468397]],[[158.67,1.47779857],[158.68,4.22065337],[158.69,44.92],[158.71,22.02678626],[158.72,26.03]]]
["bitfinex","SOLUSD",1754179253628,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,16.84468397]],[[158.66,0.69],[158.67,0.78779857],[158.68,4.22065337],[158.69,44.92],[158.71,22.02678626]]]
["bitfinex","SOLUSD",1754179253829,[[158.6,0.8],[158.59,0.06],[158.58,0.2],[158.57,0.12802329],[158.56,16.84468397]],[[158.65,0.78789788],[158.66,0.69],[158.68,4.22065337],[158.69,70.92],[158.71,22.02678626]]]
["bitfinex","SOLUSD",1754179254032,[[158.6,0.8],[158.59,26.06],[158.58,0.2],[158.57,0.12802329],[158.56,16.84468397]],[[158.64,0.69],[158.65,0.78789788],[158.67,4.22065337],[158.69,70.92],[158.7,5.24210229]]]
["bitfinex","SOLUSD",1754179254339,[[158.6,0.8],[158.59,0.06],[158.58,0.2],[158.57,26.12802329],[158.56,16.84468397]],[[158.63,0.78799722],[158.64,0.69],[158.66,4.22065337],[158.69,70.92],[158.7,5.24210229]]]
["bitfinex","SOLUSD",1754179254516,[[158.6,0.8],[158.59,0.06],[158.58,0.2],[158.57,26.12802329],[158.56,16.84468397]],[[158.63,0.78799722],[158.64,0.69],[158.68,4.22065337],[158.69,76.16210229],[158.71,23.81437887]]]
["bitfinex","SOLUSD",1754179254717,[[158.6,0.8],[158.59,0.06],[158.58,0.2],[158.57,0.12802329],[158.56,16.84468397]],[[158.63,0.78799722],[158.64,0.69],[158.65,44.9],[158.67,4.22065337],[158.69,31.24210229]]]
["bitfinex","SOLUSD",1754179255034,[[158.6,0.8],[158.59,0.06],[158.58,0.2],[158.57,0.12802329],[158.56,42.84468397]],[[158.63,0.78799722],[158.64,4.91065337],[158.65,44.9],[158.68,5.24210229],[158.69,26.0]]]
["bitfinex","SOLUSD",1754179255218,[[158.61,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.64,5.01617239],[158.65,44.9],[158.66,0.69],[158.69,31.24210229],[158.71,23.81437887]]]
["bitfinex","SOLUSD",1754179255418,[[158.61,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.64,0.78794755],[158.65,44.9],[158.66,0.69],[158.69,31.24210229],[158.71,23.81437887]]]
["bitfinex","SOLUSD",1754179255634,[[158.61,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.64,0.78794755],[158.65,44.9],[158.66,0.69],[158.69,31.24210229],[158.71,33.81437887]]]
["bitfinex","SOLUSD",1754179255836,[[158.61,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.64,0.78794755],[158.65,44.9],[158.66,0.69],[158.69,31.24210229],[158.71,23.81437887]]]
["bitfinex","SOLUSD",1754179256032,[[158.61,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.64,0.78794755],[158.65,44.9],[158.66,0.69],[158.69,31.27210229],[158.71,23.81437887]]]
["bitfinex","SOLUSD",1754179256233,[[158.61,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.64,5.01649015],[158.65,44.9],[158.66,0.69],[158.68,5.24210229],[158.69,26.03]]]
["bitfinex","SOLUSD",1754179257328,[[158.61,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.64,5.01649015],[158.65,45.59],[158.68,5.24210229],[158.69,26.03],[158.7,7.0296949]]]
["bitfinex","SOLUSD",1754179258242,[[158.61,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.64,0.78794755],[158.65,45.59],[158.68,5.24210229],[158.69,26.03],[158.7,7.0296949]]]
["bitfinex","SOLUSD",1754179259116,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.65,44.9],[158.68,0.78774892],[158.69,31.27210229],[158.71,23.81437887],[158.72,0.03]]]
["bitfinex","SOLUSD",1754179259340,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.68,0.78774892],[158.69,31.27210229],[158.71,23.81437887],[158.72,0.03]]]
["bitfinex","SOLUSD",1754179259341,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.68,45.68774892],[158.69,0.72],[158.7,5.24210229],[158.71,16.78468397],[158.72,7.0596949]]]
["bitfinex","SOLUSD",1754179259551,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.67,4.2316824],[158.68,45.68774892],[158.69,26.72],[158.7,5.24210229],[158.71,16.78468397]]]
["bitfinex","SOLUSD",1754179259732,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.57653135]],[[158.68,45.68774892],[158.69,26.72],[158.7,5.24210229],[158.71,16.78468397]]]
["bitfinex","SOLUSD",1754179259733,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.57653135]],[[158.68,44.9],[158.69,0.03],[158.7,0.78764965],[158.71,22.71678626],[158.72,0.03]]]
["bitfinex","SOLUSD",1754179259917,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.57653135]],[[158.67,4.23170081],[158.68,45.68774892],[158.69,0.03],[158.71,22.71678626],[158.72,0.03]]]
["bitfinex","SOLUSD",1754179260125,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.68,45.68774892],[158.69,0.03],[158.7,0.69],[158.71,16.78468397],[158.72,31.27210229]]]
["bitfinex","SOLUSD",1754179260322,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.68,45.68774892],[158.69,0.72],[158.71,16.81468397],[158.72,31.27210229],[158.99,0.03]]]
["bitfinex","SOLUSD",1754179260632,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.68,45.68774892],[158.69,0.72],[158.71,16.81468397],[158.72,31.27210229],[158.95,0.2]]]
["bitfinex","SOLUSD",1754179260824,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.68,45.68774892],[158.69,0.72],[158.71,16.81468397],[158.72,31.27210229],[158.78,222.94550107]]]
["bitfinex","SOLUSD",1754179261027,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.68,44.9],[158.69,1.50769928],[158.71,16.81468397],[158.72,31.27210229],[158.78,222.94550107]]]
["bitfinex","SOLUSD",1754179261215,[[158.62,0.7],[158.6,0.1],[158.59,0.06],[158.58,0.2],[158.57,0.12802329]],[[158.68,44.9],[158.69,1.50769928],[158.71,16.81468397],[158.72,31.27210229],[158.78,216.647407]]]
["bitfinex","SOLUSD",1754179261535,[[158.62,0.7],[158.6,0.1],[158.59,16.84468397],[158.58,0.2],[158.57,0.12802329]],[[158.69,46.40769928],[158.71,0.03],[158.72,31.27210229],[158.75,3.29365998],[158.76,18.53331221]]]
["bitfinex","SOLUSD",1754179261848,[[158.62,26.7],[158.6,0.1],[158.59,16.84468397],[158.58,0.2],[158.57,147.42802329]],[[158.68,4.23186154],[158.69,0.81769928],[158.7,44.9],[158.71,0.71],[158.72,31.27210229]]]
["bitfinex","SOLUSD",1754179262050,[[158.63,17.50468397],[158.62,26.0],[158.6,0.54838767],[158.59,16.84468397],[158.58,163.80586427]],[[158.69,0.03],[158.71,0.81760002],[158.72,0.03],[158.73,0.68],[158.74,5.24210229]]]
["bitfinex","SOLUSD",1754179262228,[[158.66,26.0],[158.64,0.72],[158.63,16.78468397],[158.6,157.84838767],[158.59,0.06]],[[158.69,0.03],[158.71,0.03],[158.72,4.26186741],[158.73,1.46750078],[158.74,44.9]]]
["bitfinex","SOLUSD",1754179262545,[[158.66,26.0],[158.64,0.72],[158.63,16.78468397],[158.6,157.4],[158.59,0.06]],[[158.69,0.03],[158.71,0.81760002],[158.72,0.03],[158.73,4.91186741],[158.74,44.9]]]
["bitfinex","SOLUSD",1754179262726,[[158.67,0.72],[158.66,26.0],[158.63,16.78468397],[158.6,157.4],[158.59,0.06]],[[158.69,0.03],[158.71,0.03],[158.72,0.03],[158.73,5.69936819],[158.74,44.9]]]
["bitfinex","SOLUSD",1754179263142,[[158.68,0.72],[158.66,26.0],[158.63,16.78468397],[158.6,157.4],[158.59,0.06]],[[158.69,0.03],[158.71,0.03],[158.72,0.03],[158.73,5.69936819],[158.74,44.9]]]
["bitfinex","SOLUSD",1754179263942,[[158.68,0.72],[158.66,26.0],[158.63,16.78468397],[158.6,157.4],[158.59,0.06]],[[158.69,0.03],[158.71,0.03],[158.72,0.03],[158.73,1.46750078],[158.74,44.9]]]
["bitfinex","SOLUSD",1754179264259,[[158.68,17.50468397],[158.66,26.44796937],[158.63,164.08468397],[158.62,6.30426155],[158.6,10.1]],[[158.69,0.03],[158.71,0.03],[158.72,0.03],[158.76,0.78735197],[158.77,12.8590989]]]
["bitfinex","SOLUSD",1754179264426,[[158.68,43.50468397],[158.66,0.44796937],[158.64,10.0],[158.62,6.30426155],[158.6,147.4]],[[158.69,0.03],[158.71,0.03],[158.72,0.03],[158.76,4.22802995],[158.77,46.34730238]]]
["bitfinex","SOLUSD",1754179264625,[[158.69,16.78468397],[158.68,43.50468397],[158.67,26.0],[158.66,0.44796937],[158.65,54.88]],[[158.71,0.03],[158.72,0.03],[158.77,44.88],[158.79,1.49720322],[158.81,5.27210229]]]
["bitfinex","SOLUSD",1754179264826,[[158.69,17.50468397],[158.68,0.44780632],[158.66,10.0],[158.65,44.88],[158.59,15.82360858]],[[158.71,0.03],[158.72,0.03],[158.77,44.88],[158.79,0.71],[158.81,0.03]]]
["bitfinex","SOLUSD",1754179265047,[[158.71,42.78468397],[158.7,1.16774989],[158.67,10.0],[158.65,51.1831376],[158.61,15.76146964]],[[158.72,0.03],[158.79,0.71],[158.81,44.91],[158.84,5.27210229],[158.85,0.2]]]
["bitfinex","SOLUSD",1754179265354,[[158.71,42.78468397],[158.7,0.72],[158.68,0.44775617],[158.67,15.02920488],[158.66,6.30277536]],[[158.72,0.03],[158.79,0.71],[158.81,44.91],[158.84,5.27210229],[158.85,0.2]]]
["bitfinex","SOLUSD",1754179265355,[[158.71,42.78468397],[158.7,0.72],[158.68,0.44775617],[158.67,15.02920488],[158.66,6.30277536]],[[158.72,0.03],[158.79,0.03],[158.8,0.78715365],[158.81,44.91],[158.82,0.71]]]
["bitfinex","SOLUSD",1754179265654,[[158.71,46.63031215],[158.7,0.44764331],[158.69,10.0],[158.67,5.02920488],[158.63,18.94]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.85,0.98690588],[158.86,6.12210229]]]
["bitfinex","SOLUSD",1754179265860,[[158.76,42.78468397],[158.73,10.0],[158.72,46.04733827],[158.71,3.12562818],[158.67,5.02920488]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.85,5.20932754],[158.86,0.88]]]
["bitfinex","SOLUSD",1754179266036,[[158.77,0.44701985],[158.76,42.78468397],[158.74,10.0],[158.72,45.6],[158.71,9.42615139]],[[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.85,0.2],[158.86,0.88]]]
["bitfinex","SOLUSD",1754179266236,[[158.8,26.0],[158.78,42.78468397],[158.77,1.16701985],[158.74,10.0],[158.72,44.88]],[[158.81,0.03],[158.82,0.03],[158.85,0.2],[158.86,0.2],[158.88,0.03]]]
["bitfinex","SOLUSD",1754179266541,[[158.8,26.72],[158.79,0.44675052],[158.78,16.78468397],[158.74,10.0],[158.72,44.88]],[[158.81,0.03],[158.82,0.03],[158.85,0.2],[158.86,0.2],[158.88,0.8167573]]]
["bitfinex","SOLUSD",1754179266744,[[158.8,43.50468397],[158.79,0.44675052],[158.78,16.78468397],[158.75,10.0],[158.72,44.88]],[[158.81,0.03],[158.82,0.03],[158.85,0.2],[158.86,0.2],[158.88,0.03]]]
["bitfinex","SOLUSD",1754179266971,[[158.8,43.50468397],[158.79,0.44675052],[158.75,10.0],[158.72,44.88],[158.39,91.37847815]],[[158.81,0.03],[158.82,0.03],[158.85,0.2],[158.86,0.2],[158.88,0.71]]]
["bitfinex","SOLUSD",1754179267337,[[158.8,0.72],[158.79,16.78468397],[158.78,26.0],[158.75,10.44675052],[158.72,44.88]],[[158.81,0.03],[158.82,0.03],[158.85,0.2],[158.86,0.2],[158.88,0.71]]]
["bitfinex","SOLUSD",1754179267541,[[158.81,26.0],[158.8,0.72],[158.79,17.231541],[158.77,10.0],[158.74,6.29955556]],[[158.82,0.03],[158.85,0.2],[158.86,0.2],[158.88,0.03],[158.9,0.03]]]
["bitfinex","SOLUSD",1754179267730,[[158.81,26.44662325],[158.8,0.72],[158.77,10.0],[158.71,37.83945587],[158.52,16.79542376]],[[158.82,0.03],[158.85,0.2],[158.86,0.2],[158.88,0.03],[158.9,0.71]]]
["bitfinex","SOLUSD",1754179268060,[[158.81,43.50468397],[158.8,0.44665138],[158.77,10.0],[158.73,6.29966416],[158.71,3.14806497]],[[158.82,0.03],[158.85,0.2],[158.86,0.2],[158.88,0.03],[158.9,0.03]]]
["bitfinex","SOLUSD",1754179268240,[[158.77,0.72],[158.72,0.44682022],[158.71,13.14806497],[158.46,35.30652165],[158.44,0.1]],[[158.82,0.03],[158.83,0.68],[158.85,0.2],[158.86,0.2],[158.88,0.03]]]
["bitfinex","SOLUSD",1754179268556,[[158.75,16.78468397],[158.74,0.72],[158.72,45.1],[158.71,3.14806497],[158.69,10.0]],[[158.82,0.03],[158.85,0.2],[158.86,0.2],[158.88,0.03]]]
["bitfinex","SOLUSD",1754179268557,[[158.75,16.78468397],[158.74,0.72],[158.72,45.1],[158.71,3.14806497],[158.69,10.0]],[[158.81,0.68],[158.82,0.81705452],[158.85,26.2],[158.86,0.2],[158.88,13.79224685]]]
["bitfinex","SOLUSD",1754179268725,[[158.75,26.0],[158.72,45.1],[158.71,3.14806497],[158.69,10.0],[158.65,6.30311903]],[[158.81,0.68],[158.82,0.81705452],[158.85,26.2],[158.86,45.56],[158.88,13.79224685]]]
["bitfinex","SOLUSD",1754179268932,[[158.76,0.72],[158.75,26.0],[158.73,16.78468397],[158.72,45.1],[158.71,3.14806497]],[[158.82,0.03],[158.84,0.81695542],[158.85,26.2],[158.86,45.56],[158.88,13.79224685]]]
["bitfinex","SOLUSD",1754179269134,[[158.75,26.0],[158.73,16.78468397],[158.72,45.1],[158.71,3.14806497],[158.68,10.4471815]],[[158.82,1.49705452],[158.84,0.03],[158.85,26.2],[158.86,45.56],[158.88,13.79224685]]]
["bitfinex","SOLUSD",1754179269329,[[158.73,16.78468397],[158.72,45.1],[158.71,3.14806497],[158.7,10.0],[158.68,0.4471815]],[[158.82,0.71],[158.84,0.81695542],[158.85,26.2],[158.86,45.56],[158.88,13.79224685]]]
["bitfinex","SOLUSD",1754179269651,[[158.76,26.72],[158.73,16.78468397],[158.72,45.1],[158.71,3.14806497],[158.69,10.0]],[[158.82,0.71],[158.84,0.81695542],[158.85,26.2],[158.86,45.56],[158.88,13.79224685]]]
["bitfinex","SOLUSD",1754179269853,[[158.77,17.50468397],[158.76,26.0],[158.73,17.23170991],[158.72,45.1],[158.71,13.14806497]],[[158.82,0.03],[158.84,0.03],[158.85,1.66690588],[158.86,0.2],[158.88,13.79224685]]]
["bitfinex","SOLUSD",1754179270163,[[158.77,17.50468397],[158.72,45.1],[158.71,13.14806497]],[[158.82,0.03],[158.84,0.03],[158.85,1.66690588],[158.86,0.2],[158.88,13.79224685]]]
["bitfinex","SOLUSD",1754179270164,[[158.8,26.0],[158.77,0.72],[158.75,18.93521],[158.74,10.44684967],[158.72,45.1]],[[158.82,0.03],[158.84,0.03],[158.85,0.2],[158.86,0.2],[158.87,0.78680682]]]
["bitfinex","SOLUSD",1754179270371,[[158.89,26.0],[158.87,10.0],[158.81,0.44665875],[158.78,46.06],[158.77,45.46]],[[158.92,0.2],[158.95,0.2],[158.98,0.98626242],[158.99,2.554217],[159.0,5.24210229]]]
["bitfinex","SOLUSD",1754179270659,[[158.9,16.78468397],[158.89,17.95051464],[158.87,55.36],[158.79,5.71934389],[158.77,51.97169916]],[[158.92,0.2],[158.95,0.2],[158.98,0.2],[158.99,0.03],[159.0,0.68]]]
["bitfinex","SOLUSD",1754179270872,[[158.9,16.78468397],[158.89,17.95051464],[158.87,55.36],[158.79,5.71934389],[158.77,51.97169916]],[[159.0,0.68]]]
["bitfinex","SOLUSD",1754179270873,[[158.98,26.0],[158.95,16.78468397],[158.94,42.78468397],[158.91,10.0],[158.9,0.72]],[[159.07,7.47246427],[159.11,5.24210229],[159.13,10.1666016],[159.15,12.522147],[159.16,10.56426797]]]
["bitfinex","SOLUSD",1754179271081,[[158.95,16.78468397],[158.94,42.78468397]],[[159.07,7.47246427],[159.11,5.24210229],[159.13,10.1666016],[159.15,12.522147],[159.16,10.56426797]]]
["bitfinex","SOLUSD",1754179271082,[[159.0,16.78468397],[158.99,26.47],[158.96,45.52],[158.95,16.78468397],[158.94,10.0]],[[159.04,0.03],[159.06,0.78586696],[159.08,0.68],[159.14,5.24210229],[159.15,13.28876928]]]
["bitfinex","SOLUSD",1754179271280,[[159.05,26.0],[159.02,10.0],[159.01,0.91460783],[159.0,16.78468397],[158.98,5.02755002]],[[159.12,0.78557063],[159.13,0.68],[159.15,3.28876928],[159.16,4.94000435],[159.19,5.24210229]]]
["bitfinex","SOLUSD",1754179271584,[[159.06,26.0],[159.03,63.36877503],[159.0,10.0],[158.98,5.13634954],[158.34,147.3]],[[159.12,0.78557063]]]
["bitfinex","SOLUSD",1754179271585,[[159.06,26.0],[159.03,63.36877503],[159.0,10.0],[158.98,5.13634954],[158.34,147.3]],[[159.12,0.68],[159.17,26.0],[159.18,0.78527453],[159.2,3.17097951],[159.21,51.28825283]]]
["bitfinex","SOLUSD",1754179271876,[[159.07,16.78468397],[159.06,26.0],[159.05,0.44],[159.03,46.14409106],[159.01,10.0]],[[159.15,0.68],[159.16,0.7853732],[159.21,49.43964365],[159.23,3.28772034],[159.24,5.24210229]]]
["bitfinex","SOLUSD",1754179272078,[[159.07,16.78468397],[159.06,26.0],[159.05,0.44],[159.03,46.14409106],[159.0,10.0]],[[159.12,0.68],[159.2,0.78517587],[159.21,49.43964365],[159.23,3.28772034],[159.26,5.24210229]]]
["bitfinex","SOLUSD",1754179272249,[[159.06,26.0],[159.05,0.44],[159.03,46.14409106],[158.99,10.0],[158.98,8.24029271]],[[159.18,26.0],[159.2,0.78517587],[159.21,49.43964365],[159.23,3.28772034],[159.25,5.24210229]]]
["bitfinex","SOLUSD",1754179272446,[[159.07,26.0],[159.04,16.78468397],[159.03,45.7],[159.02,0.44],[158.99,10.44395457]],[[159.11,0.68],[159.17,26.78532386],[159.18,26.0],[159.2,10.0],[159.21,75.87032345]]]
["bitfinex","SOLUSD",1754179272650,[[159.07,26.0],[159.04,16.78468397],[159.03,45.7],[158.99,0.44395457],[158.98,18.24029271]],[[159.17,0.78532386],[159.19,46.18],[159.2,10.0],[159.21,23.42927804],[159.29,7.0296949]]]
["bitfinex","SOLUSD",1754179272981,[[159.07,26.0],[159.04,16.78468397],[159.03,45.7],[159.02,0.44],[159.0,10.0]],[[159.1,0.68],[159.11,0.2],[159.16,42.78468397],[159.17,0.78532386],[159.19,46.18]]]
["bitfinex","SOLUSD",1754179273182,[[159.03,71.7],[159.02,0.44],[158.98,3.10394317],[158.97,10.0],[158.91,18.94]],[[159.09,0.68],[159.11,0.2],[159.13,26.0],[159.15,0.78542255],[159.16,26.0]]]
["bitfinex","SOLUSD",1754179273344,[[159.03,71.7],[159.02,0.44],[159.01,16.78468397],[158.98,10.0],[158.6,0.1]],[[159.09,0.68],[159.11,0.98562001],[159.25,40.11710893],[159.26,3.09607233]]]
["bitfinex","SOLUSD",1754179273345,[[159.03,71.7],[159.02,0.44],[159.01,16.78468397],[158.98,10.0],[158.6,0.1]],[[159.09,0.68],[159.11,0.98562001],[159.25,40.11710893],[159.26,3.09607233],[159.27,5.24210229]]]
["bitfinex","SOLUSD",1754179273654,[[159.04,16.78468397],[159.03,71.7],[159.02,0.44],[159.01,16.78468397],[158.98,10.0]],[[159.11,0.2],[159.16,16.78468397],[159.17,0.78532386],[159.19,56.18],[159.25,40.11710893]]]
["bitfinex","SOLUSD",1754179273863,[[159.04,17.22468397],[159.03,71.7],[158.99,0.44451983],[158.97,10.0],[158.96,4.98074482]],[[159.11,0.2],[159.12,0.68],[159.15,0.78542255],[159.16,16.78468397],[159.19,46.18]]]
["bitfinex","SOLUSD",1754179274073,[[159.04,17.22468397],[159.03,71.7],[158.99,10.44451983],[158.96,4.98074482],[158.58,0.2]],[[159.11,0.2],[159.12,0.68],[159.15,0.78542255],[159.16,42.78468397],[159.19,46.18]]]
["bitfinex","SOLUSD",1754179274273,[[159.04,17.22468397],[159.03,71.7],[158.99,10.44451983],[158.96,4.98074482],[158.58,0.2]],[[159.11,0.2],[159.12,0.68],[159.15,0.78542255],[159.16,42.78468397],[159.19,56.18]]]
["bitfinex","SOLUSD",1754179274445,[[159.03,26.0],[158.98,3.09009049],[158.96,10.0],[158.94,0.44441347],[158.82,15.74097816]],[[159.1,1.46566939],[159.11,0.2],[159.13,26.0],[159.16,42.78468397],[159.18,10.0]]]
["bitfinex","SOLUSD",1754179274647,[[158.97,0.44],[158.96,46.16],[158.92,10.0],[158.83,0.44448446],[158.74,48.29347088]],[[159.09,0.68],[159.1,0.78566939],[159.11,0.2],[159.13,42.78468397],[159.14,11.18265423]]]
["bitfinex","SOLUSD",1754179274957,[[158.96,46.16],[158.9,10.0],[158.83,0.44448446],[158.78,15.74415226],[158.74,31.49804712]],[[159.09,0.68],[159.1,0.78566939],[159.11,0.2],[159.13,42.78468397],[159.14,11.18265423]]]
["bitfinex","SOLUSD",1754179274958,[[158.96,46.16],[158.9,10.0],[158.83,0.44448446],[158.78,15.74415226],[158.74,31.49804712]],[[159.08,26.78576816],[159.09,0.68],[159.1,16.78468397],[159.11,46.36],[159.12,6.28476748]]]
["bitfinex","SOLUSD",1754179275277,[[158.96,46.16],[158.94,0.44],[158.91,10.0],[158.83,0.44448446],[158.82,6.29627004]],[[159.07,0.68],[159.08,26.78576816],[159.1,16.78468397],[159.11,56.36],[159.12,6.28476748]]]
["bitfinex","SOLUSD",1754179275465,[[158.96,46.16],[158.94,0.44],[158.89,10.0],[158.88,4.96226501],[158.83,0.44448446]],[[159.06,0.78586696],[159.07,0.68],[159.08,26.0],[159.1,23.07017971],[159.11,56.36]]]
["bitfinex","SOLUSD",1754179275649,[[158.96,46.16],[158.94,0.44],[158.93,62.22468397],[158.89,10.44518243],[158.8,17.9092578]],[[159.05,0.68],[159.06,0.78586696],[159.08,26.0],[159.1,16.78468397],[159.11,56.36]]]
["bitfinex","SOLUSD",1754179275853,[[158.91,0.44],[158.86,10.0],[158.8,17.9092578],[158.74,15.74809961],[158.32,76.84389037]],[[159.04,0.78596579],[159.05,0.68],[159.07,42.78468397],[159.1,10.0],[159.11,46.36]]]
["bitfinex","SOLUSD",1754179276049,[[158.91,0.44],[158.89,46.18],[158.85,5.12703364],[158.84,10.0],[158.81,0.59980926]],[[159.03,17.46468397],[159.04,26.78596579],[159.07,14.34016819],[159.08,10.0],[159.1,9.33695362]]]
["bitfinex","SOLUSD",1754179276254,[[158.91,0.44],[158.89,46.18],[158.88,10.0],[158.85,5.57255639],[158.76,15.74608888]],[[159.04,26.78596579],[159.07,14.34016819],[159.1,9.33695362]]]
["bitfinex","SOLUSD",1754179276255,[[158.91,0.44],[158.89,46.18],[158.88,10.0],[158.85,5.57255639],[158.76,15.74608888]],[[159.02,1.46606464],[159.04,26.0],[159.07,8.05362629],[159.09,10.0],[159.1,9.33695362]]]
["bitfinex","SOLUSD",1754179276450,[[158.96,10.0],[158.95,26.0],[158.92,17.22993382],[158.91,3.55384802],[158.89,46.18]],[[159.11,0.2],[159.13,0.68],[159.15,0.78542255],[159.2,10.0],[159.21,13.68529818]]]
["bitfinex","SOLUSD",1754179276661,[[159.08,26.0],[158.99,10.0],[158.97,47.10461331],[158.95,45.42],[158.91,12.01219483]],[[159.11,0.2],[159.13,0.68],[159.19,0.7852252],[159.21,3.27964365],[159.22,21.11577667]]]
["bitfinex","SOLUSD",1754179276859,[[158.97,0.44],[158.96,0.44413187],[158.95,55.42],[158.91,5.71934389],[158.87,6.29422793]],[[159.11,0.88],[159.17,32.28259261],[159.19,26.7852252],[159.2,10.0],[159.21,3.27964365]]]
["bitfinex","SOLUSD",1754179277082,[[159.05,16.78468397],[159.04,2.520558],[159.02,26.0],[158.99,16.78468397],[158.98,46.24]],[[159.11,0.88],[159.16,0.7853732],[159.2,10.0],[159.21,3.27964365],[159.23,3.28772034]]]
["bitfinex","SOLUSD",1754179277376,[[159.05,26.0],[159.04,2.960558],[158.98,46.68432204],[158.96,10.0],[158.91,3.18600661]],[[159.11,0.88],[159.18,16.78468397],[159.19,0.7852252],[159.2,10.0],[159.21,3.27964365]]]
["bitfinex","SOLUSD",1754179277581,[[158.98,46.68432204],[158.91,3.18600661]],[[159.11,0.88],[159.18,16.78468397],[159.19,0.7852252],[159.2,10.0],[159.21,3.27964365]]]
["bitfinex","SOLUSD",1754179277582,[[159.01,26.0],[158.98,46.68],[158.93,10.0],[158.91,3.18600661],[158.85,11.42191691]],[[159.1,0.68],[159.11,0.2],[159.15,26.78468397],[159.16,46.26],[159.17,8.83895015]]]
["bitfinex","SOLUSD",1754179277770,[[158.98,63.02468397],[158.96,0.44],[158.91,10.0],[158.85,5.12703364],[158.83,6.29568321]],[[159.09,26.78571877],[159.1,0.68],[159.11,0.2],[159.12,16.78468397],[159.15,26.78468397]]]
["bitfinex","SOLUSD",1754179277958,[[158.99,16.784684],[158.98,63.02468397],[158.96,0.44],[158.9,10.0],[158.85,5.12703364]],[[159.08,0.68],[159.09,26.78571877],[159.11,0.2],[159.12,16.78468397],[159.13,10.0]]]
["bitfinex","SOLUSD",1754179278162,[[158.98,63.02468397],[158.96,0.44],[158.9,10.0],[158.85,5.12703364]],[[159.08,0.68],[159.09,26.78571877],[159.11,0.2],[159.12,16.78468397],[159.13,10.0]]]
["bitfinex","SOLUSD",1754179278163,[[158.93,46.68],[158.87,10.0],[158.85,5.12703364],[158.8,24.20611209],[158.6,0.1]],[[159.07,0.78581756],[159.08,26.68],[159.09,16.78468397],[159.11,23.15469372],[159.18,58.02468311]]]
["bitfinex","SOLUSD",1754179278359,[[158.94,18.913722],[158.93,46.68],[158.86,10.0],[158.85,5.12703364],[158.82,45.4]],[[159.03,26.0],[159.06,0.68],[159.07,0.78581756],[159.08,42.78468397],[159.1,10.03]]]
["bitfinex","SOLUSD",1754179278575,[[158.95,16.78468397],[158.94,18.913722],[158.93,72.68],[158.87,10.44524804],[158.85,5.12703364]],[[159.02,1.46606464],[159.03,26.0],[159.08,26.78468397],[159.1,0.03],[159.14,15.70944407]]]
["bitfinex","SOLUSD",1754179278796,[[158.95,16.78468397],[158.94,18.913722],[158.93,72.68],[158.87,10.0],[158.85,5.12703364]],[[159.02,1.46606464],[159.03,26.0],[159.08,16.78468397],[159.1,10.03],[159.14,15.70944407]]]
["bitfinex","SOLUSD",1754179279079,[[158.95,16.78468397],[158.94,18.913722],[158.93,72.68],[158.85,5.12703364]],[[159.02,1.46606464],[159.03,26.0],[159.08,16.78468397],[159.1,10.03],[159.14,15.70944407]]]
["bitfinex","SOLUSD",1754179279080,[[158.97,16.78468397],[158.96,0.44],[158.95,17.22970791],[158.94,18.913722],[158.93,46.24]],[[159.06,0.68],[159.07,0.78581756],[159.1,0.03],[159.11,0.2],[159.13,10.0]]]
["bitfinex","SOLUSD",1754179279297,[[159.01,16.78468397],[159.0,26.0],[158.98,0.44],[158.97,17.22943914],[158.94,28.913722]],[[159.1,0.03],[159.11,0.2]]]
["bitfinex","SOLUSD",1754179279298,[[159.01,16.78468397],[159.0,26.0],[158.98,0.44],[158.97,17.22943914],[158.94,28.913722]],[[159.1,0.81566939],[159.11,0.88],[159.14,16.78468397],[159.15,56.22],[159.16,6.28336386]]]
["bitfinex","SOLUSD",1754179279593,[[159.04,26.0],[159.02,0.44],[159.01,17.22904362],[159.0,72.26],[158.96,10.0]],[[159.1,0.03],[159.11,0.2],[159.13,0.78552127],[159.15,46.22],[159.21,23.83213932]]]
["bitfinex","SOLUSD",1754179279757,[[159.04,0.44],[159.03,26.0],[159.02,16.78468397],[159.01,0.44435965],[159.0,46.26]],[[159.1,0.03],[159.11,0.2],[159.13,1.46552127],[159.15,46.22],[159.17,16.78468397]]]
["bitfinex","SOLUSD",1754179279956,[[159.06,16.78468397],[159.05,26.88414155],[159.03,26.0],[159.02,16.78468397],[159.0,56.26]],[[159.1,0.03],[159.11,0.2],[159.15,0.68],[159.16,0.7853732],[159.21,13.83213932]]]
["bitfinex","SOLUSD",1754179280155,[[159.06,16.78468397],[159.05,26.88414155],[159.0,56.26],[158.89,15.73327814],[158.83,31.47939165]],[[159.1,0.03],[159.11,0.2],[159.17,0.78532386],[159.21,3.27964365],[159.22,52.56064187]]]
["bitfinex","SOLUSD",1754179280370,[[159.08,16.78468397],[159.07,0.44],[159.06,16.78468397],[159.05,26.44414155],[159.0,56.26]],[[159.1,0.03],[159.11,0.2],[159.17,1.46532386],[159.21,3.27964365],[159.22,52.56064187]]]
["bitfinex","SOLUSD",1754179280577,[[159.03,26.0],[159.0,46.26],[158.98,10.0],[158.95,0.44414155],[158.86,15.7371002]],[[159.1,0.03],[159.11,0.2],[159.16,16.78468397],[159.17,17.57000783],[159.21,13.27964365]]]
["bitfinex","SOLUSD",1754179280783,[[159.04,16.78468397],[159.03,26.44],[159.0,46.70445634],[158.98,10.0],[158.91,9.46659381]],[[159.1,0.03],[159.11,0.2],[159.12,0.68],[159.15,0.78542255],[159.18,51.68221745]]]
["bitfinex","SOLUSD",1754179280983,[[159.04,16.78468397],[159.03,26.44],[159.0,46.70445634],[158.98,10.0],[158.91,9.46659381]],[[159.1,0.03],[159.11,0.2],[159.12,0.68],[159.15,26.78542255],[159.18,51.68234377]]]
["bitfinex","SOLUSD",1754179281288,[[159.04,17.22468397],[159.03,26.0],[159.0,46.26],[158.99,0.44430916],[158.98,10.0]],[[159.1,0.03],[159.11,0.2],[159.12,0.68],[159.15,0.78542255],[159.17,16.78468397]]]
["bitfinex","SOLUSD",1754179281454,[[159.04,16.78468397],[159.03,26.0],[159.0,46.26],[158.99,10.44430916],[158.93,6.29203937]],[[159.1,0.03],[159.11,0.2],[159.14,0.68],[159.15,0.78542255],[159.17,16.78468397]]]
["bitfinex","SOLUSD",1754179281657,[[159.06,16.78468397],[159.05,0.44],[159.04,16.78468397],[159.03,26.44419741],[159.0,46.26]],[[159.1,0.03],[159.11,0.2],[159.15,26.0],[159.16,0.7853732],[159.21,3.27964365]]]
["bitfinex","SOLUSD",1754179281861,[[159.09,26.0],[159.06,16.78468397],[159.05,0.88414155],[159.01,10.0],[159.0,46.26]],[[159.1,0.03],[159.11,0.2],[159.16,0.7853732],[159.17,0.68],[159.2,16.78468397]]]
["bitfinex","SOLUSD",1754179282178,[[159.09,26.0],[159.07,0.44],[159.06,63.12468397],[159.05,0.44414155],[159.0,10.0]],[[159.1,0.03],[159.11,0.2],[159.17,26.68],[159.19,0.7852252],[159.2,16.78468397]]]
["bitfinex","SOLUSD",1754179282481,[[159.09,28.519765],[159.06,17.19468397],[159.01,10.44414155],[158.83,31.47939165],[158.78,69.96397263]],[[159.11,0.2],[159.15,0.68],[159.16,0.7853732],[159.23,13.28772034],[159.26,15.69772412]]]
["bitfinex","SOLUSD",1754179282689,[[159.07,16.78468397],[159.06,72.77],[159.01,0.44414155],[159.0,10.0],[158.94,6.29165065]],[[159.11,0.2],[159.15,0.68],[159.19,26.0],[159.2,0.78517587],[159.22,62.56100373]]]
["bitfinex","SOLUSD",1754179282857,[[159.08,2.519764],[159.07,17.19468397],[159.06,72.36],[159.01,0.44414155],[159.0,10.0]],[[159.11,0.2],[159.15,0.68],[159.18,0.78527453],[159.22,62.56100373],[159.34,37.93]]]
["bitfinex","SOLUSD",1754179283058,[[159.08,2.929764],[159.07,16.78468397],[159.06,72.36],[159.01,10.44414155],[158.76,162.9346045]],[[159.11,0.2],[159.15,0.68],[159.18,0.78527453],[159.22,52.56100373],[159.23,13.28772034]]]
["bitfinex","SOLUSD",1754179283259,[[159.08,2.929764],[159.07,16.78468397],[159.06,72.36],[159.01,10.44414155],[158.76,162.9346045]],[[159.11,0.2],[159.15,0.68],[159.18,0.78527453],[159.22,62.56100373],[159.23,3.28772034]]]
["bitfinex","SOLUSD",1754179283580,[[159.08,2.929764],[159.07,16.78468397],[159.06,72.36],[159.01,10.44414155],[158.76,162.9346045]],[[159.11,0.2],[159.15,0.68],[159.18,0.78527453],[159.19,26.0],[159.22,52.56100373]]]
["bitfinex","SOLUSD",1754179283758,[[159.08,2.929764],[159.07,16.78468397],[159.06,72.36],[159.01,10.44414155],[158.94,6.29166568]],[[159.11,0.2],[159.15,0.68],[159.18,0.78527453],[159.19,26.0],[159.21,9.56069802]]]
["bitfinex","SOLUSD",1754179283954,[[159.08,2.929764],[159.07,16.78468397],[159.06,72.36],[159.01,10.44414155],[158.95,6.29126486]],[[159.11,0.2],[159.15,0.68],[159.18,0.78527453],[159.21,3.27964365],[159.22,52.56065423]]]
["bitfinex","SOLUSD",1754179284262,[[159.08,2.519764],[159.07,16.78468397],[159.06,72.36],[159.01,0.44414155],[159.0,10.0]],[[159.11,0.2],[159.19,26.0],[159.2,0.78517587],[159.21,3.27964365],[159.22,46.28]]]
["bitfinex","SOLUSD",1754179284524,[[159.1,26.0],[159.09,0.41],[159.08,2.519764],[159.07,16.78468397],[159.06,46.36]],[[159.11,0.2],[159.17,0.68],[159.18,0.78527453],[159.19,26.0],[159.21,3.27964365]]]
["bitfinex","SOLUSD",1754179284792,[[159.1,26.0],[159.09,0.41],[159.08,2.519764],[159.07,16.78468397],[159.06,46.36]],[[159.11,0.2],[159.16,0.7853732],[159.17,0.68],[159.19,26.0],[159.2,16.78468397]]]
["bitfinex","SOLUSD",1754179284989,[[159.1,26.0],[159.09,0.41],[159.08,2.519764],[159.07,16.78468397],[159.06,46.36]],[[159.11,0.2],[159.16,0.7853732],[159.19,26.0],[159.2,16.78468397],[159.23,32.22772034]]]
["bitfinex","SOLUSD",1754179285162,[[159.1,26.0],[159.08,2.519764],[159.07,17.19468397],[159.06,46.36],[159.02,10.0]],[[159.11,0.2],[159.16,0.68],[159.18,0.78527453],[159.19,26.0],[159.2,16.78468397]]]
["bitfinex","SOLUSD",1754179285363,[[159.1,26.0],[159.08,2.519764],[159.07,17.19468397],[159.06,46.36],[159.01,10.0]],[[159.11,0.2],[159.16,0.68],[159.18,0.78527453],[159.19,26.0],[159.2,16.78468397]]]
["bitfinex","SOLUSD",1754179285563,[[159.1,26.0],[159.08,2.519764],[159.07,17.19468397],[159.06,46.36],[159.01,10.0]],[[159.11,0.2],[159.18,0.78527453],[159.19,26.0],[159.2,23.06609967],[159.23,13.28772034]]]
["bitfinex","SOLUSD",1754179285796,[[159.1,26.0],[159.08,2.519764],[159.07,17.19468397],[159.06,46.36],[159.02,0.44394925]],[[159.11,0.2],[159.14,0.68],[159.18,0.78527453],[159.19,26.0],[159.2,23.06609967]]]
["bitfinex","SOLUSD",1754179286119,[[159.06,46.36],[158.98,10.0],[158.94,0.44397718],[158.87,15.736009],[158.76,15.6346045]],[[159.11,0.88],[159.17,42.78468397],[159.18,0.78527453],[159.2,16.78468397],[159.21,13.27964365]]]
["bitfinex","SOLUSD",1754179286328,[[159.05,2.520241],[159.03,16.78468397],[159.02,0.41],[158.98,10.44434243],[158.91,9.46664605]],[[159.1,0.68],[159.11,0.2],[159.16,0.7853732],[159.17,42.78468397],[159.18,6.28222792]]]
["bitfinex","SOLUSD",1754179286615,[[159.03,16.78468397],[159.02,46.79],[158.98,10.44434243],[158.91,3.17380244],[158.87,18.94]],[[159.09,0.68],[159.11,0.2],[159.16,0.7853732],[159.17,42.78468397],[159.19,10.0]]]
["bitfinex","SOLUSD",1754179286816,[[159.06,26.0],[159.04,2.5204],[159.03,16.78468397],[159.02,46.79],[158.98,10.0]],[[159.09,0.68],[159.11,0.2],[159.16,0.7853732],[159.17,42.78468397],[159.19,10.0]]]
["bitfinex","SOLUSD",1754179286997,[[159.06,26.0],[159.04,2.5204],[159.03,16.78468397],[159.02,46.79],[158.98,10.0]],[[159.11,0.88],[159.16,0.7853732],[159.17,42.78468397],[159.19,10.0],[159.2,3.2887871]]]
["bitfinex","SOLUSD",1754179287183,[[159.04,2.5204],[159.02,46.38],[158.94,10.0],[158.83,15.73988415],[158.68,172.01113457]],[[159.1,0.68],[159.11,0.2],[159.12,6.28472727],[159.14,16.78468397],[159.16,0.7853732]]]
["bitfinex","SOLUSD",1754179287381,[[159.02,46.38],[158.99,0.41],[158.94,10.0],[158.91,150.47380244],[158.86,0.44467276]],[[159.09,0.78571877],[159.1,0.68],[159.11,0.2],[159.12,26.0],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1754179287588,[[159.02,46.38],[159.0,26.0],[158.99,17.19468397],[158.95,0.44452738],[158.94,10.0]],[[159.08,0.68],[159.09,0.78571877],[159.11,0.2],[159.12,26.0],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1754179287785,[[159.02,46.38],[159.0,26.0],[158.99,17.19468397],[158.95,0.44452738],[158.92,10.0]],[[159.08,0.68],[159.09,0.78571877],[159.11,0.2],[159.12,26.0],[159.13,6.28425918]]]
["bitfinex","SOLUSD",1754179288015,[[159.02,46.38],[159.0,44.90657],[158.99,17.19468397],[158.95,0.44452738],[158.94,10.0]],[[159.08,0.68],[159.11,0.98562001],[159.12,26.0],[159.13,6.28425918],[159.43,17.84814134]]]
["bitfinex","SOLUSD",1754179288218,[[159.02,46.38],[159.0,44.90657],[158.99,16.78468397],[158.95,0.44452738],[158.94,10.0]],[[159.11,0.98562001],[159.12,26.0],[159.43,17.84814134]]]
["bitfinex","SOLUSD",1754179288219,[[159.02,46.38],[159.0,44.90657],[158.99,16.78468397],[158.95,0.44452738],[158.94,10.0]],[[159.1,0.68],[159.11,0.98562001],[159.12,26.0],[159.16,24.33663526],[159.34,37.93]]]
["bitfinex","SOLUSD",1754179288400,[[159.05,26.0],[159.03,0.41],[159.02,63.16468397],[159.0,44.90657],[158.99,16.78468397]],[[159.11,0.2],[159.13,0.78552127],[159.15,0.68],[159.18,6.28224793],[159.19,10.0]]]
["bitfinex","SOLUSD",1754179288603,[[159.05,26.0],[159.03,0.41],[159.02,63.16468397],[159.0,18.90657],[158.97,10.0]],[[159.11,0.2],[159.13,27.46552127],[159.15,26.0],[159.17,16.78468397],[159.19,10.0]]]
["bitfinex","SOLUSD",1754179288786,[[159.05,26.0],[159.03,0.41],[159.02,63.16468397],[159.0,18.90657],[158.98,10.44426619]],[[159.11,0.2],[159.13,1.46552127],[159.14,26.0],[159.17,16.78468397],[159.19,10.0]]]
["bitfinex","SOLUSD",1754179289104,[[159.05,26.0],[159.03,0.41],[159.02,63.16468397],[159.0,18.90657],[158.98,10.0]],[[159.11,0.2],[159.13,1.46552127],[159.14,26.0],[159.17,16.78468397],[159.18,6.28254208]]]
["bitfinex","SOLUSD",1754179289308,[[159.09,26.0],[159.06,17.19468397],[159.03,0.44412651],[159.02,46.38],[159.01,10.0]],[[159.11,0.2],[159.15,0.68],[159.16,0.7853732],[159.21,9.56067148],[159.22,10.0]]]
["bitfinex","SOLUSD",1754179289487,[[159.06,0.41],[159.03,16.78468397],[159.02,46.38],[159.01,0.44412651],[158.99,10.0]],[[159.11,0.2],[159.15,0.68],[159.18,32.28223031],[159.2,0.78517587],[159.21,13.27964365]]]
["bitfinex","SOLUSD",1754179289693,[[159.06,26.0],[159.03,16.78468397],[159.02,46.38],[159.01,0.44412651],[159.0,28.90657]],[[159.11,0.2],[159.13,0.68],[159.15,0.78542255],[159.17,16.78468397],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179289982,[[159.06,26.41],[159.03,16.78468397],[159.02,46.38],[159.01,0.44412651],[159.0,18.90657]],[[159.11,0.2],[159.13,0.68],[159.15,0.78542255],[159.17,16.78468397],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179290185,[[159.06,26.41],[159.03,16.78468397],[159.02,46.38],[159.01,0.44412651],[159.0,18.90657]],[[159.11,0.2],[159.13,0.68],[159.15,0.78542255],[159.17,16.78468397],[159.18,32.28236268]]]
["bitfinex","SOLUSD",1754179290610,[[159.03,16.78468397],[159.01,0.44412651],[159.0,18.90657],[158.95,10.0],[158.89,6.29360848]],[[159.11,0.2],[159.17,16.78468397],[159.18,32.28236268]]]
["bitfinex","SOLUSD",1754179290611,[[159.03,16.78468397],[159.01,0.44412651],[159.0,18.90657],[158.95,10.0],[158.89,6.29360848]],[[159.11,0.2],[159.14,26.0],[159.16,7.06838667],[159.17,16.78468397],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179290918,[[159.03,16.78468397],[159.01,0.44412651],[159.0,18.90657]],[[159.11,0.2],[159.14,26.0],[159.16,7.06838667],[159.17,16.78468397],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179290919,[[159.03,46.85],[159.02,26.0],[159.01,16.78468397],[159.0,18.90657],[158.96,10.44439302]],[[159.1,0.68],[159.11,0.2],[159.13,0.78552127],[159.14,26.0],[159.17,26.78468397]]]
["bitfinex","SOLUSD",1754179291094,[[159.03,46.44],[159.02,26.0],[159.01,16.78468397],[159.0,19.31657],[158.94,10.0]],[[159.09,0.78571877],[159.1,0.68],[159.11,0.2],[159.14,26.0],[159.17,26.78468397]]]
["bitfinex","SOLUSD",1754179291408,[[159.03,46.44],[159.02,26.0],[159.01,17.19468397],[159.0,18.90657],[158.95,0.44449191]],[[159.1,0.68],[159.11,0.98562001],[159.14,26.0],[159.17,26.78468397],[159.31,7.76186629]]]
["bitfinex","SOLUSD",1754179291608,[[159.03,46.44],[159.02,26.0],[159.01,17.19468397],[159.0,18.90657],[158.95,0.44449191]],[[159.09,0.78571877],[159.1,0.68],[159.11,0.2],[159.14,26.0],[159.16,10.0]]]
["bitfinex","SOLUSD",1754179291793,[[159.03,46.44],[159.01,17.19468397],[159.0,18.90657],[158.95,0.44449191],[145.61,10.0]],[[159.09,0.78571877],[159.1,0.68],[159.11,0.2],[159.13,26.0],[159.17,26.78468397]]]
["bitfinex","SOLUSD",1754179292008,[[159.03,46.44],[159.01,43.19468397],[159.0,18.90657],[158.95,0.44449191],[158.44,35.40652165]],[[159.09,0.78571877],[159.1,0.68],[159.11,0.2],[159.13,26.0],[159.16,10.0]]]
["bitfinex","SOLUSD",1754179292218,[[159.03,46.44],[159.01,43.19468397],[159.0,18.90657],[158.95,0.44449191],[158.44,35.40652165]],[[159.09,0.78571877],[159.1,0.68],[159.11,0.2],[159.13,26.0],[159.14,3.28111548]]]
["bitfinex","SOLUSD",1754179292522,[[159.03,46.44],[159.01,43.19468397],[159.0,18.90657],[158.95,10.44449191],[158.44,35.40652165]],[[159.1,0.68],[159.11,0.98562001],[159.13,26.0],[159.14,3.28111548],[159.15,6.28344512]]]
["bitfinex","SOLUSD",1754179292701,[[159.03,46.44],[159.01,43.19468397],[159.0,18.90657],[158.95,10.0],[158.44,35.40652165]],[[159.1,0.68],[159.11,0.98562001],[159.13,26.0],[159.14,3.28111548],[159.15,6.28344512]]]
["bitfinex","SOLUSD",1754179292899,[[159.03,46.44],[159.01,43.19468397],[159.0,18.90657],[158.96,0.44442848],[158.95,10.0]],[[159.1,0.68],[159.11,0.98562001],[159.13,26.0],[159.14,3.28111548],[159.15,6.28344512]]]
["bitfinex","SOLUSD",1754179293096,[[159.03,46.44],[159.01,43.19468397],[158.96,0.44442848],[158.95,10.0],[145.34,8.07144073]],[[159.1,0.68],[159.11,0.98562001],[159.13,26.0],[159.14,3.28111548],[159.15,6.28344512]]]
["bitfinex","SOLUSD",1754179293394,[[159.03,46.44],[159.02,18.905378],[159.01,42.78468397],[158.96,0.44442848],[158.95,10.0]],[[159.1,0.68],[159.11,0.98562001],[159.13,26.0],[159.14,3.28111548],[159.15,6.28344512]]]
["bitfinex","SOLUSD",1754179293600,[[159.04,0.41],[159.03,46.44],[159.02,18.905378],[159.01,42.78468397],[158.97,10.0]],[[159.11,0.2],[159.12,0.78557063],[159.13,0.7],[159.14,29.28111548],[159.18,6.28223851]]]
["bitfinex","SOLUSD",1754179293791,[[159.04,0.41],[159.03,46.44],[159.02,18.905378],[159.01,42.78468397],[158.98,0.44430165]],[[159.11,0.2],[159.13,1.48552127],[159.14,26.0],[159.18,6.28223851],[159.2,10.0]]]
["bitfinex","SOLUSD",1754179293994,[[159.06,26.0],[159.04,0.41],[159.03,46.44],[159.02,18.905378],[159.01,16.78468397]],[[159.11,0.2],[159.13,1.48552127],[159.17,26.34768816],[159.2,10.0],[159.44,45.53522096]]]
["bitfinex","SOLUSD",1754179294193,[[159.06,26.41],[159.03,46.44],[159.02,18.905378],[159.01,16.78468397],[158.99,0.44420278]],[[159.11,0.2],[159.13,1.48552127],[159.16,26.0],[159.17,26.34768816],[159.2,10.0]]]
["bitfinex","SOLUSD",1754179294418,[[159.06,26.41],[159.03,46.44],[159.02,18.905378],[159.01,16.78468397],[158.99,10.44420278]],[[159.11,0.2],[159.13,1.48552127],[159.16,26.0],[159.17,26.34768816],[159.2,10.0]]]
["bitfinex","SOLUSD",1754179294724,[[159.07,0.41],[159.05,72.38],[159.04,16.78468397],[159.02,18.905378],[159.01,147.3]],[[159.11,0.2],[159.15,1.48542255],[159.16,26.0],[159.17,20.06476267],[159.19,6.28186368]]]
["bitfinex","SOLUSD",1754179294888,[[159.07,0.41],[159.05,72.38],[159.04,16.78468397],[159.02,18.905378]],[[159.11,0.2],[159.15,1.48542255],[159.16,26.0],[159.17,20.06476267],[159.19,6.28186368]]]
["bitfinex","SOLUSD",1754179294889,[[159.07,0.41],[159.05,72.38],[159.04,16.78468397],[159.02,18.905378],[158.92,6.29208848]],[[159.11,0.2],[159.15,1.48542255],[159.16,26.0],[159.17,16.78468397],[159.19,6.28186368]]]
["bitfinex","SOLUSD",1754179295090,[[159.07,0.41],[159.05,72.38],[159.04,16.78468397],[159.02,18.905378],[159.0,0.44413939]],[[159.11,0.2],[159.15,1.48542255],[159.16,26.0],[159.17,16.78468397],[159.19,9.56175214]]]
["bitfinex","SOLUSD",1754179295391,[[159.08,0.41],[159.05,72.38],[159.04,16.78468397],[159.02,18.905378],[159.0,0.44413939]],[[159.11,0.2],[159.15,1.48542255],[159.16,26.0],[159.17,16.78468397],[159.19,3.27988846]]]
["bitfinex","SOLUSD",1754179295589,[[159.09,0.41],[159.08,26.0],[159.05,46.38],[159.04,16.78468397],[159.03,0.44402015]],[[159.11,0.2],[159.15,0.7],[159.16,0.7853732],[159.18,26.0],[159.19,29.27988846]]]
["bitfinex","SOLUSD",1754179295786,[[159.09,0.41],[159.08,26.0],[159.05,46.38],[159.04,16.78468397],[159.03,0.44402015]],[[159.11,0.2],[159.15,0.7],[159.16,0.7853732],[159.18,26.0],[159.19,3.27988846]]]
["bitfinex","SOLUSD",1754179296316,[[159.09,0.41],[159.08,26.0],[159.05,46.38],[159.04,16.78468397],[159.03,0.44402015]],[[159.11,0.2],[159.15,0.7],[159.16,0.7853732],[159.19,3.27988846],[159.29,37.839423]]]
["bitfinex","SOLUSD",1754179296622,[[159.08,26.0],[159.06,0.41],[159.05,46.38],[159.04,16.78468397],[159.02,18.905378]],[[159.11,0.2],[159.15,0.7],[159.18,0.78527453],[159.19,29.27988846],[159.2,6.28178552]]]
["bitfinex","SOLUSD",1754179296920,[[159.08,26.0],[159.05,46.38],[159.04,16.78468397],[159.02,18.905378]],[[159.11,0.2],[159.15,0.7],[159.18,0.78527453],[159.19,29.27988846],[159.2,6.28178552]]]
["bitfinex","SOLUSD",1754179296921,[[159.08,26.41],[159.05,46.38],[159.04,16.78468397],[159.02,19.34942608],[158.94,18.94]],[[159.11,0.2],[159.15,0.7],[159.18,0.78527453],[159.19,29.27988846],[159.2,6.28178552]]]
["bitfinex","SOLUSD",1754179297110,[[159.09,0.41],[159.08,26.0],[159.05,46.38],[159.04,17.22867621],[159.02,18.905378]],[[159.11,0.2],[159.18,1.48527453],[159.19,3.27988846],[159.24,10.0],[159.27,15.69710224]]]
["bitfinex","SOLUSD",1754179297284,[[159.1,0.41],[159.08,26.0],[159.05,46.38],[159.04,17.22867621],[159.02,28.905378]],[[159.11,0.2],[159.18,1.48527453],[159.2,26.0],[159.23,56.46],[159.27,15.69710224]]]
["bitfinex","SOLUSD",1754179297707,[[159.1,0.41],[159.09,16.78468397],[159.08,26.0],[159.06,0.44386552],[159.02,28.905378]],[[159.11,0.2],[159.19,0.7852252],[159.2,26.7],[159.23,46.46],[159.24,3.27940909]]]
["bitfinex","SOLUSD",1754179297918,[[159.1,63.57468397],[159.06,0.44386552],[159.05,10.0],[159.02,18.905378],[158.99,6.28939088]],[[159.11,0.2],[159.2,0.7],[159.22,0.78507725],[159.23,46.46],[159.24,3.27940909]]]
["bitfinex","SOLUSD",1754179298215,[[159.1,63.57468397],[159.06,10.44386552],[159.02,18.905378],[159.0,18.94],[158.99,6.28951263]],[[159.11,0.2],[159.22,0.78507725],[159.23,46.46],[159.24,3.97940909]]]
["bitfinex","SOLUSD",1754179298216,[[159.1,63.57468397],[159.06,10.44386552],[159.02,18.905378],[159.0,18.94],[158.99,6.28951263]],[[159.11,0.2],[159.22,0.78507725],[159.23,46.46],[159.24,3.97940909],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179298399,[[159.1,63.57468397],[159.06,10.44386552],[159.02,18.905378],[159.0,18.94],[158.99,6.28968796]],[[159.11,0.2],[159.22,0.78507725],[159.24,26.0],[159.26,6.47906472],[159.31,46.56]]]
["bitfinex","SOLUSD",1754179298597,[[159.1,63.57468397],[159.06,10.44386552],[159.02,18.905378],[159.0,18.94],[158.99,6.28968796]],[[159.11,0.2],[159.22,0.78507725],[159.26,6.47906472],[159.31,46.56]]]
["bitfinex","SOLUSD",1754179298598,[[159.1,63.57468397],[159.06,10.44386552],[159.02,18.905378],[159.0,18.94],[158.99,6.28968796]],[[159.11,0.2],[159.2,0.7],[159.22,0.78507725],[159.26,9.75723819],[159.31,46.56]]]
["bitfinex","SOLUSD",1754179298920,[[159.1,63.57468397],[159.06,10.44386552],[159.02,18.905378],[159.01,6.28883812],[159.0,18.94]],[[159.11,0.2],[159.21,0.7],[159.24,42.78468397],[159.25,0.78492935],[159.26,3.47814173]]]
["bitfinex","SOLUSD",1754179299109,[[159.1,63.57468397],[159.06,10.44386552],[159.02,18.905378],[159.01,6.28883812],[159.0,18.94]],[[159.11,0.2],[159.21,0.7],[159.23,0.78502794],[159.24,42.78468397],[159.26,3.47814173]]]
["bitfinex","SOLUSD",1754179299309,[[159.1,63.57468397],[159.09,10.0],[159.06,0.44386552],[159.03,18.94],[159.02,18.905378]],[[159.11,0.2],[159.24,0.7],[159.26,4.2630218],[159.27,3.28878516],[159.3,45.4]]]
["bitfinex","SOLUSD",1754179299526,[[159.1,64.0184379],[159.09,10.0],[159.03,18.94],[159.02,18.905378],[158.76,147.3]],[[159.11,0.2],[159.24,0.7],[159.25,0.78492935],[159.26,3.47814173],[159.27,3.28878516]]]
["bitfinex","SOLUSD",1754179299820,[[159.1,74.0184379],[159.06,6.28692807],[159.03,18.94],[159.02,18.905378],[159.01,15.72176111]],[[159.11,0.2],[159.25,0.7],[159.26,0.2],[159.28,16.78468397],[159.29,0.78473224]]]
["bitfinex","SOLUSD",1754179300117,[[159.1,64.0184379],[159.09,10.0],[159.02,18.905378],[158.98,15.72481406],[158.97,64.3]],[[159.11,0.2],[159.25,0.78492935],[159.26,0.2],[159.28,16.78468397],[159.31,64.8235379]]]
["bitfinex","SOLUSD",1754179300415,[[159.1,64.0184379],[159.09,10.0],[159.02,25.1938322],[158.98,15.72481406],[158.97,45.36]],[[159.11,0.2],[159.21,0.7],[159.25,0.78492935],[159.26,0.2],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179300613,[[159.1,64.0184379],[159.09,10.0],[159.03,6.28796875],[159.02,18.905378],[158.98,15.72481406]],[[159.11,0.2],[159.21,0.7],[159.25,26.78492935],[159.26,0.2],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179300917,[[159.1,64.0184379],[159.09,10.0],[159.02,18.905378],[158.98,15.72481406],[158.61,35.30652165]],[[159.11,0.2],[159.23,0.7],[159.25,26.78492935],[159.26,0.2],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179301085,[[159.1,64.0184379],[159.09,5.10639552],[159.08,10.0],[159.02,18.905378],[158.98,15.72481406]],[[159.11,0.2],[159.22,0.7],[159.25,26.78492935],[159.26,0.2],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179301291,[[159.1,17.6384379],[159.09,15.10639552],[159.03,6.28777382],[159.02,18.905378],[158.98,15.72481406]],[[159.11,0.2],[159.22,0.7],[159.25,26.78492935],[159.26,0.2],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179301519,[[159.1,64.7184379],[159.09,15.10639552],[159.03,6.28777382],[159.02,18.905378],[158.98,15.72481406]],[[159.11,0.2],[159.22,0.7],[159.25,26.78492935],[159.26,0.2],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179301727,[[159.1,64.7184379],[159.09,15.10639552],[159.02,18.905378],[159.0,15.72265459],[158.67,66.30055047]],[[159.11,0.2],[159.22,0.7],[159.25,26.78492935],[159.26,0.2],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179302030,[[159.1,74.7184379],[159.09,5.10639552],[159.06,6.28674377],[159.02,18.905378],[159.0,15.72265459]],[[159.11,0.2],[159.22,0.7],[159.25,0.78492935],[159.26,0.2],[159.28,42.78468397]]]
["bitfinex","SOLUSD",1754179302212,[[159.1,74.7184379],[159.09,5.10639552],[159.07,6.28650709],[159.02,34.62595895],[145.31,10.0]],[[159.11,0.2],[159.25,0.7],[159.26,0.2],[159.27,0.78483079],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179302415,[[159.1,74.7184379],[159.09,5.10639552],[159.07,6.28650709],[159.02,34.62595895],[158.71,63.00770162]],[[159.11,0.2],[159.25,0.7],[159.26,0.2],[159.27,0.78483079],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179302604,[[159.21,26.0],[159.18,16.78468397],[159.14,10.0],[159.1,47.93375393],[159.09,5.10639552]],[[159.25,0.7],[159.26,0.2],[159.29,0.78473224],[159.36,3.40113819],[159.37,29.86437278]]]
["bitfinex","SOLUSD",1754179302804,[[159.22,47.16],[159.21,26.0],[159.18,17.22732944],[159.14,10.0],[159.11,0.41]],[[159.26,0.2],[159.33,0.78453524],[159.36,0.11522096],[159.37,21.95511498],[159.38,5.12455868]]]
["bitfinex","SOLUSD",1754179303124,[[159.22,47.16],[159.21,26.0],[159.19,0.41],[159.18,17.22732944],[159.14,10.0]],[[159.26,0.9],[159.3,0.78468298],[159.36,0.11522096],[159.37,10.11522096],[159.38,8.40998649]]]
["bitfinex","SOLUSD",1754179303300,[[159.22,47.16],[159.21,26.0],[159.19,0.41],[159.18,17.22732944],[159.13,10.0]],[[159.26,0.2],[159.33,16.78468397],[159.34,4.06118518],[159.35,57.16],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179303505,[[159.22,47.16],[159.21,26.0],[159.19,0.41],[159.18,19.86302134],[159.15,10.44264547]],[[159.25,0.7],[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,3.27669918]]]
["bitfinex","SOLUSD",1754179303707,[[159.22,47.16],[159.21,26.0],[159.19,0.41],[159.18,19.86302134],[159.15,0.44264547]],[[159.25,0.7],[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,3.27669918]]]
["bitfinex","SOLUSD",1754179304813,[[159.22,47.16],[159.21,26.0],[159.19,0.41],[159.18,19.86302134],[159.15,10.44264547]],[[159.25,0.7],[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,3.27669918]]]
["bitfinex","SOLUSD",1754179304994,[[159.22,47.16],[159.21,26.0],[159.19,0.41],[159.18,19.86302134],[159.15,0.44264547]],[[159.25,0.7],[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,3.27669918]]]
["bitfinex","SOLUSD",1754179305303,[[159.22,47.16],[159.21,26.0],[159.19,0.41],[159.18,19.86302134],[159.15,10.44264547]],[[159.25,0.7],[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,3.27669918]]]
["bitfinex","SOLUSD",1754179305500,[[159.22,47.16],[159.21,26.0],[159.18,19.86302134],[159.15,0.85264547],[159.13,10.0]],[[159.24,0.7],[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,9.55263065]]]
["bitfinex","SOLUSD",1754179305835,[[159.21,26.0],[159.19,0.72],[159.18,19.86302134],[159.15,0.44264547],[159.13,10.0]],[[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,9.55262436],[159.43,53.21502625]]]
["bitfinex","SOLUSD",1754179306025,[[159.22,47.3],[159.21,26.0],[159.19,0.72],[159.18,19.86302134],[159.14,0.44269349]],[[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,9.55262436],[159.43,53.21502625]]]
["bitfinex","SOLUSD",1754179306313,[[159.22,47.3],[159.21,26.0],[159.18,19.86302134],[159.15,10.0],[159.14,0.44269349]],[[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,9.55262436],[159.43,53.21502625]]]
["bitfinex","SOLUSD",1754179306314,[[159.22,47.3],[159.21,26.0],[159.18,19.86302134],[159.15,10.0],[159.14,0.44269349]],[[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,3.27669918],[159.35,47.16]]]
["bitfinex","SOLUSD",1754179306503,[[159.22,48.02],[159.21,26.0],[159.18,19.86302134],[159.16,0.44263025],[159.15,10.0]],[[159.26,0.2],[159.32,26.78458448],[159.33,16.78468397],[159.34,3.27669918],[159.35,47.16]]]
["bitfinex","SOLUSD",1754179307043,[[159.25,42.78468397],[159.23,65.24711963],[159.21,26.0],[159.18,13.07833737],[159.13,6.28402229]],[[159.26,0.2],[159.34,4.06118518],[159.35,26.0],[159.37,0.11522096],[159.38,13.40064877]]]
["bitfinex","SOLUSD",1754179307316,[[159.23,26.0],[159.22,16.78468397],[159.21,0.72],[159.18,3.07833737],[159.15,10.0]],[[159.26,0.2],[159.34,0.784486],[159.36,10.11522096],[159.37,0.11522096],[159.38,3.40064877]]]
["bitfinex","SOLUSD",1754179307518,[[159.24,47.28],[159.23,26.0],[159.2,16.78468397],[159.18,3.07833737],[159.16,10.44259483]],[[159.26,0.2],[159.33,42.78468397],[159.34,0.784486],[159.36,13.391862],[159.37,0.11522096]]]
["bitfinex","SOLUSD",1754179307705,[[159.24,48.0],[159.23,26.0],[159.21,0.44242042],[159.2,16.78468397],[159.18,13.07833737]],[[159.26,0.2],[159.31,0.7],[159.33,0.78453524],[159.35,16.78468397],[159.36,3.391862]]]
["bitfinex","SOLUSD",1754179308125,[[159.25,0.72],[159.24,47.28],[159.23,26.0],[159.21,0.44242042],[159.2,16.78468397]],[[159.26,0.2],[159.33,0.78453524],[159.35,16.78468397],[159.36,3.391862],[159.43,63.65378072]]]
["bitfinex","SOLUSD",1754179308356,[[159.25,20.02175297],[159.24,47.28],[159.23,26.0],[159.21,0.44242042],[159.13,6.28411402]],[[159.26,0.2],[159.32,0.7],[159.34,0.784486],[159.36,0.11522096],[159.4,6.38875691]]]
["bitfinex","SOLUSD",1754179308559,[[159.25,20.02175297],[159.24,47.28],[159.23,26.0],[159.21,0.44242042],[159.14,6.28376499]],[[159.26,0.2],[159.32,0.7],[159.36,0.11522096],[159.37,0.89955929],[159.4,0.11522096]]]
["bitfinex","SOLUSD",1754179308850,[[159.25,20.02175297],[159.24,47.28],[159.23,26.0],[159.19,0.44242042],[159.15,6.28325869]],[[159.26,0.2],[159.32,0.7],[159.35,26.0],[159.36,0.11522096],[159.37,0.89955929]]]
["bitfinex","SOLUSD",1754179309029,[[159.25,20.02175297],[159.24,47.28],[159.23,26.0],[159.19,0.44242042],[159.16,6.28296819]],[[159.26,0.2],[159.32,0.7],[159.34,0.784486],[159.36,0.11522096],[159.37,0.11522096]]]
["bitfinex","SOLUSD",1754179309231,[[159.25,20.02175297],[159.24,47.72240788],[159.2,10.0],[159.18,3.07833737],[159.15,6.28313694]],[[159.26,0.2],[159.36,0.11522096],[159.37,0.89955929],[159.38,3.39104903],[159.42,3.39940346]]]
["bitfinex","SOLUSD",1754179309427,[[159.25,20.02175297],[159.24,47.72240788],[159.2,10.0],[159.18,3.07833737],[159.15,6.28313694]],[[159.26,0.2],[159.33,0.7],[159.35,0.78443677],[159.36,0.11522096],[159.37,0.11522096]]]
["bitfinex","SOLUSD",1754179309752,[[159.25,20.02175297],[159.24,47.72240788],[159.2,10.0],[159.18,3.07833737],[159.16,6.28284414]],[[159.26,0.2],[159.33,0.7],[159.36,0.11522096],[159.37,0.89955929],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179310059,[[159.25,20.02175297],[159.24,47.72240788],[159.21,10.0],[159.18,3.07833737],[159.11,31.42377795]],[[159.26,0.2],[159.35,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179310224,[[159.25,24.59393857],[159.24,47.72240788],[159.22,10.0],[159.18,3.07833737],[159.11,31.42377795]],[[159.26,0.2],[159.35,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179310547,[[159.25,24.59393857],[159.24,47.72240788],[159.2,10.0],[159.18,3.07833737],[159.16,6.28293925]],[[159.26,0.2],[159.34,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179310916,[[159.25,24.59393857],[159.24,47.72240788],[159.18,3.07833737]],[[159.26,0.2],[159.34,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179310917,[[159.25,24.59393857],[159.24,47.72240788],[159.22,10.0],[159.18,3.07833737],[157.03,70.6130433]],[[159.26,0.2],[159.34,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179311119,[[159.25,24.59393857],[159.24,47.72240788],[159.21,10.0],[159.18,3.07833737],[157.03,70.6130433]],[[159.26,0.2],[159.34,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179311340,[[159.25,24.59393857],[159.24,47.72240788],[159.21,10.0],[159.18,3.07833737],[159.17,6.28254539]],[[159.26,0.2],[159.34,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179312330,[[159.25,23.87393857],[159.24,0.44240788],[159.22,0.72],[159.18,3.07833737],[159.16,10.0]],[[159.26,0.2],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.11522096],[159.41,57.41522096]]]
["bitfinex","SOLUSD",1754179312531,[[159.25,19.30175297],[159.22,0.72],[159.19,10.44240788],[159.18,3.07833737],[159.14,6.28342318]],[[159.26,0.2],[159.3,0.7],[159.36,0.89960851],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179312760,[[159.25,92.64175297],[159.22,1.16244058],[159.19,10.0],[159.18,3.07833737],[159.14,6.28342318]],[[159.26,0.2],[159.3,0.7],[159.36,0.89960851],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179312926,[[159.25,66.64175297],[159.22,1.16244058],[159.18,3.07833737],[159.16,10.0],[158.81,45.36]],[[159.26,0.2],[159.3,0.7],[159.36,0.89960851],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179313248,[[159.25,92.64175297],[159.22,1.16244058],[159.18,13.07833737],[159.14,6.28369292],[158.81,45.36]],[[159.26,0.2],[159.3,0.7],[159.36,0.89960851],[159.37,0.11522096],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179313426,[[159.25,92.64175297],[159.22,1.16244058],[159.18,13.07833737],[158.81,45.36],[145.69,8.0083826]],[[159.26,0.2],[159.3,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.89951008]]]
["bitfinex","SOLUSD",1754179313930,[[159.25,92.64175297],[159.22,1.16244058],[159.18,3.07833737],[159.17,10.0],[158.81,45.36]],[[159.26,0.2],[159.3,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.89951008]]]
["bitfinex","SOLUSD",1754179314140,[[159.25,92.64175297],[159.22,1.16244058],[159.18,3.07833737],[159.17,10.0],[159.0,45.3]],[[159.26,0.2],[159.3,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.89951008]]]
["bitfinex","SOLUSD",1754179314354,[[159.25,97.22845547],[159.22,1.16244058],[159.18,3.07833737],[159.17,10.0],[159.0,45.3]],[[159.26,0.2],[159.3,0.7],[159.36,0.11522096],[159.37,0.11522096],[159.38,0.89951008]]]
["bitfinex","SOLUSD",1754179314532,[[159.25,7.1037715],[159.2,0.72],[159.18,3.52077795],[159.16,10.0],[159.06,165.2092578]],[[159.26,0.2],[159.28,0.7],[159.34,26.0],[159.36,0.11522096],[159.37,16.89990493]]]
["bitfinex","SOLUSD",1754179314734,[[159.25,7.1037715],[159.2,0.72],[159.18,3.52077795],[159.06,165.2092578]],[[159.26,0.2],[159.28,0.7],[159.34,26.0],[159.36,0.11522096],[159.37,16.89990493]]]
["bitfinex","SOLUSD",1754179314735,[[159.25,54.46378004],[159.22,17.50468397],[159.2,0.44246838],[159.18,3.07833737],[159.17,10.0]],[[159.26,0.2],[159.28,0.7],[159.33,0.78453524],[159.34,26.0],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179314940,[[159.25,49.877069],[159.24,26.0],[159.22,17.50468397],[159.2,0.44246838],[159.18,3.07833737]],[[159.26,0.2],[159.28,0.7],[159.33,0.78453524],[159.34,26.0],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179315246,[[159.25,54.47081207],[159.24,26.0],[159.22,17.50468397],[159.2,0.44246838],[159.18,3.07833737]],[[159.26,0.2],[159.3,0.7],[159.33,0.78453524],[159.36,0.11522096],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179315461,[[159.25,54.47081207],[159.24,26.0],[159.22,17.50468397],[159.2,0.44246838],[159.18,3.07833737]],[[159.26,0.2],[159.3,0.7],[159.35,26.0],[159.36,0.11522096],[159.37,0.89955929]]]
["bitfinex","SOLUSD",1754179315628,[[159.25,54.47081207],[159.24,26.0],[159.22,17.50468397],[159.2,0.44246838],[159.18,3.07833737]],[[159.26,0.2],[159.35,26.0],[159.36,0.11522096],[159.37,0.89955929]]]
["bitfinex","SOLUSD",1754179315629,[[159.25,49.877069],[159.24,26.0],[159.22,17.50468397],[159.2,0.44246838],[159.18,3.07833737]],[[159.26,0.2],[159.28,0.7],[159.34,0.784486],[159.35,26.0],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179315824,[[159.25,2.517069],[159.24,26.0],[159.22,16.78468397],[159.2,0.72],[159.18,3.07833737]],[[159.26,0.2],[159.28,0.7],[159.34,0.784486],[159.35,26.0],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179316033,[[159.25,49.857069],[159.24,26.0],[159.22,16.78468397],[159.2,0.72],[159.18,3.07833737]],[[159.26,0.9],[159.34,0.784486],[159.35,26.0],[159.36,0.11522096],[159.4,5.35732325]]]
["bitfinex","SOLUSD",1754179316229,[[159.25,2.517069],[159.16,0.72],[159.14,0.44252399],[159.12,55.32],[159.06,17.9092578]],[[159.26,0.9],[159.33,16.78468397],[159.34,10.784486],[159.35,26.0],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179316430,[[159.25,2.517069],[159.22,47.34],[159.17,21.38011973],[159.16,0.72],[159.14,0.44252399]],[[159.26,0.9],[159.31,26.0],[159.32,0.78458448],[159.33,16.78468397],[159.34,10.0]]]
["bitfinex","SOLUSD",1754179316652,[[159.25,2.517069],[159.22,47.34],[159.17,16.78468397],[159.16,0.72],[159.14,0.44252399]],[[159.26,0.9],[159.3,0.78468298],[159.31,26.0],[159.33,16.78468397],[159.34,10.0]]]
["bitfinex","SOLUSD",1754179316823,[[159.22,47.34],[159.17,16.78468397],[159.16,0.72],[159.14,0.44252399],[158.76,80.62652165]],[[159.26,0.9],[159.3,0.78468298],[159.31,26.0],[159.33,16.78468397],[159.34,10.0]]]
["bitfinex","SOLUSD",1754179317025,[[159.22,47.34],[159.21,18.883958],[159.17,16.78468397],[159.16,0.72],[159.14,0.44252399]],[[159.25,0.7],[159.26,0.2],[159.3,26.78468298],[159.33,26.78468397],[159.39,41.77040018]]]
["bitfinex","SOLUSD",1754179317225,[[159.22,47.34],[159.21,18.883958],[159.17,16.78468397],[159.16,0.72]],[[159.25,0.7],[159.26,0.2],[159.3,26.78468298],[159.33,26.78468397],[159.39,41.77040018]]]
["bitfinex","SOLUSD",1754179317226,[[159.22,47.34],[159.21,18.883958],[159.17,16.78468397],[159.16,0.72],[159.15,3.15251716]],[[159.24,0.7],[159.26,0.2],[159.3,26.78468298],[159.31,6.27713914],[159.33,26.78468397]]]
["bitfinex","SOLUSD",1754179317453,[[159.21,18.883958],[159.12,46.04],[159.09,5.10639552],[159.06,175.3092578],[159.0,61.02277249]],[[159.24,0.7],[159.26,26.2],[159.28,26.0],[159.29,10.0],[159.3,17.56936695]]]
["bitfinex","SOLUSD",1754179317654,[[159.21,18.883958],[159.16,47.32],[159.12,46.04],[159.07,0.44298701],[159.06,18.0092578]],[[159.23,0.78502794],[159.24,0.7],[159.26,0.2],[159.27,26.0],[159.28,10.0]]]
["bitfinex","SOLUSD",1754179317959,[[159.16,47.32],[159.14,26.0],[159.12,46.04],[159.09,4.92807362],[159.07,0.44298701]],[[159.22,0.7],[159.23,0.78502794],[159.26,26.2],[159.27,26.0],[159.28,10.0]]]
["bitfinex","SOLUSD",1754179318127,[[159.16,47.32],[159.15,2.518654],[159.14,26.0],[159.12,46.04],[159.09,4.92807362]],[[159.22,0.7],[159.25,0.78492935],[159.26,26.2],[159.28,10.0],[159.46,17.73292038]]]
["bitfinex","SOLUSD",1754179318641,[[159.16,47.32],[159.15,2.518654],[159.13,16.78468397],[159.12,46.04],[159.09,4.92807362]],[[159.22,0.7],[159.25,0.78492935],[159.26,26.2],[159.29,16.27788813],[159.46,17.73292038]]]
["bitfinex","SOLUSD",1754179318838,[[159.16,47.32],[159.15,2.518654],[159.14,26.0],[159.13,16.78468397],[159.12,46.04]],[[159.22,0.7],[159.25,0.78492935],[159.26,26.2],[159.28,10.0],[159.29,6.27788813]]]
["bitfinex","SOLUSD",1754179319040,[[159.16,47.32],[159.12,45.32],[159.11,0.72],[159.09,3.10635213],[159.06,0.1]],[[159.21,0.78512656],[159.22,0.7],[159.23,26.0],[159.26,16.47911568],[159.27,16.78468397]]]
["bitfinex","SOLUSD",1754179319235,[[159.16,47.32],[159.12,45.32],[159.11,19.613472],[159.09,3.10635213],[159.06,5.15022806]],[[159.2,0.7],[159.21,0.78512656],[159.23,26.0],[159.26,10.2],[159.27,23.0633929]]]
["bitfinex","SOLUSD",1754179319530,[[159.16,47.32],[159.12,71.32],[159.11,19.613472],[159.1,16.78468397],[159.06,5.15022806]],[[159.19,0.7852252],[159.2,0.7],[159.23,26.0],[159.26,16.47910037],[159.27,16.78468397]]]
["bitfinex","SOLUSD",1754179319759,[[159.16,47.32],[159.12,45.32],[159.11,19.613472],[159.1,16.78468397],[159.06,5.15022806]],[[159.18,0.7],[159.19,0.7852252],[159.24,26.0],[159.25,16.27954181],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179319926,[[159.16,47.32],[159.12,45.32],[159.11,45.613472],[159.1,16.78468397],[159.08,3.20264873]],[[159.17,0.7],[159.23,0.78502794],[159.24,26.0],[159.25,16.27954181],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179320128,[[159.16,47.32],[159.12,45.32],[159.11,18.893472],[159.1,16.78468397],[159.06,0.1]],[[159.17,0.7],[159.23,0.78502794],[159.24,32.28014384],[159.25,10.0],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179320333,[[159.09,47.26],[159.06,0.1],[159.05,0.72],[159.02,5.09313354],[159.0,45.3]],[[159.17,0.7],[159.18,26.0],[159.21,26.78468397],[159.23,0.78502794],[159.24,4.94725489]]]
["bitfinex","SOLUSD",1754179320534,[[159.1,4.60468287],[159.09,47.26],[159.07,18.898233],[159.06,0.1],[159.05,0.72]],[[159.17,0.7],[159.18,26.0],[159.21,26.78468397],[159.24,4.94725489]]]
["bitfinex","SOLUSD",1754179320535,[[159.1,4.60468287],[159.09,47.26],[159.07,18.898233],[159.06,0.1],[159.05,0.72]],[[159.16,0.7853732],[159.17,0.7],[159.18,26.0],[159.21,26.78468397],[159.22,6.28074101]]]
["bitfinex","SOLUSD",1754179320854,[[159.1,4.60468287],[159.09,47.98],[159.07,18.898233],[159.06,16.88468397],[159.02,4.97804589]],[[159.15,0.7],[159.18,26.0],[159.2,0.78517587],[159.21,16.78468397],[159.24,10.0]]]
["bitfinex","SOLUSD",1754179321051,[[159.11,0.66],[159.1,4.60468287],[159.09,73.26],[159.07,18.898233],[159.06,19.96299753]],[[159.17,0.68],[159.2,0.78517587],[159.21,16.78468397],[159.23,10.0],[159.26,6.4791009]]]
["bitfinex","SOLUSD",1754179321253,[[159.16,0.06],[159.12,47.26],[159.11,0.66],[159.1,4.60468287],[159.09,26.0]],[[159.17,0.68],[159.2,26.78517587],[159.21,16.78468397],[159.24,10.0],[159.26,6.4791009]]]
["bitfinex","SOLUSD",1754179321456,[[159.16,0.06],[159.13,4.60468287],[159.12,47.26],[159.11,0.66],[159.09,42.78468397]],[[159.2,26.78517587],[159.25,10.03],[159.26,0.2],[159.29,11.5203371],[159.3,15.69416569]]]
["bitfinex","SOLUSD",1754179321756,[[159.16,0.06],[159.13,5.26468287],[159.12,73.26],[159.09,16.78468397],[159.08,0.44327812]],[[159.2,0.68],[159.22,26.0],[159.24,0.78497864],[159.25,0.03],[159.26,26.98468397]]]
["bitfinex","SOLUSD",1754179321934,[[159.16,0.06],[159.13,4.60468287],[159.12,73.26],[159.1,0.66],[159.09,16.78468397]],[[159.2,0.68],[159.21,0.78512656],[159.22,26.0],[159.25,0.03],[159.26,26.98468397]]]
["bitfinex","SOLUSD",1754179322130,[[159.16,0.06],[159.13,4.60468287],[159.12,47.26],[159.1,0.66],[159.09,16.78468397]],[[159.19,0.7852252],[159.2,0.68],[159.22,26.0],[159.23,26.0],[159.24,10.0]]]
["bitfinex","SOLUSD",1754179322460,[[159.16,0.06],[159.13,4.60468287],[159.12,47.26],[159.1,26.0],[159.09,16.78468397]],[[159.19,0.7852252],[159.2,0.68],[159.22,26.0],[159.24,10.0],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179322767,[[159.16,0.06],[159.12,47.26],[159.1,26.0],[159.09,16.78468397],[158.28,120.31185026]],[[159.18,0.68],[159.19,0.7852252],[159.22,26.0],[159.24,10.0],[159.25,6.30949746]]]
["bitfinex","SOLUSD",1754179322931,[[159.16,0.06],[159.12,47.26],[159.06,0.76],[159.0,55.3],[158.97,31.46215281]],[[159.17,0.78532386],[159.18,0.68],[159.22,10.0],[159.23,23.06525598],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179323133,[[159.16,0.06],[159.09,47.38],[159.08,42.78468397],[159.06,0.76],[159.02,5.42159762]],[[159.17,0.78532386],[159.18,0.68],[159.2,26.0],[159.22,10.0],[159.23,23.06525598]]]
["bitfinex","SOLUSD",1754179323427,[[159.16,0.06],[159.09,47.38],[159.08,42.78468397],[159.07,19.558233],[159.06,0.1]],[[159.17,1.46532386],[159.2,26.0],[159.22,10.0],[159.23,16.78468397],[159.24,6.27991023]]]
["bitfinex","SOLUSD",1754179323877,[[159.16,0.06],[159.09,47.38],[159.08,42.78468397],[159.07,19.558233],[159.06,0.1]],[[159.17,1.46532386],[159.2,26.0],[159.22,10.0],[159.23,16.78468397],[159.25,6.30950236]]]
["bitfinex","SOLUSD",1754179324177,[[159.16,0.06],[159.09,47.38],[159.08,16.78468397],[159.07,19.558233],[159.06,0.1]],[[159.17,1.46532386],[159.2,26.0],[159.22,10.0],[159.23,16.78468397],[159.24,6.27985736]]]
["bitfinex","SOLUSD",1754179324328,[[159.16,0.06],[159.1,17.44468397],[159.09,47.38],[159.08,42.78468397],[159.07,18.898233]],[[159.17,0.68],[159.19,0.7852252],[159.2,26.0],[159.23,16.78468397],[159.25,10.03]]]
["bitfinex","SOLUSD",1754179324533,[[159.16,0.06],[159.11,0.66],[159.1,16.78468397],[159.09,47.38],[159.08,26.44338444]],[[159.19,1.4652252],[159.2,26.0],[159.23,16.78468397],[159.24,10.0],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179324957,[[159.16,0.06],[159.11,0.66],[159.1,16.78468397],[159.09,47.38],[159.08,26.44338444]],[[159.18,0.68],[159.19,0.7852252],[159.2,26.0],[159.23,16.78468397],[159.25,10.03]]]
["bitfinex","SOLUSD",1754179325164,[[159.16,0.06],[159.14,0.06],[159.11,0.66],[159.1,16.78468397],[159.09,47.38]],[[159.18,0.68],[159.19,0.7852252],[159.2,26.0],[159.23,16.78468397],[159.24,10.0]]]
["bitfinex","SOLUSD",1754179325352,[[159.16,0.06],[159.14,0.06],[159.11,0.66],[159.1,16.78468397],[159.09,47.38]],[[159.17,0.68],[159.19,0.7852252],[159.2,26.0],[159.23,16.78468397],[159.24,10.0]]]
["bitfinex","SOLUSD",1754179325562,[[159.16,0.06],[159.14,0.06],[159.11,0.66],[159.1,16.78468397],[159.09,47.38]],[[159.18,0.68],[159.19,0.7852252],[159.2,26.0],[159.23,16.78468397],[159.25,10.03]]]
["bitfinex","SOLUSD",1754179325752,[[159.16,0.06],[159.14,0.06],[159.13,0.66],[159.12,26.0],[159.1,16.78468397]],[[159.21,0.68],[159.22,0.78507725],[159.25,26.03],[159.26,26.98468397],[159.3,55.90824538]]]
["bitfinex","SOLUSD",1754179326066,[[159.16,0.06],[159.14,0.06],[159.12,26.0],[159.1,17.44468397],[159.06,3.29399004]],[[159.2,1.46517587],[159.25,26.03],[159.26,33.26385843],[159.28,2.518971],[159.29,5.24210229]]]
["bitfinex","SOLUSD",1754179326378,[[159.16,0.06],[159.14,0.06],[159.06,3.29399004],[159.04,0.44338961],[159.02,14.97804589]],[[159.2,1.46517587],[159.21,26.0],[159.23,16.78468397],[159.24,10.0],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179326539,[[159.16,0.06],[159.14,0.06],[159.08,0.66],[159.06,0.1],[159.03,0.44338961]],[[159.19,0.68],[159.2,0.78517587],[159.21,26.0],[159.22,10.0],[159.23,16.78468397]]]
["bitfinex","SOLUSD",1754179326735,[[159.16,0.06],[159.14,0.06],[159.08,26.66],[159.06,0.1],[159.03,0.44338961]],[[159.18,0.78527453],[159.19,0.68],[159.21,26.0],[159.22,10.0],[159.23,23.06512687]]]
["bitfinex","SOLUSD",1754179326939,[[159.16,0.06],[159.14,0.06],[159.08,26.66],[159.06,0.1],[159.03,0.44338961]],[[159.18,0.78527453],[159.19,0.68],[159.21,26.0],[159.22,16.28062733],[159.23,16.78468397]]]
["bitfinex","SOLUSD",1754179327251,[[159.14,0.06],[159.06,0.1],[159.02,3.12818326],[158.92,31.07321876],[158.89,34.67373911]],[[159.17,43.46468397],[159.18,0.78527453],[159.2,10.0],[159.23,16.78468397],[159.25,15.7291474]]]
["bitfinex","SOLUSD",1754179327460,[[159.06,0.1],[159.02,3.12818326],[158.89,34.67373911]],[[159.17,43.46468397],[159.18,0.78527453],[159.2,10.0],[159.23,16.78468397],[159.25,15.7291474]]]
["bitfinex","SOLUSD",1754179327461,[[159.06,0.1],[159.05,47.4],[159.04,16.78468397],[159.02,0.66],[158.95,10.0]],[[159.16,1.4653732],[159.17,42.78468397],[159.19,10.0],[159.21,47.38],[159.24,11.26398931]]]
["bitfinex","SOLUSD",1754179327785,[[159.06,0.1],[159.05,47.4],[159.02,16.78468397],[159.01,18.904188],[158.94,27.9092578]],[[159.14,26.0],[159.15,17.46468397],[159.16,0.7853732],[159.17,26.0],[159.18,10.0]]]
["bitfinex","SOLUSD",1754179328065,[[159.01,18.904188],[158.93,48.1],[158.86,45.32],[158.84,10.0],[158.83,6.29569165]],[[159.05,26.0],[159.08,10.0],[159.11,16.78468397],[159.13,1.46552127],[159.16,15.19008556]]]
["bitfinex","SOLUSD",1754179328382,[[159.01,18.904188],[158.86,45.32]],[[159.05,26.0],[159.08,10.0],[159.11,16.78468397],[159.13,1.46552127],[159.16,15.19008556]]]
["bitfinex","SOLUSD",1754179328383,[[159.01,18.904188],[158.95,0.66],[158.92,47.48],[158.87,10.1],[158.86,45.32]],[[159.04,1.46596579],[159.05,26.0],[159.07,10.0],[159.08,16.78468397],[159.14,12.62468311]]]
["bitfinex","SOLUSD",1754179328533,[[159.01,18.904188],[158.95,0.66],[158.92,73.48],[158.87,10.1],[158.86,45.32]],[[159.04,0.78596579],[159.05,26.0],[159.07,10.0],[159.08,42.78468397],[159.11,47.48]]]
["bitfinex","SOLUSD",1754179328878,[[159.01,18.904188],[158.97,0.66],[158.92,73.48],[158.88,10.0],[158.87,0.54496414]],[[159.04,1.46596579],[159.05,26.0],[159.08,16.78468397],[159.09,10.0],[159.11,47.48]]]
["bitfinex","SOLUSD",1754179329179,[[159.01,18.904188],[158.97,0.66],[158.92,73.48],[158.88,10.44493614],[158.87,0.1]],[[159.04,1.46596579],[159.06,26.0],[159.08,16.78468397],[159.09,10.0],[159.12,6.28472778]]]
["bitfinex","SOLUSD",1754179329666,[[159.01,18.904188],[158.96,16.78468397],[158.93,0.44479616],[158.92,47.48],[158.9,10.0]],[[159.05,26.0],[159.07,1.46581756],[159.12,10.0],[159.19,18.898233],[159.2,47.11150187]]]
["bitfinex","SOLUSD",1754179329837,[[159.01,19.564188],[158.96,16.78468397],[158.95,26.0],[158.93,0.44479616],[158.92,47.48]],[[159.05,26.0],[159.07,0.68],[159.11,17.57030398],[159.13,57.46],[159.15,5.24210229]]]
["bitfinex","SOLUSD",1754179330035,[[159.01,18.904188],[158.99,0.66],[158.96,16.78468397],[158.95,26.0],[158.93,0.44479616]],[[159.05,0.68],[159.07,26.0],[159.1,10.0],[159.11,17.57030398],[159.13,66.4]]]
["bitfinex","SOLUSD",1754179330343,[[159.01,18.904188],[158.99,0.66],[158.96,16.78468397],[158.95,26.0],[158.93,0.44479616]],[[159.05,0.68],[159.06,0.78586696],[159.07,26.0],[159.1,10.0],[159.11,16.78468397]]]
["bitfinex","SOLUSD",1754179330546,[[159.01,18.904188],[158.99,0.66],[158.96,16.78468397],[158.95,26.0],[158.87,0.1]],[[159.04,1.46596579],[159.07,26.0],[159.1,10.0],[159.11,16.78468397],[159.12,6.28457235]]]
["bitfinex","SOLUSD",1754179330750,[[159.01,18.904188],[158.99,0.66],[158.96,16.78468397],[158.95,26.0],[158.91,0.44481666]],[[159.04,1.46596579],[159.07,26.0],[159.1,10.0],[159.11,16.78468397],[159.12,6.28457235]]]
["bitfinex","SOLUSD",1754179331059,[[159.01,18.904188],[158.96,17.44468397],[158.95,26.0],[158.91,0.44481666],[158.86,45.32]],[[159.03,0.68],[159.04,0.78596579],[159.07,26.0],[159.1,10.0],[159.11,20.0669259]]]
["bitfinex","SOLUSD",1754179331240,[[159.01,18.904188],[158.96,17.44468397],[158.95,26.0],[158.91,0.44481666],[158.86,45.32]],[[159.03,0.68],[159.06,0.78586696],[159.07,26.0],[159.1,10.0],[159.11,20.0669259]]]
["bitfinex","SOLUSD",1754179331439,[[159.01,18.904188],[158.96,17.44468397],[158.95,26.0],[158.91,0.44481666],[158.88,10.0]],[[159.03,0.68],[159.06,0.78586696],[159.07,26.0],[159.1,10.0],[159.11,26.35206794]]]
["bitfinex","SOLUSD",1754179331685,[[159.01,18.904188],[158.96,0.66],[158.94,16.78468397],[158.93,26.0],[158.89,0.44488763]],[[159.02,0.68],[159.05,26.0],[159.06,0.78586696],[159.08,26.78468397],[159.11,3.28224193]]]
["bitfinex","SOLUSD",1754179331848,[[159.01,18.904188],[158.96,0.66],[158.94,16.78468397],[158.93,26.0],[158.89,0.44488763]],[[159.02,0.68],[159.04,0.78596579],[159.05,26.0],[159.08,26.78468397],[159.11,3.28224193]]]
["bitfinex","SOLUSD",1754179332175,[[159.01,18.904188],[158.93,0.66],[158.86,45.32],[158.83,10.0],[158.82,3.28879462]],[[159.02,0.68],[159.04,0.78596579],[159.05,42.78468397],[159.06,10.0],[159.11,3.28224193]]]
["bitfinex","SOLUSD",1754179332344,[[159.01,18.904188],[158.93,0.66],[158.91,26.0],[158.86,45.32],[158.84,0.44511917]],[[159.02,0.68],[159.04,0.78596579],[159.05,42.78468397],[159.06,10.0],[159.07,6.28660183]]]
["bitfinex","SOLUSD",1754179332662,[[159.01,18.904188],[158.9,0.66],[158.86,45.32],[158.82,10.0],[158.8,17.9092578]],[[159.02,0.68],[159.04,0.78596579],[159.05,42.78468397],[159.06,10.0]]]
["bitfinex","SOLUSD",1754179332663,[[159.01,18.904188],[158.9,0.66],[158.86,45.32],[158.82,10.0],[158.8,17.9092578]],[[159.02,43.46468397],[159.04,0.78596579],[159.05,52.78468397],[159.06,6.28698499],[159.1,15.71387765]]]
["bitfinex","SOLUSD",1754179332961,[[159.01,18.904188],[158.94,0.66],[158.9,26.0],[158.86,45.32],[158.85,10.0]],[[159.02,26.68],[159.04,17.57064976],[159.06,10.0],[159.07,47.48],[159.1,11.52748235]]]
["bitfinex","SOLUSD",1754179333131,[[158.96,0.66],[158.93,16.78468397],[158.9,26.0],[158.87,0.54503512],[158.86,55.32]],[[159.02,26.0],[159.04,0.78596579],[159.07,47.48],[159.08,10.0],[159.11,3.28224193]]]
["bitfinex","SOLUSD",1754179333327,[[158.96,0.66],[158.93,16.78468397],[158.9,44.914915],[158.87,0.54503512],[158.86,55.32]],[[159.01,0.78611408],[159.02,26.0],[159.06,26.78468397],[159.07,47.48],[159.1,6.28574659]]]
["bitfinex","SOLUSD",1754179333555,[[158.96,0.66],[158.93,16.78468397],[158.9,44.914915],[158.87,0.54503512],[158.86,55.32]],[[159.02,26.0],[159.05,0.78591637],[159.06,16.78468397],[159.07,47.48],[159.08,10.0]]]
["bitfinex","SOLUSD",1754179333770,[[158.97,0.66],[158.93,42.78468397],[158.92,194.78],[158.91,0.44521251],[158.88,10.0]],[[159.04,0.68],[159.05,26.78591637],[159.06,26.0],[159.08,16.78468397],[159.09,47.5]]]
["bitfinex","SOLUSD",1754179333926,[[158.97,0.66],[158.93,42.78468397],[158.92,194.78],[158.88,10.0],[158.23,10.74554483]],[[159.05,26.78591637],[159.06,0.68],[159.08,16.78468397],[159.09,47.5],[159.13,45.34]]]
["bitfinex","SOLUSD",1754179334132,[[158.97,0.66],[158.93,42.78468397],[158.92,194.78],[158.88,10.0],[158.86,51.61482676]],[[159.05,26.78591637],[159.06,0.68],[159.08,26.78468397],[159.09,47.5],[159.13,51.62453729]]]
["bitfinex","SOLUSD",1754179334333,[[158.97,0.66],[158.96,26.0],[158.93,16.78468397],[158.92,213.69253],[158.9,10.0]],[[159.05,0.78591637],[159.06,0.68],[159.08,16.78468397],[159.09,47.5],[159.1,10.0]]]
["bitfinex","SOLUSD",1754179334532,[[158.97,0.66],[158.96,26.0],[158.93,16.78468397],[158.92,213.69253],[158.9,10.0]],[[159.05,26.78591637],[159.06,0.68],[159.08,16.78468397],[159.09,47.5],[159.1,10.0]]]
["bitfinex","SOLUSD",1754179334831,[[158.94,0.66],[158.93,16.78468397],[158.92,194.78]],[[159.05,26.78591637],[159.08,16.78468397],[159.09,47.5]]]
["bitfinex","SOLUSD",1754179334832,[[158.94,0.66],[158.93,16.78468397],[158.92,194.78],[158.87,0.1],[158.85,10.0]],[[159.04,0.68],[159.05,26.78591637],[159.08,26.78468397],[159.09,47.5],[159.22,471.2043843]]]
["bitfinex","SOLUSD",1754179335029,[[158.92,48.14],[158.9,16.78468397],[158.87,147.4],[158.84,10.0],[158.8,17.9092578]],[[159.02,26.0],[159.03,0.78601521],[159.04,0.68],[159.05,16.78468397],[159.06,10.0]]]
["bitfinex","SOLUSD",1754179335338,[[158.92,48.14],[158.9,42.78468397],[158.87,147.4],[158.85,10.0],[158.8,17.9092578]],[[159.01,1.46611408],[159.02,26.0],[159.05,26.78468397],[159.1,8.05362629],[159.11,8.52434422]]]
["bitfinex","SOLUSD",1754179335534,[[158.92,48.14],[158.9,42.78468397],[158.87,147.4],[158.85,10.0],[158.82,6.29609806]],[[159.01,1.46611408],[159.02,26.0],[159.05,26.78468397],[159.1,8.05362629],[159.11,8.52434422]]]
["bitfinex","SOLUSD",1754179335845,[[158.92,48.14],[158.9,42.78468397],[158.87,147.4],[158.85,10.0],[158.82,6.29635928]],[[159.01,1.46611408],[159.02,26.0],[159.05,26.78468397],[159.08,6.28617412],[159.1,8.05362629]]]
["bitfinex","SOLUSD",1754179336046,[[158.92,48.14],[158.9,42.78468397],[158.88,18.9173],[158.87,147.4],[158.83,13.11711775]],[[159.01,1.46611408],[159.02,26.0],[159.05,26.78468397],[159.07,6.28672605],[159.1,8.05362629]]]
["bitfinex","SOLUSD",1754179336251,[[158.92,48.14],[158.9,42.78468397],[158.88,18.9173],[158.87,147.4],[158.83,3.11711775]],[[159.0,0.68],[159.01,0.78611408],[159.02,26.0],[159.05,26.78468397],[159.1,8.05362629]]]
["bitfinex","SOLUSD",1754179336545,[[158.92,48.14],[158.9,42.78468397],[158.87,166.318493],[158.83,3.11711775],[158.31,236.5]],[[158.99,0.78621296],[159.0,0.68],[159.02,26.0],[159.05,26.78468397],[159.1,8.05362629]]]
["bitfinex","SOLUSD",1754179336740,[[158.88,17.44468397],[158.87,19.018493],[158.83,147.3],[158.81,10.0],[158.8,17.9092578]],[[158.98,0.68],[158.99,0.78621296],[159.02,42.78468397],[159.03,10.0],[159.1,13.29572858]]]
["bitfinex","SOLUSD",1754179336929,[[158.88,0.66],[158.87,47.62],[158.86,62.10468397],[158.8,17.9092578],[158.79,10.0]],[[158.97,0.78631188],[158.98,26.68],[159.01,10.0],[159.02,42.78468397],[159.03,6.28816407]]]
["bitfinex","SOLUSD",1754179337132,[[158.88,0.66],[158.87,47.62],[158.86,88.10468397],[158.83,18.922072],[158.81,10.44584226]],[[158.97,1.46631188],[158.98,26.0],[159.01,10.0],[159.02,16.78468397],[159.08,20.95805432]]]
["bitfinex","SOLUSD",1754179337333,[[158.88,17.44468397],[158.87,47.62],[158.86,71.32],[158.83,18.922072],[158.81,10.0]],[[158.97,1.46631188],[158.98,26.0],[159.02,16.78468397],[159.03,57.5],[159.06,6.28724569]]]
["bitfinex","SOLUSD",1754179337559,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,18.922072]],[[158.97,1.46631188],[159.0,26.0],[159.02,16.78468397],[159.03,57.5],[159.06,6.28724569]]]
["bitfinex","SOLUSD",1754179337740,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,28.922072]],[[158.99,1.46621296],[159.0,26.0],[159.02,16.78468397],[159.03,57.5],[159.07,6.28657328]]]
["bitfinex","SOLUSD",1754179337934,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,28.922072]],[[158.99,1.46621296],[159.0,26.0],[159.02,16.78468397],[159.03,57.5],[159.06,6.28695295]]]
["bitfinex","SOLUSD",1754179338458,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,28.922072]],[[158.99,1.46621296],[159.0,26.0],[159.02,16.78468397],[159.03,76.420879],[159.06,6.28695295]]]
["bitfinex","SOLUSD",1754179338941,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,28.922072]],[[158.99,1.46621296],[159.0,26.0],[159.02,16.78468397],[159.03,66.420879],[159.04,10.0]]]
["bitfinex","SOLUSD",1754179339143,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,28.922072]],[[158.99,1.46621296],[159.0,26.0],[159.02,16.78468397],[159.03,76.420879],[159.41,0.11522096]]]
["bitfinex","SOLUSD",1754179339347,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,18.922072]],[[158.98,0.68],[158.99,0.78621296],[159.0,26.0],[159.02,16.78468397],[159.03,76.420879]]]
["bitfinex","SOLUSD",1754179339550,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,18.922072]],[[158.97,0.78631188],[158.98,0.68],[159.0,26.0],[159.02,16.78468397],[159.03,76.420879]]]
["bitfinex","SOLUSD",1754179339768,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,18.922072]],[[158.97,1.46631188],[159.0,26.0],[159.02,16.78468397],[159.03,76.420879],[159.06,13.43434285]]]
["bitfinex","SOLUSD",1754179340066,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,18.922072]],[[158.97,1.46631188],[159.0,26.0],[159.02,16.78468397],[159.03,66.420879],[159.04,10.0]]]
["bitfinex","SOLUSD",1754179340278,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,18.922072]],[[158.97,1.46631188],[159.0,26.0],[159.02,16.78468397],[159.03,76.420879],[159.41,46.22081395]]]
["bitfinex","SOLUSD",1754179340445,[[158.89,0.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,28.922072]],[[158.99,0.78621296],[159.0,26.68],[159.02,16.78468397],[159.03,47.5],[159.04,10.0]]]
["bitfinex","SOLUSD",1754179340766,[[158.89,26.66],[158.88,16.78468397],[158.87,47.62],[158.86,71.32],[158.83,28.922072]],[[158.99,0.78621296],[159.0,26.68],[159.02,16.78468397],[159.03,66.419686],[159.04,10.0]]]
["bitfinex","SOLUSD",1754179340944,[[158.89,26.0],[158.88,16.78468397],[158.87,47.62],[158.86,45.32],[158.84,10.0]],[[158.99,0.78621296],[159.0,26.68],[159.02,16.78468397],[159.03,66.419686],[159.04,10.0]]]
["bitfinex","SOLUSD",1754179341150,[[158.9,0.66],[158.89,26.0],[158.88,16.78468397],[158.87,47.62],[158.86,45.32]],[[158.99,0.78621296],[159.0,26.68],[159.02,16.78468397],[159.03,66.419686],[159.04,10.0]]]
["bitfinex","SOLUSD",1754179341344,[[158.91,16.78468397],[158.9,0.66],[158.89,26.44547585],[158.87,47.62],[158.86,45.32]],[[159.03,66.419686],[159.04,10.0]]]
["bitfinex","SOLUSD",1754179341345,[[158.91,16.78468397],[158.9,0.66],[158.89,26.44547585],[158.87,47.62],[158.86,45.32]],[[159.01,1.46611408],[159.03,47.5],[159.04,16.78468397],[159.06,10.0],[159.08,3.28910841]]]
["bitfinex","SOLUSD",1754179341535,[[158.92,0.66],[158.91,16.78468397],[158.89,26.44547585],[158.87,47.62],[158.86,55.32]],[[159.01,1.46611408],[159.02,26.0],[159.03,47.5],[159.04,16.78468397],[159.06,28.9173]]]
["bitfinex","SOLUSD",1754179342769,[[158.92,0.66],[158.89,26.44547585],[158.87,0.1],[158.86,45.32],[158.83,28.922072]],[[159.0,26.0],[159.01,0.78611408],[159.02,26.0],[159.03,47.5],[159.04,16.78468397]]]
["bitfinex","SOLUSD",1754179343062,[[158.89,0.66],[158.88,0.06],[158.87,90.24468397],[158.86,45.32],[158.85,18.920879]],[[158.98,26.0],[158.99,1.46621296],[159.01,16.78468397],[159.02,10.0],[159.03,47.5]]]
["bitfinex","SOLUSD",1754179343262,[[158.88,0.06],[158.87,64.24468397],[158.86,45.98],[158.85,18.920879],[158.81,3.08326167]],[[158.97,1.46631188],[158.98,26.0],[159.0,10.0],[159.01,16.78468397],[159.02,6.28852985]]]
["bitfinex","SOLUSD",1754179343475,[[158.88,0.06],[158.87,64.24468397],[158.86,45.98],[158.85,44.920879],[158.81,3.08326167]],[[158.96,0.68],[158.97,0.78631188],[158.98,26.0],[159.01,26.78468397],[159.03,53.78817244]]]
["bitfinex","SOLUSD",1754179343636,[[158.88,0.06],[158.87,64.24468397],[158.86,45.98],[158.85,44.920879],[158.81,3.08326167]],[[158.95,0.78641082],[158.96,0.68],[158.98,26.0],[159.0,10.0],[159.01,16.78468397]]]
["bitfinex","SOLUSD",1754179343965,[[158.88,0.06],[158.87,64.24468397],[158.86,45.98],[158.85,26.0],[158.81,3.08326167]],[[158.95,0.78641082],[158.96,0.68],[158.98,26.0],[159.0,10.0],[159.01,16.78468397]]]
["bitfinex","SOLUSD",1754179344163,[[158.88,0.06],[158.87,64.24468397],[158.86,45.98],[158.85,26.0],[158.83,18.922072]],[[158.95,1.46641082],[158.98,26.0],[159.0,10.0],[159.01,16.78468397],[174.35,41.04]]]
["bitfinex","SOLUSD",1754179344666,[[158.88,0.06],[158.87,64.24468397],[158.86,45.98],[158.85,26.0],[158.83,18.922072]],[[158.95,1.46641082],[158.98,26.0],[159.0,10.0],[159.01,16.78468397],[159.14,31.98983987]]]
["bitfinex","SOLUSD",1754179345046,[[158.88,0.06],[158.87,64.24468397],[158.86,45.98],[158.85,26.0],[158.83,18.922072]],[[158.95,1.46641082],[158.98,26.0],[159.0,10.0],[159.01,16.78468397],[159.02,18.94]]]
["bitfinex","SOLUSD",1754179345370,[[158.88,0.06],[158.87,64.24468397],[158.86,45.98],[158.85,26.0],[158.83,18.922072]],[[158.95,1.46641082],[158.98,26.0],[159.0,10.0],[159.01,16.78468397],[159.07,18.94]]]
["bitfinex","SOLUSD",1754179345554,[[158.88,0.06],[158.87,64.24468397],[158.86,45.98],[158.85,26.0],[158.83,18.922072]],[[158.95,1.46641082],[158.98,26.0],[159.01,26.78468397],[159.03,47.5],[159.04,6.28778745]]]
["bitfinex","SOLUSD",1754179345866,[[158.88,0.72],[158.87,64.24468397],[158.86,45.32],[158.85,26.0],[158.83,18.922072]],[[158.95,0.68],[158.97,0.78631188],[158.98,26.0],[159.01,16.78468397],[159.02,10.0]]]
["bitfinex","SOLUSD",1754179346166,[[158.88,0.06],[158.87,47.46],[158.86,45.32],[158.85,26.0],[158.83,18.922072]],[[158.94,0.78646029],[158.95,0.68],[158.98,26.0],[159.01,26.78468397],[159.02,6.2886122]]]
["bitfinex","SOLUSD",1754179346469,[[158.88,0.72],[158.87,47.46],[158.86,45.32],[158.85,42.78468397],[158.83,18.922072]],[[158.95,0.68],[158.97,0.78631188],[158.98,26.0],[159.01,26.78468397],[159.1,3.28868236]]]
["bitfinex","SOLUSD",1754179346776,[[158.88,0.72],[158.87,47.46],[158.86,45.32],[158.85,42.78468397],[158.83,18.922072]],[[158.95,0.68],[158.97,0.78631188],[158.98,26.0],[159.01,26.78468397],[159.04,6.28807653]]]
["bitfinex","SOLUSD",1754179346936,[[158.88,0.72],[158.87,47.46],[158.86,45.32],[158.85,42.78468397],[158.83,18.922072]],[[158.95,0.68],[158.97,0.78631188],[158.98,26.0],[159.01,26.78468397],[159.03,53.78816943]]]
["bitfinex","SOLUSD",1754179347142,[[158.88,0.72],[158.87,47.46],[158.86,45.32],[158.85,42.78468397],[158.83,18.922072]],[[158.94,0.78646029],[158.95,0.68],[158.98,26.0],[159.01,26.78468397],[159.02,6.28851884]]]
["bitfinex","SOLUSD",1754179347350,[[158.88,0.06],[158.87,47.46],[158.86,45.32],[158.85,43.44468397],[158.83,18.922072]],[[158.93,0.68],[158.94,0.78646029],[158.98,26.0],[159.01,26.78468397],[159.02,6.28851884]]]
["bitfinex","SOLUSD",1754179347563,[[158.88,0.06],[158.87,47.46],[158.86,45.32],[158.85,43.44468397],[158.83,18.922072]],[[158.93,0.68],[158.97,0.78631188],[158.98,26.0],[159.01,26.78468397],[159.02,6.28851884]]]
["bitfinex","SOLUSD",1754179348079,[[158.88,0.06],[158.87,47.46],[158.86,45.32],[158.85,43.44468397],[158.83,18.922072]],[[158.93,0.68],[158.96,26.0],[158.97,0.78631188],[158.99,18.923267],[159.01,26.78468397]]]
["bitfinex","SOLUSD",1754179348292,[[158.88,0.06],[158.87,47.46],[158.86,45.32],[158.85,43.44468397],[158.83,18.922072]],[[158.93,0.68],[158.95,0.78641082],[158.96,26.0],[158.99,18.923267],[159.01,26.78468397]]]
["bitfinex","SOLUSD",1754179348941,[[158.88,0.06],[158.87,47.46],[158.86,45.32],[158.85,43.44468397],[158.83,18.922072]],[[158.92,0.68],[158.95,0.78641082],[158.96,26.0],[158.99,18.923267],[159.01,33.07361997]]]
["bitfinex","SOLUSD",1754179349142,[[158.88,0.06],[158.87,47.46],[158.85,43.44468397],[158.77,10.0],[158.74,45.38]],[[158.92,0.68],[158.95,0.78641082],[158.96,26.0],[158.98,16.78468397],[158.99,18.923267]]]
["bitfinex","SOLUSD",1754179349347,[[158.88,0.06],[158.87,47.46],[158.85,43.44468397],[158.82,18.92446],[158.78,0.44610403]],[[158.91,0.68],[158.95,0.78641082],[158.96,26.0],[158.98,16.78468397],[158.99,18.923267]]]
["bitfinex","SOLUSD",1754179349968,[[158.88,0.06],[158.87,47.46],[158.85,42.78468397],[158.82,18.92446],[158.78,0.44610403]],[[158.95,0.78641082],[158.96,26.0],[158.98,16.78468397],[158.99,18.923267],[159.41,46.22081395]]]
["bitfinex","SOLUSD",1754179350150,[[158.89,0.66],[158.88,0.06],[158.87,47.46],[158.85,42.78468397],[158.82,18.92446]],[[158.95,1.46641082],[158.96,26.0],[158.98,16.78468397],[158.99,18.923267],[159.02,10.0]]]
["bitfinex","SOLUSD",1754179350472,[[158.9,16.78468397],[158.89,0.66],[158.88,26.50568131],[158.87,47.46],[158.85,26.0]],[[159.02,10.0]]]
["bitfinex","SOLUSD",1754179350473,[[158.9,16.78468397],[158.89,0.66],[158.88,26.50568131],[158.87,47.46],[158.85,26.0]],[[159.01,0.78611408],[159.02,16.78468397],[159.05,10.0],[159.1,3.28868236],[159.12,15.71179261]]]
["bitfinex","SOLUSD",1754179350677,[[158.91,0.66],[158.9,26.0],[158.88,0.06],[158.87,47.46],[158.82,28.92446]],[[158.99,0.68],[159.01,0.78611408],[159.02,16.78468397],[159.04,28.918493],[159.07,7.14707783]]]
["bitfinex","SOLUSD",1754179350881,[[158.9,26.0],[158.89,0.66],[158.88,16.84468397],[158.87,47.46],[158.83,0.44560864]],[[158.98,0.78626242],[158.99,26.68],[159.02,16.78468397],[159.04,28.918493],[159.07,7.14707783]]]
["bitfinex","SOLUSD",1754179351052,[[158.9,26.0],[158.89,0.66],[158.88,16.84468397],[158.87,47.46],[158.83,0.44560864]],[[158.97,0.66],[158.98,0.78626242],[159.02,16.78468397],[159.04,18.918493],[159.05,16.28733905]]]
["bitfinex","SOLUSD",1754179351254,[[158.9,26.0],[158.89,0.66],[158.88,16.84468397],[158.87,47.46],[158.83,0.44560864]],[[158.97,0.66],[159.01,0.78611408],[159.02,16.78468397],[159.04,28.918493],[159.05,6.28733905]]]
["bitfinex","SOLUSD",1754179351460,[[158.89,0.66],[158.88,16.84468397],[158.87,73.46],[158.83,0.44560864],[158.82,18.92446]],[[158.97,0.66],[158.99,26.0],[159.01,0.78611408],[159.02,26.78468397],[159.04,25.20624245]]]
["bitfinex","SOLUSD",1754179351748,[[158.89,0.68],[158.88,16.84468397],[158.87,73.46],[158.83,0.44560864],[158.82,28.92446]],[[158.97,0.66],[158.98,0.78626242],[158.99,26.0],[159.02,26.78468397],[159.04,18.918493]]]
["bitfinex","SOLUSD",1754179351960,[[158.89,0.68],[158.88,16.84468397],[158.87,73.46],[158.83,0.44560864],[158.82,28.92446]],[[158.96,0.78636134],[158.97,0.66],[158.99,26.0],[159.02,26.78468397],[159.04,18.918493]]]
["bitfinex","SOLUSD",1754179352164,[[158.88,0.06],[158.87,0.1],[158.82,18.92446],[158.79,0.68],[158.73,3.38989517]],[[158.95,0.66],[158.96,0.78636134],[158.99,29.28443115],[159.0,10.0],[159.02,23.9317618]]]
["bitfinex","SOLUSD",1754179352473,[[158.79,0.68],[158.73,3.24694518],[158.67,45.38],[158.62,15.7606093],[158.6,31.67238637]],[[158.86,26.0],[158.89,16.78468397],[158.9,26.0],[158.91,10.0],[158.94,71.93822209]]]
["bitfinex","SOLUSD",1754179352653,[[158.79,0.68],[158.75,47.74],[158.74,18.92446],[158.73,3.24694518],[158.69,0.44688993]],[[158.85,0.66],[158.86,26.0],[158.88,0.7867573],[158.89,16.78468397],[158.92,10.0]]]
["bitfinex","SOLUSD",1754179352863,[[158.79,0.68],[158.75,47.74],[158.73,3.24694518],[158.7,15.15421686],[158.66,0.06]],[[158.85,1.44690588],[158.86,26.0],[158.89,16.78468397],[158.91,10.0],[159.03,5.18578199]]]
["bitfinex","SOLUSD",1754179353061,[[158.79,0.68],[158.75,47.74],[158.73,3.24694518],[158.72,18.93282],[158.7,5.15421686]],[[158.85,1.44690588],[158.86,26.0],[158.89,16.78468397],[158.91,10.0],[158.98,80.04587835]]]
["bitfinex","SOLUSD",1754179353251,[[158.79,0.68],[158.75,47.74],[158.73,3.24694518],[158.7,21.45537018],[158.66,15.81642008]],[[158.85,1.44690588],[158.86,26.0],[158.89,16.78468397],[158.93,10.0],[158.97,6.29054292]]]
["bitfinex","SOLUSD",1754179353459,[[158.79,0.68],[158.75,47.74],[158.73,0.1],[158.71,28.934015],[158.7,11.45537018]],[[158.85,0.78690588],[158.86,26.0],[158.88,0.66],[158.89,16.78468397],[158.94,64.36707783]]]
["bitfinex","SOLUSD",1754179353785,[[158.79,0.68],[158.76,16.78468397],[158.75,48.18675654],[158.73,0.1],[158.72,10.0]],[[158.86,26.0],[158.88,1.4467573],[158.89,16.78468397],[158.94,57.22],[158.98,70.61017114]]]
["bitfinex","SOLUSD",1754179353955,[[158.8,16.78468397],[158.79,0.68],[158.76,42.78468397],[158.75,48.18675654],[158.73,0.1]],[[158.88,0.66],[158.9,26.0],[158.91,26.0],[158.93,17.57119375],[158.95,10.0]]]
["bitfinex","SOLUSD",1754179354156,[[158.81,0.68],[158.8,16.78468397],[158.76,26.0],[158.75,47.74],[158.73,0.54655823]],[[158.88,0.66],[158.89,0.78670778],[158.9,26.0],[158.93,16.78468397],[158.95,57.72]]]
["bitfinex","SOLUSD",1754179354488,[[158.82,42.78468397],[158.81,48.4],[158.8,0.44643837],[158.76,10.0],[158.75,6.29919951]],[[158.93,0.66],[158.94,0.78646029],[158.96,16.78468397],[158.97,47.72],[158.98,45.38]]]
["bitfinex","SOLUSD",1754179354658,[[158.84,16.78468397],[158.83,0.68],[158.82,42.78468397],[158.81,47.72],[158.8,0.44643837]],[[158.93,0.66],[158.94,0.78646029],[158.96,16.78468397],[158.97,47.72],[158.98,45.38]]]
["bitfinex","SOLUSD",1754179354858,[[158.84,16.78468397],[158.82,26.0],[158.81,47.72],[158.8,0.44643837],[158.02,84.73565197]],[[158.93,0.66],[158.94,0.78646029],[158.96,16.78468397],[158.97,47.72],[158.98,45.38]]]
["bitfinex","SOLUSD",1754179355059,[[158.85,0.68],[158.84,16.78468397],[158.82,26.0],[158.81,47.72],[158.8,0.44643837]],[[158.93,26.66],[158.94,0.78646029],[158.96,16.78468397],[158.97,47.72],[158.98,45.38]]]
["bitfinex","SOLUSD",1754179355583,[[158.85,0.68],[158.84,16.78468397],[158.82,26.0],[158.81,47.72],[158.78,0.44643837]],[[158.93,26.66],[158.94,0.78646029],[158.96,16.78468397],[158.97,47.72],[158.98,45.38]]]
["bitfinex","SOLUSD",1754179356081,[[158.81,48.4],[158.76,0.44643837],[158.74,10.0],[158.7,5.15421686],[158.68,53.07508116]],[[158.92,1.44655927],[158.93,26.0],[158.96,16.78468397],[158.97,57.72],[158.98,45.38]]]
["bitfinex","SOLUSD",1754179356385,[[158.81,48.4],[158.7,5.15421686],[158.68,53.07508116]],[[158.93,26.0],[158.98,45.38]]]
["bitfinex","SOLUSD",1754179356386,[[158.85,16.78468397],[158.84,26.0],[158.82,17.91092413],[158.81,47.72],[158.79,26.0]],[[158.93,26.0],[158.94,0.66],[158.95,0.78641082],[158.98,45.38],[159.0,10.0]]]
["bitfinex","SOLUSD",1754179356586,[[158.85,16.78468397],[158.84,26.0],[158.81,47.72]],[[158.93,26.0],[158.94,0.66],[158.95,0.78641082],[158.98,45.38],[159.0,10.0]]]
["bitfinex","SOLUSD",1754179356587,[[158.87,42.78468397],[158.86,1.12595035],[158.85,16.78468397],[158.84,26.0],[158.81,57.72]],[[159.0,0.66],[159.03,0.78601521],[159.06,10.03],[159.07,5.18578199],[159.08,3.0858375]]]
["bitfinex","SOLUSD",1754179356780,[[158.89,16.78468397],[158.88,48.80557486],[158.87,26.0],[158.83,10.0],[158.81,6.29676366]],[[159.0,0.66],[159.03,0.78601521],[159.06,10.03],[159.07,47.68],[159.09,5.18578199]]]
["bitfinex","SOLUSD",1754179357098,[[158.88,48.80557486],[158.87,26.0],[158.81,6.29676366]],[[159.03,0.78601521],[159.06,10.03],[159.07,47.68],[159.09,5.18578199]]]
["bitfinex","SOLUSD",1754179357099,[[158.91,16.78468397],[158.9,27.12544781],[158.88,47.68],[158.87,26.0],[158.85,10.0]],[[159.03,0.66],[159.05,0.78591637],[159.06,0.03],[159.07,3.28214327],[159.08,3.28890773]]]
["bitfinex","SOLUSD",1754179357294,[[158.95,16.78468397],[158.94,26.0],[158.92,1.12521438],[158.89,10.0],[158.88,47.68]],[[159.06,0.03],[159.08,0.78576816],[159.13,57.68],[159.15,16.56693627],[159.17,7.0296949]]]
["bitfinex","SOLUSD",1754179357452,[[158.94,26.0],[158.92,1.12521438],[158.89,10.0],[158.88,47.68]],[[159.06,0.03],[159.08,0.78576816],[159.13,57.68],[159.15,16.56693627],[159.17,7.0296949]]]
["bitfinex","SOLUSD",1754179357453,[[158.97,16.78468397],[158.96,47.68],[158.94,26.0],[158.92,0.68],[158.9,0.44491006]],[[159.06,26.81586696],[159.07,0.66],[159.09,18.910145],[159.1,10.0],[159.13,47.68]]]
["bitfinex","SOLUSD",1754179357653,[[158.98,0.68],[158.97,16.78468397],[158.96,47.68],[158.94,26.0],[158.9,0.44491006]],[[159.06,26.81586696],[159.07,0.66],[159.09,18.910145],[159.1,10.0],[159.13,47.68]]]
["bitfinex","SOLUSD",1754179357882,[[158.98,0.68],[158.97,16.78468397],[158.96,47.68],[158.94,26.0],[158.9,0.44491006]],[[159.06,26.81586696],[159.07,0.66],[159.09,18.910145],[159.13,57.68],[159.14,6.39553034]]]
["bitfinex","SOLUSD",1754179358088,[[158.98,0.68],[158.97,16.78468397],[158.96,47.68],[158.94,26.0],[158.9,0.44491006]],[[159.06,26.81586696],[159.07,0.66],[159.09,18.910145],[159.13,47.68],[159.14,13.10778001]]]
["bitfinex","SOLUSD",1754179358269,[[158.98,0.68],[158.97,16.78468397],[158.96,47.68],[158.94,26.0],[158.9,0.44491006]],[[159.06,26.81586696],[159.07,0.66],[159.09,18.910145],[159.13,57.68],[159.14,6.39528137]]]
["bitfinex","SOLUSD",1754179358471,[[158.96,47.68],[158.95,0.68],[158.94,26.0],[158.9,0.44491006],[158.87,10.0]],[[159.05,0.66],[159.06,26.81586696],[159.09,18.910145],[159.1,10.0],[159.12,52.80707783]]]
["bitfinex","SOLUSD",1754179358671,[[158.96,47.68],[158.95,0.68],[158.93,16.78468397],[158.89,0.44502206],[158.86,10.0]],[[159.04,0.78596579],[159.05,26.66],[159.06,26.03],[159.08,16.78468397],[159.09,28.910145]]]
["bitfinex","SOLUSD",1754179358875,[[158.96,47.68],[158.93,17.46468397],[158.91,26.0],[158.89,0.44502206],[158.85,10.0]],[[159.03,0.66],[159.04,0.78596579],[159.05,26.0],[159.06,0.03],[159.08,26.78468397]]]
["bitfinex","SOLUSD",1754179359079,[[158.96,47.68],[158.93,16.78468397],[158.91,26.0],[158.9,0.68],[158.88,18.914914]],[[159.02,0.78606464],[159.03,0.66],[159.04,26.0],[159.06,0.03],[159.07,10.0]]]
["bitfinex","SOLUSD",1754179359291,[[158.96,47.68],[158.93,16.78468397],[158.91,26.0],[158.89,0.44521253],[158.88,18.914914]],[[159.01,0.66],[159.03,0.78601521],[159.04,26.0],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179359292,[[158.96,47.68],[158.93,16.78468397],[158.91,26.0],[158.89,0.44521253],[158.88,18.914914]],[[159.01,0.66],[159.03,0.78601521],[159.04,26.0],[159.06,0.03],[159.08,26.78468397]]]
["bitfinex","SOLUSD",1754179359611,[[158.97,0.68],[158.96,47.68],[158.94,0.44505194],[158.93,16.78468397],[158.91,26.0]],[[159.06,0.03],[159.07,0.78581756],[159.08,16.78468397],[159.12,62.80707783],[159.14,11.58106336]]]
["bitfinex","SOLUSD",1754179359766,[[158.97,17.46468397],[158.96,47.68],[158.94,0.44505194],[158.91,26.0],[158.89,16.29365107]],[[159.06,0.69],[159.07,0.78581756],[159.08,16.78468397],[159.11,47.68],[159.12,52.80707783]]]
["bitfinex","SOLUSD",1754179359966,[[158.98,0.68],[158.97,16.78468397],[158.96,47.68],[158.94,0.44505194],[158.91,26.0]],[[159.05,26.0],[159.06,0.03],[159.07,0.78581756],[159.08,16.78468397],[159.09,19.570145]]]
["bitfinex","SOLUSD",1754179360376,[[158.98,0.68],[158.97,16.78468397],[158.96,47.68],[158.94,0.44505194],[158.91,26.0]],[[159.05,26.0],[159.06,0.03],[159.07,1.44581756],[159.08,16.78468397],[159.09,18.910145]]]
["bitfinex","SOLUSD",1754179360576,[[158.98,0.68],[158.97,16.78468397],[158.96,47.68],[158.92,0.44505194],[158.91,26.0]],[[159.05,26.0],[159.06,0.03],[159.07,1.44581756],[159.08,16.78468397],[159.09,18.910145]]]
["bitfinex","SOLUSD",1754179361410,[[158.99,16.78468397],[158.98,1.12472719],[158.97,16.78468397],[158.96,47.68],[158.94,26.0]],[[159.06,0.03],[159.08,0.66],[159.1,0.78566939],[159.14,13.28750136],[159.16,5.18578199]]]
["bitfinex","SOLUSD",1754179361584,[[159.0,0.68],[158.99,16.78468397],[158.98,0.44472719],[158.96,47.68],[158.94,26.0]],[[159.06,0.03],[159.08,0.66],[159.1,0.78566939],[159.13,47.66],[159.14,10.0]]]
["bitfinex","SOLUSD",1754179361780,[[159.0,0.68],[158.99,16.78468397],[158.98,0.44472719],[158.96,47.68],[158.94,26.0]],[[159.06,0.03],[159.08,26.66],[159.1,0.78566939],[159.11,16.78468397],[159.12,64.307762]]]
["bitfinex","SOLUSD",1754179362192,[[159.0,0.68],[158.99,16.78468397],[158.98,0.44472719],[158.96,47.68],[158.94,26.0]],[[159.06,0.03],[159.08,0.66],[159.1,0.78566939],[159.11,16.78468397],[159.12,64.307762]]]
["bitfinex","SOLUSD",1754179362699,[[159.0,0.68],[158.99,16.78468397],[158.97,0.44472719],[158.96,47.68],[158.94,26.0]],[[159.06,0.03],[159.08,26.66],[159.1,0.78566939],[159.11,16.78468397],[159.12,64.307762]]]
["bitfinex","SOLUSD",1754179363198,[[159.0,0.68],[158.99,16.78468397],[158.97,0.44472719],[158.96,47.68],[158.95,16.784684]],[[159.06,0.03],[159.08,26.66],[159.1,0.78566939],[159.11,16.78468397],[159.12,64.307762]]]
["bitfinex","SOLUSD",1754179364084,[[159.01,16.78468397],[159.0,1.12456488],[158.97,26.0],[158.96,47.68],[158.95,16.784684]],[[159.06,0.03],[159.09,26.0],[159.1,27.44566939],[159.12,16.78468397],[159.16,10.0]]]
["bitfinex","SOLUSD",1754179364285,[[159.02,0.68],[159.01,16.78468397],[158.97,26.44456488],[158.96,47.68],[158.95,16.784684]],[[159.06,0.03],[159.09,26.66],[159.1,0.78566939],[159.12,16.78468397],[159.15,16.784684]]]
["bitfinex","SOLUSD",1754179364587,[[159.03,0.68],[158.99,42.78468397],[158.97,26.44456488],[158.96,47.68],[158.95,16.784684]],[[159.06,0.03],[159.09,26.66],[159.11,0.78562001],[159.12,16.78468397],[159.15,16.784684]]]
["bitfinex","SOLUSD",1754179364806,[[158.99,42.78468397],[158.97,0.44456488],[158.96,47.68],[158.95,16.784684],[158.92,10.0]],[[159.06,0.03],[159.09,26.0],[159.11,0.78562001],[159.12,16.78468397],[159.14,10.0]]]
["bitfinex","SOLUSD",1754179365094,[[159.01,0.68],[158.99,42.78468397],[158.97,0.44456488],[158.96,47.68],[158.95,16.784684]],[[159.05,0.03],[159.06,0.03],[159.08,1.44576816],[159.1,26.0],[159.14,10.0]]]
["bitfinex","SOLUSD",1754179365305,[[158.99,16.78468397],[158.98,48.18],[158.96,42.78468397],[158.95,16.784684],[158.93,0.4446488]],[[159.04,0.66],[159.05,0.03],[159.06,0.03],[159.08,0.78576816],[159.09,26.0]]]
["bitfinex","SOLUSD",1754179365470,[[158.99,16.78468397],[158.98,47.5],[158.96,26.0],[158.95,16.784684],[158.57,0.12802329]],[[159.04,0.66],[159.05,0.03],[159.06,0.03],[159.08,0.78576816],[159.09,26.0]]]
["bitfinex","SOLUSD",1754179365669,[[159.0,0.68],[158.99,16.78468397],[158.98,47.5],[158.96,26.0],[158.95,16.784684]],[[159.05,0.03],[159.06,0.03],[159.07,0.66],[159.08,0.78576816],[159.09,26.0]]]
["bitfinex","SOLUSD",1754179365974,[[159.01,0.68],[158.99,16.78468397],[158.98,47.5],[158.96,26.0],[158.93,0.44479616]],[[159.05,0.03],[159.06,0.03],[159.07,0.66],[159.08,0.78576816],[159.09,26.0]]]
["bitfinex","SOLUSD",1754179366182,[[158.99,16.78468397],[158.98,47.5],[158.96,26.0],[158.93,0.44479616],[158.9,10.0]],[[159.05,0.03],[159.06,0.03],[159.07,0.66],[159.08,0.78576816],[159.09,26.0]]]
["bitfinex","SOLUSD",1754179366376,[[158.99,16.78468397],[158.98,48.18],[158.96,26.0],[158.93,0.44479616],[158.91,10.0]],[[159.05,0.03],[159.06,0.03],[159.07,0.66],[159.08,0.78576816],[159.09,26.0]]]
["bitfinex","SOLUSD",1754179366572,[[158.98,48.18],[158.96,26.0],[158.94,2.521035],[158.93,0.44479616],[158.9,10.0]],[[159.05,0.03],[159.06,0.81586696],[159.09,26.0],[159.14,11.46978053],[159.15,16.784684]]]
["bitfinex","SOLUSD",1754179366773,[[158.98,47.5],[158.96,26.0],[158.95,16.78468397],[158.91,0.44486711],[158.88,10.0]],[[159.05,0.69],[159.06,0.81586696],[159.09,42.78468397],[159.11,17.40707783],[159.12,6.28467425]]]
["bitfinex","SOLUSD",1754179366987,[[158.98,47.5],[158.96,26.68],[158.95,16.78468397],[158.91,0.44486711],[158.87,10.06]],[[159.04,0.78596579],[159.05,0.69],[159.06,0.03],[159.09,42.78468397],[159.11,17.40707783]]]
["bitfinex","SOLUSD",1754179367185,[[158.98,47.5],[158.96,0.68],[158.93,26.0],[158.9,18.91253],[158.88,0.44495859]],[[159.03,0.66],[159.04,0.78596579],[159.05,0.03],[159.06,0.03],[159.09,42.78468397]]]
["bitfinex","SOLUSD",1754179367385,[[158.98,47.5],[158.96,0.68],[158.93,26.0],[158.92,16.78468397],[158.88,0.44495859]],[[159.02,0.78606464],[159.05,26.03],[159.06,0.03],[159.08,4.18830391],[159.09,42.78468397]]]
["bitfinex","SOLUSD",1754179367609,[[158.96,0.68],[158.92,16.78468397],[158.9,2.521829],[158.89,16.78468397],[158.88,0.44495859]],[[159.01,0.66],[159.04,0.78596579],[159.05,26.03],[159.06,0.03],[159.09,16.78468397]]]
["bitfinex","SOLUSD",1754179367907,[[158.92,64.24468397],[158.9,0.68],[158.87,0.50536013],[158.84,10.0],[158.82,45.4]],[[159.0,0.66],[159.03,26.0],[159.04,0.78596579],[159.05,0.03],[159.06,16.81468397]]]
["bitfinex","SOLUSD",1754179368083,[[158.92,64.24468397],[158.9,26.0],[158.87,17.29004413],[158.84,10.0],[158.82,45.4]],[[159.0,0.66],[159.02,0.78606464],[159.03,26.0],[159.05,0.03],[159.06,16.81468397]]]
["bitfinex","SOLUSD",1754179368282,[[158.93,0.68],[158.92,47.46],[158.9,26.0],[158.87,164.144684],[158.85,0.44542548]],[[159.0,0.66],[159.02,0.78606464],[159.03,26.0],[159.05,0.03],[159.06,16.81468397]]]
["bitfinex","SOLUSD",1754179368503,[[158.93,0.68],[158.92,47.46],[158.87,147.36],[158.85,0.06],[158.81,17.9092578]],[[159.0,0.66],[159.02,0.78606464],[159.03,26.0],[159.05,10.03],[159.06,16.81468397]]]
["bitfinex","SOLUSD",1754179368806,[[158.93,0.68],[158.92,47.46],[158.89,16.78468397],[158.88,26.0],[158.87,147.36]],[[159.0,0.66],[159.02,0.78606464],[159.03,26.0],[159.05,0.03],[159.06,26.81468397]]]
["bitfinex","SOLUSD",1754179368984,[[158.93,0.68],[158.92,47.46],[158.89,16.78468397],[158.87,147.36],[158.82,51.69638542]],[[159.0,0.66],[159.02,0.78606464],[159.03,26.0],[159.05,10.03],[159.06,16.81468397]]]
["bitfinex","SOLUSD",1754179369303,[[158.93,0.68],[158.92,47.46],[158.89,16.78468397],[158.88,26.0],[158.87,147.36]],[[159.0,0.66],[159.02,0.78606464],[159.03,26.0],[159.05,10.03],[159.06,16.81468397]]]
["bitfinex","SOLUSD",1754179369488,[[158.93,0.68],[158.92,47.46],[158.89,16.78468397],[158.87,147.36],[158.83,6.29591445]],[[159.0,0.66],[159.02,0.78606464],[159.03,26.0],[159.05,10.03],[159.06,16.81468397]]]
["bitfinex","SOLUSD",1754179369688,[[158.92,47.46],[158.91,0.68],[158.89,16.78468397],[158.87,147.36],[158.77,18.94]],[[158.99,26.0],[159.0,0.66],[159.02,4.98323359],[159.03,26.0],[159.05,10.03]]]
["bitfinex","SOLUSD",1754179369900,[[158.92,47.46],[158.91,0.68],[158.89,16.78468397],[158.87,147.36],[158.77,18.94]],[[159.0,0.66],[159.02,26.78606464],[159.05,10.03],[159.06,22.00046596],[159.2,17.73292038]]]
["bitfinex","SOLUSD",1754179370096,[[158.92,47.46],[158.91,0.68],[158.89,16.78468397],[158.88,26.0],[158.87,147.36]],[[159.0,0.66],[159.02,26.78606464],[159.05,10.03],[159.06,22.00046596],[159.07,6.28657487]]]
["bitfinex","SOLUSD",1754179370407,[[158.92,47.46],[158.89,16.78468397],[158.88,26.0],[158.87,147.36],[158.84,10.0]],[[158.99,26.0],[159.0,0.66],[159.01,4.20251801],[159.02,26.78606464],[159.05,10.03]]]
["bitfinex","SOLUSD",1754179370609,[[158.92,48.14],[158.89,16.78468397],[158.88,26.0],[158.87,147.36],[158.84,10.0]],[[159.0,1.44616352],[159.02,26.0],[159.05,10.03],[159.08,7.0596949],[159.09,6.28583394]]]
["bitfinex","SOLUSD",1754179370782,[[158.93,0.68],[158.92,47.46],[158.89,17.23005337],[158.88,26.0],[158.87,147.36]],[[159.02,26.0],[159.05,10.03],[159.08,7.0596949]]]
["bitfinex","SOLUSD",1754179370783,[[158.93,0.68],[158.92,47.46],[158.89,17.23005337],[158.88,26.0],[158.87,147.36]],[[159.01,0.78611408],[159.02,26.0],[159.03,0.66],[159.05,0.03],[159.06,32.00046596]]]
["bitfinex","SOLUSD",1754179371479,[[158.93,0.68],[158.92,47.46],[158.89,16.78468397],[158.88,26.4453694],[158.87,147.36]],[[159.0,26.0],[159.01,4.99414168],[159.03,0.66],[159.05,5.21578199],[159.06,26.81468397]]]
["bitfinex","SOLUSD",1754179371683,[[158.93,0.68],[158.92,47.46],[158.89,16.78468397],[158.88,26.4453694],[158.87,147.36]],[[159.0,26.0],[159.01,0.78611408],[159.02,0.66],[159.05,5.21578199],[159.06,26.81468397]]]
["bitfinex","SOLUSD",1754179371900,[[158.93,0.68],[158.92,47.46],[158.89,164.08468397],[158.88,26.4453694],[158.87,0.06]],[[159.0,26.0],[159.02,1.44606464],[159.05,5.21578199],[159.06,26.81468397],[159.1,16.8496704]]]
["bitfinex","SOLUSD",1754179372074,[[158.93,0.68],[158.92,47.46],[158.89,164.08468397],[158.88,26.0],[158.87,0.06]],[[159.02,27.44606464],[159.05,5.21578199],[159.06,16.81468397],[159.07,10.0],[159.09,6.28576655]]]
["bitfinex","SOLUSD",1754179372278,[[158.93,0.68],[158.92,47.46],[158.89,164.08468397],[158.88,26.0],[158.87,0.06]],[[158.99,26.0],[159.01,4.20802635],[159.02,1.44606464],[159.05,5.21578199],[159.06,26.81468397]]]
["bitfinex","SOLUSD",1754179372498,[[158.93,0.68],[158.92,47.46],[158.89,164.08468397],[158.88,26.0],[158.87,0.06]],[[158.99,26.0],[159.02,1.44606464],[159.05,5.21578199],[159.06,26.81468397],[159.07,7.0296949]]]
["bitfinex","SOLUSD",1754179372678,[[158.93,0.68],[158.92,47.46],[158.89,164.08468397],[158.88,26.0],[158.87,0.06]],[[159.02,27.44606464],[159.05,5.21578199],[159.06,16.81468397],[159.07,17.0296949],[159.23,24.82608853]]]
["bitfinex","SOLUSD",1754179372878,[[158.93,0.68],[158.92,47.46],[158.89,164.08468397],[158.88,26.0],[158.87,0.06]],[[158.99,26.0],[159.01,4.21296593],[159.02,1.44606464],[159.05,5.21578199],[159.06,16.81468397]]]
["bitfinex","SOLUSD",1754179373095,[[158.93,0.68],[158.92,47.46],[158.89,164.08468397],[158.88,26.0],[158.87,0.06]],[[158.99,26.0],[159.02,0.66],[159.04,0.78596579],[159.05,5.21578199],[159.06,26.81468397]]]
["bitfinex","SOLUSD",1754179373507,[[158.93,0.68],[158.92,47.46],[158.89,16.78468397],[158.88,26.0],[158.87,0.06]],[[159.02,26.66],[159.04,0.78596579],[159.05,5.21578199],[159.06,16.81468397],[159.07,17.0296949]]]
["bitfinex","SOLUSD",1754179373709,[[158.94,16.78468397],[158.93,0.68],[158.92,47.46],[158.91,26.0],[158.9,0.44523493]],[[159.04,1.44596579],[159.05,0.03],[159.06,16.81468397],[159.07,5.18578199],[159.09,47.36]]]
["bitfinex","SOLUSD",1754179373909,[[158.95,0.68],[158.94,16.78468397],[158.92,195.20507248],[158.91,26.0],[158.88,10.0]],[[159.04,1.44596579],[159.05,4.24337072],[159.06,16.81468397],[159.08,5.21578199],[159.09,47.36]]]
["bitfinex","SOLUSD",1754179374121,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.88,16.29393706]],[[159.02,26.0],[159.04,0.78596579],[159.05,4.24337072],[159.06,16.81468397],[159.07,0.66]]]
["bitfinex","SOLUSD",1754179374276,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.88,16.29393706]],[[159.02,26.0],[159.04,0.78596579],[159.05,0.03],[159.06,16.81468397],[159.07,0.66]]]
["bitfinex","SOLUSD",1754179374634,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.88,16.29393706]],[[159.02,26.0],[159.04,0.78596579],[159.05,0.69],[159.06,16.81468397],[160.38,0.99]]]
["bitfinex","SOLUSD",1754179374797,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.88,16.29393706]],[[159.02,26.0],[159.04,0.78596579],[159.05,0.69],[159.06,16.81468397],[159.17,39.57042769]]]
["bitfinex","SOLUSD",1754179375309,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.88,10.0]],[[159.02,26.0],[159.04,1.44596579],[159.05,0.03],[159.06,16.81468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179375514,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.88,16.29404827]],[[159.02,26.0],[159.04,1.44596579],[159.05,0.03],[159.06,16.81468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179375728,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.88,16.29404827]],[[159.04,1.44596579],[159.05,0.03],[159.06,16.81468397],[159.08,0.03],[159.13,13.84623415]]]
["bitfinex","SOLUSD",1754179375897,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.89,10.0]],[[159.03,26.0],[159.04,0.66],[159.05,5.02928873],[159.06,16.81468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179376099,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.89,10.0]],[[159.03,26.0],[159.04,0.66],[159.05,0.81591637],[159.06,16.81468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179376295,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.9,18.912529]],[[159.03,26.0],[159.04,0.66],[159.05,0.81591637],[159.06,16.81468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179376618,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.9,18.912529]],[[159.03,26.66],[159.05,0.81591637],[159.06,16.81468397],[159.08,0.03],[159.85,113.49069045]]]
["bitfinex","SOLUSD",1754179376803,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.9,18.912529]],[[159.03,26.66],[159.05,0.81591637],[159.06,16.81468397],[159.08,0.03],[159.17,22.09701713]]]
["bitfinex","SOLUSD",1754179376995,[[158.95,0.68],[158.94,16.78468397],[158.92,194.76],[158.91,26.0],[158.9,18.912529]],[[159.02,0.66],[159.03,26.0],[159.05,0.81591637],[159.06,16.81468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179378731,[[158.95,0.68],[158.94,16.78468397],[158.92,47.46],[158.91,26.0],[158.9,18.912529]],[[159.02,0.66],[159.03,26.0],[159.05,0.81591637],[159.06,16.81468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179378892,[[158.95,0.68],[158.94,16.78468397],[158.92,47.46],[158.91,26.44513596],[158.9,18.912529]],[[159.02,0.66],[159.03,26.0],[159.05,0.81591637],[159.06,16.81468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179379901,[[158.95,0.68],[158.94,16.78468397],[158.92,47.46],[158.91,26.44513596],[158.9,166.212529]],[[159.02,0.66],[159.03,26.0],[159.05,0.81591637],[159.06,16.81468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179380310,[[158.96,16.78468397],[158.95,0.68],[158.94,0.44505194],[158.92,194.76],[158.91,26.0]],[[159.04,0.66],[159.05,0.03],[159.06,26.03],[159.08,0.81576816],[159.09,47.36]]]
["bitfinex","SOLUSD",1754179380521,[[158.97,47.94],[158.96,16.78468397],[158.95,26.0],[158.94,147.74505194],[158.91,36.0]],[[159.04,0.66],[159.05,0.03],[159.06,26.03],[159.08,0.81576816],[159.09,47.36]]]
["bitfinex","SOLUSD",1754179380716,[[158.98,0.68],[158.97,47.26],[158.96,16.78468397],[158.95,26.0],[158.94,147.3]],[[159.04,0.66],[159.05,0.03],[159.06,26.03],[159.08,0.81576816],[159.09,47.36]]]
["bitfinex","SOLUSD",1754179381022,[[158.98,0.68],[158.97,47.26],[158.96,16.78468397],[158.95,26.0],[158.94,147.3]],[[159.04,0.66],[159.05,0.81591637],[159.06,26.03],[159.08,0.03],[159.09,47.36]]]
["bitfinex","SOLUSD",1754179381417,[[158.97,47.26],[158.96,16.78468397],[158.95,26.0],[158.94,147.3],[146.04,7.94532447]],[[159.04,0.66],[159.05,0.81591637],[159.06,26.03],[159.08,0.03],[159.09,47.36]]]
["bitfinex","SOLUSD",1754179381621,[[158.94,47.22],[158.93,0.71],[158.91,16.78468397],[158.9,147.3],[158.85,10.06]],[[159.03,0.78601521],[159.04,26.66],[159.05,0.03],[159.06,0.03],[159.07,16.78468397]]]
["bitfinex","SOLUSD",1754179381794,[[158.94,47.22],[158.93,0.71],[158.91,16.78468397],[158.9,147.3],[158.88,18.914915]],[[159.02,0.68],[159.03,0.78601521],[159.04,26.0],[159.05,0.03],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179381995,[[158.94,47.22],[158.93,0.71],[158.91,16.78468397],[158.9,147.3],[158.88,18.914915]],[[159.01,0.78611408],[159.02,0.68],[159.04,26.0],[159.05,0.03],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179382192,[[158.94,47.22],[158.93,0.71],[158.91,42.78468397],[158.9,147.3],[158.88,18.914915]],[[159.0,0.68],[159.01,0.78611408],[159.05,0.03],[159.06,0.03],[159.14,71.65424059]]]
["bitfinex","SOLUSD",1754179382396,[[158.94,47.22],[158.93,0.71],[158.91,42.78468397],[158.9,147.3],[158.88,18.914915]],[[159.0,0.68],[159.04,26.0],[159.05,0.81591637],[159.06,4.24231912],[159.08,10.03]]]
["bitfinex","SOLUSD",1754179382592,[[158.91,17.49468397],[158.88,166.214915],[158.85,0.06],[158.84,10.0],[158.81,17.9092578]],[[159.0,0.68],[159.03,0.78601521],[159.04,42.78468397],[159.05,0.03],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179382800,[[158.89,17.49468397],[158.88,147.3],[158.85,0.06],[158.81,27.9092578],[158.8,6.29693505]],[[158.99,0.78621296],[159.0,26.68],[159.03,4.21263053],[159.04,16.78468397],[159.05,0.03]]]
["bitfinex","SOLUSD",1754179383029,[[158.9,47.22],[158.89,0.71],[158.85,166.278492],[158.81,17.9092578],[158.8,10.0]],[[158.99,0.78621296],[159.0,26.68],[159.04,16.78468397],[159.05,0.03]]]
["bitfinex","SOLUSD",1754179383030,[[158.9,47.22],[158.89,0.71],[158.85,166.278492],[158.81,17.9092578],[158.8,10.0]],[[158.98,26.68],[158.99,0.78621296],[159.0,26.0],[159.01,16.78468397],[159.04,26.78468397]]]
["bitfinex","SOLUSD",1754179383201,[[158.9,47.22],[158.87,0.77],[158.85,0.06],[158.79,10.0],[158.74,3.28827055]],[[158.98,26.68],[159.01,16.78468397],[159.04,26.78468397]]]
["bitfinex","SOLUSD",1754179383202,[[158.9,47.22],[158.87,0.77],[158.85,0.06],[158.79,10.0],[158.74,3.28827055]],[[158.97,1.46631188],[158.98,26.0],[159.01,16.78468397],[159.03,13.69543785],[159.04,15.26671701]]]
["bitfinex","SOLUSD",1754179383414,[[158.87,0.06],[158.85,0.06],[158.84,0.71],[158.8,18.924459],[158.77,0.44588356]],[[158.93,26.0],[158.96,17.46468397],[158.97,5.00064416],[159.0,5.26671701],[159.01,28.94]]]
["bitfinex","SOLUSD",1754179383613,[[158.87,0.06],[158.85,0.06],[158.81,0.71],[158.8,18.924459],[158.72,10.0]],[[158.92,1.46655927],[158.93,26.0],[158.96,16.78468397],[158.97,10.0],[158.98,12.67379484]]]
["bitfinex","SOLUSD",1754179383859,[[158.87,0.06],[158.85,0.06],[158.82,92.62],[158.81,0.71],[158.75,10.0]],[[158.91,0.68],[158.92,0.78655927],[158.93,26.0],[158.96,16.78468397],[158.97,15.26671701]]]
["bitfinex","SOLUSD",1754179384162,[[158.87,0.06],[158.85,0.06],[158.82,92.62],[158.79,26.0],[158.76,19.37552346]],[[158.9,0.78665827],[158.91,0.68],[158.93,26.0],[158.96,16.78468397],[158.97,15.26671701]]]
["bitfinex","SOLUSD",1754179384335,[[158.87,0.06],[158.85,0.06],[158.82,93.33],[158.79,26.0],[158.76,18.929236]],[[158.9,1.46665827],[158.93,26.0],[158.96,16.78468397],[158.97,15.26671701],[158.99,66.14]]]
["bitfinex","SOLUSD",1754179384520,[[158.87,0.06],[158.85,0.06],[158.82,93.33],[158.79,26.0],[158.76,18.929236]],[[158.9,0.78665827],[158.93,26.0],[158.96,16.78468397],[158.97,15.26671701],[158.99,66.14]]]
["bitfinex","SOLUSD",1754179384728,[[158.87,0.06],[158.85,0.06],[158.82,93.33],[158.79,26.0],[158.76,18.929236]],[[158.89,0.68],[158.92,0.78655927],[158.93,26.0],[158.96,16.78468397],[158.97,15.26671701]]]
["bitfinex","SOLUSD",1754179385233,[[158.87,0.06],[158.85,0.06],[158.84,0.71],[158.82,92.62],[158.8,16.78468397]],[[158.91,0.68],[158.92,0.78655927],[158.93,26.0],[158.96,16.78468397],[158.97,10.0]]]
["bitfinex","SOLUSD",1754179385739,[[158.87,0.06],[158.85,0.06],[158.82,92.62],[158.81,0.71],[158.8,16.78468397]],[[158.9,0.78665827],[158.91,0.68],[158.93,26.0],[158.96,16.78468397],[158.97,10.0]]]
["bitfinex","SOLUSD",1754179386151,[[158.87,0.06],[158.85,0.06],[158.82,92.62],[158.81,0.71],[158.8,16.78468397]],[[158.9,0.78665827],[158.93,26.0],[158.96,16.78468397],[158.97,10.0]]]
["bitfinex","SOLUSD",1754179386152,[[158.87,0.06],[158.85,0.06],[158.82,47.22],[158.81,0.71],[158.8,16.78468397]],[[158.89,0.68],[158.9,0.78665827],[158.93,42.78468397],[158.96,16.78468397],[158.97,10.0]]]
["bitfinex","SOLUSD",1754179386438,[[158.87,0.06],[158.85,0.06],[158.82,47.22],[158.81,0.71],[158.8,16.78468397]],[[158.89,0.68],[158.92,0.78655927],[158.93,42.78468397],[158.96,10.0],[159.03,10.56426797]]]
["bitfinex","SOLUSD",1754179386612,[[158.87,0.06],[158.85,0.06],[158.82,47.22],[158.81,0.71],[158.8,16.78468397]],[[158.88,0.68],[158.92,0.78655927],[158.93,42.78468397],[158.96,10.0],[158.99,6.28972123]]]
["bitfinex","SOLUSD",1754179386938,[[158.87,0.06],[158.85,0.06],[158.82,47.22],[158.81,0.71],[158.8,16.78468397]],[[158.88,0.68],[158.9,26.0],[158.92,0.78655927],[158.93,16.78468397],[158.96,10.0]]]
["bitfinex","SOLUSD",1754179387234,[[158.87,0.06],[158.85,0.06],[158.82,47.22],[158.81,0.71],[158.8,16.78468397]],[[158.88,0.68],[158.89,0.78670778],[158.9,26.0],[158.93,16.78468397],[158.96,10.0]]]
["bitfinex","SOLUSD",1754179388622,[[158.87,0.06],[158.85,0.06],[158.82,47.22],[158.81,0.71],[158.8,16.78468397]],[[158.88,0.68],[158.89,0.78670778],[158.9,26.0],[158.93,16.78468397],[158.96,28.930431]]]
["bitfinex","SOLUSD",1754179388844,[[158.87,0.06],[158.85,0.06],[158.82,47.22],[158.81,0.71],[158.8,16.78468397]],[[158.88,0.68],[158.89,0.78670778],[158.9,26.0],[158.93,16.78468397],[158.96,10.0]]]
["bitfinex","SOLUSD",1754179389749,[[158.87,0.06],[158.85,0.06],[158.82,47.22],[158.81,0.71],[158.71,10.0]],[[158.88,0.68],[158.89,0.78670778],[158.9,26.0],[158.93,16.78468397],[158.95,10.0]]]
["bitfinex","SOLUSD",1754179389923,[[158.73,0.1],[158.66,0.77],[158.58,31.44798112],[158.57,10.12802329],[158.56,0.06]],[[158.86,56.87],[158.87,23.07913855],[158.88,55.1278681],[158.89,4.9964706],[158.9,17.9092578]]]
["bitfinex","SOLUSD",1754179390112,[[158.73,0.1],[158.66,0.77],[158.62,10.0],[158.61,5.16797212],[158.6,19.048366]],[[158.85,28.02493724],[158.87,12.44078604],[158.88,55.56855271],[158.9,28.47352577],[158.95,14.1863363]]]
["bitfinex","SOLUSD",1754179390442,[[158.73,0.1],[158.72,0.71],[158.67,0.44719498],[158.66,0.06],[158.65,45.86]],[[158.81,26.0],[158.84,70.57154514],[158.85,8.87477398],[158.86,10.0],[158.88,53.80557482]]]
["bitfinex","SOLUSD",1754179390743,[[158.73,0.1],[158.67,0.44719498],[158.66,0.06],[158.65,45.86]],[[158.81,26.0],[158.84,70.57154514],[158.85,8.87477398],[158.88,53.80557482]]]
["bitfinex","SOLUSD",1754179390744,[[158.74,0.71],[158.73,0.1],[158.68,16.84468397],[158.67,0.44719498],[158.66,0.06]],[[158.8,0.78715365],[158.81,26.0],[158.84,17.46468397],[158.85,7.4078681],[158.88,45.38]]]
["bitfinex","SOLUSD",1754179390905,[[158.75,16.78468397],[158.74,0.71],[158.73,26.1],[158.72,49.7],[158.69,10.44733709]],[[158.84,17.46468397],[158.88,45.38]]]
["bitfinex","SOLUSD",1754179390906,[[158.75,16.78468397],[158.74,0.71],[158.73,26.1],[158.72,49.7],[158.69,10.44733709]],[[158.84,0.68],[158.87,0.78680682],[158.88,45.38],[158.89,16.78468397],[158.9,5.26671701]]]
["bitfinex","SOLUSD",1754179391110,[[158.73,0.81],[158.72,49.7],[158.65,10.0],[158.61,5.16797212],[158.59,0.06]],[[158.83,0.78700497],[158.84,0.68],[158.86,16.78468397],[158.89,9.25235561],[158.9,21.78011806]]]
["bitfinex","SOLUSD",1754179391319,[[158.73,0.81],[158.72,49.7],[158.71,26.0],[158.7,16.78468397],[158.65,10.0]],[[158.82,0.68],[158.83,26.78700497],[158.86,16.78468397],[158.89,19.25235561],[158.9,18.07344472]]]
["bitfinex","SOLUSD",1754179391514,[[158.73,0.81],[158.72,49.7],[158.71,26.0],[158.7,16.78468397],[158.66,10.50741436]],[[158.81,0.78710408],[158.82,0.68],[158.83,26.0],[158.86,16.78468397],[158.89,19.25235561]]]
["bitfinex","SOLUSD",1754179391714,[[158.73,0.81],[158.72,49.7],[158.71,26.0],[158.7,16.78468397],[158.66,0.50741436]],[[158.82,0.78705452],[158.83,26.0],[158.86,16.78468397],[158.88,10.0],[158.89,9.25235561]]]
["bitfinex","SOLUSD",1754179391944,[[158.73,0.81],[158.72,49.7],[158.71,26.0],[158.7,16.78468397],[158.67,18.939991]],[[158.8,0.68],[158.82,0.78705452],[158.83,26.0],[158.86,16.78468397],[158.88,28.939992]]]
["bitfinex","SOLUSD",1754179392130,[[158.73,0.81],[158.72,49.7],[158.71,26.0],[158.7,16.78468397],[158.67,18.939991]],[[158.79,0.78720322],[158.8,0.68],[158.83,26.0],[158.86,16.78468397],[158.88,28.939992]]]
["bitfinex","SOLUSD",1754179392351,[[158.74,16.78468397],[158.73,0.81],[158.72,49.7],[158.71,26.0],[158.7,16.78468397]],[[158.83,26.0],[158.85,0.78690588],[158.92,10.0],[158.93,5.26671701],[158.95,7.0296949]]]
["bitfinex","SOLUSD",1754179392516,[[158.74,16.78468397],[158.73,0.81],[158.72,49.7],[158.71,26.0],[158.7,16.78468397]],[[158.85,0.78690588],[158.92,10.0],[158.93,5.26671701],[158.95,7.0296949]]]
["bitfinex","SOLUSD",1754179392517,[[158.75,0.71],[158.74,16.78468397],[158.73,0.1],[158.72,50.14726723],[158.71,26.0]],[[158.86,0.68],[158.87,16.78468397],[158.88,0.7867573],[158.89,66.62468397],[158.93,10.0]]]
["bitfinex","SOLUSD",1754179392837,[[158.76,16.78468397],[158.75,0.71],[158.73,26.1],[158.72,50.14726723],[158.64,15.75803887]],[[158.84,26.0],[158.85,0.78690588],[158.86,0.68],[158.87,16.78468397],[158.9,49.86]]]
["bitfinex","SOLUSD",1754179393055,[[158.76,16.78468397],[158.73,26.1],[158.72,50.14726723],[158.64,15.75803887],[157.87,112.98086929]],[[158.84,26.0],[158.85,0.78690588],[158.87,16.78468397],[158.9,49.86],[159.13,24.82608853]]]
["bitfinex","SOLUSD",1754179393252,[[158.77,0.71],[158.76,16.78468397],[158.73,26.1],[158.72,50.14726723],[158.64,15.75803887]],[[158.84,26.68],[158.85,0.78690588],[158.87,16.78468397],[158.9,49.86],[158.98,22.22367868]]]
["bitfinex","SOLUSD",1754179393409,[[158.77,0.71],[158.76,16.78468397],[158.73,26.1],[158.72,50.14726723],[158.68,6.36197828]],[[158.84,26.68],[158.85,0.78690588],[158.87,16.78468397],[158.9,49.86],[158.97,30.06190676]]]
["bitfinex","SOLUSD",1754179393612,[[158.77,0.71],[158.76,16.78468397],[158.73,26.1],[158.72,50.14726723],[158.68,6.36197828]],[[158.84,26.68],[158.86,0.78685635],[158.87,16.78468397],[158.96,7.0296949],[158.97,23.03221186]]]
["bitfinex","SOLUSD",1754179393925,[[158.77,0.71],[158.76,16.78468397],[158.73,26.1],[158.72,49.7],[158.71,18.93521]],[[158.84,26.68],[158.86,0.78685635],[158.87,16.78468397],[158.92,19.25235561],[158.93,18.93521]]]
["bitfinex","SOLUSD",1754179394122,[[158.77,0.71],[158.76,16.78468397],[158.73,26.1],[158.72,50.14694755],[158.71,18.93521]],[[158.84,26.68],[158.86,0.78685635],[158.87,16.78468397],[158.89,49.78],[158.92,19.25235561]]]
["bitfinex","SOLUSD",1754179395423,[[158.73,26.1],[158.72,50.14694755]],[[158.84,26.68],[158.87,16.78468397],[158.89,49.78],[158.92,19.25235561]]]
["bitfinex","SOLUSD",1754179395424,[[158.75,26.0],[158.74,0.71],[158.73,0.1],[158.72,66.48468397],[158.67,10.0]],[[158.83,1.46700497],[158.84,26.0],[158.87,16.78468397],[158.89,49.78],[158.91,10.0]]]
["bitfinex","SOLUSD",1754179395617,[[158.75,26.0],[158.73,0.1],[158.72,66.48468397],[158.69,10.0],[158.68,19.4447678]],[[158.82,0.68],[158.83,0.78700497],[158.84,26.0],[158.87,16.78468397],[158.89,49.78]]]
["bitfinex","SOLUSD",1754179395945,[[158.75,26.71],[158.73,0.1],[158.72,66.48468397],[158.7,0.44720232],[158.69,10.0]],[[158.82,0.68],[158.83,0.78700497],[158.84,26.0],[158.87,16.78468397],[158.89,49.78]]]
["bitfinex","SOLUSD",1754179396152,[[158.75,0.71],[158.73,0.1],[158.72,66.48468397],[158.7,0.44720232],[158.67,10.0]],[[158.82,0.68],[158.83,0.78700497],[158.84,26.0],[158.87,16.78468397],[158.89,49.78]]]
["bitfinex","SOLUSD",1754179396331,[[158.75,0.71],[158.73,0.1],[158.72,92.48468397],[158.68,29.44480333],[145.0,74.74]],[[158.82,0.68],[158.83,0.78700497],[158.84,26.0],[158.87,16.78468397],[158.89,49.78]]]
["bitfinex","SOLUSD",1754179396527,[[158.75,0.71],[158.73,0.1],[158.72,92.48468397],[158.69,0.44717415],[158.68,28.997601]],[[158.82,0.68],[158.83,0.78700497],[158.84,26.0],[158.87,16.78468397],[158.89,49.78]]]
["bitfinex","SOLUSD",1754179396728,[[158.75,0.71],[158.73,0.1],[158.72,92.48468397],[158.69,0.44717415],[158.68,18.997601]],[[158.82,0.68],[158.83,0.78700497],[158.84,26.0],[158.87,16.78468397],[158.89,49.78]]]
["bitfinex","SOLUSD",1754179396949,[[158.75,0.71],[158.73,0.1],[158.72,92.48468397],[158.69,0.44717415],[158.68,28.997601]],[[158.82,0.68],[158.83,0.78700497],[158.84,26.0],[158.87,16.78468397],[158.89,49.78]]]
["bitfinex","SOLUSD",1754179397156,[[158.75,0.71],[158.73,0.1],[158.72,92.48468397],[158.69,0.44717415],[158.68,18.997601]],[[158.82,0.68],[158.83,0.78700497],[158.84,26.0],[158.87,16.78468397],[158.89,49.78]]]
["bitfinex","SOLUSD",1754179397330,[[158.75,0.71],[158.73,0.1],[158.72,92.48468397],[158.69,0.44717415],[158.68,18.997601]],[[158.82,0.68],[158.83,0.78700497],[158.84,26.0],[158.87,16.78468397],[158.89,59.78]]]
["bitfinex","SOLUSD",1754179397534,[[158.73,0.81],[158.72,75.7],[158.68,18.997601]],[[158.82,0.68],[158.84,26.0],[158.87,16.78468397],[158.89,59.78]]]
["bitfinex","SOLUSD",1754179397535,[[158.73,0.81],[158.72,75.7],[158.68,0.06],[158.66,10.06],[158.59,0.06]],[[158.81,0.78710408],[158.82,0.68],[158.84,26.0],[158.87,16.78468397],[158.89,59.78]]]
["bitfinex","SOLUSD",1754179397854,[[158.73,0.81],[158.72,75.7],[158.7,16.78468397],[158.68,0.06],[158.67,18.939992]],[[158.81,0.78710408],[158.84,26.0],[158.87,26.03703958],[158.89,59.78],[158.92,5.26671701]]]
["bitfinex","SOLUSD",1754179398021,[[158.74,16.78468397],[158.73,0.81],[158.72,75.7],[158.71,0.44722436],[158.7,16.78468397]],[[158.84,26.0],[158.87,26.03703958],[158.89,59.78],[158.92,5.26671701]]]
["bitfinex","SOLUSD",1754179398022,[[158.74,16.78468397],[158.73,0.81],[158.72,75.7],[158.71,0.44722436],[158.7,16.78468397]],[[158.84,26.0],[158.86,0.78685635],[158.87,16.78468397],[158.89,49.78],[158.92,13.29043016]]]
["bitfinex","SOLUSD",1754179398226,[[158.74,16.78468397],[158.73,0.81],[158.72,75.7]],[[158.92,13.29043016]]]
["bitfinex","SOLUSD",1754179398227,[[158.85,26.0],[158.82,16.78468397],[158.81,26.0],[158.78,16.78468397],[158.77,10.0]],[[158.91,0.78660877],[158.93,0.68],[158.96,96.67397036],[158.98,3.28367868],[159.0,5.26671701]]]
["bitfinex","SOLUSD",1754179398452,[[158.86,0.71],[158.85,26.0],[158.83,49.72],[158.82,17.23081763],[158.79,10.0]],[[158.93,0.68],[158.95,0.78641082],[158.98,3.28367868],[159.0,18.928042],[159.02,0.03]]]
["bitfinex","SOLUSD",1754179398651,[[158.86,26.71],[158.84,0.44597101],[158.83,49.72],[158.82,16.78468397],[158.8,10.0]],[[158.95,0.78641082],[159.01,49.72],[159.02,10.03],[159.04,5.29671701],[159.05,45.45]]]
["bitfinex","SOLUSD",1754179398858,[[158.86,26.0],[158.84,0.44597101],[158.83,49.72],[158.82,16.78468397],[158.8,10.0]],[[158.96,0.68],[158.98,26.0],[159.0,0.78616352],[159.01,49.72],[159.02,10.03]]]
["bitfinex","SOLUSD",1754179399040,[[158.87,0.71],[158.86,26.0],[158.84,0.44597101],[158.83,49.72],[158.82,16.78468397]],[[158.95,0.78641082],[158.96,0.68],[159.01,49.72],[159.02,0.03],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179399238,[[158.87,0.71],[158.86,26.0],[158.84,0.44597101],[158.83,49.72],[158.82,16.78468397]],[[159.0,0.78616352],[159.01,49.72],[159.02,0.03],[159.03,13.28369255],[159.04,5.20601196]]]
["bitfinex","SOLUSD",1754179399454,[[158.87,0.71],[158.86,26.0],[158.83,49.72],[158.82,16.78468397],[158.81,0.44597101]],[[158.94,0.68],[158.98,26.0],[159.0,0.78616352],[159.01,49.72],[159.02,10.03]]]
["bitfinex","SOLUSD",1754179399661,[[158.84,0.71],[158.83,49.72],[158.82,16.78468397],[158.77,10.0],[158.75,0.44598426]],[[158.93,0.78650978],[158.94,26.68],[158.97,16.78468397],[158.98,26.0],[159.01,59.72]]]
["bitfinex","SOLUSD",1754179399863,[[158.84,0.71],[158.83,49.72],[158.82,42.78468397],[158.78,0.44629481],[158.76,10.0]],[[158.92,0.68],[158.93,0.78650978],[158.94,26.0],[158.97,16.78468397],[158.99,10.0]]]
["bitfinex","SOLUSD",1754179400164,[[158.84,0.71],[158.83,49.72],[158.82,42.78468397],[158.78,0.44629481],[158.77,10.0]],[[158.91,0.78660877],[158.92,0.68],[158.94,26.0],[158.97,16.78468397],[158.99,10.0]]]
["bitfinex","SOLUSD",1754179400366,[[158.83,49.72],[158.81,0.71],[158.76,0.44629481],[158.74,10.0],[158.72,6.30006548]],[[158.9,0.68],[158.91,0.78660877],[158.94,42.78468397],[158.97,16.78468397],[158.98,10.0]]]
["bitfinex","SOLUSD",1754179400574,[[158.83,49.72],[158.79,42.78468397],[158.76,10.44629481],[158.72,15.75012684],[158.43,35.30652165]],[[158.93,1.46650978],[158.94,42.78468397],[158.99,3.28949779],[159.0,10.0],[159.01,5.26671701]]]
["bitfinex","SOLUSD",1754179400754,[[158.84,0.71],[158.83,49.72],[158.79,43.23098624],[158.76,10.0],[158.75,6.29915497]],[[158.93,1.46650978],[158.94,42.78468397],[158.97,49.68],[158.98,10.0],[159.02,11.58533332]]]
["bitfinex","SOLUSD",1754179400933,[[158.84,0.71],[158.83,49.72],[158.79,42.78468397],[158.77,0.44630227],[158.76,10.0]],[[158.92,0.68],[158.93,0.78650978],[158.94,42.78468397],[158.97,49.68],[158.98,10.0]]]
["bitfinex","SOLUSD",1754179401139,[[158.84,0.71],[158.83,49.72],[158.82,26.0],[158.79,42.78468397],[158.77,0.44630227]],[[158.91,0.78660877],[158.92,0.68],[158.94,42.78468397],[158.97,49.68],[159.0,10.0]]]
["bitfinex","SOLUSD",1754179401339,[[158.84,0.71],[158.83,49.72],[158.82,26.0],[158.8,0.44622535],[158.79,16.78468397]],[[158.92,0.68],[158.93,0.78650978],[158.94,42.78468397],[158.97,49.68],[159.0,10.0]]]
["bitfinex","SOLUSD",1754179401655,[[158.84,0.71],[158.83,49.72],[158.82,42.78468397],[158.8,6.74332328],[158.77,10.0]],[[158.94,26.0],[158.96,0.78636134],[158.97,16.78468397],[159.01,10.0],[159.02,3.3191086]]]
["bitfinex","SOLUSD",1754179401855,[[158.84,0.71],[158.83,49.72],[158.8,6.74332328]],[[158.94,26.0],[158.96,0.78636134],[158.97,16.78468397],[159.01,10.0],[159.02,3.3191086]]]
["bitfinex","SOLUSD",1754179401856,[[158.88,26.0],[158.85,17.2306624],[158.84,0.71],[158.83,49.72],[158.8,10.0]],[[158.96,1.46636134],[159.0,16.78468397],[159.02,3.3191086],[159.04,0.03],[159.05,55.45]]]
["bitfinex","SOLUSD",1754179402034,[[158.88,26.0],[158.85,17.2306624],[158.83,49.72],[158.81,10.0],[158.8,6.29716815]],[[158.96,0.68],[159.0,17.57084749],[159.02,0.03],[159.03,49.66],[159.04,10.03]]]
["bitfinex","SOLUSD",1754179402234,[[158.89,0.71],[158.88,26.0],[158.85,17.2306624],[158.83,49.72],[158.82,10.0]],[[158.96,0.68],[158.97,26.0],[159.0,0.78616352],[159.02,0.03],[159.03,49.66]]]
["bitfinex","SOLUSD",1754179402540,[[158.86,26.0],[158.85,17.49468397],[158.83,49.72],[158.8,10.44597843],[158.75,15.74770209]],[[158.96,1.46636134],[158.97,26.0],[158.98,16.78468397],[159.02,18.70329295],[159.03,49.66]]]
["bitfinex","SOLUSD",1754179402763,[[158.86,26.0],[158.85,0.71],[158.83,66.50468397],[158.8,0.44597843],[158.79,10.0]],[[158.95,26.68],[158.96,0.78636134],[158.98,16.78468397],[158.99,26.0],[159.02,18.70329295]]]
["bitfinex","SOLUSD",1754179402948,[[158.85,0.71],[158.84,42.78468397],[158.83,49.72],[158.8,0.44597843],[158.79,10.0]],[[158.94,1.46646029],[158.95,26.0],[158.98,16.78468397],[159.01,10.0],[159.02,8.70329295]]]
["bitfinex","SOLUSD",1754179403153,[[158.85,0.71],[158.84,42.78468397],[158.83,49.72],[158.8,0.44597843],[158.78,10.0]],[[158.94,0.78646029],[158.95,26.0],[158.98,16.78468397],[159.01,10.0],[159.02,8.70329295]]]
["bitfinex","SOLUSD",1754179403346,[[158.85,0.71],[158.84,42.78468397],[158.83,49.72],[158.8,0.44597843],[158.78,10.0]],[[158.93,0.68],[158.94,0.78646029],[158.95,26.0],[158.98,16.78468397],[159.01,10.0]]]
["bitfinex","SOLUSD",1754179403661,[[158.84,42.78468397],[158.83,49.72],[158.78,10.0]],[[158.93,0.68],[158.94,0.78646029],[158.95,26.0],[158.98,16.78468397],[159.01,10.0]]]
["bitfinex","SOLUSD",1754179403662,[[158.84,26.71],[158.83,49.72],[158.81,16.78468397],[158.78,10.44617504],[158.77,45.4]],[[158.92,0.78655927],[158.93,0.68],[158.95,26.0],[158.98,16.78468397],[159.0,7.81332783]]]
["bitfinex","SOLUSD",1754179403874,[[158.85,0.71],[158.84,26.0],[158.83,49.72],[158.81,16.78468397],[158.78,10.44617504]],[[158.93,0.68],[158.94,0.78646029],[158.95,26.0],[158.98,16.78468397],[159.0,10.0]]]
["bitfinex","SOLUSD",1754179404052,[[158.85,0.71],[158.84,26.0],[158.83,49.72],[158.81,16.78468397],[158.79,18.925654]],[[158.92,0.78655927],[158.93,0.68],[158.95,26.0],[158.98,16.78468397],[159.0,10.0]]]
["bitfinex","SOLUSD",1754179404236,[[158.83,49.72],[158.81,16.78468397],[158.79,18.925654],[158.76,10.0],[158.69,46.8115418]],[[158.92,0.78655927],[158.95,26.0],[158.98,16.78468397],[159.0,10.0]]]
["bitfinex","SOLUSD",1754179404237,[[158.83,49.72],[158.81,16.78468397],[158.79,18.925654],[158.76,10.0],[158.69,46.8115418]],[[158.92,0.78655927],[158.95,42.78468397],[158.98,16.78468397],[159.0,10.0],[159.03,58.21036859]]]
["bitfinex","SOLUSD",1754179404437,[[158.83,49.72],[158.82,0.71],[158.81,16.78468397],[158.74,10.0],[158.69,46.8115418]],[[158.91,0.68],[158.92,0.78655927],[158.95,42.78468397],[158.98,10.0],[159.0,6.28933498]]]
["bitfinex","SOLUSD",1754179404642,[[158.83,49.72],[158.82,0.71],[158.81,16.78468397],[158.76,18.929236],[158.75,0.44640141]],[[158.9,0.78665827],[158.91,0.68],[158.95,42.78468397],[158.97,10.0],[158.99,6.28973684]]]
["bitfinex","SOLUSD",1754179404861,[[158.83,49.72],[158.82,0.71],[158.81,16.78468397],[158.8,26.0],[158.76,18.929236]],[[158.89,0.68],[158.9,0.78665827],[158.95,42.78468397],[158.97,10.0],[158.99,6.28973684]]]
["bitfinex","SOLUSD",1754179405050,[[158.83,49.72],[158.82,0.71],[158.81,16.78468397],[158.8,26.0],[158.76,18.929236]],[[158.89,0.68],[158.94,0.78646029],[158.95,42.78468397],[158.97,10.0],[158.99,6.28973684]]]
["bitfinex","SOLUSD",1754179405364,[[158.83,49.72],[158.82,0.71],[158.81,16.78468397],[158.8,26.0],[158.76,18.929236]],[[158.89,0.68],[158.94,0.78646029],[158.95,42.78468397],[158.97,10.0],[159.0,6.28934885]]]
["bitfinex","SOLUSD",1754179405536,[[158.84,0.71],[158.83,49.72],[158.81,16.78468397],[158.8,26.0],[158.76,18.929236]],[[158.93,0.68],[158.94,0.78646029],[158.95,42.78468397],[158.99,10.0],[159.05,48.73858111]]]
["bitfinex","SOLUSD",1754179405864,[[158.84,17.49468397],[158.83,75.72],[158.81,0.44612626],[158.78,10.0],[158.77,51.69839685]],[[158.93,0.68],[158.94,26.78646029],[158.97,16.78468397],[159.0,10.0],[159.03,58.21036859]]]
["bitfinex","SOLUSD",1754179406090,[[158.85,0.71],[158.84,16.78468397],[158.83,76.16607008],[158.79,10.0],[158.77,45.4]],[[158.94,0.78646029],[158.96,0.68],[158.97,16.78468397],[159.02,18.70329295],[159.03,58.21036859]]]
["bitfinex","SOLUSD",1754179406248,[[158.86,42.78468397],[158.85,0.71],[158.83,76.16607008],[158.81,10.0],[158.77,45.4]],[[158.96,0.78636134],[158.98,0.68],[159.0,16.78468397],[159.02,49.67],[159.03,3.28365158]]]
["bitfinex","SOLUSD",1754179406455,[[158.87,0.71],[158.86,42.78468397],[158.85,0.44583646],[158.83,66.504684],[158.82,6.2963347]],[[158.98,1.46626242],[159.0,16.78468397],[159.02,49.67],[159.04,5.29671701],[159.05,55.45]]]
["bitfinex","SOLUSD",1754179406638,[[158.88,16.78468397],[158.87,0.71],[158.86,26.0],[158.85,0.44583646],[158.83,66.504684]],[[158.98,1.46626242],[159.0,16.78468397],[159.02,49.67],[159.04,10.03],[159.05,50.71671701]]]
["bitfinex","SOLUSD",1754179406843,[[158.89,0.71],[158.88,16.78468397],[158.86,26.0],[158.85,0.44583646],[158.83,66.504684]],[[158.97,26.0],[158.98,1.46626242],[159.0,16.78468397],[159.02,49.67],[159.04,0.03]]]
["bitfinex","SOLUSD",1754179407065,[[158.89,0.71],[158.88,16.78468397],[158.86,26.0],[158.85,0.44583646],[158.83,66.504684]],[[158.97,26.0],[158.98,1.46626242],[159.0,16.78468397],[159.02,49.67],[159.04,10.03]]]
["bitfinex","SOLUSD",1754179407382,[[158.9,16.78468397],[158.89,76.33],[158.88,0.44561034],[158.86,26.0],[158.84,16.29547254]],[[159.01,1.46611408],[159.02,0.03],[159.04,0.03],[159.08,10.03],[159.09,7.0296949]]]
["bitfinex","SOLUSD",1754179407677,[[158.91,0.71],[158.9,17.23006082],[158.89,75.62],[158.85,10.0],[158.84,6.29547254]],[[159.01,1.46611408],[159.02,26.03],[159.04,16.81468397],[159.06,16.814684],[159.08,49.65]]]
["bitfinex","SOLUSD",1754179407839,[[158.92,16.78468397],[158.91,0.71],[158.9,17.23006082],[158.89,75.62],[158.86,10.0]],[[159.01,1.46611408],[159.02,0.03],[159.04,16.81468397],[159.06,0.03],[159.08,59.65]]]
["bitfinex","SOLUSD",1754179408154,[[158.93,0.71],[158.92,16.78468397],[158.9,0.44537685],[158.89,75.62],[158.86,10.0]],[[159.01,27.46611408],[159.02,0.03],[159.04,16.81468397],[159.06,0.03],[159.08,59.65]]]
["bitfinex","SOLUSD",1754179408340,[[158.93,0.71],[158.92,16.78468397],[158.9,0.44537685],[158.89,75.62],[158.86,10.0]],[[159.01,1.46611408],[159.02,0.03],[159.04,16.81468397],[159.06,0.03],[159.08,59.65]]]
["bitfinex","SOLUSD",1754179408540,[[158.94,16.78468397],[158.93,1.15518636],[158.92,42.78468397],[158.89,75.62],[158.88,6.29373256]],[[159.02,0.03],[159.04,0.81596579],[159.05,46.13],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179408760,[[158.95,0.71],[158.94,16.78468397],[158.93,0.44518636],[158.92,26.0],[158.89,49.62]],[[159.02,0.03],[159.04,0.81596579],[159.05,46.13],[159.06,0.03],[159.07,16.78468397]]]
["bitfinex","SOLUSD",1754179408963,[[158.95,0.71],[158.94,16.78468397],[158.92,26.0],[158.9,0.44518636],[158.89,49.62]],[[159.02,0.81606464],[159.03,0.68],[159.04,0.03],[159.05,0.03],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179409547,[[158.95,0.71],[158.92,26.0],[158.9,0.44518636],[158.89,49.62],[158.87,10.0]],[[159.02,0.81606464],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.19,64.36]]]
["bitfinex","SOLUSD",1754179409745,[[158.95,0.71],[158.92,26.0],[158.91,16.78468397],[158.9,0.44518636],[158.89,49.62]],[[159.01,0.68],[159.02,0.81606464],[159.04,0.03],[159.05,0.03],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179409977,[[158.95,0.71],[158.92,26.44519945],[158.91,16.78468397],[158.89,49.62],[158.88,10.0]],[[159.02,0.03],[159.04,26.71],[159.05,0.03],[159.06,0.81586696],[159.14,7.0296949]]]
["bitfinex","SOLUSD",1754179410268,[[158.95,26.71],[158.92,0.44519945],[158.91,16.78468397],[158.89,59.62],[158.85,18.84854208]],[[159.02,0.03],[159.04,26.71],[159.05,0.03],[159.06,0.81586696],[159.12,26.784684]]]
["bitfinex","SOLUSD",1754179410474,[[158.96,0.71],[158.95,26.0],[158.92,0.44519945],[158.91,16.78468397],[158.89,59.62]],[[159.02,0.03],[159.03,0.78601521],[159.04,0.71],[159.05,0.03],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179410680,[[158.93,0.71],[158.89,49.62],[158.88,0.44519945],[158.86,10.0],[158.85,9.40587017]],[[159.02,0.71],[159.03,0.78601521],[159.04,0.03],[159.05,0.03],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179410844,[[158.93,0.71],[158.86,0.44529099],[158.85,3.11096679],[158.83,26.784684],[158.79,15.7435232]],[[159.01,0.78611408],[159.02,0.71],[159.04,16.81468397],[159.05,0.03],[159.06,0.03]]]
["bitfinex","SOLUSD",1754179411170,[[158.9,17.49468397],[158.89,92.30468397],[158.86,0.44529099],[158.83,26.784684],[158.81,6.29679358]],[[159.0,0.68],[159.01,26.78611408],[159.02,0.03],[159.04,16.81468397],[159.05,0.03]]]
["bitfinex","SOLUSD",1754179411378,[[158.9,17.49468397],[158.89,75.52],[158.84,0.44552452],[158.83,16.784684],[158.81,16.29679358]],[[158.99,0.78621296],[159.0,0.68],[159.01,26.0],[159.02,0.03],[159.04,16.81468397]]]
["bitfinex","SOLUSD",1754179411549,[[158.9,17.49468397],[158.89,75.52],[158.84,0.44552452],[158.83,16.784684],[158.81,16.29679358]],[[158.98,0.68],[158.99,0.78621296],[159.01,26.0],[159.02,0.03],[159.04,16.81468397]]]
["bitfinex","SOLUSD",1754179411745,[[158.87,26.0],[158.84,0.44552452],[158.81,10.71],[158.77,63.3692578],[158.66,0.06]],[[158.97,0.78631188],[158.98,0.68],[159.01,26.0],[159.02,6.31854106],[159.04,16.81468397]]]
["bitfinex","SOLUSD",1754179411956,[[158.79,0.71],[158.77,45.46],[158.76,18.928041],[158.68,16.36164125],[158.66,0.505962]],[[158.9,26.0],[158.93,16.78468397],[158.94,26.0],[158.95,10.0],[158.96,0.68]]]
["bitfinex","SOLUSD",1754179412160,[[158.79,0.71],[158.77,0.06],[158.76,18.928041],[158.73,49.64],[158.68,10.06]],[[158.89,1.46670778],[158.9,26.0],[158.93,16.78468397],[158.94,10.0],[158.96,7.81332783]]]
["bitfinex","SOLUSD",1754179412447,[[158.79,0.71],[158.77,0.06],[158.76,26.0],[158.73,49.64],[158.72,10.0]],[[158.89,1.46670778],[158.9,26.0],[158.93,16.78468397],[158.94,10.0],[158.96,7.81332783]]]
["bitfinex","SOLUSD",1754179412448,[[158.79,0.71],[158.77,0.06],[158.76,26.0],[158.73,49.64],[158.72,10.0]],[[158.88,0.68],[158.89,0.78670778],[158.9,42.78468397],[158.93,6.9924177],[158.94,10.0]]]
["bitfinex","SOLUSD",1754179412646,[[158.79,0.71],[158.77,0.06],[158.76,26.0],[158.73,49.64],[158.72,28.928041]],[[158.87,0.78680682],[158.88,0.68],[158.9,42.78468397],[158.93,6.9924177],[158.94,10.0]]]
["bitfinex","SOLUSD",1754179412843,[[158.79,0.71],[158.77,0.06],[158.76,26.0],[158.73,49.64],[158.72,10.0]],[[158.87,0.78680682],[158.88,0.68],[158.9,42.78468397],[158.94,10.0],[159.0,18.94]]]
["bitfinex","SOLUSD",1754179413157,[[158.79,0.71],[158.77,0.06],[158.74,0.44671366],[158.73,49.64],[158.72,10.0]],[[158.89,0.78670778],[158.9,42.78468397],[158.91,0.68],[158.94,49.54],[158.96,15.73640137]]]
["bitfinex","SOLUSD",1754179413471,[[158.8,16.78468397],[158.79,0.71],[158.78,26.0],[158.77,0.50655823],[158.75,10.0]],[[158.91,0.68],[158.93,0.78650978],[158.98,5.26671701],[158.99,10.0],[159.02,45.41]]]
["bitfinex","SOLUSD",1754179413675,[[158.81,0.71],[158.8,16.78468397],[158.78,26.0],[158.77,0.50655823],[158.75,10.0]],[[158.9,26.0],[158.93,0.78650978],[158.94,17.46468397],[158.97,4.19858642],[158.98,49.52]]]
["bitfinex","SOLUSD",1754179413976,[[158.81,0.71],[158.8,16.78468397],[158.78,26.0],[158.77,0.50655823],[158.75,10.0]],[[158.9,26.0],[158.92,0.68],[158.93,0.78650978],[158.94,16.78468397],[158.98,49.52]]]
["bitfinex","SOLUSD",1754179414178,[[158.81,0.71],[158.8,16.78468397],[158.78,26.0],[158.77,0.50655823],[158.76,10.0]],[[158.91,26.0],[158.92,0.68],[158.93,0.78650978],[158.94,16.78468397],[158.98,59.52]]]
["bitfinex","SOLUSD",1754179414481,[[158.83,26.0],[158.82,16.78468397],[158.81,0.71],[158.8,16.78468397],[158.79,0.44635997]],[[158.91,26.0],[158.92,0.78655927],[158.94,16.78468397],[159.01,15.26671701],[159.03,6.28835255]]]
["bitfinex","SOLUSD",1754179414773,[[158.85,26.0],[158.84,0.71],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.93,0.78650978],[158.94,16.78468397],[158.95,0.68],[158.99,49.5],[159.01,10.0]]]
["bitfinex","SOLUSD",1754179414977,[[158.86,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.93,0.78650978],[158.94,16.78468397],[158.95,26.68],[158.99,49.5],[159.01,10.0]]]
["bitfinex","SOLUSD",1754179415153,[[158.86,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.93,0.78650978],[158.94,16.78468397],[158.95,0.68],[158.99,49.5],[159.02,55.41]]]
["bitfinex","SOLUSD",1754179415354,[[158.86,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.93,0.78650978],[158.94,16.78468397],[158.95,0.68],[159.01,10.0],[159.02,45.41]]]
["bitfinex","SOLUSD",1754179415580,[[158.86,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.91,0.03],[158.93,0.78650978],[158.94,16.78468397],[158.95,26.68],[159.0,49.46]]]
["bitfinex","SOLUSD",1754179416352,[[158.86,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.91,0.03],[158.93,0.78650978],[158.94,16.78468397],[158.95,26.68],[159.1,50.88085418]]]
["bitfinex","SOLUSD",1754179416666,[[158.86,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.91,0.03],[158.93,0.78650978],[158.94,16.78468397],[158.95,26.68],[159.0,49.44]]]
["bitfinex","SOLUSD",1754179416865,[[158.86,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.91,0.03],[158.93,0.78650978],[158.94,16.78468397],[158.95,26.68],[158.96,16.784684]]]
["bitfinex","SOLUSD",1754179417260,[[158.87,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.91,0.03],[158.93,0.78650978],[158.94,17.46468397],[158.95,26.0],[158.96,16.784684]]]
["bitfinex","SOLUSD",1754179417456,[[158.87,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.91,0.03],[158.93,0.78650978],[158.94,0.68],[158.97,26.0],[159.02,55.41]]]
["bitfinex","SOLUSD",1754179417680,[[158.88,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.91,0.03],[158.94,0.68],[158.95,16.78468397],[158.96,0.78636134],[158.97,26.0]]]
["bitfinex","SOLUSD",1754179417992,[[158.88,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.91,0.03],[158.93,0.78650978],[158.94,0.68],[158.95,16.78468397],[158.97,26.0]]]
["bitfinex","SOLUSD",1754179418194,[[158.88,0.71],[158.85,26.0],[158.82,16.78468397],[158.81,49.48],[158.79,10.44635997]],[[158.91,0.03],[158.93,0.78650978],[158.94,0.68],[158.97,43.464684],[159.04,5.29671701]]]
["bitfinex","SOLUSD",1754179418367,[[158.89,0.71],[158.85,42.78468397],[158.82,17.23071114],[158.81,55.77668826],[158.8,10.0]],[[158.91,0.03],[158.96,0.78636134],[158.97,44.144684],[159.02,45.41],[159.04,10.03]]]
["bitfinex","SOLUSD",1754179418554,[[158.89,0.71],[158.85,42.78468397],[158.82,10.44602717],[158.81,49.48],[158.8,6.2971681]],[[158.91,0.03],[158.96,0.78636134],[158.97,0.68],[159.02,45.41],[159.03,49.34]]]
["bitfinex","SOLUSD",1754179418755,[[158.9,0.71],[158.85,42.78468397],[158.82,10.44602717],[158.81,49.48],[158.8,6.2971681]],[[158.91,0.03],[158.97,0.68],[158.99,26.0],[159.0,2.522943],[159.01,0.78611408]]]
["bitfinex","SOLUSD",1754179418965,[[158.9,0.71],[158.85,43.23055592],[158.82,10.0],[158.81,55.77668883],[158.71,62.91116631]],[[158.91,0.03],[158.97,1.46631188],[158.99,26.0],[159.0,2.522943],[159.08,16.6289369]]]
["bitfinex","SOLUSD",1754179419188,[[158.9,0.71],[158.85,43.23055592],[158.82,10.0],[158.81,55.77668883],[158.8,18.922072]],[[158.91,0.03],[158.97,1.46631188],[158.99,26.0],[159.0,2.522943],[159.08,21.6510389]]]
["bitfinex","SOLUSD",1754179419512,[[158.9,0.71],[158.85,43.23055592],[158.82,10.0],[158.81,55.77668883],[158.8,18.922072]],[[158.91,0.03],[158.97,1.46631188],[158.99,26.0],[159.0,2.522943],[159.05,5.29671701]]]
["bitfinex","SOLUSD",1754179419901,[[158.9,0.71],[158.85,43.23055592],[158.82,10.0],[158.81,49.48],[158.8,18.922072]],[[158.91,0.03],[158.97,0.78631188],[158.99,26.0],[159.0,2.522943],[159.04,0.03]]]
["bitfinex","SOLUSD",1754179420103,[[158.9,0.71],[158.88,16.78468397],[158.85,43.23055592],[158.83,10.0],[158.81,49.48]],[[158.91,0.03],[158.99,0.68],[159.01,0.78611408],[159.04,49.33],[159.05,0.03]]]
["bitfinex","SOLUSD",1754179420260,[[158.9,0.71],[158.88,16.78468397],[158.85,26.44587195],[158.83,10.0],[158.81,49.48]],[[158.91,0.03],[158.98,0.78626242],[158.99,26.0],[159.04,68.249686],[159.05,10.03]]]
["bitfinex","SOLUSD",1754179420464,[[158.9,0.71],[158.88,16.78468397],[158.85,26.0],[158.84,0.44587195],[158.83,10.0]],[[158.91,0.03],[158.97,0.68],[158.98,0.78626242],[158.99,26.0],[159.04,68.249686]]]
["bitfinex","SOLUSD",1754179420998,[[158.9,0.71],[158.88,16.78468397],[158.85,26.0],[158.84,0.44587195],[158.82,10.0]],[[158.91,0.03],[158.97,0.68],[158.98,0.78626242],[158.99,26.0],[159.04,68.249686]]]
["bitfinex","SOLUSD",1754179421211,[[158.9,0.71],[158.88,16.78468397],[158.85,26.0],[158.84,0.44587195],[158.83,10.0]],[[158.91,0.03],[158.97,0.68],[158.98,0.78626242],[158.99,26.0],[159.04,68.249686]]]
["bitfinex","SOLUSD",1754179422270,[[158.9,0.71],[158.88,16.78468397],[158.85,26.0],[158.84,0.44587195],[158.83,10.0]],[[158.91,0.03],[158.97,0.68],[158.98,0.78626242],[159.02,0.03],[159.04,68.249686]]]
["bitfinex","SOLUSD",1754179422471,[[158.9,0.71],[158.88,16.78468397],[158.85,26.0],[158.84,0.44587195],[158.83,10.0]],[[158.91,0.03],[158.97,0.68],[159.0,26.0],[159.02,0.03],[159.03,4.98860245]]]
["bitfinex","SOLUSD",1754179422677,[[158.9,0.71],[158.88,16.78468397],[158.86,0.44590002],[158.85,26.0],[158.83,10.0]],[[158.91,0.03],[158.97,0.68],[158.99,0.78621296],[159.0,26.0],[159.02,0.03]]]
["bitfinex","SOLUSD",1754179423113,[[158.9,0.71],[158.88,16.78468397],[158.85,26.0],[158.84,0.44590002],[158.82,10.0]],[[158.91,0.03],[158.97,0.68],[158.99,0.78621296],[159.02,0.03],[159.03,2.522625]]]
["bitfinex","SOLUSD",1754179423399,[[158.9,0.71],[158.88,16.78468397],[158.85,26.0],[158.84,0.44590002],[158.82,10.0]],[[158.91,0.03],[158.97,0.68],[159.0,26.0],[159.02,0.81606464],[159.03,6.72634149]]]
["bitfinex","SOLUSD",1754179423614,[[158.9,0.71],[158.88,16.78468397],[158.85,26.0],[158.84,0.44590002],[158.82,12.522625]],[[158.91,0.03],[158.97,0.68],[158.99,0.78621296],[159.0,26.0],[159.02,0.03]]]
["bitfinex","SOLUSD",1754179423785,[[158.86,0.71],[158.84,42.78468397],[158.82,0.4459281],[158.8,10.0],[158.69,3.38780743]],[[158.91,0.03],[158.94,0.68],[158.96,0.78636134],[158.98,16.78468397],[159.0,26.0]]]
["bitfinex","SOLUSD",1754179423977,[[158.87,0.71],[158.84,42.78468397],[158.82,0.4459281],[158.8,10.0],[158.79,2.522943]],[[158.91,0.03],[158.94,0.68],[158.96,0.78636134],[158.98,16.78468397],[159.0,26.0]]]
["bitfinex","SOLUSD",1754179424378,[[158.88,0.71],[158.84,42.78468397],[158.82,10.4459281],[158.81,55.77667109],[158.79,2.522943]],[[158.91,0.03],[158.95,0.68],[158.97,0.78631188],[158.98,16.78468397],[159.0,26.0]]]
["bitfinex","SOLUSD",1754179424613,[[158.88,0.71],[158.84,42.78468397],[158.82,10.4459281],[158.81,49.48],[158.79,2.522943]],[[158.91,0.03],[158.97,0.78631188],[159.04,0.03],[159.05,10.03],[159.06,5.29671701]]]
["bitfinex","SOLUSD",1754179424765,[[158.9,16.78468397],[158.89,26.44583067],[158.88,0.71],[158.84,16.2956031],[158.81,49.48]],[[158.91,0.03],[159.0,0.68],[159.02,0.81606464],[159.04,4.23613862],[159.05,49.17]]]
["bitfinex","SOLUSD",1754179424969,[[158.9,16.78468397],[158.89,26.44583067],[158.88,49.83],[158.84,16.2956031],[158.82,18.94]],[[158.91,0.03],[159.01,26.68],[159.02,0.81606464],[159.04,4.23613862],[159.05,49.17]]]
["bitfinex","SOLUSD",1754179425164,[[158.9,17.49468397],[158.89,26.44583067],[158.88,49.12],[158.86,10.0],[158.84,6.2956031]],[[159.01,0.68],[159.02,0.03],[159.04,3.33827279],[159.05,49.17],[159.08,8.57973966]]]
["bitfinex","SOLUSD",1754179425399,[[158.92,16.78468397],[158.91,0.71],[158.9,16.78468397],[158.89,26.44583067],[158.88,49.12]],[[159.02,0.81606464],[159.03,0.68],[159.04,0.03],[159.05,65.95468397],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179425586,[[158.92,16.78468397],[158.89,26.44583067],[158.88,49.12],[158.77,31.71009084],[158.76,147.3]],[[159.02,26.81606464],[159.04,0.03],[159.05,65.95468397],[159.08,10.03],[159.1,45.4]]]
["bitfinex","SOLUSD",1754179425787,[[158.93,0.71],[158.91,42.78468397],[158.89,0.44583067],[158.88,49.12],[158.77,31.71009084]],[[159.01,0.68],[159.02,26.81606464],[159.04,0.03],[159.05,65.95468397],[159.06,3.368273]]]
["bitfinex","SOLUSD",1754179426095,[[158.93,0.71],[158.91,42.78468397],[158.89,0.44583067],[158.88,59.12],[158.79,34.01003638]],[[159.01,0.68],[159.02,26.81606464],[159.04,0.03],[159.05,65.95468397],[159.06,3.368273]]]
["bitfinex","SOLUSD",1754179426096,[[158.93,0.71],[158.91,42.78468397],[158.89,0.44583067],[158.88,59.12],[158.79,34.01003638]],[[159.01,0.68],[159.02,0.81606464],[159.04,0.03],[159.05,65.95468397],[159.06,3.368273]]]
["bitfinex","SOLUSD",1754179426395,[[158.93,0.71],[158.91,42.78468397],[158.89,0.44583067],[158.88,64.27781847],[158.87,6.2942935]],[[159.01,0.68],[159.02,0.03],[159.04,0.81596579],[159.05,65.95468397],[159.06,3.368273]]]
["bitfinex","SOLUSD",1754179426597,[[158.93,0.71],[158.91,42.78468397],[158.89,0.44583067],[158.88,64.27781847],[158.87,6.2942935]],[[159.01,0.68],[159.02,26.03],[159.04,0.81596579],[159.05,16.81468397],[159.06,3.368273]]]
["bitfinex","SOLUSD",1754179426788,[[158.93,0.71],[158.91,42.78468397],[158.89,0.44583067],[158.88,64.27781847],[158.87,6.2942935]],[[159.01,0.68],[159.02,0.03],[159.04,0.81596579],[159.05,16.81468397],[159.06,3.368273]]]
["bitfinex","SOLUSD",1754179426985,[[158.93,0.71],[158.91,42.78468397],[158.89,0.44583067],[158.88,59.12],[158.86,6.29476239]],[[159.01,0.68],[159.02,26.03],[159.04,0.81596579],[159.05,16.81468397],[159.06,3.368273]]]
["bitfinex","SOLUSD",1754179427491,[[158.94,16.78468397],[158.93,0.71],[158.92,0.44521438],[158.91,190.08468397],[158.88,59.12]],[[159.02,0.03],[159.04,1.49596579],[159.05,0.03],[159.06,0.03],[159.12,17.0296949]]]
["bitfinex","SOLUSD",1754179427675,[[158.95,0.71],[158.94,16.78468397],[158.92,0.44521438],[158.91,173.3],[158.89,10.0]],[[159.02,0.03],[159.04,0.71],[159.05,0.03],[159.06,0.03],[159.08,16.81468397]]]
["bitfinex","SOLUSD",1754179427874,[[158.95,0.71],[158.94,16.78468397],[158.92,0.44521438],[158.91,173.3],[158.89,10.0]],[[159.02,0.03],[159.04,26.71],[159.05,0.03],[159.06,0.03],[159.07,4.99184346]]]
["bitfinex","SOLUSD",1754179428207,[[158.95,0.71],[158.94,16.78468397],[158.92,0.44521438],[158.91,173.3],[158.89,16.29363635]],[[159.02,0.03],[159.04,26.71],[159.05,0.03],[159.06,0.03],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179428697,[[158.95,0.71],[158.94,16.78468397],[158.92,0.44521438],[158.91,173.3],[158.89,6.29363635]],[[159.02,0.03],[159.04,0.71],[159.05,0.03],[159.06,0.03],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179428997,[[158.95,0.71],[158.94,16.78468397],[158.92,0.44521438],[158.91,173.3],[158.89,16.29362356]],[[159.02,0.03],[159.04,0.71],[159.05,0.03],[159.06,0.03],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179429884,[[158.95,0.71],[158.94,16.78468397],[158.92,0.44521438],[158.91,173.3],[158.9,6.29323379]],[[159.02,0.03],[159.04,0.71],[159.05,0.03],[159.06,0.03],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179430399,[[158.97,26.0],[158.95,0.71],[158.94,16.78468397],[158.92,0.44521438],[158.91,173.3]],[[159.02,0.03],[159.04,0.71],[159.05,0.03],[159.06,0.03],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179430584,[[158.98,0.71],[158.97,26.0],[158.95,48.92],[158.94,16.78468397],[158.92,0.44521438]],[[159.02,0.03],[159.04,0.71],[159.05,0.03],[159.06,0.03],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179430991,[[158.98,0.71],[158.97,26.0],[158.95,48.92],[158.94,16.78468397],[158.92,0.44521438]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179431197,[[158.99,0.71],[158.97,26.0],[158.95,48.92],[158.94,16.78468397],[158.92,0.44521438]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.71],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179431574,[[158.99,0.71],[158.97,26.0],[158.95,49.36488207],[158.94,16.78468397],[145.47,37.446651]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.71],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179431774,[[159.0,0.71],[158.98,26.0],[158.97,26.0],[158.95,49.36488207],[158.94,16.78468397]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.71],[159.07,0.78581756]]]
["bitfinex","SOLUSD",1754179431970,[[159.0,0.71],[158.98,26.0],[158.95,49.36488207],[158.94,16.78468397],[158.82,31.37708272]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.71],[159.09,0.78571877]]]
["bitfinex","SOLUSD",1754179432214,[[159.0,0.71],[158.98,26.0],[158.95,49.36488207],[158.94,16.78468397],[158.92,157.3]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.71],[159.09,0.78571877]]]
["bitfinex","SOLUSD",1754179434011,[[159.01,0.71],[158.98,26.0],[158.95,49.36488207],[158.94,16.78468397],[158.92,157.3]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.71],[159.09,0.78571877]]]
["bitfinex","SOLUSD",1754179434797,[[159.01,0.71],[158.98,26.0],[158.95,49.36488207],[158.94,16.78468397],[158.93,3.10179833]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.71],[159.09,0.78571877]]]
["bitfinex","SOLUSD",1754179436790,[[159.01,0.71],[158.98,26.0],[158.95,49.36488207],[158.94,16.78468397],[158.93,3.10179833]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.71]]]
["bitfinex","SOLUSD",1754179436987,[[159.01,0.71],[158.98,26.44472719],[158.97,16.78468397],[158.95,49.36488207],[158.94,16.78468397]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.71]]]
["bitfinex","SOLUSD",1754179436988,[[159.01,0.71],[158.98,26.44472719],[158.97,16.78468397],[158.95,196.22],[158.94,16.29165822]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.71]]]
["bitfinex","SOLUSD",1754179437189,[[159.01,0.71],[158.98,26.44472719],[158.97,16.78468397],[158.95,206.22],[158.94,6.29165822]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.71]]]
["bitfinex","SOLUSD",1754179438378,[[159.01,17.49468397],[158.98,26.44472719],[158.97,16.78468397],[158.95,206.22],[158.91,18.25301405]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179438689,[[159.01,92.57932726],[158.97,10.0],[158.96,6.29053407],[158.95,147.3],[158.91,18.25301405]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179439294,[[159.01,92.57932726],[158.97,157.3],[158.96,6.29053407],[158.91,18.25301405],[158.85,31.13637606]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179439908,[[159.01,92.57932726],[158.97,157.3],[158.95,6.29118178],[158.91,18.25301405],[158.85,31.13637606]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179440123,[[159.01,92.57932726],[158.99,5.03668172],[158.97,157.3],[158.91,18.25301405],[158.85,31.13637606]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179440619,[[159.01,66.57932726],[158.99,5.03668172],[158.98,10.0],[158.97,147.3],[158.93,18.83158838]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179440796,[[159.01,66.57932726],[158.99,15.03668172],[158.97,147.3],[158.93,18.83158838],[158.87,80.55246008]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179441003,[[159.01,66.57932726],[159.0,10.0],[158.99,11.32630556],[158.97,147.3],[158.95,15.72789663]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179441300,[[159.01,66.57932726],[159.0,10.0],[158.99,11.32630556],[158.95,15.72789663]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179441301,[[159.01,66.57932726],[159.0,10.0],[158.99,11.32630556],[158.98,147.3],[158.95,34.66789663]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179441715,[[159.01,66.57932726],[158.99,15.03668172],[158.98,147.3],[158.95,18.94],[158.92,15.73056371]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179441882,[[159.01,66.57932726],[159.0,10.0],[158.99,5.03668172],[158.98,147.3],[158.97,6.2902129]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179442198,[[159.01,66.57932726],[159.0,10.0],[158.99,5.03668172],[158.98,153.59009463],[158.62,45.89847815]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179442508,[[159.01,82.8682399],[158.99,5.03668172],[158.97,166.24],[158.91,65.4013974],[158.87,49.38100982]],[[159.02,0.03],[159.04,0.03],[159.05,0.03],[159.06,0.03],[159.08,0.03]]]
["bitfinex","SOLUSD",1754179442707,[[159.04,52.78468397],[159.03,26.0],[159.02,35.72468397],[159.01,72.8682399],[158.99,5.03668172]],[[159.05,0.03],[159.06,0.03],[159.08,0.03],[159.16,0.67],[159.2,0.78517587]]]
["bitfinex","SOLUSD",1754179442909,[[159.04,52.78468397],[159.02,35.72468397],[159.01,72.8682399],[158.99,5.03668172]],[[159.05,0.03],[159.06,0.03],[159.08,0.03],[159.16,0.67],[159.2,0.78517587]]]
["bitfinex","SOLUSD",1754179442910,[[159.08,16.78468397],[159.07,10.0],[159.05,26.0],[159.04,0.44434672],[159.02,18.94]],[[159.18,0.67],[159.22,0.2],[159.25,0.81492935],[159.29,59.02426797],[159.32,6.27675112]]]
["bitfinex","SOLUSD",1754179443113,[[159.09,0.44364007],[159.05,0.7]],[[159.22,0.2],[159.25,0.81492935],[159.29,59.02426797]]]
["bitfinex","SOLUSD",1754179443114,[[159.09,0.44364007],[159.05,0.7],[159.03,10.0],[159.01,6.28891264],[158.95,31.45510588]],[[159.16,0.67],[159.22,0.2],[159.23,4.98500772],[159.25,8.39392885],[159.26,5.14924188]]]
["bitfinex","SOLUSD",1754179443410,[[159.09,74.52],[159.06,16.78468397],[159.03,0.44364007],[159.01,10.0],[158.99,23.97668172]],[[159.16,0.67],[159.18,26.0],[159.21,16.78468397],[159.22,0.98507725],[159.24,4.19997978]]]
["bitfinex","SOLUSD",1754179443615,[[159.1,17.22829616],[159.09,74.52],[159.04,10.0],[159.02,18.94],[159.01,6.2887819]],[[159.22,0.2],[159.24,0.78497864],[159.25,0.03],[159.26,5.46671701],[159.27,3.27891322]]]
["bitfinex","SOLUSD",1754179443795,[[159.13,26.0],[159.1,17.92829616],[159.09,48.52],[159.06,10.0],[159.02,18.94]],[[159.18,0.67],[159.22,0.98507725],[159.25,0.03],[159.26,4.3943889],[159.27,5.26671701]]]
["bitfinex","SOLUSD",1754179444116,[[159.13,74.58],[159.1,17.92829616],[159.07,10.0],[159.02,18.94],[158.91,33.98478024]],[[159.18,0.67],[159.22,0.98507725],[159.25,0.03],[159.26,4.3943889]]]
["bitfinex","SOLUSD",1754179444117,[[159.13,74.58],[159.1,17.92829616],[159.07,10.0],[159.02,18.94],[158.91,33.98478024]],[[159.18,0.67],[159.22,26.2],[159.25,5.00931825],[159.26,5.46671701],[159.28,25.9207879]]]
["bitfinex","SOLUSD",1754179444291,[[159.13,74.58],[159.1,17.92829616],[159.06,10.0],[159.02,18.94],[158.91,33.98478024]],[[159.17,0.87],[159.21,0.78512656],[159.22,26.2],[159.25,0.03],[159.26,5.46671701]]]
["bitfinex","SOLUSD",1754179444488,[[159.13,74.58],[159.1,17.92829616],[159.06,10.0],[159.02,18.94],[158.91,33.98478024]],[[159.17,0.87],[159.22,0.2],[159.25,0.81492935],[159.26,5.46671701],[159.3,24.07559599]]]
["bitfinex","SOLUSD",1754179444694,[[159.13,75.28],[159.1,17.22829616],[159.07,10.0],[159.05,6.28732135],[159.02,18.94]],[[159.17,0.2],[159.19,0.67],[159.22,0.2],[159.24,16.78468397],[159.25,0.81492935]]]
["bitfinex","SOLUSD",1754179444989,[[159.13,74.58],[159.1,17.22829616],[159.06,10.0],[159.02,18.94],[145.69,8.0083826]],[[159.16,0.67],[159.17,0.2],[159.22,0.2],[159.23,30.97460764],[159.24,16.78468397]]]
["bitfinex","SOLUSD",1754179445295,[[159.13,74.58],[159.11,0.7],[159.1,17.22829616],[159.07,10.0],[159.05,6.28698102]],[[159.17,0.2],[159.18,0.67],[159.22,0.2],[159.23,26.78502794],[159.24,16.78468397]]]
["bitfinex","SOLUSD",1754179445493,[[159.13,74.58],[159.11,0.7],[159.1,17.22829616],[159.07,10.0],[159.05,6.28698102]],[[159.17,0.87],[159.22,0.2],[159.23,26.78502794],[159.24,16.78468397],[159.58,108.7729083]]]
["bitfinex","SOLUSD",1754179445691,[[159.14,0.7],[159.13,74.58],[159.12,0.44337927],[159.1,16.78468397],[159.07,10.0]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.23,26.78502794],[159.29,55.4896949]]]
["bitfinex","SOLUSD",1754179445887,[[159.15,0.7],[159.14,16.78468397],[159.13,74.58],[159.12,0.44337927],[159.1,16.78468397]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.23,26.0],[159.26,0.98488007]]]
["bitfinex","SOLUSD",1754179446111,[[159.14,16.78468397],[159.13,74.58],[159.12,0.44337927],[159.1,16.78468397]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.23,26.0],[159.26,0.98488007]]]
["bitfinex","SOLUSD",1754179446112,[[159.16,43.92788097],[159.14,16.78468397],[159.13,48.58],[159.1,10.0],[159.05,34.65753826]],[[159.17,0.2],[159.22,0.87],[159.26,0.98488007],[159.29,18.889904],[159.3,5.26671701]]]
["bitfinex","SOLUSD",1754179446314,[[159.16,43.92788097],[159.13,48.58],[159.1,16.28520132],[159.05,34.65753826],[159.0,17.9092578]],[[159.17,0.2],[159.22,0.87],[159.25,26.03],[159.26,0.2],[159.28,4.96603608]]]
["bitfinex","SOLUSD",1754179446515,[[159.16,43.92788097],[159.13,48.58],[159.11,16.28485294],[159.07,15.71575811],[159.05,18.94]],[[159.17,0.2],[159.22,0.2],[159.24,0.67],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179446824,[[159.16,26.443197],[159.14,16.78468397],[159.13,49.28],[159.1,10.0],[159.08,25.17581007]],[[159.17,0.2],[159.21,0.67],[159.22,0.2],[159.25,26.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179447030,[[159.16,26.443197],[159.14,16.78468397],[159.13,49.28],[159.1,10.0],[159.08,25.17581007]],[[159.17,0.2],[159.21,0.67],[159.22,0.2],[159.24,0.78497864],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179447190,[[159.16,27.143197],[159.14,16.78468397],[159.13,48.58],[159.11,10.0],[159.08,18.889903]],[[159.17,0.2],[159.21,0.67],[159.22,0.2],[159.25,0.03],[159.29,0.78473224]]]
["bitfinex","SOLUSD",1754179447388,[[159.16,43.92788097],[159.13,64.86411131],[159.08,37.829903],[159.04,45.34],[159.03,31.43883763]],[[159.17,0.2],[159.22,0.2],[159.25,0.7],[159.29,0.78473224],[159.3,4.17669135]]]
["bitfinex","SOLUSD",1754179447591,[[159.16,48.5143934],[159.13,64.86411131],[159.1,15.71262315],[159.08,37.829903],[159.04,76.79671391]],[[159.17,0.2],[159.22,0.2],[159.25,0.7],[159.29,0.78473224],[159.32,4.17669135]]]
["bitfinex","SOLUSD",1754179447800,[[159.16,48.5143934],[159.13,64.86411131],[159.1,15.71262315],[159.08,37.829903],[159.04,76.79671391]],[[159.17,0.2],[159.22,0.2],[159.25,0.7],[159.31,0.78463373],[159.33,4.17669135]]]
["bitfinex","SOLUSD",1754179447992,[[159.16,48.5143934],[159.13,58.58],[159.11,6.28463806],[159.08,18.94],[159.07,15.71609191]],[[159.17,0.2],[159.22,0.2],[159.25,0.7],[159.31,0.78463373],[159.33,4.17669135]]]
["bitfinex","SOLUSD",1754179448192,[[159.16,48.5143934],[159.13,48.58],[159.12,10.0],[159.08,18.94],[159.07,15.71609191]],[[159.17,0.2],[159.22,0.87],[159.25,0.03],[159.31,0.78463373],[159.33,4.17669135]]]
["bitfinex","SOLUSD",1754179448609,[[159.16,47.3711964],[159.13,49.723197],[159.11,10.0],[159.07,6.28638919],[159.05,18.94]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.25,0.03],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179448811,[[159.16,47.3711964],[159.13,49.723197],[159.1,10.0],[159.07,6.28638919],[159.05,18.94]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.25,0.03],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179449019,[[159.16,47.3711964],[159.13,49.723197],[159.05,18.94]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.25,0.03],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179449020,[[159.16,47.3711964],[159.14,0.7],[159.13,49.023197],[159.12,10.0],[159.08,6.28607993]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.25,0.03],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179449231,[[159.16,26.0],[159.14,0.7],[159.13,49.023197],[159.09,10.0],[159.05,18.94]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.25,0.03],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179449522,[[159.16,92.42788097],[159.14,16.78468397],[159.1,10.0],[159.05,18.94],[159.04,76.79671391]],[[159.17,0.2],[159.22,0.2],[159.23,0.67],[159.25,0.03],[159.31,4.96132508]]]
["bitfinex","SOLUSD",1754179449827,[[159.16,97.00574269],[159.12,10.0],[159.05,18.94],[159.04,76.79671391],[158.69,48.71918384]],[[159.17,0.2],[159.22,0.2],[159.23,0.67],[159.25,0.03],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179449987,[[159.16,97.00574269],[159.12,10.0],[159.05,34.65775704],[159.04,76.79671391],[158.73,35.40652165]],[[159.17,0.2],[159.22,0.2],[159.25,0.03],[159.31,0.78463373],[159.33,4.17669135]]]
["bitfinex","SOLUSD",1754179450190,[[159.16,74.5],[159.14,0.7],[159.12,0.443197],[159.1,10.0],[159.05,18.94]],[[159.17,0.2],[159.22,0.2],[159.25,0.03],[159.32,0.78458448],[159.33,23.11669135]]]
["bitfinex","SOLUSD",1754179450408,[[159.16,74.5],[159.14,17.48468397],[159.12,0.443197],[159.1,10.0],[159.05,18.94]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.25,0.03],[159.32,4.96127583]]]
["bitfinex","SOLUSD",1754179450695,[[159.16,74.5],[159.14,17.48468397],[159.12,0.443197],[159.1,10.0],[159.07,6.28650789]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.25,0.03],[159.32,4.96127583]]]
["bitfinex","SOLUSD",1754179451010,[[159.16,74.5],[159.14,16.78468397],[159.11,0.7],[159.09,10.0],[159.08,0.443273]],[[159.17,0.2],[159.22,0.2],[159.25,0.03],[159.32,4.96127583]]]
["bitfinex","SOLUSD",1754179451011,[[159.16,74.5],[159.14,16.78468397],[159.11,0.7],[159.09,10.0],[159.08,0.443273]],[[159.17,0.87],[159.22,0.2],[159.25,0.03],[159.31,18.94],[159.32,4.96127583]]]
["bitfinex","SOLUSD",1754179451212,[[159.16,74.5],[159.14,16.78468397],[159.11,0.7],[159.1,0.44338443],[159.08,10.0]],[[159.17,0.87],[159.22,0.2],[159.25,0.03],[159.3,4.96137433],[159.31,25.21723165]]]
["bitfinex","SOLUSD",1754179451399,[[159.16,48.5],[159.14,42.78468397],[159.11,0.7],[159.1,0.44338443],[159.07,10.0]],[[159.17,0.87],[159.22,0.2],[159.25,0.03],[159.27,26.0],[159.3,4.96137433]]]
["bitfinex","SOLUSD",1754179451726,[[159.16,48.5],[159.14,45.30254497],[159.11,0.7],[159.1,0.44338443],[159.09,10.0]],[[159.17,0.87],[159.22,0.2],[159.25,0.03],[159.26,0.98488007],[159.27,26.0]]]
["bitfinex","SOLUSD",1754179451888,[[159.16,48.5],[159.14,26.0],[159.11,0.7],[159.1,0.44338443],[159.08,10.0]],[[159.17,0.87],[159.22,0.2],[159.25,0.03],[159.26,0.98488007],[159.32,13.17172658]]]
["bitfinex","SOLUSD",1754179452092,[[159.16,48.5],[159.14,26.0],[159.12,16.78468397],[159.11,0.7],[159.09,10.44338443]],[[159.17,0.87],[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.28,28.518654]]]
["bitfinex","SOLUSD",1754179452302,[[159.16,48.5],[159.14,26.0],[159.12,17.48468397],[159.09,10.44338443],[159.06,6.28678658]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.25,42.81468397],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179452513,[[159.16,48.5],[159.14,26.0],[159.12,17.48468397],[159.09,10.44338443],[159.06,6.28678658]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.24,0.78497864],[159.25,42.81468397]]]
["bitfinex","SOLUSD",1754179452723,[[159.16,48.5],[159.14,26.0],[159.12,17.48468397]],[[159.17,0.2],[159.22,0.2],[159.24,0.78497864],[159.25,42.81468397]]]
["bitfinex","SOLUSD",1754179452724,[[159.16,49.2],[159.14,26.44321727],[159.12,16.78468397],[159.1,10.0],[159.08,8.80443154]],[[159.17,0.2],[159.22,0.87],[159.25,26.03],[159.3,0.78468298],[159.32,3.17172658]]]
["bitfinex","SOLUSD",1754179452906,[[159.16,49.2],[159.14,26.44321727],[159.12,16.78468397],[159.1,10.0],[159.08,2.518654]],[[159.17,0.2],[159.22,0.87],[159.24,0.78497864],[159.25,26.03],[159.32,3.17172658]]]
["bitfinex","SOLUSD",1754179453108,[[159.16,49.2],[159.14,26.0],[159.12,16.78468397],[159.11,0.44321727],[159.1,10.0]],[[159.17,0.2],[159.22,0.87],[159.24,0.78497864],[159.25,26.03],[159.32,3.17172658]]]
["bitfinex","SOLUSD",1754179453308,[[159.16,48.5],[159.14,26.0],[159.12,16.78468397],[159.11,0.44321727],[159.1,10.0]],[[159.17,0.2],[159.22,0.2],[159.25,26.03],[159.31,0.78463373],[159.32,3.17172658]]]
["bitfinex","SOLUSD",1754179453495,[[159.16,91.98468397],[159.14,26.44330082],[159.11,10.0],[159.06,18.94]],[[159.17,0.2],[159.22,0.2],[159.25,26.03],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179453496,[[159.16,91.98468397],[159.14,26.44330082],[159.11,10.0],[159.06,18.94],[159.04,45.34]],[[159.17,0.2],[159.22,0.2],[159.25,0.03],[159.31,0.78463373],[159.34,50.58086419]]]
["bitfinex","SOLUSD",1754179453699,[[159.16,91.28468397],[159.12,0.44330082],[159.11,10.0],[159.07,6.28647137],[159.06,18.94]],[[159.17,0.2],[159.21,0.67],[159.22,0.2],[159.25,0.03],[159.31,19.67215873]]]
["bitfinex","SOLUSD",1754179453914,[[159.16,91.98468397],[159.12,10.44330082],[159.09,6.28542796],[159.06,18.94],[145.92,10.0]],[[159.17,0.2],[159.21,0.67],[159.22,0.2],[159.25,0.03],[159.3,4.15900726]]]
["bitfinex","SOLUSD",1754179454121,[[159.16,91.98468397],[159.12,10.44330082],[159.09,6.28542796],[159.06,18.94],[158.69,84.02570549]],[[159.17,0.2],[159.21,0.67],[159.22,0.2],[159.25,0.03],[159.29,0.78473224]]]
["bitfinex","SOLUSD",1754179454326,[[159.16,91.98468397],[159.12,0.44330082],[159.11,10.0],[159.07,6.28645077],[159.06,18.94]],[[159.17,0.2],[159.21,0.67],[159.22,0.2],[159.25,0.03],[159.31,2.518179]]]
["bitfinex","SOLUSD",1754179454497,[[159.16,48.5],[159.14,16.78468397],[159.13,0.7],[159.12,0.44330082],[159.08,12.518654]],[[159.17,0.2],[159.19,0.67],[159.22,0.2],[159.25,0.03],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179454698,[[159.16,48.5],[159.15,26.0],[159.14,16.78468397],[159.13,0.7],[159.09,10.44330082]],[[159.17,0.2],[159.19,0.67],[159.22,0.2],[159.25,0.03],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179455703,[[159.16,48.5],[159.15,26.0],[159.14,16.78468397],[159.12,0.7],[159.09,0.44330082]],[[159.17,0.87],[159.22,0.2],[159.25,0.03],[159.3,0.78468298],[159.31,25.61718626]]]
["bitfinex","SOLUSD",1754179455904,[[159.16,48.5],[159.15,26.0],[159.12,17.48468397],[159.09,10.44330082],[145.92,10.0]],[[159.17,0.87],[159.22,0.2],[159.25,16.81468397],[159.27,26.0],[159.3,4.94369024]]]
["bitfinex","SOLUSD",1754179456118,[[159.16,48.5],[159.15,26.0],[159.14,0.7],[159.13,0.44335656],[159.12,16.78468397]],[[159.17,0.2],[159.2,0.67],[159.22,0.2],[159.25,0.03],[159.26,0.98488007]]]
["bitfinex","SOLUSD",1754179456304,[[159.16,48.5],[159.15,26.0],[159.13,0.44335656],[159.12,16.78468397],[159.08,8.80445797]],[[159.17,0.2],[159.22,0.87],[159.25,0.03],[159.26,0.98488007],[159.33,28.94]]]
["bitfinex","SOLUSD",1754179456510,[[159.16,48.5],[159.15,26.0],[159.14,0.7],[159.13,0.44335656],[159.12,16.78468397]],[[159.17,0.2],[159.22,0.87],[159.25,0.03],[159.26,0.2],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179457097,[[159.16,65.98468397],[159.15,26.0],[159.13,0.44335656],[159.12,16.78468397],[159.11,10.0]],[[159.17,0.2],[159.22,0.87],[159.25,0.03],[159.26,0.2],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179457302,[[159.16,65.98468397],[159.15,26.44318942],[159.12,10.0],[146.11,20.0],[146.04,7.94532447]],[[159.17,0.2],[159.22,0.87],[159.25,0.03],[159.26,0.2],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179457510,[[159.16,65.98468397],[159.15,0.44318942],[159.14,10.0],[159.08,21.458654],[159.06,15.71667448]],[[159.17,0.2],[159.22,0.2],[159.25,0.7],[159.26,0.2],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179457707,[[159.16,65.98468397],[159.15,0.44318942],[159.14,10.0],[159.08,21.458654],[159.05,147.3]],[[159.17,0.2],[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179457923,[[159.16,65.98468397],[159.15,0.44318942],[159.14,10.0],[159.08,37.17329645],[159.05,147.3]],[[159.17,0.2],[159.22,0.2],[159.25,0.03],[159.26,0.87],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179458225,[[159.16,65.98468397],[159.15,0.44318942],[159.14,10.0],[159.12,6.28454283],[159.08,37.17329645]],[[159.17,0.2],[159.22,0.2],[159.25,0.7],[159.26,0.2],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179458399,[[159.16,65.98468397],[159.15,10.44318942],[159.08,37.17329645],[158.56,56.55043464],[158.54,0.1]],[[159.17,0.2],[159.22,0.2],[159.25,0.7],[159.26,0.2],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179458617,[[159.16,65.98468397],[159.15,10.44318942],[159.08,37.17329645],[158.56,56.55043464],[158.54,0.1]],[[159.17,0.2],[159.22,0.2],[159.25,0.7],[159.26,0.2],[159.32,0.78458448]]]
["bitfinex","SOLUSD",1754179458817,[[159.16,65.98468397],[159.15,10.44318942],[159.12,6.28441303],[159.08,37.17329645],[158.71,35.30652165]],[[159.17,0.2],[159.22,0.2],[159.25,0.7],[159.26,0.2],[159.32,0.78458448]]]
["bitfinex","SOLUSD",1754179459044,[[159.16,65.98468397],[159.15,0.44318942],[159.14,10.0],[159.11,6.28457774],[159.08,37.17329645]],[[159.17,0.2],[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.32,0.78458448]]]
["bitfinex","SOLUSD",1754179459227,[[159.16,65.98468397],[159.15,10.44318942],[159.11,6.28457774],[159.08,37.17329645],[158.36,118.99088123]],[[159.17,0.2],[159.22,0.2],[159.24,0.67],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179459433,[[159.16,65.98468397],[159.15,10.44318942],[159.12,6.28453561],[159.08,37.17329645],[158.99,36.54412774]],[[159.17,0.2],[159.22,0.2],[159.24,0.67],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179459751,[[159.16,65.98468397],[159.15,10.44318942],[159.12,6.28453561],[159.08,37.17329645],[158.99,36.54412774]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.24,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179460119,[[159.16,65.98468397],[159.15,10.44318942],[159.12,6.28453561],[159.08,34.65464245],[158.99,36.54412774]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.24,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179460549,[[159.16,65.98468397],[159.15,10.44318942],[159.14,2.517703],[159.12,6.28453561],[159.08,34.65464245]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.24,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179460848,[[159.16,69.09804257],[159.15,10.44318942],[159.14,2.517703],[159.12,6.28453561],[159.08,34.65464245]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.24,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179461339,[[159.16,73.66589724],[159.15,10.44318942],[159.14,2.517703],[159.12,6.28453561],[159.08,34.65464245]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.24,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179461543,[[159.16,65.28468397],[159.15,0.44318942],[159.14,2.517703],[159.12,10.0],[159.06,18.94]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.36,23.42352391]]]
["bitfinex","SOLUSD",1754179461741,[[159.16,65.28468397],[159.14,0.7],[159.13,10.0],[159.09,6.28541105],[159.07,0.44318942]],[[159.17,0.2],[159.19,0.03],[159.21,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179461930,[[159.16,65.28468397],[159.14,0.7],[159.13,10.0],[159.12,2.517861],[159.09,6.28541105]],[[159.17,0.2],[159.19,0.03],[159.21,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179462132,[[159.16,65.28468397],[159.14,0.7],[159.13,10.0],[159.12,2.517861],[159.1,0.44341227]],[[159.17,0.2],[159.19,0.03],[159.21,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179462515,[[159.16,65.28468397],[159.12,2.517861],[159.11,10.0],[159.1,0.44341227],[159.07,6.28623072]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.34,55.36]]]
["bitfinex","SOLUSD",1754179462720,[[159.16,65.28468397],[159.11,0.7],[159.1,10.44341227],[159.07,6.28643684],[159.05,147.3]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.32,10.78458448]]]
["bitfinex","SOLUSD",1754179462936,[[159.16,65.28468397],[159.15,26.0],[159.11,0.7],[159.1,12.96159027],[159.07,6.28643684]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.31,4.15314297]]]
["bitfinex","SOLUSD",1754179463144,[[159.16,48.5],[159.15,26.0],[159.11,0.7],[159.1,12.96159027],[159.06,25.22664512]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179463329,[[159.16,48.5],[159.15,26.0],[159.14,16.78468397],[159.11,0.7],[159.1,12.96159027]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179463841,[[159.16,48.5],[159.15,26.0],[159.14,16.78468397],[159.11,0.7],[159.08,10.0]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179464141,[[159.16,26.0],[159.14,16.78468397],[159.11,0.7],[159.09,2.518496],[159.08,10.0]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.3,4.93782595]]]
["bitfinex","SOLUSD",1754179464347,[[159.16,74.2],[159.14,16.78468397],[159.1,3.09598197],[159.09,3.218496],[159.08,10.0]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.3,4.93782595]]]
["bitfinex","SOLUSD",1754179464644,[[159.16,48.2],[159.11,16.78468397],[159.09,0.7],[159.07,10.44341227],[159.04,51.62742631]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.3,22.2832597]]]
["bitfinex","SOLUSD",1754179464857,[[159.16,48.2],[159.13,26.0],[159.11,16.78468397],[159.09,0.7],[159.07,12.96222527]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.29,4.15314297]]]
["bitfinex","SOLUSD",1754179465147,[[159.16,48.2],[159.13,26.0],[159.11,16.78468397],[159.09,0.7],[159.07,12.96222527]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.28,0.78478151]]]
["bitfinex","SOLUSD",1754179465448,[[159.16,48.2],[159.13,26.0],[159.11,16.78468397],[159.07,13.66222527],[159.04,51.62762035]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.28,0.78478151]]]
["bitfinex","SOLUSD",1754179465617,[[159.16,48.2],[159.13,26.0],[159.11,16.78468397],[159.07,2.96222527],[159.06,10.0]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.28,0.78478151]]]
["bitfinex","SOLUSD",1754179465818,[[159.16,48.2],[159.13,26.0],[159.11,16.78468397],[159.09,0.7],[159.07,12.96222527]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.28,0.78478151]]]
["bitfinex","SOLUSD",1754179466446,[[159.16,48.2],[159.13,26.0],[159.12,0.7],[159.11,16.78468397],[159.07,12.96222527]],[[159.17,0.2],[159.19,0.03],[159.2,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179466820,[[159.16,48.2],[159.13,26.7],[159.11,16.78468397],[159.08,10.0],[159.07,2.96222527]],[[159.17,0.2],[159.19,0.03],[159.2,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179467119,[[159.16,48.2],[159.07,2.96222527]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179467120,[[159.16,65.68468397],[159.12,0.44327298],[159.1,13.08896399],[159.07,2.518813],[159.05,34.65773635]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.23,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179467442,[[159.16,64.98468397],[159.14,0.7],[159.12,0.44327298],[159.11,10.0],[159.1,3.08896399]],[[159.17,0.2],[159.19,0.03],[159.22,0.87],[159.25,0.03],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179467619,[[159.16,64.98468397],[159.14,0.7],[159.12,0.44327298],[159.1,3.08896399]],[[159.17,0.2],[159.19,0.03],[159.22,0.87],[159.25,0.03],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179467620,[[159.16,90.98468397],[159.14,0.7],[159.12,0.44327298],[159.1,13.08896399],[158.7,98.31495729]],[[159.17,0.2],[159.19,0.03],[159.21,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179467820,[[159.16,90.98468397],[159.12,0.44327298],[159.1,13.08896399],[158.7,98.31495729]],[[159.17,0.2],[159.19,0.03],[159.21,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179467821,[[159.16,48.1],[159.15,26.0],[159.13,16.78468397],[159.12,0.7],[159.1,3.08896399]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.31,9.37400716]]]
["bitfinex","SOLUSD",1754179468022,[[159.16,48.1],[159.15,26.0],[159.13,16.78468397],[159.12,0.7],[159.1,3.08896399]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.29,2.518495]]]
["bitfinex","SOLUSD",1754179468229,[[159.16,48.1],[159.15,26.0],[159.13,16.78468397],[159.12,0.7],[159.1,3.08896399]],[[159.17,0.87],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.28,0.78478151]]]
["bitfinex","SOLUSD",1754179468641,[[159.16,48.1],[159.15,26.0],[159.14,0.7],[159.13,16.78468397],[159.1,3.53234842]],[[159.17,0.2],[159.19,0.03],[159.21,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179469241,[[159.16,48.1],[159.15,26.0],[159.14,0.7],[159.13,16.78468397],[159.1,3.53234842]],[[159.17,0.2],[159.19,0.03],[159.2,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179469422,[[159.16,48.1],[159.15,26.0],[159.13,16.78468397],[159.12,0.7],[159.1,3.53234842]],[[159.17,0.2],[159.19,0.03],[159.2,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179470720,[[159.16,48.1],[159.15,26.0],[159.13,16.78468397],[159.12,0.7],[159.1,3.53234842]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.32,23.30637193]]]
["bitfinex","SOLUSD",1754179470937,[[159.16,48.1],[159.15,26.0],[159.13,16.78468397],[159.12,0.7],[159.1,3.08896399]],[[159.17,0.2],[159.18,0.67],[159.19,0.03],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179472024,[[159.16,48.1],[159.15,26.0],[159.14,0.68],[159.13,16.78468397],[159.1,3.53234843]],[[159.17,0.2],[159.19,0.03],[159.21,0.69],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179472228,[[159.16,52.69070446],[159.15,26.0],[159.14,0.68],[159.13,16.78468397],[159.1,3.53234843]],[[159.17,0.2],[159.19,0.03],[159.21,0.69],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179472432,[[159.16,52.69086114],[159.15,26.0],[159.14,0.68],[159.13,16.78468397],[159.1,3.53234843]],[[159.17,0.2],[159.19,0.03],[159.2,0.69],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179472745,[[159.16,52.69048511],[159.15,26.0],[159.14,0.68],[159.13,16.78468397],[159.1,13.53234843]],[[159.17,0.2],[159.19,0.03],[159.2,0.69],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179473447,[[159.16,52.69048511],[159.15,26.0],[159.14,0.68],[159.13,16.78468397],[159.1,3.53234843]],[[159.17,0.2],[159.19,0.03],[159.2,0.69],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179473749,[[159.16,52.69048511],[159.15,26.0],[159.13,16.78468397],[159.12,0.68],[159.1,3.53234843]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.27,4.93797376]]]
["bitfinex","SOLUSD",1754179473946,[[159.16,48.1],[159.15,26.0],[159.13,16.78468397],[159.12,0.68],[159.1,3.53234843]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.27,4.93797376]]]
["bitfinex","SOLUSD",1754179474150,[[159.16,52.69210145],[159.15,26.0],[159.13,16.78468397],[159.1,3.53234843],[158.5,70.6130433]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.27,4.93797376]]]
["bitfinex","SOLUSD",1754179474347,[[159.16,52.69210145],[159.15,26.0],[159.13,17.46468397],[159.1,3.53234843],[158.5,70.6130433]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.27,0.78483079]]]
["bitfinex","SOLUSD",1754179474554,[[159.16,52.69210145],[159.15,26.0],[159.13,17.46468397],[159.1,3.53234843],[158.6,56.59043464]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.28,4.93792448]]]
["bitfinex","SOLUSD",1754179474739,[[159.16,52.69210145],[159.15,26.0],[159.13,17.46468397],[159.1,3.53234843],[159.08,0.06]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.28,4.93792448]]]
["bitfinex","SOLUSD",1754179474938,[[159.16,52.69210145],[159.15,26.0],[159.13,17.46468397],[159.1,3.53234843],[159.08,0.06]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.28,0.78478151]]]
["bitfinex","SOLUSD",1754179475140,[[159.16,52.69210145],[159.15,26.0],[159.13,17.46468397],[159.1,3.53234843],[159.08,0.06]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.28,4.93792448]]]
["bitfinex","SOLUSD",1754179475453,[[159.16,52.69210145],[159.15,26.0],[159.13,16.78468397],[159.11,0.68],[159.1,3.08896399]],[[159.17,0.89],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.27,4.15314297]]]
["bitfinex","SOLUSD",1754179475630,[[159.16,52.69210145],[159.15,26.0],[159.13,16.78468397],[159.1,3.08896399],[159.09,10.44338444]],[[159.17,0.89],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.98488007]]]
["bitfinex","SOLUSD",1754179475832,[[159.16,52.69210145],[159.15,26.0],[159.13,16.78468397],[159.12,0.68],[159.1,3.08896399]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.26,0.98488007]]]
["bitfinex","SOLUSD",1754179476349,[[159.16,52.69210145],[159.15,26.0],[159.13,16.78468397],[159.12,0.68],[159.1,3.08896399]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.26,26.98488007]]]
["bitfinex","SOLUSD",1754179476539,[[159.16,52.69210145],[159.15,26.0],[159.14,0.68],[159.13,16.78468397],[159.11,0.44330084]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.26,26.98488007]]]
["bitfinex","SOLUSD",1754179476740,[[159.16,52.69210145],[159.15,26.68],[159.13,16.78468397],[159.11,0.44330084],[159.08,8.86472127]],[[159.17,0.2],[159.19,0.03],[159.21,0.69],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179477630,[[159.16,52.69210145],[159.15,26.68],[159.13,16.78468397],[159.11,0.44330084],[159.08,2.578654]],[[159.17,0.2],[159.19,0.03],[159.2,0.69],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179477856,[[159.16,52.69210145],[159.15,26.0],[159.14,0.68],[159.13,16.78468397],[159.1,3.53218126]],[[159.17,0.2],[159.19,0.03],[159.21,0.69],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179478037,[[159.16,52.69210145],[159.15,26.0],[159.14,0.68],[159.13,16.78468397],[159.1,3.53218126]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.27,0.78483079]]]
["bitfinex","SOLUSD",1754179478458,[[159.16,52.70684749],[159.15,26.0],[159.14,0.68],[159.13,16.78468397],[159.1,3.53218126]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.26,4.39241137]]]
["bitfinex","SOLUSD",1754179478654,[[159.16,30.60684749],[159.15,26.0],[159.13,16.78468397],[159.12,0.68],[159.1,3.53218126]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.26,4.39241137]]]
["bitfinex","SOLUSD",1754179478655,[[159.16,30.60684749],[159.15,26.0],[159.13,16.78468397],[159.12,0.68],[159.1,3.53218126]],[[159.17,0.2],[159.18,0.69],[159.19,0.03],[159.22,0.2],[159.25,0.81492935]]]
["bitfinex","SOLUSD",1754179478962,[[159.16,78.36684749],[159.13,16.78468397],[159.12,0.68],[159.1,3.53218126],[159.07,10.0]],[[159.17,0.89],[159.19,0.03],[159.22,0.2],[159.25,0.81492935],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179479157,[[159.16,78.36684749],[159.13,16.78468397],[159.12,0.68],[159.1,3.08896399],[159.09,10.0]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.81492935],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179479343,[[159.16,78.36684749],[159.13,16.78468397],[159.1,3.53234842],[159.09,10.0],[159.08,0.06]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.81492935],[159.26,4.39241137]]]
["bitfinex","SOLUSD",1754179479659,[[159.16,78.36684749],[159.13,17.46468397],[159.1,3.53234842],[159.09,10.0],[159.08,0.06]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.81492935],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179479959,[[159.16,78.36684749],[159.13,17.46468397],[159.1,3.53234842],[159.09,10.0],[159.08,6.34606383]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179480151,[[159.16,78.36684749],[159.13,17.46468397],[159.1,3.53234842],[159.09,10.0],[159.08,0.06]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,0.03],[159.26,4.39241137]]]
["bitfinex","SOLUSD",1754179480357,[[159.16,78.36684749],[159.13,17.46468397],[159.1,3.53234842],[159.09,10.0],[159.08,0.06]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.25,5.00734072],[159.26,26.2]]]
["bitfinex","SOLUSD",1754179480934,[[159.16,78.36684749],[159.13,17.46468397],[159.1,3.53234842],[159.08,10.06],[159.07,2.518654]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.24,4.19241137],[159.25,0.81492935]]]
["bitfinex","SOLUSD",1754179481146,[[159.16,78.36684749],[159.13,17.46468397],[159.1,3.53234842],[159.08,10.06],[159.07,2.518654]],[[159.17,0.2],[159.19,0.72],[159.22,0.2],[159.23,0.78502794],[159.24,4.19241137]]]
["bitfinex","SOLUSD",1754179481349,[[159.16,78.36684749],[159.13,17.46468397],[159.1,3.53234842],[159.08,0.06],[159.07,12.518654]],[[159.17,0.89],[159.19,0.03],[159.22,0.2],[159.23,4.97743931],[159.27,5.22086419]]]
["bitfinex","SOLUSD",1754179481683,[[159.16,52.28684749],[159.1,16.78468397],[159.08,0.74],[159.06,0.06],[159.04,45.34]],[[159.17,0.89],[159.19,0.03],[159.21,4.19241137],[159.22,0.2],[159.23,26.78502794]]]
["bitfinex","SOLUSD",1754179481854,[[159.16,52.28684749],[159.1,16.78468397],[159.08,0.74],[159.06,0.06],[159.05,12.96243907]],[[159.17,0.89],[159.19,0.8152252],[159.2,4.19241137],[159.22,0.2],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179482036,[[159.16,52.28684749],[159.11,26.0],[159.1,16.78468397],[159.08,0.74],[159.06,0.06]],[[159.17,0.89],[159.19,0.03],[159.21,4.19241137],[159.22,0.98507725],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179482229,[[159.16,52.28684749],[159.11,26.0],[159.1,16.78468397],[159.08,0.74],[159.06,0.06]],[[159.17,0.89],[159.19,0.03],[159.2,0.78517587],[159.22,0.2],[159.23,31.22086419]]]
["bitfinex","SOLUSD",1754179482454,[[159.16,52.28684749],[159.11,26.0],[159.1,16.78468397],[159.08,0.74],[159.06,0.06]],[[159.17,0.89],[159.19,4.24596644],[159.22,26.98507725],[159.23,5.22086419],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179482644,[[159.16,52.28684749],[159.08,0.74],[159.06,0.06],[159.05,0.44346807],[159.02,10.0]],[[159.17,0.89],[159.19,0.03],[159.2,26.0],[159.22,26.98507725],[159.23,5.22086419]]]
["bitfinex","SOLUSD",1754179482845,[[159.16,4.62977533],[159.08,0.74],[159.06,0.06],[159.02,10.0]],[[159.17,0.89],[159.19,0.03],[159.2,26.0],[159.22,26.98507725]]]
["bitfinex","SOLUSD",1754179482846,[[159.16,4.62977533],[159.08,16.84468397],[159.06,0.06],[159.04,49.532411],[159.02,0.44346807]],[[159.17,0.89],[159.18,4.21617501],[159.19,0.8152252],[159.2,26.0],[159.21,16.78468397]]]
["bitfinex","SOLUSD",1754179483045,[[159.14,47.64],[159.08,16.84468397],[159.06,0.06],[159.04,49.532411],[159.02,10.44346807]],[[159.17,5.89149887],[159.19,0.03],[159.2,26.0],[159.21,22.00554816],[159.22,0.2]]]
["bitfinex","SOLUSD",1754179483254,[[159.15,4.63756939],[159.14,47.64],[159.09,0.68],[159.08,42.84468397],[159.06,0.06]],[[159.16,0.69],[159.17,0.2],[159.18,4.21652037],[159.19,0.8152252],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179483438,[[159.15,4.63756939],[159.14,47.64],[159.09,0.68],[159.08,42.84468397],[159.06,0.06]],[[159.16,0.69],[159.17,0.2],[159.19,0.8152252],[159.2,26.0],[159.21,22.00554816]]]
["bitfinex","SOLUSD",1754179483867,[[159.15,4.63756939],[159.14,47.64],[159.09,0.68],[159.08,42.84468397],[159.07,3.11291904]],[[159.16,0.69],[159.17,0.2],[159.18,26.0],[159.19,0.8152252],[159.21,22.00554816]]]
["bitfinex","SOLUSD",1754179484045,[[159.15,4.63756939],[159.14,47.64],[159.09,0.68],[159.08,42.84468397],[159.01,6.28884475]],[[159.16,0.69],[159.17,0.2],[159.19,0.8152252],[159.21,42.78468397],[159.22,5.42086419]]]
["bitfinex","SOLUSD",1754179484246,[[159.15,4.63756939],[159.14,47.64],[159.08,26.06],[159.06,0.74],[159.0,27.9692578]],[[159.16,4.91210224],[159.17,0.98532386],[159.19,0.03],[159.2,31.22086419],[159.21,16.78468397]]]
["bitfinex","SOLUSD",1754179484459,[[159.15,4.63756939],[159.08,26.06],[159.06,0.74],[159.0,27.9692578],[158.99,11.38628067]],[[159.16,4.91210224],[159.17,0.98532386],[159.19,5.25086419],[159.2,26.0],[159.21,16.78468397]]]
["bitfinex","SOLUSD",1754179484776,[[159.09,4.64546353],[159.08,0.06],[159.06,0.06],[159.01,2.96325554],[159.0,0.06]],[[159.16,4.91210224],[159.17,26.98532386],[159.18,22.00554816],[159.19,0.03],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179484963,[[159.08,0.06],[159.06,0.06],[159.03,0.68],[159.0,0.06],[158.96,10.0]],[[159.14,26.0],[159.15,22.48220876],[159.17,5.42086419],[159.18,23.81437887],[159.19,7.84332783]]]
["bitfinex","SOLUSD",1754179485142,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.03,0.68],[159.0,0.06]],[[159.13,5.00762351],[159.14,5.22086419],[159.15,17.47468397],[159.16,26.0],[159.17,7.2296949]]]
["bitfinex","SOLUSD",1754179485352,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.0],[159.03,0.68]],[[159.12,4.22210224],[159.13,0.78552127],[159.15,22.00554816],[159.16,26.0],[159.17,7.2296949]]]
["bitfinex","SOLUSD",1754179485654,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.0],[159.03,0.68]],[[159.11,5.00772225],[159.12,0.69],[159.15,22.00554816],[159.16,26.0],[159.17,10.43609594]]]
["bitfinex","SOLUSD",1754179485834,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.0],[159.03,0.68]],[[159.1,4.22616974],[159.11,1.47562001],[159.15,22.00554816],[159.16,26.0],[159.17,10.43609594]]]
["bitfinex","SOLUSD",1754179486038,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.0],[159.03,0.68]],[[159.11,0.78562001],[159.14,5.22086419],[159.15,16.78468397],[159.16,26.0],[159.17,10.43609594]]]
["bitfinex","SOLUSD",1754179486234,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.0],[159.03,0.68]],[[159.1,0.69],[159.13,0.78552127],[159.15,22.00554816],[159.16,26.0],[159.17,10.43609594]]]
["bitfinex","SOLUSD",1754179486462,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.0],[159.03,0.68]],[[159.1,0.69],[159.13,0.78552127],[159.14,5.22086419],[159.15,16.78468397],[159.16,33.0296949]]]
["bitfinex","SOLUSD",1754179486964,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.0],[159.03,0.68]],[[159.09,0.69],[159.13,0.78552127],[159.14,5.22086419],[159.15,16.78468397],[159.16,33.0296949]]]
["bitfinex","SOLUSD",1754179487172,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[158.58,0.2]],[[159.11,0.69],[159.12,4.2250904],[159.13,0.78552127],[159.15,16.78468397],[159.16,31.22086419]]]
["bitfinex","SOLUSD",1754179487364,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[158.58,0.2]],[[159.11,1.47562001],[159.15,16.78468397],[159.16,31.22086419],[160.45,0.99],[174.8,0.02]]]
["bitfinex","SOLUSD",1754179487565,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[158.7,98.31495729]],[[159.1,0.69],[159.14,5.00982226],[159.15,16.78468397],[159.16,31.22086419],[159.2,58.14426797]]]
["bitfinex","SOLUSD",1754179487756,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[158.98,10.44419526]],[[159.11,0.69],[159.13,4.22435035],[159.14,0.78547191],[159.15,16.78468397],[159.16,31.22086419]]]
["bitfinex","SOLUSD",1754179487945,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[158.98,10.44419526]],[[159.11,0.69],[159.12,5.00992098],[159.15,16.78468397],[159.16,31.22086419],[159.29,34.66881727]]]
["bitfinex","SOLUSD",1754179488145,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[158.98,10.44419526]],[[159.11,0.69],[159.14,5.00982226],[159.15,16.78468397],[159.16,26.0],[159.17,8.62726523]]]
["bitfinex","SOLUSD",1754179488356,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[158.98,10.44419526]],[[159.11,0.69],[159.13,4.22435035],[159.14,0.78547191],[159.15,16.78468397],[159.16,26.0]]]
["bitfinex","SOLUSD",1754179488553,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[158.98,10.44419526]],[[159.11,0.69],[159.12,0.78557063],[159.13,4.22435035],[159.15,16.78468397],[159.16,26.0]]]
["bitfinex","SOLUSD",1754179488766,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[158.98,10.44419526]],[[159.11,0.69],[159.12,0.78557063],[159.14,4.22435035],[159.15,16.78468397],[159.16,26.0]]]
["bitfinex","SOLUSD",1754179488959,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.0],[158.98,16.73422863]],[[159.13,5.00987162],[159.15,16.78468397],[159.16,26.0],[159.21,64.40426214],[159.23,1.73767093]]]
["bitfinex","SOLUSD",1754179489164,[[159.08,0.06],[159.07,47.64],[159.06,0.74],[159.05,26.0],[158.99,10.06]],[[159.13,5.00987162],[159.16,26.0],[159.21,64.40426214],[159.23,1.73767093]]]
["bitfinex","SOLUSD",1754179489165,[[159.08,0.06],[159.07,47.64],[159.06,0.74],[159.05,26.0],[158.99,10.06]],[[159.13,0.69],[159.14,5.00982226],[159.16,26.0],[159.17,16.98468397],[159.18,31.00222016]]]
["bitfinex","SOLUSD",1754179489468,[[159.08,0.06],[159.07,47.64],[159.06,0.06],[159.05,26.68],[159.0,0.50403302]],[[159.12,0.69],[159.14,0.78547191],[159.15,4.22435035],[159.16,26.0],[159.17,16.98468397]]]
["bitfinex","SOLUSD",1754179489655,[[159.08,0.74],[159.07,47.64],[159.06,0.06],[159.05,26.0],[159.04,16.78468397]],[[159.14,4.22435035],[159.15,1.47542255],[159.16,26.0],[159.17,16.98468397],[159.22,15.90271261]]]
["bitfinex","SOLUSD",1754179489850,[[159.08,26.74],[159.07,47.64],[159.06,0.06],[159.04,16.78468397],[159.0,10.06]],[[159.15,5.6997729],[159.17,16.98468397],[159.18,18.902996],[159.19,31.25086419],[159.22,15.90271261]]]
["bitfinex","SOLUSD",1754179489851,[[159.08,26.74],[159.07,47.64],[159.06,0.06],[159.04,16.78468397],[159.0,10.06]],[[159.15,5.6997729],[159.17,16.98468397],[159.18,18.902996],[159.19,31.25086419],[159.21,54.5696949]]]
["bitfinex","SOLUSD",1754179490055,[[159.09,0.68],[159.08,26.06],[159.07,47.64],[159.06,0.06],[159.04,16.78468397]],[[159.15,0.69],[159.16,5.00972355],[159.17,0.2],[159.19,26.03],[159.2,8.38565389]]]
["bitfinex","SOLUSD",1754179490258,[[159.1,73.52],[159.09,0.68],[159.08,0.06],[159.06,0.06],[159.04,16.78468397]],[[159.15,0.69],[159.16,0.7853732],[159.17,0.2],[159.18,23.12258435],[159.19,16.81468397]]]
["bitfinex","SOLUSD",1754179490459,[[159.1,73.52],[159.08,0.06],[159.06,0.06],[159.04,16.78468397],[158.23,112.98086929]],[[159.15,0.69],[159.16,0.7853732],[159.17,4.42435035],[159.19,16.81468397],[159.25,10.03]]]
["bitfinex","SOLUSD",1754179490660,[[159.1,74.2],[159.08,0.06],[159.06,0.06],[159.04,16.78468397],[158.74,35.30652165]],[[159.15,0.69],[159.16,0.7853732],[159.17,0.2],[159.18,6.74411435],[159.19,16.81468397]]]
["bitfinex","SOLUSD",1754179490872,[[159.1,74.2],[159.08,0.06],[159.06,0.06],[159.04,16.78468397],[158.74,35.30652165]],[[159.14,0.69],[159.16,0.7853732],[159.17,0.2],[159.18,6.74411435],[159.19,16.81468397]]]
["bitfinex","SOLUSD",1754179491372,[[159.1,74.2],[159.08,0.06],[159.06,0.06],[159.04,16.78468397],[158.74,35.30652165]],[[159.16,0.7853732],[159.17,0.2],[159.18,6.74411435],[159.19,16.81468397]]]
["bitfinex","SOLUSD",1754179491373,[[159.1,74.2],[159.08,0.06],[159.06,0.06],[159.04,16.78468397],[158.74,35.30652165]],[[159.16,0.69],[159.17,0.98532386],[159.18,6.74411435],[159.19,16.81468397],[159.23,49.25767093]]]
["bitfinex","SOLUSD",1754179491574,[[159.1,74.2],[159.08,0.06],[159.06,0.06],[159.04,16.78468397],[158.92,76.49321876]],[[159.16,0.69],[159.17,0.98532386],[159.18,6.74411435],[159.19,16.81468397],[159.21,26.0]]]
["bitfinex","SOLUSD",1754179491976,[[159.11,0.68],[159.1,73.52],[159.08,0.06],[159.07,16.78468397],[159.06,0.06]],[[159.17,0.2],[159.18,5.69962488],[159.19,0.03],[159.21,42.78468397],[159.24,12.10019699]]]
["bitfinex","SOLUSD",1754179492178,[[159.11,0.68],[159.1,73.52],[159.08,0.06],[159.07,16.78468397],[159.06,0.06]],[[159.17,0.89],[159.18,0.78527453],[159.19,0.03],[159.2,4.21794209],[159.21,42.78468397]]]
["bitfinex","SOLUSD",1754179492360,[[159.11,0.68],[159.1,73.52],[159.08,0.06],[159.07,16.78468397],[159.06,0.06]],[[159.17,0.89],[159.18,0.78527453],[159.19,0.03],[159.2,4.21794209],[159.21,49.52879797]]]
["bitfinex","SOLUSD",1754179492774,[[159.13,26.0],[159.11,0.68],[159.1,73.52],[159.08,0.06],[159.07,16.78468397]],[[159.17,0.89],[159.18,0.78527453],[159.19,0.03],[159.2,4.21794209],[159.21,16.78468397]]]
["bitfinex","SOLUSD",1754179492969,[[159.13,26.0],[159.08,0.06],[159.07,16.78468397]],[[159.17,0.89],[159.18,0.78527453],[159.19,0.03],[159.2,4.21794209],[159.21,16.78468397]]]
["bitfinex","SOLUSD",1754179492970,[[159.14,0.68],[159.13,73.48],[159.08,0.50349076],[159.07,16.78468397],[159.05,6.28730463]],[[159.17,0.2],[159.19,0.03],[159.2,1.47517587],[159.25,5.25086419],[159.26,7.2296949]]]
["bitfinex","SOLUSD",1754179493154,[[159.14,0.68],[159.13,73.48],[159.08,5.4825915],[159.07,16.78468397],[159.05,16.287308]],[[159.17,0.2],[159.19,0.03],[159.2,0.69],[159.22,2.71913],[159.23,16.78468397]]]
["bitfinex","SOLUSD",1754179493362,[[159.14,0.68],[159.13,73.48],[159.08,5.4825915],[159.07,16.78468397],[159.06,10.06]],[[159.17,0.2],[159.19,0.03],[159.2,0.69],[159.21,0.78512656],[159.22,4.41714105]]]
["bitfinex","SOLUSD",1754179493567,[[159.14,0.68],[159.13,73.48],[159.08,0.50349076],[159.07,16.78468397],[159.06,10.06]],[[159.17,0.2],[159.19,0.03],[159.2,0.69],[159.21,0.78512656],[159.22,4.41714105]]]
["bitfinex","SOLUSD",1754179495079,[[159.14,0.68],[159.13,73.48],[159.1,2.51913],[159.08,0.50349076],[159.07,16.78468397]],[[159.17,0.2],[159.19,0.03],[159.2,0.69],[159.21,0.78512656],[159.22,4.41714105]]]
["bitfinex","SOLUSD",1754179495287,[[159.13,73.48],[159.08,0.74],[159.07,16.78468397]],[[159.17,0.2],[159.19,0.03],[159.21,0.78512656],[159.22,4.41714105]]]
["bitfinex","SOLUSD",1754179495288,[[159.13,73.48],[159.08,0.74],[159.07,16.78468397],[159.06,147.36],[159.03,10.44349076]],[[159.16,0.69],[159.17,0.2],[159.19,0.8152252],[159.21,16.78468397],[159.22,4.41714105]]]
["bitfinex","SOLUSD",1754179495462,[[159.13,47.48],[159.08,0.74],[159.07,16.78468397],[159.06,0.06],[159.03,147.3]],[[159.16,0.69],[159.17,0.2],[159.19,0.8152252],[159.21,16.78468397],[159.22,4.41714105]]]
["bitfinex","SOLUSD",1754179495463,[[159.13,47.48],[159.08,0.74],[159.07,16.78468397],[159.06,0.06],[159.03,147.3]],[[159.16,0.69],[159.17,0.2],[159.19,26.8152252],[159.2,4.21714105],[159.21,16.78468397]]]
["bitfinex","SOLUSD",1754179495664,[[159.13,47.48],[159.1,26.0],[159.08,0.74],[159.07,16.78468397],[159.06,0.06]],[[159.16,0.69],[159.17,0.2],[159.19,26.8152252],[159.21,16.78468397],[159.23,20.3263948]]]
["bitfinex","SOLUSD",1754179496078,[[159.13,47.48],[159.1,26.0],[159.08,0.74],[159.07,16.78468397],[159.06,0.06]],[[159.15,0.69],[159.17,0.2],[159.19,17.59990917],[159.2,26.0],[159.23,20.3263948]]]
["bitfinex","SOLUSD",1754179496385,[[159.13,47.48],[159.11,0.68],[159.1,26.0],[159.08,0.06],[159.07,16.78468397]],[[159.17,0.2],[159.18,0.69],[159.19,17.59990917],[159.2,26.0],[159.23,20.3263948]]]
["bitfinex","SOLUSD",1754179496563,[[159.13,47.48],[159.11,0.68],[159.1,26.0],[159.08,0.06],[159.07,16.78468397]],[[159.17,1.67532386],[159.19,16.81468397],[159.2,26.0],[159.23,20.3263948]]]
["bitfinex","SOLUSD",1754179496564,[[159.13,47.48],[159.11,0.68],[159.1,26.0],[159.08,0.06],[159.07,16.78468397]],[[159.17,1.67532386],[159.19,16.81468397],[159.2,26.0],[159.23,15.10553061],[159.24,5.22086419]]]
["bitfinex","SOLUSD",1754179496759,[[159.13,47.48],[159.11,0.68],[159.1,26.0],[159.08,0.06],[159.07,16.78468397]],[[159.16,0.69],[159.17,0.98532386],[159.19,16.81468397],[159.2,26.0],[159.23,15.10553061]]]
["bitfinex","SOLUSD",1754179497988,[[159.14,0.68],[159.13,73.48],[159.1,26.0],[159.08,0.06],[159.07,16.78468397]],[[159.17,0.2],[159.19,0.8152252],[159.21,0.69],[159.23,2.51913],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179498288,[[159.16,26.0],[159.15,0.68],[159.14,4.63899348],[159.13,47.48],[159.08,0.50363774]],[[159.17,0.2],[159.19,0.03],[159.22,0.98507725],[159.23,3.20913],[159.24,16.78468397]]]
["bitfinex","SOLUSD",1754179498484,[[159.16,26.68],[159.13,47.48],[159.1,16.78468397],[159.08,0.50363774],[159.0,22.04631036]],[[159.17,0.2],[159.19,0.03],[159.22,0.98507725],[159.23,7.42688013],[159.24,16.78468397]]]
["bitfinex","SOLUSD",1754179498661,[[159.16,31.31800639],[159.13,47.48],[159.1,16.78468397],[159.08,0.50363774],[159.0,22.04631036]],[[159.17,0.2],[159.19,0.03],[159.22,0.98507725],[159.23,0.69],[159.24,16.78468397]]]
["bitfinex","SOLUSD",1754179498862,[[159.16,31.31800639],[159.13,47.48],[159.1,16.78468397],[159.08,0.50363774],[159.0,22.04631036]],[[159.17,0.2],[159.19,0.03],[159.22,1.67507725],[159.24,19.30349597],[159.3,17.0296949]]]
["bitfinex","SOLUSD",1754179499071,[[159.16,78.67800639],[159.1,16.78468397],[159.08,0.50363774],[159.07,6.286493],[159.06,10.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.89],[159.23,0.78502794],[159.24,19.30349597]]]
["bitfinex","SOLUSD",1754179499987,[[159.16,74.04],[159.1,16.78468397],[159.08,0.50363774],[159.07,6.286493],[159.06,10.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.89],[159.23,0.78502794],[159.24,19.30349597]]]
["bitfinex","SOLUSD",1754179500190,[[159.16,74.04],[159.1,17.22801267],[159.08,0.06],[159.07,6.286493],[159.06,10.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.89],[159.23,0.78502794],[159.24,19.30349597]]]
["bitfinex","SOLUSD",1754179500364,[[159.16,74.04],[159.1,17.22801267],[159.08,0.06],[159.06,16.34689396],[158.5,84.73565197]],[[159.17,0.2],[159.19,0.03],[159.22,0.89],[159.23,0.78502794],[159.24,19.30349597]]]
["bitfinex","SOLUSD",1754179500564,[[159.16,74.04],[159.1,17.22801267],[159.08,0.06],[159.07,6.28651918],[159.06,10.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.89],[159.23,0.78502794],[159.24,19.30349597]]]
["bitfinex","SOLUSD",1754179501684,[[159.16,74.04],[159.1,17.22801267],[159.09,10.0],[159.08,6.3459809],[159.06,0.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.23,0.78502794],[159.24,0.67]]]
["bitfinex","SOLUSD",1754179501885,[[159.16,74.04],[159.1,17.22801267],[159.09,10.0],[159.08,6.3459809],[159.06,0.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.24,0.67],[159.29,10.22225053]]]
["bitfinex","SOLUSD",1754179502088,[[159.16,74.04],[159.1,17.22801267],[159.08,10.06],[159.06,6.34673304],[159.0,22.04631036]],[[159.17,0.2],[159.19,0.03],[159.22,0.87],[159.28,4.2166541],[159.29,6.00559643]]]
["bitfinex","SOLUSD",1754179502388,[[159.16,74.04],[159.1,17.22801267],[159.08,0.06],[159.07,16.28651177],[159.06,0.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.87],[159.26,2.718653],[159.27,5.00148489]]]
["bitfinex","SOLUSD",1754179502580,[[159.16,74.04],[159.1,17.22801267],[159.09,10.0],[159.08,0.06],[159.07,6.28651177]],[[159.17,0.2],[159.19,0.03],[159.22,0.87],[159.25,0.81492935],[159.26,2.718653]]]
["bitfinex","SOLUSD",1754179502781,[[159.16,74.04],[159.1,17.22801267],[159.09,10.0],[159.08,0.06],[159.07,6.28651177]],[[159.17,0.2],[159.19,0.03],[159.22,0.87],[159.25,0.81492935],[159.26,6.9353071]]]
["bitfinex","SOLUSD",1754179502982,[[159.16,74.04],[159.1,17.22801267],[159.09,10.0],[159.08,6.34601945],[158.75,45.95847815]],[[159.17,0.2],[159.19,0.03],[159.22,0.87],[159.25,0.81492935],[159.26,2.718653]]]
["bitfinex","SOLUSD",1754179503163,[[159.16,90.82468397],[159.1,6.72865712],[159.09,10.0],[159.08,0.06],[159.05,20.80687463]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,1.48492935],[159.26,2.718653]]]
["bitfinex","SOLUSD",1754179503367,[[159.16,90.82468397],[159.1,6.72865712],[159.08,10.06],[159.05,20.80687463],[159.04,147.3]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,1.48492935],[159.26,2.718653]]]
["bitfinex","SOLUSD",1754179503584,[[159.16,90.82468397],[159.15,2.518336],[159.1,6.72865712],[159.08,10.06],[159.05,20.80687463]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.7],[159.26,2.718653]]]
["bitfinex","SOLUSD",1754179503788,[[159.16,90.82468397],[159.15,2.518336],[159.11,6.28489145],[159.1,10.4433287],[159.08,0.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.7],[159.26,2.718653]]]
["bitfinex","SOLUSD",1754179503991,[[159.16,90.82468397],[159.15,2.518336],[159.12,0.44327298],[159.11,6.28489145],[159.1,10.0]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.7],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179504684,[[159.16,90.82468397],[159.15,2.518336],[159.12,0.44327298],[159.1,16.2852605],[158.21,123.57282579]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.7],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179504871,[[159.16,90.82468397],[159.15,2.518336],[159.1,16.2852605],[158.21,123.57282579]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.7],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179504872,[[159.16,90.82468397],[159.15,2.518336],[159.11,0.44327298],[159.1,16.2852605],[158.21,123.57282579]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.7],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179505072,[[159.16,90.82468397],[159.15,2.518336],[159.11,0.44327298],[159.1,16.2852605],[158.71,56.49043464]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.7],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179505282,[[159.16,90.82468397],[159.15,2.518336],[159.11,0.44327298],[159.1,16.2852605],[158.71,56.49043464]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179505489,[[159.16,90.82468397],[159.15,2.518336],[159.11,0.44327298],[159.1,10.0],[159.09,6.28563835]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.24,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179505899,[[159.16,90.82468397],[159.15,2.518336],[159.11,0.44327298],[159.1,10.0],[158.9,48.25986845]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.24,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179506064,[[159.16,74.04],[159.15,2.518336],[159.11,0.44327298],[159.1,147.3],[159.07,10.0]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.29,4.21634175]]]
["bitfinex","SOLUSD",1754179506269,[[159.16,73.36],[159.14,0.7],[159.12,16.78468397],[159.11,0.44327298],[159.1,147.3]],[[159.17,0.2],[159.19,0.03],[159.2,0.67],[159.22,0.2],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179506800,[[159.16,74.06],[159.12,16.78468397],[159.11,0.44327298],[159.1,147.3],[158.82,35.30652165]],[[159.17,0.2],[159.19,0.03],[159.22,0.87],[159.25,0.03],[159.31,20.16346322]]]
["bitfinex","SOLUSD",1754179506992,[[159.16,74.06],[159.13,2.518654],[159.12,16.78468397],[159.11,0.44327298],[159.1,147.3]],[[159.17,0.2],[159.19,0.03],[159.22,0.87],[159.25,0.03],[159.31,20.16346322]]]
["bitfinex","SOLUSD",1754179507204,[[159.16,90.84468397],[159.13,2.96195484],[159.12,16.78468397],[159.11,6.284929],[159.1,147.3]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.7],[159.27,0.78483079]]]
["bitfinex","SOLUSD",1754179507492,[[159.16,90.84468397],[159.13,2.96195484],[159.11,6.284929],[159.1,157.3],[159.08,0.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.7],[159.27,0.78483079]]]
["bitfinex","SOLUSD",1754179507802,[[159.16,90.84468397],[159.13,150.26195484],[159.12,6.28447518],[159.11,10.0],[159.08,0.06]],[[159.17,0.2],[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.28,0.67]]]
["bitfinex","SOLUSD",1754179507999,[[159.16,238.58784555],[159.13,2.518654],[159.11,10.0],[159.08,0.06],[159.0,18.97]],[[159.19,0.03],[159.22,0.2],[159.25,0.03],[159.3,4.21690932],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179508201,[[159.21,42.78468397],[159.18,16.78468397],[159.17,1.1430629],[159.16,194.66],[159.15,16.28326524]],[[159.22,0.2],[159.25,0.03],[159.29,0.67],[159.31,0.78463373],[159.32,4.21584754]]]
["bitfinex","SOLUSD",1754179508389,[[159.21,89.94468397],[159.18,147.3],[159.17,1.1430629],[159.15,10.0],[159.14,6.28369488]],[[159.22,0.2],[159.25,0.03],[159.28,0.67],[159.31,0.78463373],[159.34,6.73362954]]]
["bitfinex","SOLUSD",1754179508573,[[159.21,90.64468397],[159.19,0.44272391],[159.18,147.3],[159.15,10.0],[159.09,36.14644879]],[[159.22,0.2],[159.25,0.03],[159.28,0.67],[159.33,0.98453524],[159.34,4.21584754]]]
["bitfinex","SOLUSD",1754179508779,[[159.21,90.64468397],[159.19,0.44272391],[159.18,147.3],[159.16,10.0],[159.09,36.14644879]],[[159.22,0.2],[159.25,0.03],[159.28,0.67],[159.33,0.98453524],[159.35,10.01047228]]]
["bitfinex","SOLUSD",1754179508995,[[159.21,90.64468397],[159.19,0.44272391],[159.18,147.3],[159.16,10.0],[159.15,6.28331202]],[[159.22,0.2],[159.25,0.03],[159.28,0.67],[159.33,0.98453524],[159.34,4.21584754]]]
["bitfinex","SOLUSD",1754179509184,[[159.21,90.64468397],[159.19,0.44272391],[159.18,147.3],[159.15,10.0],[158.83,67.26130545]],[[159.22,0.2],[159.25,0.03],[159.28,0.67],[159.33,0.98453524],[159.34,4.21584754]]]
["bitfinex","SOLUSD",1754179509385,[[159.21,73.16],[159.19,0.7],[159.18,147.3],[159.13,10.0],[159.07,15.71569991]],[[159.22,0.2],[159.25,0.03],[159.26,0.87],[159.32,16.78468397],[159.33,0.98453524]]]
["bitfinex","SOLUSD",1754179509585,[[159.21,26.0],[159.2,2.517703],[159.18,164.08468397],[159.17,0.7],[159.11,10.0]],[[159.22,0.87],[159.25,0.03],[159.26,0.2],[159.3,16.78468397],[159.31,4.99697017]]]
["bitfinex","SOLUSD",1754179509804,[[159.21,73.14],[159.18,164.08468397],[159.14,16.28370338],[159.09,51.86050653],[159.0,22.09401462]],[[159.22,0.2],[159.25,0.7],[159.26,0.2],[159.29,0.78473224],[159.33,0.2]]]
["bitfinex","SOLUSD",1754179509981,[[159.21,76.357703],[159.18,164.08468397],[159.14,16.28370338],[159.09,51.86050653],[159.0,22.09401462]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.28,0.67],[159.32,16.78468397]]]
["bitfinex","SOLUSD",1754179510177,[[159.21,73.16],[159.19,0.7],[159.18,164.08468397],[159.13,10.0],[159.12,6.28424442]],[[159.22,0.2],[159.25,0.7],[159.26,0.2],[159.3,16.78468397],[159.32,16.78468397]]]
["bitfinex","SOLUSD",1754179510178,[[159.21,73.16],[159.19,0.7],[159.18,164.08468397],[159.13,10.0],[159.12,6.28424442]],[[159.22,0.2],[159.25,0.7],[159.26,0.2],[159.3,16.78468397],[159.31,4.99681845]]]
["bitfinex","SOLUSD",1754179510376,[[159.21,73.16],[159.18,164.08468397],[159.17,0.7],[159.12,10.0],[159.11,6.28485893]],[[159.22,0.2],[159.24,0.67],[159.25,0.03],[159.26,0.2],[159.29,0.78473224]]]
["bitfinex","SOLUSD",1754179510594,[[159.21,73.16],[159.19,2.518019],[159.18,164.08468397],[159.17,0.7],[159.13,10.0]],[[159.22,0.2],[159.24,0.67],[159.25,0.03],[159.26,0.2],[159.34,10.26663517]]]
["bitfinex","SOLUSD",1754179510911,[[159.21,47.16],[159.19,28.518019],[159.17,0.7],[159.16,26.0],[159.15,16.78468397]],[[159.22,0.87],[159.25,0.03],[159.26,0.2],[159.28,16.78468397],[159.31,26.0]]]
["bitfinex","SOLUSD",1754179511194,[[159.21,47.16],[159.19,26.0],[159.18,2.518178],[159.17,0.7],[159.15,16.78468397]],[[159.22,0.87],[159.25,0.03],[159.26,0.2],[159.27,0.78483079],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179511712,[[159.21,47.16],[159.15,16.78468397],[159.11,147.3],[159.1,10.0],[159.08,0.06]],[[159.22,0.87],[159.25,0.81492935],[159.26,0.2],[159.28,16.78468397],[159.32,5.27052508]]]
["bitfinex","SOLUSD",1754179511881,[[159.21,47.16],[159.19,26.0],[159.17,0.7],[159.15,16.78468397],[159.12,0.44291867]],[[159.22,0.2],[159.24,0.67],[159.25,0.81492935],[159.26,0.2],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179512080,[[159.21,47.16],[159.19,26.0],[159.17,0.7],[159.15,16.78468397],[159.12,0.44291867]],[[159.22,0.87],[159.25,0.03],[159.26,0.2],[159.27,0.78483079],[159.28,16.78468397]]]
["bitfinex","SOLUSD",1754179512277,[[159.21,47.16],[159.19,26.0],[159.17,0.7],[159.15,16.78468397],[159.12,0.44291867]],[[159.22,0.87],[159.25,0.81492935],[159.26,0.2],[159.28,16.78468397],[159.32,5.27052508]]]
["bitfinex","SOLUSD",1754179512597,[[159.21,47.16],[159.19,26.0],[159.17,3.218337],[159.15,16.78468397],[159.12,0.44291867]],[[159.22,0.87],[159.25,0.81492935],[159.26,0.2],[159.28,16.78468397],[159.32,5.27052508]]]
["bitfinex","SOLUSD",1754179512808,[[159.14,0.7],[159.11,147.3],[159.08,10.06],[159.05,5.08886598],[159.02,61.04118156]],[[159.22,0.87],[159.25,0.81492935],[159.26,0.2],[159.28,16.78468397],[159.32,34.18052508]]]
["bitfinex","SOLUSD",1754179512988,[[159.15,47.12],[159.14,0.7],[159.12,16.78468397],[159.11,147.3],[159.08,0.06]],[[159.21,0.67],[159.22,0.2],[159.25,0.81492935],[159.26,0.2],[159.27,4.21162296]]]
["bitfinex","SOLUSD",1754179513319,[[159.15,47.12],[159.12,17.48468397],[159.08,0.06],[159.05,163.58694272],[158.83,21.3628273]],[[159.2,0.78517587],[159.21,0.67],[159.22,0.2],[159.25,16.81468397],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179513521,[[159.15,47.12],[159.13,0.7],[159.08,0.06],[159.07,10.44334143],[159.06,0.06]],[[159.19,0.67],[159.22,0.2],[159.24,0.78497864],[159.25,16.81468397],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179513812,[[159.15,73.12],[159.13,3.218813],[159.11,16.78468397],[159.08,0.06],[159.07,10.44334143]],[[159.19,0.67],[159.22,0.2],[159.25,16.81468397],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179513813,[[159.15,73.12],[159.13,3.218813],[159.11,16.78468397],[159.08,0.06],[159.07,10.44334143]],[[159.19,0.67],[159.22,0.98507725],[159.25,16.81468397],[159.26,0.2],[159.29,15.27052508]]]
["bitfinex","SOLUSD",1754179514188,[[159.15,73.82],[159.13,2.518813],[159.11,16.78468397],[159.08,0.06],[159.07,10.44334143]],[[159.19,0.67],[159.22,0.98507725],[159.25,16.81468397],[159.26,0.2],[159.29,5.27052508]]]
["bitfinex","SOLUSD",1754179514397,[[159.15,73.82],[159.13,2.518813],[159.11,16.78468397],[159.08,0.06],[159.07,10.44334143]],[[159.21,0.67],[159.22,0.98507725],[159.25,16.81468397],[159.26,0.2],[159.3,34.18052508]]]
["bitfinex","SOLUSD",1754179514596,[[159.15,73.82],[159.13,2.518813],[159.11,16.78468397],[159.08,0.06],[159.07,10.44334143]],[[159.21,0.67],[159.22,0.2],[159.24,0.78497864],[159.25,16.81468397],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179515583,[[159.15,73.82],[159.13,2.518813],[159.11,16.78468397],[159.08,0.06],[159.07,10.44334143]],[[159.21,0.67],[159.22,0.2],[159.24,0.78497864],[159.25,16.81468397],[159.26,2.718971]]]
["bitfinex","SOLUSD",1754179515779,[[159.15,73.82],[159.13,2.518813],[159.11,16.78468397],[159.08,0.06],[159.07,16.7298023]],[[159.21,0.67],[159.22,0.2],[159.24,0.78497864],[159.25,16.81468397],[159.26,2.718971]]]
["bitfinex","SOLUSD",1754179515982,[[159.15,73.82],[159.13,2.518813],[159.11,16.78468397],[159.08,0.06],[159.07,16.7298023]],[[159.21,0.67],[159.22,0.2],[159.24,0.78497864],[159.25,16.81468397],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179516885,[[159.15,73.82],[159.13,2.518813],[159.11,16.78468397],[159.08,0.06],[159.07,16.7298023]],[[159.21,0.67],[159.22,0.98507725],[159.25,16.81468397],[159.26,0.2],[159.29,10.0]]]
["bitfinex","SOLUSD",1754179517489,[[159.15,73.12],[159.13,0.7],[159.11,16.78468397],[159.08,0.06],[159.07,0.44334143]],[[159.2,0.78517587],[159.21,0.67],[159.22,0.2],[159.24,4.21225664],[159.25,16.81468397]]]
["bitfinex","SOLUSD",1754179517797,[[159.15,0.06],[159.11,17.514684],[159.08,16.84468397],[159.06,0.06],[159.04,147.3]],[[159.19,0.67],[159.2,0.78517587],[159.21,0.03],[159.22,0.2],[159.24,4.21209555]]]
["bitfinex","SOLUSD",1754179517996,[[159.15,0.06],[159.09,0.7],[159.08,0.06],[159.06,0.06],[159.02,45.32]],[[159.18,0.78527453],[159.19,0.67],[159.21,0.03],[159.22,16.98468397],[159.23,4.21209555]]]
["bitfinex","SOLUSD",1754179518200,[[159.15,0.06],[159.13,47.08],[159.11,26.0],[159.09,0.7],[159.08,0.06]],[[159.18,0.78527453],[159.19,0.67],[159.21,4.24209555],[159.22,16.98468397],[159.24,5.27052508]]]
["bitfinex","SOLUSD",1754179518395,[[159.15,0.06],[159.13,47.08],[159.11,26.0],[159.09,0.7],[159.08,0.06]],[[159.17,0.67],[159.18,0.78527453],[159.21,4.24209555],[159.22,16.98468397],[159.24,5.27052508]]]
["bitfinex","SOLUSD",1754179518609,[[159.15,0.06],[159.13,47.08],[159.09,0.7],[159.08,0.06],[159.0,9.47315802]],[[159.16,0.7853732],[159.17,0.67],[159.21,4.24209555],[159.22,42.98468397],[159.24,15.27052508]]]
["bitfinex","SOLUSD",1754179518784,[[159.15,0.06],[159.13,47.08],[159.1,26.0],[159.09,0.7],[159.08,0.06]],[[159.16,0.7853732],[159.17,0.67],[159.21,4.24209555],[159.22,42.98468397],[159.24,15.27052508]]]
["bitfinex","SOLUSD",1754179518982,[[159.15,0.06],[159.13,47.08],[159.09,0.7],[159.08,0.06],[159.06,4.302096]],[[159.16,1.4553732],[159.21,4.24209555],[159.22,42.98468397],[159.24,15.27052508],[159.55,46.10559299]]]
["bitfinex","SOLUSD",1754179519184,[[159.15,0.06],[159.13,47.08],[159.1,26.0],[159.09,0.7],[159.08,0.06]],[[159.16,1.4553732],[159.21,4.24209555],[159.22,42.98468397],[159.24,15.27052508],[159.55,46.10559299]]]
["bitfinex","SOLUSD",1754179519404,[[159.15,0.06],[159.13,47.08],[159.1,26.0],[159.09,0.7],[159.08,0.06]],[[159.16,1.4553732],[159.21,4.24209555],[159.22,42.98468397],[159.24,15.27052508],[159.25,6.30946878]]]
["bitfinex","SOLUSD",1754179519604,[[159.15,0.06],[159.13,47.08],[159.1,26.0],[159.09,0.7],[159.08,0.06]],[[159.16,1.4553732],[159.21,4.24209555],[159.22,42.98468397],[159.24,21.55043282],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179520185,[[159.15,0.06],[159.13,47.08],[159.1,26.0],[159.09,0.7],[159.08,0.06]],[[159.16,1.4553732],[159.21,4.24209555],[159.22,42.98468397],[159.24,15.27052508],[159.25,6.30947418]]]
["bitfinex","SOLUSD",1754179520682,[[159.15,0.06],[159.13,47.08],[159.12,0.7],[159.1,26.0],[159.08,0.06]],[[159.19,0.67],[159.2,0.78517587],[159.21,4.24209555],[159.22,42.98468397],[159.24,5.27052508]]]
["bitfinex","SOLUSD",1754179520894,[[159.15,0.06],[159.13,47.08],[159.12,0.7],[159.1,26.0],[159.08,0.06]],[[159.18,1.45527453],[159.21,4.24209555],[159.22,42.98468397],[159.25,15.30052508],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179521098,[[159.15,0.06],[159.14,0.7],[159.13,47.08],[159.1,26.0],[159.08,16.84468397]],[[159.2,0.78517587],[159.21,0.7],[159.22,42.98468397],[159.25,0.03],[159.26,5.47052508]]]
["bitfinex","SOLUSD",1754179521302,[[159.15,0.76],[159.13,73.08],[159.08,16.84468397],[159.05,10.0],[159.03,0.44359474]],[[159.2,1.45517587],[159.21,0.03],[159.22,16.98468397],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179521608,[[159.16,47.02],[159.15,0.06],[159.13,26.7],[159.08,16.84468397],[159.06,4.7454653]],[[159.19,0.67],[159.2,0.78517587],[159.21,0.03],[159.22,16.98468397],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179522404,[[159.16,47.02],[159.15,0.06],[159.13,26.7],[159.08,16.84468397],[159.06,4.7454653]],[[159.18,0.67],[159.2,0.78517587],[159.21,0.03],[159.22,16.98468397],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179522604,[[159.16,47.02],[159.15,0.06],[159.13,26.0],[159.11,0.7],[159.08,16.84468397]],[[159.17,0.67],[159.18,0.78527453],[159.21,0.03],[159.22,16.98468397],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179523005,[[159.15,0.06],[159.14,47.02],[159.13,26.0],[159.11,0.7],[159.08,16.84468397]],[[159.17,0.67],[159.18,0.78527453],[159.21,0.03],[159.22,16.98468397],[159.24,26.0]]]
["bitfinex","SOLUSD",1754179523224,[[159.15,0.06],[159.14,47.02],[159.13,26.0],[159.11,0.7],[159.08,16.84468397]],[[159.21,5.02724434],[159.22,16.98468397],[159.24,26.0],[159.25,5.30052508]]]
["bitfinex","SOLUSD",1754179523225,[[159.15,0.06],[159.14,47.02],[159.13,26.0],[159.11,0.7],[159.08,16.84468397]],[[159.21,5.02724434],[159.22,16.98468397],[159.24,26.0],[159.25,5.30052508],[159.26,14.20799644]]]
["bitfinex","SOLUSD",1754179523378,[[159.15,0.06],[159.14,47.02],[159.13,26.0],[159.08,16.84468397],[158.91,31.46420317]],[[159.21,5.02724434],[159.22,0.2],[159.24,26.0],[159.25,5.30052508],[159.26,4.20799644]]]
["bitfinex","SOLUSD",1754179523585,[[159.15,0.06],[159.14,47.72],[159.13,26.0],[159.08,16.84468397],[159.07,0.44330599]],[[159.21,5.02724434],[159.22,0.2],[159.24,26.0],[159.25,5.30052508],[159.26,4.20799644]]]
["bitfinex","SOLUSD",1754179523586,[[159.15,0.06],[159.14,47.72],[159.13,26.0],[159.08,16.84468397],[159.07,0.44330599]],[[159.21,1.48512656],[159.22,0.2],[159.23,4.21211778],[159.24,16.78468397],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179523800,[[159.15,0.06],[159.14,47.72],[159.13,26.0],[159.08,16.84468397],[159.07,0.44330599]],[[159.21,4.00473156],[159.22,0.2],[159.23,4.21210633],[159.24,16.78468397],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179524006,[[159.15,0.06],[159.14,47.72],[159.13,26.0],[159.08,16.84468397],[159.07,0.44330599]],[[159.21,4.00473156],[159.22,0.2],[159.23,4.21210633],[159.24,16.78468397],[159.25,26.03]]]
["bitfinex","SOLUSD",1754179524207,[[159.15,0.06],[159.14,47.72],[159.13,26.0],[159.08,16.84468397],[159.07,0.44330599]],[[159.21,4.00473156],[159.22,0.2],[159.24,16.78468397],[159.25,0.03],[159.29,10.0]]]
["bitfinex","SOLUSD",1754179524408,[[159.15,0.06],[159.14,47.72],[159.13,26.0],[159.1,18.893472],[159.08,16.84468397]],[[159.21,4.00473156],[159.22,0.2],[159.23,4.21228698],[159.24,16.78468397],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179524609,[[159.15,0.06],[159.14,47.72],[159.13,26.0],[159.1,18.893472],[159.08,16.84468397]],[[159.21,1.48512656],[159.22,0.2],[159.23,4.21228698],[159.24,16.78468397],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179524800,[[159.15,0.06],[159.14,47.72],[159.13,26.0],[159.1,18.893472],[159.08,16.84468397]],[[159.21,1.48512656],[159.22,0.2],[159.23,4.21228698],[159.24,20.99697097],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179525311,[[159.15,0.06],[159.14,47.72],[159.13,26.06],[159.1,18.893472],[159.08,16.84468397]],[[159.21,1.48512656],[159.22,0.2],[159.23,4.21228698],[159.24,20.99697097],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179525610,[[159.15,0.06],[159.14,47.72],[159.13,26.06],[159.1,18.893472],[159.08,16.84468397]],[[159.21,1.48512656],[159.22,0.2],[159.24,20.99697097],[159.25,0.03],[159.28,60.10385291]]]
["bitfinex","SOLUSD",1754179525819,[[159.15,0.06],[159.14,47.72],[159.13,26.06],[159.1,18.893472],[159.08,16.84468397]],[[159.21,1.48512656],[159.22,0.2],[159.24,20.99697097],[159.25,0.03],[159.28,7.81332783]]]
["bitfinex","SOLUSD",1754179526114,[[159.15,0.06],[159.14,47.72],[159.13,26.06],[159.1,18.893472],[159.08,16.84468397]],[[159.21,1.48512656],[159.22,0.2],[159.24,20.99697097],[159.25,0.03],[159.28,13.08385291]]]
["bitfinex","SOLUSD",1754179526509,[[159.17,26.0],[159.15,0.76],[159.14,47.02],[159.13,26.06],[159.1,18.893472]],[[159.21,1.48512656],[159.22,0.2],[159.24,16.78468397],[159.25,0.03],[159.28,7.81332783]]]
["bitfinex","SOLUSD",1754179526829,[[159.18,47.66],[159.17,26.0],[159.15,0.06],[159.13,0.06],[159.11,17.22780765]],[[159.21,0.03],[159.22,0.2],[159.23,0.78502794],[159.24,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179526983,[[159.15,0.06],[159.13,0.06],[159.11,17.22780765],[159.08,0.06],[159.07,10.0]],[[159.21,0.03],[159.22,0.2],[159.23,0.78502794],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179526984,[[159.15,0.06],[159.13,0.06],[159.11,17.22780765],[159.08,0.06],[159.07,10.0]],[[159.21,0.7],[159.22,0.2],[159.23,0.78502794],[159.25,0.03],[159.33,195.0]]]
["bitfinex","SOLUSD",1754179527185,[[159.15,0.06],[159.13,0.06],[159.11,17.22780765],[159.08,0.06]],[[159.21,0.7],[159.22,0.2],[159.25,0.03],[159.33,195.0]]]
["bitfinex","SOLUSD",1754179527186,[[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,0.7],[159.11,16.78468397]],[[159.21,1.48512656],[159.22,0.2],[159.25,30.24212906],[159.26,0.2],[159.27,24.5980118]]]
["bitfinex","SOLUSD",1754179527490,[[159.15,0.06],[159.14,46.98],[159.13,26.06],[159.12,0.7],[159.11,16.78468397]],[[159.2,0.67],[159.21,0.81512656],[159.22,0.2],[159.24,23.51578403],[159.25,26.03]]]
["bitfinex","SOLUSD",1754179527691,[[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,0.7],[159.11,16.78468397]],[[159.19,0.7852252],[159.2,0.67],[159.21,0.03],[159.22,0.2],[159.23,4.21270016]]]
["bitfinex","SOLUSD",1754179528113,[[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,26.7],[159.11,16.78468397]],[[159.19,1.4552252],[159.21,0.03],[159.22,0.2],[159.23,4.21270016],[159.27,13.08385291]]]
["bitfinex","SOLUSD",1754179528418,[[159.15,0.06],[159.14,46.98],[159.13,0.76],[159.12,26.0],[159.11,16.78468397]],[[159.19,0.67],[159.21,0.81512656],[159.22,0.2],[159.23,4.21270016],[159.27,23.08385291]]]
["bitfinex","SOLUSD",1754179528608,[[159.15,0.76],[159.14,46.98],[159.13,0.06],[159.12,26.0],[159.11,16.78468397]],[[159.19,0.67],[159.21,0.81512656],[159.22,0.2],[159.23,4.21270016],[159.27,13.08385291]]]
["bitfinex","SOLUSD",1754179528983,[[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,26.0],[159.11,16.78468397]],[[159.21,0.81512656],[159.22,0.2],[159.27,7.81332783],[159.28,9.27852152],[159.29,10.0]]]
["bitfinex","SOLUSD",1754179529304,[[159.16,0.7],[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,26.0]],[[159.21,0.81512656],[159.22,0.87],[159.24,16.78468397],[159.27,7.81332783],[159.28,4.00799644]]]
["bitfinex","SOLUSD",1754179529489,[[159.16,0.7],[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,26.0]],[[159.21,0.03],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093],[159.27,7.81332783]]]
["bitfinex","SOLUSD",1754179529689,[[159.16,0.7],[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,26.0]],[[159.2,0.67],[159.21,0.03],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093]]]
["bitfinex","SOLUSD",1754179529885,[[159.16,0.7],[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,26.0]],[[159.21,0.03],[159.22,1.65507725],[159.24,16.78468397],[159.26,19.091093],[159.4,49.81105425]]]
["bitfinex","SOLUSD",1754179530110,[[159.16,0.7],[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,26.0]],[[159.21,0.7],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093],[159.28,22.91799644]]]
["bitfinex","SOLUSD",1754179530310,[[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,26.0]],[[159.21,0.7],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093],[159.28,22.91799644]]]
["bitfinex","SOLUSD",1754179530311,[[159.15,0.06],[159.14,46.98],[159.13,0.06],[159.12,26.0],[159.06,10.06]],[[159.21,0.7],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093],[159.28,9.27852152]]]
["bitfinex","SOLUSD",1754179530514,[[159.15,0.06],[159.14,46.98],[159.13,0.76],[159.12,26.0],[159.06,10.06]],[[159.21,0.7],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093],[159.28,9.27852152]]]
["bitfinex","SOLUSD",1754179531020,[[159.15,0.76],[159.14,46.98],[159.13,0.06],[159.12,26.0],[159.06,10.06]],[[159.21,0.7],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093],[159.28,4.00799644]]]
["bitfinex","SOLUSD",1754179531226,[[159.15,0.76],[159.14,46.98],[159.13,0.06],[159.12,26.0],[159.06,10.06]],[[159.21,0.7],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093],[159.28,9.27852152]]]
["bitfinex","SOLUSD",1754179531402,[[159.15,0.76],[159.14,46.98],[159.13,0.06],[159.12,26.0],[159.06,16.34665935]],[[159.21,0.7],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093],[159.28,9.27852152]]]
["bitfinex","SOLUSD",1754179531719,[[159.17,26.0],[159.15,0.76],[159.14,46.98],[159.13,0.06],[159.07,16.28649958]],[[159.21,0.7],[159.22,0.98507725],[159.24,16.78468397],[159.26,19.091093],[159.28,4.00799644]]]
["bitfinex","SOLUSD",1754179531892,[[159.18,47.56],[159.17,26.0],[159.15,0.06],[159.13,0.06],[159.11,17.22780765]],[[159.21,0.03],[159.22,0.2],[159.24,1.44497864],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179532213,[[159.18,47.56],[159.17,26.0],[159.15,0.06],[159.14,2.518495],[159.13,0.06]],[[159.21,0.03],[159.22,0.2],[159.24,0.66],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179532402,[[159.19,0.68],[159.18,46.88],[159.17,26.0],[159.15,0.06],[159.14,2.518495]],[[159.21,0.03],[159.22,0.2],[159.24,0.66],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179533416,[[159.2,26.68],[159.18,46.88],[159.17,26.0],[159.15,0.06],[159.14,19.30317897]],[[159.21,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.27,1.44483079]]]
["bitfinex","SOLUSD",1754179533716,[[159.2,26.68],[159.18,46.88],[159.15,0.06],[159.14,19.30317897],[159.1,10.0]],[[159.21,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.86],[159.27,1.44483079]]]
["bitfinex","SOLUSD",1754179533717,[[159.2,26.68],[159.18,46.88],[159.15,0.06],[159.14,19.30317897],[159.1,10.0]],[[159.21,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.86],[159.27,0.78483079]]]
["bitfinex","SOLUSD",1754179534024,[[159.2,26.68],[159.18,46.88],[159.15,0.06],[159.14,19.30317897],[159.1,16.28530852]],[[159.21,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.86],[159.27,0.78483079]]]
["bitfinex","SOLUSD",1754179534226,[[159.2,26.0],[159.18,47.56],[159.15,0.06],[159.14,19.30317897],[159.1,10.0]],[[159.21,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.27,5.00461257]]]
["bitfinex","SOLUSD",1754179534406,[[159.18,46.88],[159.15,0.06],[159.14,2.518495],[159.13,148.04],[159.06,10.06]],[[159.21,0.69],[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.27,5.00461257]]]
["bitfinex","SOLUSD",1754179534722,[[159.15,0.06],[159.14,46.86],[159.13,0.74],[159.1,2.519129],[159.09,16.78468397]],[[159.2,0.78517587],[159.21,0.69],[159.22,0.2],[159.24,4.21978178],[159.25,16.81468397]]]
["bitfinex","SOLUSD",1754179534926,[[159.15,0.06],[159.14,72.86],[159.13,0.74],[159.1,2.519129],[159.09,16.78468397]],[[159.2,0.78517587],[159.21,0.69],[159.22,0.2],[159.24,4.21978178],[159.25,16.81468397]]]
["bitfinex","SOLUSD",1754179535103,[[159.15,0.06],[159.14,72.86],[159.13,0.74],[159.1,2.519129],[159.09,16.78468397]],[[159.2,0.78517587],[159.21,0.03],[159.22,0.2],[159.23,4.21978178],[159.25,16.81468397]]]
["bitfinex","SOLUSD",1754179535426,[[159.15,0.06],[159.14,72.86],[159.13,0.74],[159.1,2.519129],[159.09,16.78468397]],[[159.19,0.66],[159.2,0.78517587],[159.21,0.03],[159.22,0.2],[159.24,4.21978178]]]
["bitfinex","SOLUSD",1754179535632,[[159.15,0.06],[159.14,72.86],[159.13,0.74],[159.1,2.519129],[159.09,16.78468397]],[[159.19,0.66],[159.21,0.81512656],[159.22,0.2],[159.23,4.21978178],[159.26,31.47052508]]]
["bitfinex","SOLUSD",1754179535813,[[159.15,0.06],[159.14,72.86],[159.13,0.74],[159.1,2.519129],[159.09,16.78468397]],[[159.19,0.66],[159.21,0.81512656],[159.22,0.2],[159.24,4.21978178],[159.26,31.47052508]]]
["bitfinex","SOLUSD",1754179536133,[[159.15,0.06],[159.14,46.86],[159.13,0.06],[159.11,0.68],[159.09,16.78468397]],[[159.18,1.44527453],[159.21,0.03],[159.22,16.98468397],[159.23,4.21978178],[159.25,22.08520905]]]
["bitfinex","SOLUSD",1754179536432,[[159.15,0.06],[159.14,46.86],[159.13,0.06],[159.12,26.0],[159.11,0.68]],[[159.17,0.66],[159.18,0.78527453],[159.21,4.24978178],[159.22,16.98468397],[159.25,5.30052508]]]
["bitfinex","SOLUSD",1754179536605,[[159.15,0.06],[159.14,46.86],[159.13,0.06],[159.11,0.68],[159.02,48.60296653]],[[159.17,0.66],[159.2,0.78517587],[159.21,4.24978178],[159.22,16.98468397],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179536807,[[159.15,0.06],[159.14,46.86],[159.13,0.06],[159.11,26.0],[159.09,0.68]],[[159.16,0.7853732],[159.17,0.66],[159.2,4.21978178],[159.21,0.03],[159.22,22.25520905]]]
["bitfinex","SOLUSD",1754179537112,[[159.15,0.06],[159.14,46.86],[159.13,0.06],[159.11,26.0],[159.09,0.68]],[[159.16,1.4453732],[159.2,4.21978178],[159.21,0.03],[159.22,22.25520905],[159.31,149.7]]]
["bitfinex","SOLUSD",1754179537332,[[159.15,0.06],[159.13,0.06],[159.09,0.68],[159.01,10.0],[159.0,3.18401462]],[[159.16,1.4453732],[159.19,4.21978178],[159.21,0.03],[159.22,22.25520905],[159.24,23.30968533]]]
["bitfinex","SOLUSD",1754179537496,[[159.15,0.06],[159.13,0.06],[159.11,46.84],[159.09,0.68],[159.01,10.0]],[[159.16,1.4453732],[159.18,4.21978178],[159.21,5.30052508],[159.22,16.98468397],[159.23,40.84302273]]]
["bitfinex","SOLUSD",1754179537696,[[159.15,0.06],[159.13,0.06],[159.11,46.84],[159.09,26.68],[159.01,10.0]],[[159.16,1.4453732],[159.2,4.21978178],[159.21,5.30052508],[159.22,16.98468397],[159.23,40.84302273]]]
["bitfinex","SOLUSD",1754179537900,[[159.15,0.06],[159.13,0.06],[159.11,46.84],[159.09,26.68],[159.06,4.279781]],[[159.16,1.4453732],[159.19,4.21978178],[159.21,5.30052508],[159.22,16.98468397],[159.23,40.84302273]]]
["bitfinex","SOLUSD",1754179538100,[[159.15,0.06],[159.13,0.06],[159.11,46.84],[159.09,26.68],[159.06,0.06]],[[159.16,1.4453732],[159.2,4.21978178],[159.21,0.03],[159.22,22.25520905],[159.23,33.81332783]]]
["bitfinex","SOLUSD",1754179538301,[[159.15,0.06],[159.13,0.06],[159.11,46.84],[159.09,26.68],[159.06,5.360525]],[[159.16,1.4453732],[159.2,4.21978178],[159.21,0.03],[159.22,22.25520905],[159.23,33.81332783]]]
["bitfinex","SOLUSD",1754179538808,[[159.15,0.06],[159.13,0.06],[159.11,46.84],[159.09,26.68],[159.06,5.360525]],[[159.16,1.4453732],[159.19,4.21978178],[159.21,0.03],[159.22,22.25520905],[159.23,33.81332783]]]
["bitfinex","SOLUSD",1754179539009,[[159.15,0.06],[159.13,0.06],[159.11,46.84],[159.09,26.68],[159.06,0.06]],[[159.16,1.4453732],[159.2,4.21978178],[159.21,0.03],[159.22,22.25520905],[159.23,33.81332783]]]
["bitfinex","SOLUSD",1754179539205,[[159.15,0.06],[159.13,0.06],[159.11,47.52],[159.09,26.0],[159.06,0.06]],[[159.16,0.66],[159.19,0.7852252],[159.2,4.21978178],[159.21,0.03],[159.22,22.25520905]]]
["bitfinex","SOLUSD",1754179539412,[[159.15,0.06],[159.13,0.06],[159.11,47.52],[159.09,26.0],[159.06,4.279781]],[[159.16,0.66],[159.19,0.7852252],[159.2,4.21978178],[159.21,0.03],[159.22,22.25520905]]]
["bitfinex","SOLUSD",1754179539721,[[159.15,0.06],[159.13,0.06],[159.12,0.68],[159.11,46.84],[159.09,26.0]],[[159.19,1.4452252],[159.21,4.24978178],[159.22,16.98468397],[159.23,31.27052508],[159.25,10.03]]]
["bitfinex","SOLUSD",1754179539905,[[159.15,0.06],[159.13,0.06],[159.12,0.68],[159.11,46.84],[159.09,26.0]],[[159.18,0.66],[159.19,0.7852252],[159.21,4.24978178],[159.22,16.98468397],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179540420,[[159.15,0.06],[159.13,0.06],[159.12,0.68],[159.11,46.84],[159.09,26.0]],[[159.17,0.78532386],[159.21,4.24978178],[159.22,16.98468397],[159.23,26.0],[159.26,64.0296949]]]
["bitfinex","SOLUSD",1754179540617,[[159.15,0.06],[159.13,0.06],[159.12,0.68],[159.11,46.84],[159.09,26.0]],[[159.2,1.44517587],[159.21,4.24978178],[159.22,16.98468397],[159.23,26.0],[159.26,54.0296949]]]
["bitfinex","SOLUSD",1754179540818,[[159.15,0.06],[159.14,26.68],[159.13,0.06],[159.11,46.84],[159.09,26.0]],[[159.2,1.44517587],[159.21,4.24978178],[159.22,16.98468397],[159.23,26.0],[159.26,47.0]]]
["bitfinex","SOLUSD",1754179541023,[[159.15,0.06],[159.14,26.0],[159.13,0.06],[159.11,46.84],[159.07,0.44334143]],[[159.2,1.44517587],[159.21,4.24978178],[159.22,16.98468397],[159.23,26.0],[159.25,5.30052508]]]
["bitfinex","SOLUSD",1754179541205,[[159.15,0.74],[159.14,26.0],[159.13,0.06],[159.11,46.84],[159.07,0.44334143]],[[159.2,1.44517587],[159.21,4.24978178],[159.22,16.98468397],[159.23,26.0],[159.25,5.30052508]]]
["bitfinex","SOLUSD",1754179541729,[[159.15,0.74],[159.14,26.0],[159.13,0.06],[159.11,46.84],[159.07,0.44334143]],[[159.19,0.66],[159.2,0.78517587],[159.21,4.24978178],[159.22,16.98468397],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179542636,[[159.15,0.06],[159.14,26.0],[159.13,0.74],[159.11,46.84],[158.04,105.91956496]],[[159.19,0.66],[159.2,0.78517587],[159.21,4.24978178],[159.22,16.98468397],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179543009,[[159.15,0.06],[159.14,26.0],[159.13,0.74],[159.11,46.84],[159.05,10.44343262]],[[159.18,0.66],[159.2,0.78517587],[159.21,4.24978178],[159.22,16.98468397],[159.23,30.249781]]]
["bitfinex","SOLUSD",1754179543626,[[159.15,0.06],[159.14,26.0],[159.13,0.74],[159.11,46.84],[159.06,0.06]],[[159.18,0.66],[159.2,0.78517587],[159.21,4.24978178],[159.22,16.98468397],[159.23,30.249781]]]
["bitfinex","SOLUSD",1754179544103,[[159.15,0.06],[159.14,26.0],[159.13,0.74],[159.11,46.84],[159.06,0.06]],[[159.18,0.66],[159.2,0.78517587],[159.21,4.2520028],[159.22,16.98468397],[159.23,30.249781]]]
["bitfinex","SOLUSD",1754179544308,[[159.15,0.06],[159.14,26.0],[159.13,0.74],[159.11,46.84],[159.1,4.249782]],[[159.18,0.66],[159.2,0.78517587],[159.21,4.2520028],[159.22,16.98468397],[159.23,30.249781]]]
["bitfinex","SOLUSD",1754179544856,[[159.15,0.06],[159.13,0.74],[159.1,4.249782]],[[159.21,4.2520028],[159.22,16.98468397],[159.23,30.249781]]]
["bitfinex","SOLUSD",1754179544857,[[159.15,0.06],[159.13,0.06],[159.1,4.249782],[159.09,0.68],[159.08,0.06]],[[159.17,1.44532386],[159.19,16.78468397],[159.21,4.2520028],[159.22,16.98468397],[159.23,30.249781]]]
["bitfinex","SOLUSD",1754179545024,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.09,0.68],[159.08,0.06]],[[159.17,1.44532386],[159.18,4.22273316],[159.2,16.78468397],[159.21,0.03],[159.22,5.47750351]]]
["bitfinex","SOLUSD",1754179545215,[[159.15,0.06],[159.13,0.06],[159.1,72.7],[159.09,0.68],[159.08,0.06]],[[159.16,0.66],[159.17,0.78532386],[159.18,4.252002],[159.19,4.22273316],[159.2,16.78468397]]]
["bitfinex","SOLUSD",1754179545724,[[159.15,0.06],[159.13,0.06],[159.1,73.38],[159.08,0.06],[159.0,3.18401462]],[[159.16,0.66],[159.17,0.78532386],[159.18,4.252002],[159.19,4.22273316],[159.2,16.78468397]]]
["bitfinex","SOLUSD",1754179546109,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.08,0.06],[159.07,0.68]],[[159.16,0.66],[159.17,0.78532386],[159.19,4.22273316],[159.2,16.78468397]]]
["bitfinex","SOLUSD",1754179546110,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.08,0.06],[159.07,0.68]],[[159.16,0.66],[159.17,0.78532386],[159.19,4.22273316],[159.2,42.78468397],[159.21,5.30750351]]]
["bitfinex","SOLUSD",1754179546425,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.08,26.06],[159.07,0.68]],[[159.16,18.23005717],[159.18,4.22273316],[159.2,26.0],[159.21,9.55950551],[159.23,23.9694394]]]
["bitfinex","SOLUSD",1754179546624,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.09,0.68],[159.08,26.06]],[[159.16,1.4453732],[159.2,26.0],[159.21,5.30750351],[159.23,23.9694394],[159.24,28.39961423]]]
["bitfinex","SOLUSD",1754179546924,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.09,0.68],[159.08,26.06]],[[159.16,0.66],[159.19,21.79131596],[159.2,26.0],[159.21,5.30750351],[159.22,19.099424]]]
["bitfinex","SOLUSD",1754179547223,[[159.15,0.06],[159.13,0.06],[159.1,47.38],[159.08,26.06],[159.03,0.44359474]],[[159.16,0.66],[159.18,4.22140679],[159.19,0.7852252],[159.2,26.0],[159.21,0.03]]]
["bitfinex","SOLUSD",1754179547422,[[159.15,0.06],[159.13,0.06],[159.11,0.68],[159.1,46.7],[159.08,26.06]],[[159.16,0.66],[159.17,0.78532386],[159.18,16.78468397],[159.19,4.22140679],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179547621,[[159.15,0.06],[159.13,0.06],[159.11,0.68],[159.1,46.7],[159.08,26.06]],[[159.16,0.66],[159.17,0.78532386],[159.18,16.78468397],[159.2,26.0],[159.23,25.8379775]]]
["bitfinex","SOLUSD",1754179547923,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.08,26.74],[159.0,3.18401462]],[[159.16,0.66],[159.17,5.00587623],[159.19,16.78468397],[159.2,26.0],[159.21,5.30750351]]]
["bitfinex","SOLUSD",1754179548128,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.08,26.74],[159.01,10.0]],[[159.16,0.66],[159.17,0.78532386],[159.18,4.22055237],[159.19,16.78468397],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179548442,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.08,26.74],[158.98,16.28999539]],[[159.16,0.66],[159.17,0.78532386],[159.18,4.22055237],[159.19,16.78468397],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179548598,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.08,0.06],[159.07,0.68]],[[159.16,0.66],[159.17,0.78532386],[159.18,4.22055237],[159.19,16.78468397],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179548599,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.08,0.06],[159.07,0.68]],[[159.16,17.44468397],[159.17,0.78532386],[159.18,4.22055237],[159.19,16.78468397],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179548805,[[159.15,0.06],[159.13,0.06],[159.1,46.7],[159.08,0.06],[159.07,0.68]],[[159.16,21.66523634],[159.17,0.78532386],[159.2,31.27750351],[159.21,10.03],[159.22,13.51038809]]]
["bitfinex","SOLUSD",1754179549124,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,22.45060954],[159.19,5.27750351],[159.2,26.0],[159.21,17.0596949],[159.22,6.48069319]]]
["bitfinex","SOLUSD",1754179549716,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,22.45060954],[159.19,5.27750351],[159.2,26.0],[159.21,10.03],[159.22,13.51038809]]]
["bitfinex","SOLUSD",1754179549901,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,5.27750351],[159.2,26.0],[159.21,10.03]]]
["bitfinex","SOLUSD",1754179550112,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,17.0596949]]]
["bitfinex","SOLUSD",1754179550325,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,10.03]]]
["bitfinex","SOLUSD",1754179550903,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,23.3409841]]]
["bitfinex","SOLUSD",1754179551324,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,32.28144296],[159.21,17.0596949]]]
["bitfinex","SOLUSD",1754179551514,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.06,73.4],[159.0,3.18401462]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,23.34079218]]]
["bitfinex","SOLUSD",1754179551725,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,17.0596949]]]
["bitfinex","SOLUSD",1754179552220,[[159.15,0.06],[159.13,0.06],[159.09,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,17.0596949]]]
["bitfinex","SOLUSD",1754179552403,[[159.15,0.06],[159.13,0.06],[159.1,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,10.03]]]
["bitfinex","SOLUSD",1754179552606,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.06,72.72],[158.98,10.0]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,10.03]]]
["bitfinex","SOLUSD",1754179552805,[[159.15,0.06],[159.13,0.06],[159.08,0.74],[159.06,72.72],[158.98,10.0]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,10.03]]]
["bitfinex","SOLUSD",1754179553025,[[159.15,0.06],[159.13,0.06],[159.09,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,46.66],[159.2,31.27750351],[159.21,0.03]]]
["bitfinex","SOLUSD",1754179553200,[[159.15,0.06],[159.13,0.06],[159.1,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,46.66],[159.2,31.27750351],[159.21,0.03]]]
["bitfinex","SOLUSD",1754179553405,[[159.15,0.06],[159.13,0.06],[159.1,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,46.66],[159.2,31.27750351],[159.21,10.03]]]
["bitfinex","SOLUSD",1754179553609,[[159.15,0.06],[159.13,0.06],[159.1,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,46.66],[159.2,31.27750351],[159.21,0.03]]]
["bitfinex","SOLUSD",1754179553827,[[159.15,0.06],[159.13,0.06],[159.1,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66523634],[159.18,0.78527453],[159.19,46.66],[159.2,31.27750351],[159.21,10.03]]]
["bitfinex","SOLUSD",1754179554226,[[159.15,0.06],[159.13,0.06],[159.11,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,16.78468397],[159.18,1.44527453],[159.19,46.66],[159.2,26.0],[159.21,5.30750351]]]
["bitfinex","SOLUSD",1754179554418,[[159.15,0.06],[159.13,0.06],[159.11,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.00438712],[159.18,1.44527453],[159.19,46.66],[159.2,31.27750351],[159.21,0.03]]]
["bitfinex","SOLUSD",1754179554728,[[159.15,0.06],[159.13,0.06],[159.11,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66438712],[159.18,0.78527453],[159.19,46.66],[159.2,31.27750351],[159.21,0.03]]]
["bitfinex","SOLUSD",1754179554941,[[159.15,0.06],[159.13,0.06],[159.11,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.00438712],[159.18,1.44527453],[159.19,46.66],[159.2,31.27750351],[159.21,0.03]]]
["bitfinex","SOLUSD",1754179555240,[[159.15,0.06],[159.13,0.06],[159.11,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66438712],[159.18,0.78527453],[159.19,46.66],[159.2,31.27750351],[159.21,10.03]]]
["bitfinex","SOLUSD",1754179555552,[[159.15,0.06],[159.13,0.06],[159.11,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66438712],[159.18,0.78527453],[159.19,46.66],[159.2,31.27750351],[159.21,0.03]]]
["bitfinex","SOLUSD",1754179555846,[[159.15,0.06],[159.13,0.06],[159.11,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66438712],[159.18,0.78527453],[159.19,46.66],[159.2,31.27750351],[159.21,2.550081]]]
["bitfinex","SOLUSD",1754179556524,[[159.15,0.06],[159.13,0.06],[159.08,0.74],[159.06,72.72],[158.98,10.0]],[[159.16,21.66438712],[159.18,0.78527453],[159.19,51.93750351],[159.2,26.0],[159.21,19.5797759]]]
["bitfinex","SOLUSD",1754179556828,[[159.15,0.06],[159.13,0.06],[159.08,0.74],[159.06,72.72],[158.98,10.0]],[[159.16,21.66438712],[159.18,6.06277804],[159.19,49.180241],[159.2,26.0],[159.21,17.0596949]]]
["bitfinex","SOLUSD",1754179557147,[[159.15,0.06],[159.13,0.06],[159.09,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,21.66438712],[159.17,46.52],[159.18,0.78527453],[159.19,7.79774451],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179557350,[[159.15,0.06],[159.13,0.06],[159.09,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,22.44976032],[159.17,46.52],[159.19,7.79774451],[159.2,26.0],[159.5,52.60825818]]]
["bitfinex","SOLUSD",1754179557855,[[159.15,0.06],[159.13,0.06],[159.09,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,22.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,2.520241],[159.2,33.0296949]]]
["bitfinex","SOLUSD",1754179558056,[[159.15,0.06],[159.13,0.06],[159.09,0.68],[159.08,0.06],[159.06,72.72]],[[159.16,22.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,2.520241],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179558547,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,22.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,2.520241],[159.2,26.0]]]
["bitfinex","SOLUSD",1754179558548,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,0.68],[159.06,72.72]],[[159.16,22.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,10.33356883],[159.2,33.0296949]]]
["bitfinex","SOLUSD",1754179558758,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.06,72.72],[158.66,0.06]],[[159.16,22.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,10.33356883],[159.2,33.0296949]]]
["bitfinex","SOLUSD",1754179558927,[[159.15,0.06],[159.13,0.06],[159.08,0.74],[159.06,46.72],[159.0,0.06]],[[159.16,48.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,10.33356883],[159.2,33.0296949]]]
["bitfinex","SOLUSD",1754179559128,[[159.15,0.06],[159.13,0.06],[159.08,0.74],[159.06,46.72],[159.0,0.06]],[[159.16,48.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,20.33356883],[159.2,7.0296949]]]
["bitfinex","SOLUSD",1754179559339,[[159.15,0.06],[159.13,0.06],[159.08,0.74],[159.06,46.72],[159.04,26.0]],[[159.16,48.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,20.33356883],[159.2,7.0296949]]]
["bitfinex","SOLUSD",1754179559532,[[159.15,0.06],[159.13,0.06],[159.08,0.74],[159.06,46.72],[159.04,26.0]],[[159.16,48.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,10.33356883],[159.2,17.0296949]]]
["bitfinex","SOLUSD",1754179559742,[[159.15,0.06],[159.13,0.06],[159.08,0.74],[159.06,46.72],[159.04,26.0]],[[159.16,48.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,20.33356883],[159.2,7.0296949]]]
["bitfinex","SOLUSD",1754179559921,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.06,46.72],[159.04,26.0]],[[159.16,48.44976032],[159.17,46.52],[159.18,5.27750351],[159.19,10.33356883],[159.2,7.0296949]]]
["bitfinex","SOLUSD",1754179560232,[[159.15,0.74],[159.13,0.06],[159.08,0.06],[159.06,46.72],[159.05,6.28721731]],[[159.16,47.78976032],[159.19,5.27750351],[159.21,0.03],[159.22,7.2296949],[159.23,35.8497445]]]
["bitfinex","SOLUSD",1754179560434,[[159.15,0.74],[159.13,0.06],[159.1,26.0],[159.08,0.06],[159.07,17.22816717]],[[159.21,0.81512656],[159.22,0.2],[159.23,5.27750351],[159.25,7.0596949],[159.27,20.56426797]]]
["bitfinex","SOLUSD",1754179560629,[[159.15,0.74],[159.13,0.06],[159.1,26.0],[159.08,0.06],[159.07,164.52816717]],[[159.21,0.81512656],[159.22,0.2],[159.23,16.78468397],[159.24,50.7400502],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179560824,[[159.15,0.74],[159.13,0.06],[159.1,26.0],[159.08,0.06],[159.07,164.08468397]],[[159.19,0.03],[159.2,16.78468397],[159.21,0.81512656],[159.22,4.4200502],[159.23,16.78468397]]]
["bitfinex","SOLUSD",1754179561052,[[159.15,0.74],[159.13,0.06],[159.1,26.0],[159.08,0.06],[159.07,164.08468397]],[[159.19,1.4952252],[159.2,16.78468397],[159.21,0.03],[159.22,0.2],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179561226,[[159.16,0.67],[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.07,164.08468397]],[[159.19,0.8152252],[159.2,16.78468397],[159.21,0.03],[159.22,0.88],[159.23,26.0]]]
["bitfinex","SOLUSD",1754179561637,[[159.17,0.67],[159.15,0.06],[159.13,0.06],[159.1,26.0],[159.08,0.06]],[[159.19,0.8152252],[159.21,26.03],[159.22,0.88],[159.23,16.78468397],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179561946,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.1,26.0],[159.08,0.06]],[[159.17,16.78468397],[159.18,0.68],[159.19,17.24812345],[159.2,76.74101787],[159.21,5.30750351]]]
["bitfinex","SOLUSD",1754179562131,[[159.15,0.73],[159.13,0.06],[159.08,26.06],[159.05,16.78468397],[159.04,46.9635314]],[[159.18,0.78527453],[159.19,0.03],[159.2,72.52],[159.21,17.49468397],[159.22,5.47750351]]]
["bitfinex","SOLUSD",1754179562335,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.08,26.06],[159.04,46.52]],[[159.18,0.78527453],[159.19,0.03],[159.2,72.52],[159.21,17.49468397],[159.22,5.47750351]]]
["bitfinex","SOLUSD",1754179562336,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.08,26.06],[159.04,46.52]],[[159.17,17.46468397],[159.18,0.78527453],[159.19,4.25158967],[159.2,72.52],[159.21,16.81468397]]]
["bitfinex","SOLUSD",1754179562626,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.08,26.06],[159.04,46.52]],[[159.16,1.4653732],[159.17,16.78468397],[159.19,0.03],[159.2,72.52],[159.21,0.03]]]
["bitfinex","SOLUSD",1754179562842,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.08,26.06],[159.04,46.52]],[[159.16,1.4653732],[159.17,16.78468397],[159.19,0.03],[159.2,72.52],[159.21,5.30750351]]]
["bitfinex","SOLUSD",1754179563145,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.08,26.06],[159.04,46.52]],[[159.16,0.7853732],[159.17,16.78468397],[159.18,0.68],[159.19,0.03],[159.2,72.52]]]
["bitfinex","SOLUSD",1754179563345,[[159.15,0.06],[159.13,0.06],[159.12,0.67],[159.08,26.06],[159.04,46.52]],[[159.16,0.7853732],[159.17,16.78468397],[159.18,0.68],[159.19,0.03],[159.2,72.52]]]
["bitfinex","SOLUSD",1754179563552,[[159.15,0.73],[159.13,0.06],[159.08,26.06],[159.04,46.52],[159.0,19.50663274]],[[159.16,0.7853732],[159.19,0.03],[159.2,72.52]]]
["bitfinex","SOLUSD",1754179563553,[[159.15,0.73],[159.13,0.06],[159.08,26.06],[159.04,46.52],[159.0,19.50663274]],[[159.16,5.0079086],[159.19,0.03],[159.2,77.79750351],[159.21,0.71],[159.22,0.2]]]
["bitfinex","SOLUSD",1754179563739,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.08,26.06],[159.04,46.52]],[[159.16,1.4653732],[159.17,26.0],[159.19,4.25219092],[159.2,89.30468397],[159.21,5.30750351]]]
["bitfinex","SOLUSD",1754179563942,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.08,26.06],[159.04,46.52]],[[159.16,1.4653732],[159.19,4.25219092],[159.2,89.30468397],[159.21,5.30750351]]]
["bitfinex","SOLUSD",1754179563943,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.08,26.06],[159.04,46.52]],[[159.16,1.4653732],[159.18,7.81332783],[159.19,26.03],[159.2,63.30468397],[159.21,5.30750351]]]
["bitfinex","SOLUSD",1754179564162,[[159.15,0.06],[159.13,0.06],[159.11,0.67],[159.08,26.06],[159.04,46.52]],[[159.16,1.4653732],[159.17,4.22243433],[159.18,7.81332783],[159.19,26.03],[159.2,63.30468397]]]
["bitfinex","SOLUSD",1754179564381,[[159.15,0.06],[159.13,0.06],[159.12,0.67],[159.08,26.06],[159.04,46.52]],[[159.16,0.7853732],[159.17,4.22243433],[159.18,7.81332783],[159.19,26.71],[159.2,63.30468397]]]
["bitfinex","SOLUSD",1754179564531,[[159.15,0.73],[159.13,0.06],[159.11,26.0],[159.08,26.06],[159.04,46.96356685]],[[159.16,0.7853732],[159.17,4.22243433],[159.19,26.03],[159.2,63.30468397],[159.21,5.98750351]]]
["bitfinex","SOLUSD",1754179564733,[[159.15,0.73],[159.13,0.06],[159.11,26.0],[159.08,0.06],[159.04,46.96356685]],[[159.16,0.7853732],[159.18,4.22243433],[159.19,26.03],[159.2,63.30468397],[159.21,5.98750351]]]
["bitfinex","SOLUSD",1754179565045,[[159.15,0.73],[159.13,0.06],[159.11,26.0],[159.08,0.06],[159.04,46.96356685]],[[159.17,0.78532386],[159.18,4.22243433],[159.19,26.03],[159.2,63.30468397],[159.21,0.71]]]
["bitfinex","SOLUSD",1754179565432,[[159.15,0.73],[159.13,0.06],[159.11,26.0],[159.08,0.06],[159.04,46.52]],[[159.17,0.78532386],[159.18,4.22243433],[159.19,26.03],[159.2,63.30468397],[159.21,0.71]]]
["bitfinex","SOLUSD",1754179565833,[[159.16,0.67],[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.05,16.78468397]],[[159.17,0.78532386],[159.18,4.22243433],[159.19,26.03],[159.2,63.30468397],[159.21,0.71]]]
["bitfinex","SOLUSD",1754179566135,[[159.16,0.67],[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.02,61.60847995]],[[159.17,0.78532386],[159.18,4.22243433],[159.19,0.03],[159.2,63.30468397],[159.21,26.71]]]
["bitfinex","SOLUSD",1754179566336,[[159.16,0.67],[159.15,0.06],[159.13,0.06],[159.09,16.78468397],[159.08,0.06]],[[159.18,0.78527453],[159.19,4.25243433],[159.2,46.52],[159.21,26.03],[159.22,0.2]]]
["bitfinex","SOLUSD",1754179566538,[[159.17,0.67],[159.15,0.06],[159.13,26.06],[159.1,16.78468397],[159.08,0.06]],[[159.19,5.03765953],[159.2,46.52],[159.21,26.03],[159.22,0.2],[159.23,22.74218748]]]
["bitfinex","SOLUSD",1754179566730,[[159.17,0.67],[159.15,0.06],[159.13,26.06],[159.1,16.78468397],[159.08,0.06]],[[159.19,5.0368049],[159.2,46.52],[159.21,26.03],[159.22,0.2],[159.23,22.74218748]]]
["bitfinex","SOLUSD",1754179567371,[[159.15,0.06],[159.13,26.06],[159.1,16.78468397],[159.08,0.06],[146.11,20.0]],[[159.19,5.0368049],[159.2,46.52],[159.21,26.03],[159.22,0.2],[159.23,22.74218748]]]
["bitfinex","SOLUSD",1754179567663,[[159.18,0.67],[159.15,0.06],[159.13,26.06],[159.1,16.78468397],[159.08,0.06]],[[159.19,5.0368049],[159.2,46.52],[159.21,26.03],[159.22,0.2],[159.23,22.74218748]]]
["bitfinex","SOLUSD",1754179567854,[[159.16,0.67],[159.15,0.06],[159.13,26.06],[159.1,16.78468397],[159.08,0.06]],[[159.19,5.0368049],[159.2,46.52],[159.21,26.03],[159.22,0.2],[159.23,22.74218748]]]
["bitfinex","SOLUSD",1754179568169,[[159.17,0.67],[159.15,0.06],[159.13,26.06],[159.1,16.78468397],[159.08,0.06]],[[159.19,4.2515797],[159.2,47.30517587],[159.21,0.03],[159.22,0.2],[159.23,17.46468397]]]
["bitfinex","SOLUSD",1754179568343,[[159.18,0.67],[159.15,0.06],[159.13,26.06],[159.1,16.78468397],[159.08,147.36]],[[159.19,0.03],[159.2,0.78517587],[159.21,0.03],[159.22,0.2],[159.23,63.98468397]]]
["bitfinex","SOLUSD",1754179568545,[[159.18,0.67],[159.15,0.06],[159.13,26.06],[159.1,16.78468397],[159.08,147.36]],[[159.19,0.03],[159.2,0.78517587],[159.21,0.03],[159.22,4.42148992],[159.23,63.30468397]]]
["bitfinex","SOLUSD",1754179569560,[[159.18,0.67],[159.15,26.06],[159.13,26.06],[159.12,46.52],[159.11,0.44315911]],[[159.19,0.03],[159.21,0.03],[159.22,5.20656717],[159.25,0.03],[159.26,68.78218748]]]
["bitfinex","SOLUSD",1754179569760,[[159.18,0.67],[159.15,26.06],[159.13,0.06],[159.12,46.52],[159.08,0.06]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.24,4.22148992],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179570056,[[159.18,0.67],[159.15,26.06],[159.13,0.06],[159.12,46.52],[159.08,10.50324268]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,4.22148992],[159.25,0.71]]]
["bitfinex","SOLUSD",1754179570360,[[159.18,0.67],[159.15,26.06],[159.13,0.06],[159.12,46.52],[159.08,10.50324268]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.24,4.22148992],[159.25,0.71]]]
["bitfinex","SOLUSD",1754179570536,[[159.18,0.67],[159.15,26.06],[159.13,0.06],[159.12,46.52],[159.08,0.50324268]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.24,4.22148992],[159.25,0.71]]]
["bitfinex","SOLUSD",1754179570734,[[159.15,26.73],[159.13,0.06],[159.08,0.50324268],[159.06,0.06],[159.05,157.3]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.88],[159.23,16.78468397],[159.24,4.22148992]]]
["bitfinex","SOLUSD",1754179570934,[[159.15,0.06],[159.13,0.06],[159.12,0.67],[159.08,0.06],[159.06,0.06]],[[159.18,0.68],[159.19,0.03],[159.21,47.82130045],[159.22,46.72],[159.24,5.27750351]]]
["bitfinex","SOLUSD",1754179571254,[[159.15,0.06],[159.13,0.06],[159.12,0.67],[159.1,26.0],[159.08,0.06]],[[159.17,0.78532386],[159.18,0.68],[159.19,0.03],[159.2,4.22148992],[159.21,42.81468397]]]
["bitfinex","SOLUSD",1754179571459,[[159.15,0.06],[159.13,0.06],[159.12,0.67],[159.08,0.06],[159.01,10.0]],[[159.17,0.78532386],[159.19,0.03],[159.2,4.22148992],[159.21,42.81468397],[159.24,10.0]]]
["bitfinex","SOLUSD",1754179571659,[[159.15,0.06],[159.13,0.06],[159.12,0.67],[159.08,0.06],[159.01,10.0]],[[159.17,1.46532386],[159.19,0.03],[159.2,4.22148992],[159.21,42.81468397],[159.24,10.0]]]
["bitfinex","SOLUSD",1754179571833,[[159.15,0.06],[159.13,0.06],[159.1,26.67],[159.08,0.06],[159.0,3.21734882]],[[159.16,0.68],[159.17,0.78532386],[159.18,16.78468397],[159.19,4.25148992],[159.21,32.44524909]]]
["bitfinex","SOLUSD",1754179572137,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.05,0.67],[159.0,3.21734882]],[[159.16,47.68774688],[159.17,47.30532386],[159.18,5.27750351],[159.19,2.550399],[159.2,14.84302273]]]
["bitfinex","SOLUSD",1754179572458,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.04,0.67],[159.0,0.06]],[[159.16,47.68774688],[159.17,53.58795854],[159.18,15.27750351],[159.19,2.550399],[159.2,14.84302273]]]
["bitfinex","SOLUSD",1754179572662,[[159.15,0.06],[159.13,0.06],[159.08,0.06],[159.04,0.67],[159.0,0.06]],[[159.16,69.45245413],[159.17,69.75885569],[159.18,7.0296949],[159.19,2.550399],[159.2,10.56426797]]]
["bitfinex","SOLUSD",1754179572957,[[159.13,0.06],[159.08,0.06],[159.0,0.06]],[[159.16,69.45245413],[159.17,69.75885569],[159.19,2.550399]]]
["bitfinex","SOLUSD",1754179572958,[[159.13,0.06],[159.08,0.06],[159.0,0.06],[158.94,2.521035],[158.9,19.01029329]],[[159.15,34.5980118],[159.16,11.07396006],[159.17,59.83232958],[159.19,13.11466697],[159.23,14.1863363]]]
["bitfinex","SOLUSD",1754179573132,[[159.13,0.06],[159.08,0.06],[159.02,0.67],[159.0,0.06],[158.92,10.1]],[[159.14,27.07433536],[159.15,27.16720374],[159.16,6.17089715],[159.17,59.83232958],[159.19,13.11466697]]]
["bitfinex","SOLUSD",1754179573457,[[159.13,0.06],[159.08,0.06],[159.02,0.67],[159.0,0.06],[158.95,3.12105974]],[[159.14,35.56766319],[159.15,23.71187146],[159.16,13.20059205],[159.17,52.80263468],[159.18,10.56426797]]]
["bitfinex","SOLUSD",1754179573659,[[159.13,0.06],[159.08,0.06],[159.02,0.67],[159.0,0.06],[158.95,3.12105974]],[[159.14,26.06348371],[159.15,23.71187146],[159.16,6.17089715],[159.17,52.80263468],[159.19,7.83151557]]]
["bitfinex","SOLUSD",1754179573850,[[159.13,0.06],[159.08,0.06],[159.02,0.67],[159.0,0.06],[158.95,3.12105974]],[[159.14,26.06348371],[159.15,23.71187146],[159.16,12.45391174],[159.17,46.52],[159.19,7.83151557]]]
["bitfinex","SOLUSD",1754179574049,[[159.13,0.06],[159.08,0.06],[159.02,0.67],[159.0,0.06]],[[159.14,26.06348371],[159.15,23.71187146],[159.16,12.45391174],[159.17,46.52],[159.19,7.83151557]]]
["bitfinex","SOLUSD",1754179574050,[[159.13,0.06],[159.08,0.06],[159.02,0.67],[159.0,0.06],[158.92,2.621194]],[[159.14,30.28598918],[159.15,29.99556266],[159.16,6.17089715],[159.17,46.52],[159.19,23.53666371]]]
["bitfinex","SOLUSD",1754179574261,[[159.13,0.06],[159.08,0.06],[159.02,0.67],[159.0,0.06],[158.99,0.06]],[[159.14,62.16045714],[159.15,5.03799555],[159.17,57.08426797],[159.19,18.25554714],[159.21,14.2163363]]]
["bitfinex","SOLUSD",1754179574433,[[159.13,0.06],[159.08,0.06],[159.0,0.06],[158.99,0.73],[158.92,0.1]],[[159.14,68.44423243],[159.15,5.03799555],[159.16,10.56426797],[159.17,62.22699466],[159.19,2.550399]]]
["bitfinex","SOLUSD",1754179574634,[[159.08,0.06],[159.0,0.06],[158.99,0.73],[158.92,0.1],[158.91,0.96]],[[159.09,26.0],[159.1,16.78468397],[159.11,10.0],[159.13,22.65810089],[159.14,22.53602064]]]
["bitfinex","SOLUSD",1754179574938,[[159.0,0.06],[158.99,0.73],[158.92,0.1],[158.91,0.96]],[[159.09,26.0],[159.1,16.78468397],[159.11,10.0],[159.13,22.65810089],[159.14,22.53602064]]]
["bitfinex","SOLUSD",1754179574939,[[159.0,0.06],[158.99,0.06],[158.96,0.67],[158.92,0.1],[158.91,0.96]],[[159.08,26.78468397],[159.09,110.80011195],[159.1,7.03893663],[159.12,10.56426797],[159.13,0.68]]]
["bitfinex","SOLUSD",1754179575144,[[159.0,0.06],[158.99,0.06],[158.96,0.67],[158.92,0.1],[158.91,0.96]],[[159.03,42.78468397],[159.04,26.0],[159.07,10.28826843],[159.08,33.33810089],[159.09,46.52]]]
["bitfinex","SOLUSD",1754179575446,[[159.0,0.06],[158.99,0.06],[158.96,0.67],[158.92,0.1],[158.91,0.96]],[[159.03,42.78468397],[159.07,10.28826843],[159.08,33.33810089]]]
["bitfinex","SOLUSD",1754179575447,[[159.0,0.06],[158.99,0.06],[158.96,0.67],[158.92,0.1],[158.91,0.96]],[[159.02,47.34606464],[159.03,42.78468397],[159.07,0.68],[159.08,32.65810089],[159.14,21.99321352]]]
["bitfinex","SOLUSD",1754179575764,[[159.0,0.06],[158.99,0.06],[158.96,0.67],[158.92,0.1],[158.91,0.96]],[[159.02,48.02606464],[159.03,42.78468397],[159.06,10.0],[159.08,22.65810089],[159.14,21.99321352]]]
["bitfinex","SOLUSD",1754179575966,[[159.0,0.06],[158.99,0.06],[158.96,0.67],[158.92,0.1],[158.91,0.96]],[[159.02,48.02606464],[159.03,42.78468397],[159.06,10.0],[159.08,28.94429657],[159.14,15.70943823]]]
["bitfinex","SOLUSD",1754179576148,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.9,26.0],[158.84,2.522466]],[[159.01,17.46468397],[159.02,47.34606464],[159.03,26.0],[159.06,21.56715228],[159.08,22.65810089]]]
["bitfinex","SOLUSD",1754179576353,[[159.0,0.06],[158.99,0.06],[158.93,0.67],[158.92,0.1],[158.82,46.62]],[[159.01,21.67966493],[159.02,47.34606464],[159.03,26.0],[159.04,5.2799454],[159.05,10.0]]]
["bitfinex","SOLUSD",1754179576547,[[159.0,0.06],[158.99,0.06],[158.93,0.67],[158.92,0.1],[158.83,14.93195177]],[[159.01,21.67966493],[159.02,47.34606464],[159.03,26.0],[159.04,5.2799454],[159.05,10.0]]]
["bitfinex","SOLUSD",1754179576766,[[159.0,0.06],[158.99,0.06],[158.93,0.67],[158.92,0.1],[158.83,4.93195177]],[[159.01,17.46468397],[159.02,47.34606464],[159.03,26.0],[159.05,10.0],[159.06,6.28720688]]]
["bitfinex","SOLUSD",1754179576961,[[159.0,0.06],[158.99,0.06],[158.93,0.67],[158.92,0.1],[158.81,2.523102]],[[159.01,43.46468397],[159.02,47.34606464],[159.03,26.0],[159.04,10.0],[159.1,15.71392721]]]
["bitfinex","SOLUSD",1754179577269,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.81,7.48487088],[158.79,10.0]],[[159.01,17.46468397],[159.02,47.34606464],[159.03,17.81332783],[159.04,6.28774624],[159.08,6.17089715]]]
["bitfinex","SOLUSD",1754179577567,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.9,0.67],[158.81,4.96176888]],[[159.01,39.4917353],[159.02,52.62601004],[159.03,20.61205989],[159.05,7.03893663],[159.07,10.56426797]]]
["bitfinex","SOLUSD",1754179577875,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.9,0.67],[158.77,10.06]],[[159.01,47.91005253],[159.02,52.62601004],[159.03,12.45913987],[159.04,7.03893663],[159.06,10.56426797]]]
["bitfinex","SOLUSD",1754179578043,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.9,0.67],[158.78,2.52358]],[[159.01,53.18999793],[159.02,47.34606464],[159.03,19.4980765],[159.06,10.56426797],[159.1,14.1863363]]]
["bitfinex","SOLUSD",1754179578368,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.9,0.67],[158.78,2.52358]],[[159.01,53.18999793],[159.02,53.63467121],[159.03,6.17089715],[159.04,7.03893663],[159.06,10.56426797]]]
["bitfinex","SOLUSD",1754179578569,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.9,0.67],[158.78,2.52358]],[[159.01,47.91005253],[159.02,52.62601004],[159.03,6.17089715],[159.04,7.03893663],[159.06,10.56426797]]]
["bitfinex","SOLUSD",1754179578742,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.9,0.67],[158.78,7.50516504]],[[159.01,47.91005253],[159.02,52.62601004],[159.03,6.17089715],[159.04,7.03893663],[159.06,10.56426797]]]
["bitfinex","SOLUSD",1754179578743,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.9,0.67],[158.78,7.50516504]],[[159.01,53.18999793],[159.02,47.34606464],[159.03,12.45901992],[159.04,7.03893663],[159.06,10.56426797]]]
["bitfinex","SOLUSD",1754179578945,[[159.0,0.06],[158.99,0.06],[158.93,0.67],[158.92,0.1],[158.83,16.78468397]],[[159.01,47.91005253],[159.02,0.78606464],[159.03,11.45084255],[159.05,7.03893663],[159.08,10.56426797]]]
["bitfinex","SOLUSD",1754179579151,[[159.0,0.06],[158.99,0.06],[158.94,0.67],[158.92,0.1],[158.83,16.78468397]],[[159.01,84.53005253],[159.02,0.78606464],[159.03,16.17089715],[159.04,5.2799454],[159.06,7.03893663]]]
["bitfinex","SOLUSD",1754179579375,[[159.0,0.06],[158.99,0.06],[158.94,0.67],[158.92,0.1],[158.83,16.78468397]],[[159.01,84.53005253],[159.02,0.78606464],[159.03,6.17089715],[159.04,15.2799454],[159.06,7.03893663]]]
["bitfinex","SOLUSD",1754179579692,[[159.0,0.06],[158.99,0.06],[158.96,0.67],[158.92,0.1],[158.83,6.74125765]],[[159.01,46.99840747],[159.02,0.78606464],[159.03,0.68],[159.04,5.2799454],[159.05,10.0]]]
["bitfinex","SOLUSD",1754179579873,[[159.0,0.06],[158.99,0.06],[158.96,0.67],[158.92,0.1],[158.83,0.44521819]],[[159.01,94.38452155],[159.03,0.68],[159.04,10.0],[159.05,5.2799454],[159.07,19.59664451]]]
["bitfinex","SOLUSD",1754179580250,[[159.0,0.06],[158.99,0.06],[158.98,0.67],[158.92,0.1],[158.84,10.0]],[[159.01,0.78611408],[159.06,0.68],[159.07,31.76714914],[159.09,7.03893663],[159.11,16.849616]]]
["bitfinex","SOLUSD",1754179580478,[[159.0,0.06],[158.99,0.06],[158.98,0.67],[158.92,0.1],[158.91,26.0]],[[159.02,46.6],[159.04,16.78468397],[159.05,0.78591637],[159.06,4.88111523],[159.07,16.48720374]]]
["bitfinex","SOLUSD",1754179580652,[[159.0,0.06],[158.99,0.06],[158.98,0.67],[158.92,0.1],[158.91,26.0]],[[159.01,0.78611408],[159.02,46.6],[159.04,16.78468397],[159.06,0.68],[159.07,16.48720374]]]
["bitfinex","SOLUSD",1754179580846,[[159.0,0.06],[158.99,0.06],[158.97,0.67],[158.92,0.1],[158.82,84.29351685]],[[159.01,17.57079805],[159.02,46.6],[159.04,0.68],[159.06,15.2799454],[159.07,16.48720374]]]
["bitfinex","SOLUSD",1754179581082,[[159.0,0.06],[158.99,0.06],[158.97,0.67],[158.92,0.1],[158.91,26.0]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.07,21.76714914],[159.09,17.03893663]]]
["bitfinex","SOLUSD",1754179581257,[[159.0,0.06],[158.99,0.06],[158.97,0.67],[158.92,0.1],[158.91,26.0]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.07,21.76714914],[159.09,16.28583373]]]
["bitfinex","SOLUSD",1754179581459,[[159.0,0.06],[158.99,0.06],[158.97,0.67],[158.92,0.1],[158.91,26.0]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.06,10.0],[159.07,21.76714914]]]
["bitfinex","SOLUSD",1754179581672,[[159.0,0.06],[158.99,0.06],[158.97,0.67],[158.92,0.1],[158.84,10.44519016]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.07,21.76714914],[159.08,13.11778483]]]
["bitfinex","SOLUSD",1754179581870,[[159.0,0.06],[158.99,0.06],[158.97,0.67],[158.92,0.1],[158.91,26.0]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.07,16.48720374],[159.08,18.39773023]]]
["bitfinex","SOLUSD",1754179582181,[[159.0,0.06],[158.99,0.06],[158.97,0.67],[158.92,0.1],[158.91,26.0]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.06,10.0],[159.07,16.48720374]]]
["bitfinex","SOLUSD",1754179582482,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.91,26.0],[158.84,16.74067414]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.07,16.48720374]]]
["bitfinex","SOLUSD",1754179582483,[[159.0,0.06],[158.99,0.06],[158.92,0.1],[158.91,26.0],[158.84,16.74067414]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.07,16.48720374],[159.08,18.39773023]]]
["bitfinex","SOLUSD",1754179582681,[[159.0,0.73],[158.99,0.06],[158.92,0.1],[158.91,26.0],[158.84,16.74067414]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.07,16.48720374],[159.08,18.39773023]]]
["bitfinex","SOLUSD",1754179582991,[[159.0,0.73],[158.99,0.06],[158.92,0.1],[158.91,26.0],[158.84,16.74067414]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.06,2.522625],[159.07,16.48720374]]]
["bitfinex","SOLUSD",1754179583157,[[159.0,0.06],[158.99,0.06],[158.98,0.67],[158.92,0.1],[158.91,26.0]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.06,12.522625],[159.07,16.48720374]]]
["bitfinex","SOLUSD",1754179584054,[[159.0,0.06],[158.99,0.06],[158.98,0.67],[158.92,0.1],[158.76,31.5055279]],[[159.01,17.57079805],[159.02,72.6],[159.04,0.68],[159.06,2.522625],[159.07,16.48720374]]]
["bitfinex","SOLUSD",1754179584663,[[159.0,0.73],[158.99,0.06],[158.92,0.1],[158.88,0.50507808],[158.87,26.0]],[[159.01,17.57079805],[159.07,16.48720374]]]
["bitfinex","SOLUSD",1754179584664,[[159.0,0.73],[158.99,0.06],[158.92,0.1],[158.88,0.50507808],[158.87,26.0]],[[159.01,0.78611408],[159.07,17.16720374],[159.09,0.03],[159.1,15.2799454],[159.12,7.03893663]]]
["bitfinex","SOLUSD",1754179584864,[[159.0,0.73],[158.99,0.06],[158.92,0.1],[158.91,26.0],[158.88,10.50507808]],[[159.05,63.36468397],[159.06,0.78586696],[159.09,0.71],[159.11,10.0],[159.12,5.2799454]]]
["bitfinex","SOLUSD",1754179585083,[[159.01,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.92,0.1]],[[159.04,0.78596579],[159.05,63.36468397],[159.07,26.0],[159.08,0.68],[159.09,2.551988]]]
["bitfinex","SOLUSD",1754179585268,[[159.02,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.92,0.1]],[[159.04,0.78596579],[159.05,46.58],[159.07,26.0],[159.09,2.551988],[159.12,5.2799454]]]
["bitfinex","SOLUSD",1754179585583,[[159.03,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.93,16.78468397]],[[159.04,0.78596579],[159.07,89.36468397],[159.09,0.03],[159.1,19.68903274],[159.11,10.0]]]
["bitfinex","SOLUSD",1754179585783,[[159.03,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.93,16.78468397]],[[159.06,17.57055093],[159.07,72.58],[159.09,0.03],[159.1,19.68903274],[159.13,15.2799454]]]
["bitfinex","SOLUSD",1754179585983,[[159.03,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.93,16.78468397]],[[159.06,17.57055093],[159.07,72.58],[159.09,0.03],[159.1,19.68903274],[159.11,10.0]]]
["bitfinex","SOLUSD",1754179586383,[[159.04,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.93,16.78468397]],[[159.06,17.57055093],[159.07,72.58],[159.09,0.03],[159.1,17.16720374],[159.13,15.2799454]]]
["bitfinex","SOLUSD",1754179586795,[[159.04,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.93,16.78468397]],[[159.06,17.57055093],[159.07,72.58],[159.09,0.03],[159.1,17.16720374],[159.12,2.52183]]]
["bitfinex","SOLUSD",1754179587380,[[159.04,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.93,16.78468397]],[[159.06,0.78586696],[159.07,72.58],[159.09,0.03],[159.1,17.16720374],[159.12,2.52183]]]
["bitfinex","SOLUSD",1754179587587,[[159.05,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.93,16.78468397]],[[159.06,0.78586696],[159.07,72.58],[159.08,16.78468397],[159.09,0.03],[159.1,0.68]]]
["bitfinex","SOLUSD",1754179587990,[[159.05,0.67],[159.0,0.06],[158.99,0.06],[158.96,26.0],[158.93,16.78468397]],[[159.06,0.78586696],[159.07,46.58],[159.08,16.78468397],[159.09,0.03],[159.14,17.9092578]]]
["bitfinex","SOLUSD",1754179588194,[[159.05,0.67],[159.01,26.0],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03]]]
["bitfinex","SOLUSD",1754179588195,[[159.05,0.67],[159.01,26.0],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03],[159.12,16.78468397],[159.13,0.78552127],[159.15,5.2799454],[159.17,10.0]]]
["bitfinex","SOLUSD",1754179588399,[[159.05,0.67],[159.01,26.0],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03],[159.11,0.78562001],[159.12,46.56],[159.15,2.521353],[159.16,5.2799454]]]
["bitfinex","SOLUSD",1754179588604,[[159.05,0.67],[159.01,26.0],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03],[159.11,0.78562001],[159.12,26.0],[159.13,16.78468397],[159.17,0.68]]]
["bitfinex","SOLUSD",1754179588912,[[159.05,0.67],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03],[159.11,0.78562001],[159.13,16.78468397],[159.17,0.68]]]
["bitfinex","SOLUSD",1754179588913,[[159.05,0.67],[159.02,26.0],[159.0,0.06],[158.99,5.06946384],[158.98,16.78468397]],[[159.09,0.03],[159.11,0.78562001],[159.13,63.34468397],[159.17,0.68],[159.18,18.90657]]]
["bitfinex","SOLUSD",1754179589066,[[159.05,0.67],[159.02,26.0],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03],[159.11,0.78562001],[159.13,63.34468397],[159.14,26.0],[159.17,0.68]]]
["bitfinex","SOLUSD",1754179589269,[[159.05,0.67],[159.01,26.0],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03],[159.1,0.78566939],[159.13,63.34468397],[159.14,26.0],[159.16,0.68]]]
["bitfinex","SOLUSD",1754179589576,[[159.05,0.67],[159.01,26.0],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.81571877],[159.13,63.34468397],[159.14,26.0],[159.16,0.68],[159.18,42.46861619]]]
["bitfinex","SOLUSD",1754179589776,[[159.05,0.67],[159.01,26.0],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03],[159.12,0.78557063],[159.13,63.34468397],[159.14,26.0],[159.16,0.68]]]
["bitfinex","SOLUSD",1754179590601,[[159.05,0.67],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03],[159.12,0.78557063],[159.13,63.34468397],[159.14,26.0],[159.16,0.68]]]
["bitfinex","SOLUSD",1754179590926,[[159.05,0.67],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.03],[159.1,0.03],[159.12,0.78557063],[159.13,63.34468397],[159.14,26.0]]]
["bitfinex","SOLUSD",1754179591121,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,0.06],[158.98,17.22902108]],[[159.09,0.03],[159.1,0.03],[159.11,0.78562001],[159.13,46.56],[159.14,26.0]]]
["bitfinex","SOLUSD",1754179591334,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,0.06],[158.98,0.44433711]],[[159.09,0.03],[159.1,0.03],[159.11,0.78562001],[159.13,46.56],[159.14,26.0]]]
["bitfinex","SOLUSD",1754179591537,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,0.06],[158.98,0.44433711]],[[159.09,0.03],[159.1,0.03],[159.11,0.78562001],[159.13,46.56],[159.19,7.8305034]]]
["bitfinex","SOLUSD",1754179591829,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,0.06],[158.98,0.44433711]],[[159.09,0.03],[159.1,0.03],[159.11,0.78562001],[159.13,46.56],[159.19,17.8305034]]]
["bitfinex","SOLUSD",1754179592016,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,0.06],[158.98,0.44433711]],[[159.09,0.03],[159.1,0.03],[159.11,0.78562001],[159.13,46.56],[159.19,2.550558]]]
["bitfinex","SOLUSD",1754179592339,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,0.06],[158.98,0.44433711]],[[159.09,0.03],[159.1,0.03],[159.12,0.78557063],[159.13,46.56],[159.15,42.78468397]]]
["bitfinex","SOLUSD",1754179592635,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,0.06],[158.98,6.73435512]],[[159.09,0.03],[159.1,0.03],[159.12,0.78557063],[159.13,46.56],[159.15,42.78468397]]]
["bitfinex","SOLUSD",1754179592937,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,0.06],[158.98,6.73435512]],[[159.09,0.03],[159.1,0.03],[159.12,0.78557063],[159.15,42.78468397],[159.16,47.24]]]
["bitfinex","SOLUSD",1754179593132,[[159.05,0.67],[159.01,43.28893725],[159.0,0.06],[158.99,16.34954678],[158.97,4.93719981]],[[159.09,0.03],[159.1,0.03],[159.14,0.78547191],[159.16,46.56],[159.17,26.0]]]
["bitfinex","SOLUSD",1754179593316,[[159.05,0.67],[159.01,43.28893725],[159.0,0.06],[158.99,10.06],[158.98,6.2900186]],[[159.09,0.03],[159.1,0.03],[159.14,0.78547191],[159.16,46.56],[159.17,26.0]]]
["bitfinex","SOLUSD",1754179593502,[[159.05,0.67],[159.01,43.28893725],[159.0,0.06],[158.99,16.34958772]],[[159.09,0.03],[159.1,0.03],[159.14,0.78547191],[159.16,46.56]]]
["bitfinex","SOLUSD",1754179593503,[[159.05,0.67],[159.01,43.28893725],[159.0,0.06],[158.99,16.34958772],[145.92,10.0]],[[159.09,0.03],[159.1,0.03],[159.14,0.78547191],[159.16,46.56],[159.21,5.71814813]]]
["bitfinex","SOLUSD",1754179593724,[[159.05,0.67],[159.01,43.28893725],[159.0,10.06],[158.99,6.34958772],[158.58,45.56]],[[159.09,0.03],[159.1,0.03],[159.14,0.78547191],[159.16,46.56],[159.21,2.550241]]]
["bitfinex","SOLUSD",1754179594056,[[159.05,0.67],[159.01,43.28893725],[159.0,10.06],[158.99,0.06],[158.98,6.29004848]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,46.56],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179594423,[[159.05,0.67],[159.01,43.28893725],[159.0,10.06],[158.99,0.06],[158.98,6.29004848]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,46.56],[159.18,26.67]]]
["bitfinex","SOLUSD",1754179595050,[[159.05,0.67],[159.01,43.28893725],[159.0,0.06],[158.99,10.06],[158.98,6.29004848]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,46.56],[159.18,26.67]]]
["bitfinex","SOLUSD",1754179595347,[[159.05,0.67],[159.01,43.28893725],[159.0,0.06],[158.99,0.06],[158.98,10.0]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,47.23],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179595543,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,0.50425328],[158.98,10.0]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,47.23],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179595746,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,47.04425328],[158.98,10.0]],[[159.09,0.03],[159.1,0.03],[159.14,0.67],[159.15,17.57010652],[159.16,46.56]]]
["bitfinex","SOLUSD",1754179595951,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,47.04425328],[158.98,10.0]],[[159.09,0.03],[159.1,0.03],[159.13,0.78552127],[159.14,0.67],[159.15,16.78468397]]]
["bitfinex","SOLUSD",1754179596159,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,47.04425328]],[[159.09,0.03],[159.1,0.03],[159.13,0.78552127],[159.14,0.67],[159.15,16.78468397]]]
["bitfinex","SOLUSD",1754179596160,[[159.05,0.67],[159.01,42.84468397],[159.0,0.06],[158.99,46.6],[158.95,10.0]],[[159.09,0.03],[159.1,0.03],[159.13,0.78552127],[159.14,16.78468397],[159.15,16.78468397]]]
["bitfinex","SOLUSD",1754179596363,[[159.06,0.72],[159.02,42.78468397],[159.01,0.06],[159.0,0.06],[158.99,46.6]],[[159.09,0.03],[159.1,0.03],[159.11,0.67],[159.13,0.78552127],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1754179596566,[[159.06,0.72],[159.02,42.78468397],[159.01,0.06],[159.0,0.06],[158.99,46.6]],[[159.09,0.03],[159.1,0.81566939],[159.11,0.67],[159.14,16.78468397],[159.2,56.8628057]]]
["bitfinex","SOLUSD",1754179596744,[[159.06,0.72],[159.01,0.06],[159.0,0.06],[158.99,63.38468397]],[[159.09,0.03],[159.1,0.81566939],[159.11,0.67],[159.14,16.78468397],[159.2,56.8628057]]]
["bitfinex","SOLUSD",1754179596745,[[159.06,0.72],[159.01,0.06],[159.0,0.06],[158.99,63.38468397],[158.97,4.93719981]],[[159.09,0.03],[159.1,0.81566939],[159.11,0.67],[159.13,26.0],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1754179597051,[[159.06,0.72],[159.02,26.0],[159.01,0.06],[159.0,0.06],[158.99,63.38468397]],[[159.09,0.03],[159.1,0.81566939],[159.11,0.67],[159.13,26.0],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1754179597643,[[159.04,0.72],[159.02,26.0],[159.01,0.06],[159.0,0.06],[158.99,63.38468397]],[[159.09,0.03],[159.1,0.81566939],[159.11,0.67],[159.13,26.0],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1754179598038,[[159.05,0.72],[159.02,26.0],[159.01,0.06],[159.0,0.06],[158.99,63.38468397]],[[159.09,0.03],[159.1,0.81566939],[159.11,0.67],[159.13,26.0],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1754179598341,[[159.05,0.72],[159.02,26.0],[159.01,0.06],[159.0,0.06],[158.99,63.38468397]],[[159.09,0.03],[159.1,0.81566939],[159.13,26.67],[159.14,16.78468397],[159.19,5.2713931]]]
["bitfinex","SOLUSD",1754179598539,[[159.05,0.72],[159.02,26.0],[159.01,0.06],[159.0,0.06],[158.99,63.38468397]],[[159.09,0.03],[159.1,0.81566939],[159.14,16.78468397],[159.19,5.2713931]]]
["bitfinex","SOLUSD",1754179598540,[[159.05,0.72],[159.02,42.78468397],[159.01,147.36],[159.0,0.50428122],[158.99,63.38468397]],[[159.09,0.03],[159.1,0.03],[159.12,0.78557063],[159.16,47.23],[159.18,2.520876]]]
["bitfinex","SOLUSD",1754179598747,[[159.05,0.72],[159.02,42.78468397],[159.01,147.36],[159.0,0.06],[158.99,46.6]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,73.23],[159.2,55.34]]]
["bitfinex","SOLUSD",1754179598948,[[159.05,0.72],[159.02,42.78468397],[159.01,147.36],[159.0,0.06],[158.99,46.6]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,47.23],[159.2,55.34]]]
["bitfinex","SOLUSD",1754179599254,[[159.05,0.72],[159.02,42.78468397],[159.01,150.56758864],[159.0,0.06],[158.99,46.6]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,47.23],[159.2,45.34]]]
["bitfinex","SOLUSD",1754179599433,[[159.05,0.72],[159.02,42.78468397],[159.01,150.56758864],[159.0,10.06],[158.99,46.6]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,47.23],[159.2,45.34]]]
["bitfinex","SOLUSD",1754179599633,[[159.05,0.72],[159.02,42.78468397],[159.01,150.56758864],[159.0,10.06],[158.99,52.88967122]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,47.23],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179600043,[[159.05,0.72],[159.02,42.78468397],[159.01,150.56758864],[159.0,10.06],[158.99,52.88959375]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,46.56],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179600238,[[159.05,0.72],[159.02,42.78468397],[159.01,150.56758864],[159.0,10.06],[158.99,46.6]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,46.56],[159.17,0.67]]]
["bitfinex","SOLUSD",1754179600643,[[159.05,0.72],[159.02,43.22890931],[159.01,150.56758864],[159.0,10.06],[158.99,52.88963284]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,46.56],[159.17,0.67]]]
["bitfinex","SOLUSD",1754179601564,[[159.05,0.72],[159.02,43.22890931],[159.01,150.56758864],[159.0,16.34915806],[158.99,46.6]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,46.56],[159.17,0.67]]]
["bitfinex","SOLUSD",1754179601865,[[159.05,0.72],[159.02,49.5173246],[159.01,160.56758864],[159.0,0.06],[158.99,46.6]],[[159.09,0.03],[159.1,0.03],[159.15,0.78542255],[159.16,46.56],[159.2,46.01]]]
["bitfinex","SOLUSD",1754179602024,[[159.08,42.78468397],[159.05,1.16414155],[159.04,10.0],[159.03,6.28782045],[159.02,147.3]],[[159.09,0.03],[159.1,0.03],[159.2,46.01]]]
["bitfinex","SOLUSD",1754179602025,[[159.08,42.78468397],[159.05,1.16414155],[159.04,10.0],[159.03,6.28782045],[159.02,147.3]],[[159.09,0.03],[159.1,0.03],[159.19,0.8152252],[159.2,46.01],[159.22,46.74]]]
["bitfinex","SOLUSD",1754179602351,[[159.09,16.78468397],[159.08,17.50468397],[159.07,46.54],[159.05,157.74414155],[158.99,0.06]],[[159.1,0.03],[159.19,0.03],[159.21,0.81512656],[159.22,46.74],[159.23,0.67]]]
["bitfinex","SOLUSD",1754179602554,[[159.12,26.0],[159.09,17.50468397],[159.08,0.4438806],[159.07,46.54],[159.05,157.3]],[[159.19,0.03],[159.21,0.81512656],[159.22,46.74],[159.23,0.67],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179602853,[[159.16,26.0],[159.13,16.78468397],[159.12,26.0],[159.1,1.16339957],[159.09,16.78468397]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.7],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179603040,[[159.16,26.0],[159.13,17.50468397],[159.1,0.44339957],[159.09,10.0],[159.08,6.28604988]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.7],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179603250,[[159.17,0.72],[159.16,26.0],[159.13,16.78468397],[159.1,10.44339957],[159.08,6.28604988]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.7],[159.26,0.98488007]]]
["bitfinex","SOLUSD",1754179603851,[[159.13,16.78468397],[159.1,10.44339957],[159.08,6.28604988]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.7],[159.26,0.98488007]]]
["bitfinex","SOLUSD",1754179603852,[[159.14,46.54],[159.13,16.78468397],[159.1,0.44339957],[159.08,10.0],[159.07,147.3]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,16.81468397],[159.26,26.98488007]]]
["bitfinex","SOLUSD",1754179604152,[[159.17,26.72],[159.14,46.54],[159.13,16.78468397],[159.08,10.0],[159.07,147.3]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.25,16.81468397]]]
["bitfinex","SOLUSD",1754179604355,[[159.17,26.72],[159.14,46.54],[159.13,16.78468397],[159.08,0.44327812],[159.07,157.3]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.25,16.81468397]]]
["bitfinex","SOLUSD",1754179604560,[[159.17,26.72],[159.14,46.54],[159.13,16.78468397],[159.08,10.44327812],[159.07,147.3]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.25,16.81468397]]]
["bitfinex","SOLUSD",1754179604742,[[159.17,26.72],[159.14,46.54],[159.13,16.78468397],[159.08,0.44327812],[159.07,157.3]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.25,16.81468397]]]
["bitfinex","SOLUSD",1754179604938,[[159.14,47.26],[159.07,147.3],[159.06,10.0],[159.0,15.782655],[157.9,218.53646063]],[[159.19,0.03],[159.21,1.48512656],[159.22,0.2],[159.25,16.81468397],[159.31,5.13774371]]]
["bitfinex","SOLUSD",1754179605149,[[159.14,73.26],[159.1,16.78468397],[159.07,147.3],[159.05,55.34],[159.0,15.782655]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.25,16.81468397],[159.31,5.13774371]]]
["bitfinex","SOLUSD",1754179605150,[[159.14,73.26],[159.1,16.78468397],[159.07,147.3],[159.05,55.34],[159.0,15.782655]],[[159.19,0.03],[159.21,0.81512656],[159.22,26.2],[159.25,16.81468397],[159.29,10.0]]]
["bitfinex","SOLUSD",1754179605453,[[159.14,72.54],[159.11,0.72],[159.08,16.78468397],[159.05,55.34],[159.02,147.3]],[[159.18,0.67],[159.19,0.03],[159.21,0.81512656],[159.22,42.98468397],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179605656,[[159.14,73.26],[159.08,16.78468397],[159.05,55.4],[159.03,6.28810559],[159.02,147.3]],[[159.19,0.03],[159.2,0.67],[159.21,0.81512656],[159.22,42.98468397],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179605830,[[159.06,16.78468397],[159.05,45.4],[159.03,10.0],[159.02,147.3],[159.01,9.55647475]],[[159.18,0.67],[159.19,0.8152252],[159.21,0.03],[159.22,42.98468397],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179606025,[[159.11,0.72],[159.07,46.52],[159.06,16.78468397],[159.05,45.4],[159.03,10.4438429]],[[159.17,0.78532386],[159.18,0.67],[159.19,0.03],[159.21,0.03],[159.22,42.98468397]]]
["bitfinex","SOLUSD",1754179606230,[[159.11,0.72],[159.1,26.0],[159.07,46.52],[159.06,16.78468397],[159.05,45.4]],[[159.17,0.78532386],[159.19,0.03],[159.2,0.67],[159.21,0.03],[159.22,42.98468397]]]
["bitfinex","SOLUSD",1754179606468,[[159.11,0.72],[159.1,26.0],[159.07,46.52],[159.06,16.78468397],[159.05,45.4]],[[159.19,0.8152252],[159.2,0.67],[159.21,0.03],[159.22,42.98468397],[159.43,3.39938761]]]
["bitfinex","SOLUSD",1754179607266,[[159.11,0.72],[159.1,26.0],[159.07,46.52],[159.06,17.22823049],[159.05,45.4]],[[159.19,0.8152252],[159.2,0.67],[159.21,0.03],[159.22,42.98468397],[159.26,8.01332783]]]
["bitfinex","SOLUSD",1754179607558,[[159.12,26.0],[159.11,0.72],[159.09,16.78468397],[159.07,46.52],[159.06,0.44354652]],[[159.19,0.03],[159.2,0.78517587],[159.21,0.03],[159.22,16.98468397],[159.23,0.67]]]
["bitfinex","SOLUSD",1754179607760,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.06,10.44354652]],[[159.19,0.03],[159.2,0.78517587],[159.21,0.03],[159.22,16.98468397],[159.23,0.67]]]
["bitfinex","SOLUSD",1754179607971,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.06,10.44354652]],[[159.19,0.03],[159.2,0.78517587],[159.21,0.03],[159.22,0.2],[159.23,0.67]]]
["bitfinex","SOLUSD",1754179608148,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.06,12.96267652]],[[159.19,0.03],[159.2,0.78517587],[159.21,0.03],[159.22,0.2],[159.23,0.67]]]
["bitfinex","SOLUSD",1754179608349,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.06,10.44354652]],[[159.19,0.03],[159.2,0.78517587],[159.21,0.03],[159.22,0.2],[159.23,0.67]]]
["bitfinex","SOLUSD",1754179608551,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.06,10.44354652]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.23,1.45502794],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179608735,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.05,47.91913]],[[159.19,0.03],[159.2,0.67],[159.21,0.81512656],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179608949,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.06,10.0]],[[159.19,0.8152252],[159.2,0.67],[159.21,0.03],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179609274,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.04,12.519289]],[[159.19,0.8152252],[159.2,0.67],[159.21,0.03],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179609481,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.06,10.44347563]],[[159.19,0.8152252],[159.2,0.67],[159.21,0.03],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179609639,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.04,12.519289]],[[159.19,0.8152252],[159.2,0.67],[159.21,0.03],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179610139,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.05,55.4]],[[159.19,0.8152252],[159.2,0.67],[159.21,0.03],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179610367,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.05,45.4]],[[159.19,0.8152252],[159.21,0.03],[159.22,0.2],[159.24,42.78468397],[159.27,16.2787494]]]
["bitfinex","SOLUSD",1754179610565,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.05,45.4]],[[159.18,0.78527453],[159.19,0.7],[159.21,0.03],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179610834,[[159.13,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.05,45.4]],[[159.18,1.45527453],[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179611459,[[159.14,0.72],[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.06,0.44351108]],[[159.18,0.78527453],[159.19,0.03],[159.21,0.7],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179611776,[[159.12,26.0],[159.09,16.78468397],[159.07,46.52],[159.06,0.44351108]],[[159.19,0.03],[159.21,0.7],[159.22,0.2],[159.24,42.78468397]]]
["bitfinex","SOLUSD",1754179611777,[[159.15,0.72],[159.12,26.0],[159.09,164.08468397],[159.08,0.44341988],[159.07,46.52]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.23,1.45502794],[159.24,26.0]]]
["bitfinex","SOLUSD",1754179611977,[[159.15,0.72],[159.12,26.0],[159.09,164.08468397],[159.07,56.52],[159.05,51.68726755]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.24,26.0]]]
["bitfinex","SOLUSD",1754179612157,[[159.16,0.72],[159.12,26.0],[159.09,164.08468397],[159.07,56.52],[159.05,51.68726755]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.24,26.0]]]
["bitfinex","SOLUSD",1754179612565,[[159.12,26.0],[159.09,164.08468397],[159.07,56.52],[159.05,51.68726755],[158.72,35.30652165]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.24,26.0]]]
["bitfinex","SOLUSD",1754179612867,[[159.17,0.72],[159.12,26.0],[159.09,164.08468397],[159.07,56.52],[159.06,6.28690454]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.24,26.0]]]
["bitfinex","SOLUSD",1754179613081,[[159.17,0.72],[159.12,26.0],[159.09,164.08468397],[159.07,56.52],[159.06,2.518971]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.24,26.0]]]
["bitfinex","SOLUSD",1754179613594,[[159.17,0.72],[159.12,26.0],[159.09,164.08468397],[159.07,56.52],[159.06,8.80582085]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.24,26.0]]]
["bitfinex","SOLUSD",1754179613893,[[159.18,0.72],[159.12,26.0],[159.09,164.08468397],[159.08,10.0],[159.07,46.52]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.26,26.2]]]
["bitfinex","SOLUSD",1754179614060,[[159.18,0.72],[159.12,26.0],[159.09,164.08468397],[159.08,10.0],[159.07,49.038971]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.26,26.2]]]
["bitfinex","SOLUSD",1754179614437,[[159.16,0.72],[159.12,26.0],[159.09,164.08468397],[159.08,10.0],[159.07,46.52]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.26,26.2]]]
["bitfinex","SOLUSD",1754179614875,[[159.17,0.72],[159.12,26.0],[159.09,164.08468397],[159.08,10.0],[159.07,46.52]],[[159.19,0.03],[159.21,0.81512656],[159.22,0.2],[159.23,0.67],[159.26,26.2]]]
["bitfinex","SOLUSD",1754179615356,[[159.18,0.72],[159.16,26.0],[159.13,16.78468397],[159.12,26.0],[159.1,0.4432224]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.24,0.78497864],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179615559,[[159.18,0.72],[159.16,26.0],[159.13,16.78468397],[159.1,0.4432224],[159.09,147.3]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.24,0.78497864],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179615560,[[159.18,0.72],[159.16,26.0],[159.13,16.78468397],[159.1,0.4432224],[159.09,147.3]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.24,0.78497864],[159.25,0.7]]]
["bitfinex","SOLUSD",1754179615848,[[159.18,0.72],[159.17,26.0],[159.14,46.5],[159.13,16.78468397],[159.1,0.4432224]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.24,0.78497864],[159.25,0.7]]]
["bitfinex","SOLUSD",1754179616357,[[159.18,0.72],[159.17,26.0],[159.14,46.5],[159.13,16.78468397],[159.1,0.4432224]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.7]]]
["bitfinex","SOLUSD",1754179616358,[[159.18,0.72],[159.17,26.0],[159.14,46.5],[159.13,164.08468397],[159.1,10.4432224]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.81492935],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179616669,[[159.18,0.72],[159.17,26.0],[159.14,46.5],[159.13,164.08468397],[159.1,10.0]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.81492935],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179617054,[[159.18,0.72],[159.17,26.0],[159.14,46.5],[159.13,164.08468397],[159.09,16.285412]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.81492935],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179617259,[[159.18,0.72],[159.17,26.0],[159.14,46.5],[159.13,164.08468397],[159.1,10.0]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.81492935],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179617471,[[159.16,26.0],[159.13,164.08468397],[159.09,10.0],[159.01,3.26758864],[158.99,49.82235978]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.23,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179617649,[[159.18,0.72],[159.16,72.5],[159.13,164.08468397],[159.1,10.0],[159.08,6.28606402]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,1.48492935],[159.31,27.28334984]]]
["bitfinex","SOLUSD",1754179618084,[[159.18,0.72],[159.16,72.5],[159.13,164.08468397],[159.1,10.0],[159.07,6.28648301]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,1.48492935],[159.31,27.28334984]]]
["bitfinex","SOLUSD",1754179618575,[[159.18,0.72],[159.16,72.5],[159.13,164.08468397],[159.1,10.0],[159.07,6.28648301]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.24,0.67],[159.25,0.81492935]]]
["bitfinex","SOLUSD",1754179619245,[[159.18,0.72],[159.16,72.5],[159.13,164.08468397],[159.1,10.0],[159.07,6.28649342]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.24,0.67],[159.25,0.81492935]]]
["bitfinex","SOLUSD",1754179620178,[[159.18,0.72],[159.16,72.5],[159.13,164.08468397],[159.1,10.0],[159.05,61.11779289]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.81492935],[159.26,0.87]]]
["bitfinex","SOLUSD",1754179620359,[[159.18,0.72],[159.16,89.28468397],[159.14,0.44307557],[159.13,147.3],[159.12,10.0]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179620683,[[159.17,46.48],[159.16,26.72],[159.13,164.08468397],[159.09,10.0],[159.07,6.28643455]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.23,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179620849,[[159.17,47.2],[159.16,26.0],[159.13,164.08468397],[159.1,10.0],[159.07,6.28643455]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.23,0.67],[159.25,0.03]]]
["bitfinex","SOLUSD",1754179621383,[[159.17,47.14],[159.16,26.0],[159.13,164.08468397],[159.1,10.0],[159.06,6.28684042]],[[159.19,0.03],[159.21,0.03],[159.22,0.88],[159.25,0.03],[159.26,16.98468397]]]
["bitfinex","SOLUSD",1754179621677,[[159.17,47.14],[159.16,26.0],[159.13,164.08468397],[159.08,10.0],[159.07,2.518812]],[[159.19,0.03],[159.21,0.03],[159.22,0.88],[159.25,0.81492935],[159.26,16.98468397]]]
["bitfinex","SOLUSD",1754179622066,[[159.18,0.66],[159.17,46.48],[159.16,26.0],[159.13,16.78468397],[159.1,10.0]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,1.49492935],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179622286,[[159.18,0.66],[159.17,46.48],[159.16,26.0],[159.13,16.78468397],[159.11,0.44315911]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.71],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179622845,[[159.18,0.66],[159.17,46.48],[159.16,16.78468397],[159.13,164.08468397],[159.12,10.0]],[[159.19,0.03],[159.21,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179623161,[[159.2,26.0],[159.18,17.44468397],[159.17,46.48],[159.14,0.44307557],[159.13,147.3]],[[159.21,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.33,56.41233366]]]
["bitfinex","SOLUSD",1754179623361,[[159.2,26.0],[159.18,17.44468397],[159.17,46.48],[159.14,147.74307557],[159.09,15.71361208]],[[159.21,0.03],[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.33,56.41233366]]]
["bitfinex","SOLUSD",1754179623568,[[159.2,43.44468397],[159.17,193.78],[159.16,10.0],[159.15,0.44290603],[159.14,6.28369991]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.29,0.68],[159.32,0.78458448]]]
["bitfinex","SOLUSD",1754179623772,[[159.21,63.92468397],[159.2,16.78468397],[159.18,0.44278714],[159.17,147.3],[159.16,10.0]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.32,1.46458448],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179623972,[[159.21,63.92468397],[159.18,0.44278714],[159.16,157.3],[159.07,18.91],[159.06,31.88891314]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.32,0.78458448],[159.34,26.0]]]
["bitfinex","SOLUSD",1754179624188,[[159.21,63.92468397],[159.18,0.44278714],[159.17,10.0],[159.16,153.58296532],[159.07,18.91]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.31,0.68],[159.32,0.78458448]]]
["bitfinex","SOLUSD",1754179624390,[[159.21,63.92468397],[159.2,5.0130643],[159.18,0.44278714],[159.17,10.0],[159.16,153.5829326]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.31,0.68],[159.32,0.78458448]]]
["bitfinex","SOLUSD",1754179624563,[[159.21,63.92468397],[159.2,5.4557604],[159.19,10.0],[159.13,34.61997006],[159.09,62.65759496]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.36,0.89960851],[159.38,0.11522096]]]
["bitfinex","SOLUSD",1754179624758,[[159.21,63.92468397],[159.2,15.4557604],[159.18,6.28189177],[159.13,34.61997006],[159.11,31.04918091]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.35,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179624960,[[159.21,63.92468397],[159.2,15.4557604],[159.18,6.28189177],[159.13,34.61997006],[159.11,31.04918091]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.34,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179625265,[[159.21,63.92468397],[159.2,15.4557604],[159.18,6.28213671],[159.13,34.61997006],[159.11,31.04918091]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.34,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179626063,[[159.21,63.92468397],[159.2,15.4557604],[159.17,6.28253791],[159.13,34.61997006],[159.11,31.04918091]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.34,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179626268,[[159.21,63.92468397],[159.2,5.4557604],[159.19,10.0],[159.13,34.61997006],[159.11,31.04918091]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.31,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179626560,[[159.21,17.44468397],[159.2,5.4557604],[159.18,10.0],[159.13,18.91],[159.1,15.71279575]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.31,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179626782,[[159.21,63.92468397],[159.18,10.0],[159.14,0.4426961],[159.11,49.95918091],[159.1,15.71279575]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.29,0.68],[159.35,16.78468397]]]
["bitfinex","SOLUSD",1754179626978,[[159.21,63.92468397],[159.18,10.44286297],[159.15,6.28332463],[159.11,49.95918091],[159.1,15.71279575]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.29,0.68],[159.34,0.784486]]]
["bitfinex","SOLUSD",1754179627285,[[159.21,64.36735227],[159.2,5.0066917],[159.18,10.0],[159.16,6.28289441],[159.12,18.22910167]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.32,0.68],[159.34,0.784486]]]
["bitfinex","SOLUSD",1754179627518,[[159.21,64.36735227],[159.2,5.0066917],[159.18,10.0],[159.16,6.28289441],[159.12,18.22910167]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.34,0.784486],[159.42,6.55604345]]]
["bitfinex","SOLUSD",1754179627786,[[159.21,64.36735227],[159.2,15.0066917],[159.18,6.34213122],[159.14,15.70907606],[159.12,21.428019]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.31,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179627965,[[159.21,64.36735227],[159.2,15.0066917],[159.18,0.06],[159.17,6.28251936],[159.14,15.70907606]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.31,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179628166,[[159.21,64.36735227],[159.2,15.0066917],[159.18,6.34218846],[159.14,15.70907606],[146.04,7.94532447]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.31,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179628365,[[159.21,64.36735227],[159.2,15.0066917],[159.19,6.28176588],[159.18,0.06],[159.14,15.70907606]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179628366,[[159.21,64.36735227],[159.2,15.0066917],[159.19,6.28176588],[159.18,0.06],[159.14,15.70907606]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.34,0.68],[159.36,0.89960851]]]
["bitfinex","SOLUSD",1754179628669,[[159.21,74.36735227],[159.2,5.0066917],[159.19,6.28176588],[159.18,0.06],[159.14,15.70907606]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.34,0.68],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179628854,[[159.21,80.64836476],[159.2,5.0066917],[159.18,0.06],[159.16,15.70708062],[159.14,18.91]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.36,0.11522096],[159.41,4.29506241]]]
["bitfinex","SOLUSD",1754179629059,[[159.21,80.64836476],[159.2,5.0066917],[159.18,0.06],[159.14,30.57522339],[159.12,20.4272768]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.36,0.79522096],[159.41,0.11522096]]]
["bitfinex","SOLUSD",1754179629259,[[159.21,80.64836476],[159.2,5.0066917],[159.18,15.76512008],[159.14,30.57522339],[159.12,20.4272768]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.36,0.79522096],[159.41,4.29506241]]]
["bitfinex","SOLUSD",1754179629462,[[159.21,80.64836476],[159.2,5.0066917],[159.18,15.76512008],[159.14,30.57522339],[159.12,20.4272768]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.36,0.79522096],[159.41,0.11522096]]]
["bitfinex","SOLUSD",1754179629670,[[159.21,80.64836476],[159.2,152.3066917],[159.18,15.76512008],[159.14,30.57522339],[159.12,20.4272768]],[[159.22,0.2],[159.25,0.03],[159.26,0.2],[159.36,0.79522096],[159.4,0.11522096]]]
["bitfinex","SOLUSD",1754179629873,[[159.24,52.78468397],[159.21,7.38368079],[159.2,5.0066917],[159.18,163.06512008],[159.15,18.91]],[[159.25,0.03],[159.26,0.2],[159.34,0.68],[159.36,0.11522096],[159.4,0.89941167]]]
["bitfinex","SOLUSD",1754179630088,[[159.24,63.68705644],[159.22,10.66],[159.2,5.0066917],[159.18,0.06],[159.15,163.00813227]],[[159.25,0.03],[159.26,0.2],[159.34,0.68],[159.36,0.11522096],[159.4,0.89941167]]]
["bitfinex","SOLUSD",1754179630285,[[159.24,63.90468397],[159.21,10.0],[159.2,5.0066917],[159.18,0.06],[159.16,0.44237247]],[[159.25,0.03],[159.26,0.2],[159.36,0.11522096],[159.4,0.89941167],[159.43,9.52254171]]]
["bitfinex","SOLUSD",1754179630471,[[159.24,63.90468397],[159.21,0.44259476],[159.2,5.0066917],[159.19,10.0],[159.18,0.06]],[[159.25,0.03],[159.26,0.2],[159.3,0.68],[159.36,0.11522096],[159.4,0.89941167]]]
["bitfinex","SOLUSD",1754179630876,[[159.24,63.24468397],[159.22,0.66],[159.21,0.44259476],[159.2,15.0066917],[159.18,0.06]],[[159.25,0.03],[159.26,0.2],[159.28,0.68],[159.36,0.11522096],[159.4,0.89941167]]]
["bitfinex","SOLUSD",1754179631303,[[159.24,63.24468397],[159.21,0.44259476],[159.2,15.0066917],[159.18,0.06],[158.76,45.89847815]],[[159.25,0.03],[159.26,0.2],[159.36,0.11522096],[159.4,10.30673242],[159.41,0.11522096]]]
["bitfinex","SOLUSD",1754179631474,[[159.24,63.90468397],[159.21,0.44259476],[159.2,5.0066917],[159.19,10.0],[159.18,0.06]],[[159.25,0.03],[159.26,0.2],[159.3,0.68],[159.36,0.11522096],[159.4,10.30673242]]]
["bitfinex","SOLUSD",1754179631674,[[159.24,63.90468397],[159.21,0.44259476],[159.2,15.0066917],[159.18,0.06],[158.31,112.98086929]],[[159.25,0.03],[159.26,0.2],[159.3,0.68],[159.36,0.11522096],[159.4,10.30673242]]]
["bitfinex","SOLUSD",1754179631871,[[159.24,46.46],[159.22,0.66],[159.2,5.0066917],[159.18,0.06],[159.17,10.44259476]],[[159.25,0.03],[159.26,0.2],[159.36,0.11522096],[159.4,10.30673242]]]
["bitfinex","SOLUSD",1754179631872,[[159.24,46.46],[159.22,0.66],[159.2,5.0066917],[159.18,0.06],[159.17,10.44259476]],[[159.25,0.03],[159.26,0.2],[159.27,0.68],[159.36,16.89990493],[159.37,26.11522096]]]
["bitfinex","SOLUSD",1754179632092,[[159.24,46.46],[159.21,16.78468397],[159.19,0.66],[159.18,0.06],[159.17,0.44259476]],[[159.25,0.03],[159.26,0.2],[159.27,0.68],[159.35,4.96427822],[159.36,16.89990493]]]
["bitfinex","SOLUSD",1754179632375,[[159.24,46.46],[159.19,0.66],[159.18,0.06],[159.15,10.0],[159.14,0.44259476]],[[159.25,0.71],[159.26,0.2],[159.34,26.0],[159.35,4.96427822],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179632580,[[159.24,46.46],[159.19,22.4748323],[159.18,0.06],[159.16,10.44265044],[158.8,35.30652165]],[[159.25,0.71],[159.26,0.2],[159.33,4.96437669],[159.34,26.0],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179632793,[[159.24,46.46],[159.23,26.0],[159.19,21.8148323],[159.18,0.06],[159.16,10.44265044]],[[159.25,0.03],[159.26,0.2],[159.33,4.96437669],[159.34,26.0],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179633111,[[159.24,46.46],[159.23,26.0],[159.19,17.44468397],[159.18,0.06],[159.16,10.44265044]],[[159.25,0.71],[159.26,0.2],[159.33,4.96829544],[159.34,26.0],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179633400,[[159.24,46.46],[159.23,26.0],[159.19,17.44468397],[159.18,0.06],[159.16,0.44265044]],[[159.25,0.71],[159.26,0.2],[159.33,4.96829544],[159.34,26.0],[159.36,5.34270026]]]
["bitfinex","SOLUSD",1754179633707,[[159.24,46.46],[159.23,26.0],[159.19,16.78468397],[159.18,5.01536024],[159.16,10.0]],[[159.25,0.03],[159.26,0.2],[159.33,4.96829544],[159.34,26.0],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179633880,[[159.24,47.12],[159.23,26.0],[159.19,17.22719539],[159.18,5.01536024],[159.16,10.0]],[[159.25,0.03],[159.26,0.2],[159.3,0.68],[159.33,0.78453524],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754179634078,[[159.24,46.46],[159.23,26.0],[159.22,0.66],[159.19,17.22719539],[159.18,5.01536024]],[[159.25,0.03],[159.26,0.2],[159.33,26.0],[159.34,16.78468397],[159.36,16.89990493]]]
["bitfinex","SOLUSD",1754179634290,[[159.24,46.46],[159.23,26.0],[159.19,17.22719539],[159.18,5.01536024],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.29,0.68],[159.32,0.78458448],[159.34,16.78468397]]]
["bitfinex","SOLUSD",1754179634489,[[159.24,46.46],[159.19,17.22719539],[159.18,5.01536024],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.32,0.78458448],[159.34,16.78468397]]]
["bitfinex","SOLUSD",1754179634490,[[159.24,63.88468397],[159.19,10.44251142],[159.18,5.01536024],[159.17,6.28256495],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.32,0.68],[159.33,0.78453524]]]
["bitfinex","SOLUSD",1754179634809,[[159.24,63.88468397],[159.19,10.44251142],[159.18,30.17546151],[159.16,0.06],[158.32,112.98086929]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.32,0.68],[159.39,5.08435477]]]
["bitfinex","SOLUSD",1754179634979,[[159.24,63.88468397],[159.19,16.72401333],[159.18,23.89337724],[159.16,0.06],[159.14,15.70902836]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.34,0.68],[159.39,0.89946087]]]
["bitfinex","SOLUSD",1754179635307,[[159.24,63.88468397],[159.21,10.0],[159.19,6.72401333],[159.18,23.89337724],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.33,0.68],[159.39,0.89946087]]]
["bitfinex","SOLUSD",1754179635514,[[159.24,63.88468397],[159.22,0.44242804],[159.21,10.0],[159.18,23.89337724],[159.16,15.76667329]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.33,0.68],[159.39,0.89946087]]]
["bitfinex","SOLUSD",1754179635807,[[159.24,64.32705644],[159.23,10.0],[159.21,6.28099875],[159.18,23.89337724],[159.16,15.76667329]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.35,0.68],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179636107,[[159.24,64.32705644],[159.23,10.0],[159.21,6.28097861],[159.18,23.89337724],[159.16,15.76667329]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.35,0.68],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179636399,[[159.24,74.32705644],[159.22,6.28043787],[159.18,39.59838328],[159.16,0.06],[158.8,45.89847815]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.35,0.68],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179637204,[[159.24,74.32705644],[159.21,6.2809153],[159.18,39.59838328],[159.16,0.06],[158.8,45.89847815]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.35,0.68],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179637503,[[159.24,74.32705644],[159.18,39.59838328],[159.16,0.06],[159.09,178.72781728],[159.05,76.83585463]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.35,0.68],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179637997,[[159.24,17.88705644],[159.23,10.0],[159.18,23.89337724],[159.16,0.06],[159.15,15.70795577]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.33,0.68],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179638201,[[159.18,0.06],[159.16,0.06],[159.14,0.66],[159.12,10.0],[159.1,6.28500263]],[[159.25,0.71],[159.26,0.2],[159.27,0.03],[159.29,16.78468397],[159.36,33.95969558]]]
["bitfinex","SOLUSD",1754179638401,[[159.18,0.06],[159.16,0.72],[159.12,0.44291867]],[[159.25,0.71],[159.26,0.2],[159.27,0.03],[159.29,16.78468397],[159.36,33.95969558]]]
["bitfinex","SOLUSD",1754179638402,[[159.18,0.06],[159.16,0.72],[159.12,0.44291867],[159.09,10.0],[159.06,15.71691]],[[159.25,0.71],[159.26,0.98488007],[159.27,0.03],[159.29,16.78468397],[159.31,26.0]]]
["bitfinex","SOLUSD",1754179638575,[[159.19,46.78],[159.18,0.06],[159.16,0.06],[159.13,0.66],[159.12,5.57581728]],[[159.25,0.71],[159.26,0.98488007],[159.27,0.03],[159.29,16.78468397],[159.31,26.0]]]
["bitfinex","SOLUSD",1754179638774,[[159.19,46.78],[159.18,0.06],[159.16,0.06],[159.13,0.66],[159.12,5.13289861]],[[159.24,0.78497864],[159.25,0.71],[159.26,0.2],[159.27,0.03],[159.29,16.78468397]]]
["bitfinex","SOLUSD",1754179638975,[[159.19,46.78],[159.18,0.06],[159.16,0.06]],[[159.24,0.78497864],[159.25,0.71],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179638976,[[159.19,46.78],[159.18,0.06],[159.16,0.06],[159.14,0.66],[159.11,0.44305786]],[[159.23,0.68],[159.24,0.78497864],[159.25,0.03],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179639176,[[159.19,46.78],[159.18,0.06],[159.17,26.0],[159.16,0.06],[159.14,0.66]],[[159.23,0.68],[159.24,0.78497864],[159.25,0.03],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179639373,[[159.19,46.78],[159.18,0.06],[159.17,26.0],[159.16,0.06],[159.14,17.44468397]],[[159.23,0.68],[159.24,0.78497864],[159.25,0.03],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179639905,[[159.19,46.78],[159.18,0.06],[159.17,26.0],[159.16,0.06],[159.14,17.44468397]],[[159.22,0.68],[159.25,0.81492935],[159.26,0.2],[159.27,0.03],[159.29,26.0]]]
["bitfinex","SOLUSD",1754179640102,[[159.19,46.78],[159.18,0.06],[159.17,26.0],[159.16,0.06],[159.14,17.44468397]],[[159.21,0.68],[159.25,0.81492935],[159.26,0.2],[159.27,0.03],[159.29,26.0]]]
["bitfinex","SOLUSD",1754179640289,[[159.19,46.78],[159.18,0.06],[159.16,0.06],[159.14,17.44468397],[159.09,10.0]],[[159.21,0.68],[159.25,0.81492935],[159.26,0.2],[159.27,0.03],[159.29,26.0]]]
["bitfinex","SOLUSD",1754179640491,[[159.19,46.78],[159.18,0.06],[159.16,0.72],[159.14,16.78468397],[159.13,0.44294145]],[[159.25,0.81492935],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179640492,[[159.19,46.78],[159.18,0.06],[159.16,0.72],[159.14,16.78468397],[159.13,0.44294145]],[[159.24,0.68],[159.25,0.03],[159.26,0.2],[159.27,0.81483079],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179640806,[[159.19,72.78],[159.18,0.06],[159.16,0.06],[159.14,16.78468397],[159.13,0.44294145]],[[159.23,0.68],[159.25,0.03],[159.26,0.2],[159.27,0.81483079],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179640983,[[159.19,72.78],[159.18,0.06],[159.16,0.06],[159.14,16.78468397]],[[159.25,0.03],[159.26,0.2],[159.27,0.81483079],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179640984,[[159.19,72.78],[159.18,0.06],[159.16,0.06],[159.14,16.78468397],[159.12,5.77020453]],[[159.22,0.68],[159.25,0.81492935],[159.26,0.2],[159.27,0.03],[159.29,4.18735836]]]
["bitfinex","SOLUSD",1754179641190,[[159.19,46.78],[159.18,0.06],[159.16,0.06],[159.12,5.77020453],[159.08,10.0]],[[159.22,0.68],[159.25,0.81492935],[159.26,0.2],[159.27,16.81468397],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179641517,[[159.19,46.78],[159.18,0.06],[159.17,26.0],[159.16,0.06],[159.12,21.8948885]],[[159.22,0.68],[159.25,0.81492935],[159.26,0.2],[159.27,16.81468397],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179641693,[[159.18,0.06],[159.16,0.06],[159.12,16.78468397],[159.11,0.66],[159.05,10.06]],[[159.22,0.68],[159.25,0.81492935],[159.26,0.2],[159.27,16.81468397],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179642004,[[159.18,0.06],[159.17,46.76],[159.16,26.06],[159.12,16.78468397],[159.06,12.518813]],[[159.22,0.68],[159.25,0.81492935],[159.26,0.2],[159.27,16.81468397],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179642174,[[159.18,0.06],[159.16,0.06],[159.09,16.78468397],[159.08,0.66],[159.06,2.518813]],[[159.21,0.78512656],[159.22,0.68],[159.24,16.78468397],[159.25,2.47534887],[159.26,4.39218047]]]
["bitfinex","SOLUSD",1754179642375,[[159.18,0.06],[159.16,0.06],[159.15,46.74],[159.09,16.78468397],[159.08,0.66]],[[159.21,0.78512656],[159.22,26.68],[159.23,26.0],[159.24,16.78468397],[159.25,8.50705005]]]
["bitfinex","SOLUSD",1754179642579,[[159.18,0.06],[159.16,0.06],[159.15,46.74],[159.09,16.78468397],[159.08,0.66]],[[159.2,0.68],[159.21,0.78512656],[159.22,26.0],[159.24,16.78468397],[159.25,8.50705005]]]
["bitfinex","SOLUSD",1754179642780,[[159.18,0.06],[159.16,0.06],[159.07,16.78468397],[159.06,0.66],[159.03,21.74342922]],[[159.19,0.7852252],[159.2,0.68],[159.21,20.97856154],[159.22,26.0],[159.23,5.15154328]]]
["bitfinex","SOLUSD",1754179643078,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.07,16.78468397]],[[159.19,0.7852252],[159.2,0.68],[159.21,16.78468397],[159.22,26.0],[159.23,5.15154328]]]
["bitfinex","SOLUSD",1754179643280,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.07,16.78468397],[159.02,45.28]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.23,5.15154328],[159.47,157.74538888]]]
["bitfinex","SOLUSD",1754179643610,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.07,16.78468397]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.25,18.50705005],[159.26,30.61658617]]]
["bitfinex","SOLUSD",1754179644013,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.07,17.44468397]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.25,23.73452935],[159.26,25.38910687]]]
["bitfinex","SOLUSD",1754179644187,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.07,17.44468397]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.25,13.73452935],[159.26,35.38910687]]]
["bitfinex","SOLUSD",1754179644386,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.07,17.44468397]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.25,23.73452935],[159.26,25.38910687]]]
["bitfinex","SOLUSD",1754179644592,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.07,17.44468397]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.25,13.73452935],[159.26,35.38910687]]]
["bitfinex","SOLUSD",1754179644912,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.07,17.44468397]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.25,23.73452935],[159.26,30.3161947]]]
["bitfinex","SOLUSD",1754179645111,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.07,17.44468397]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.25,23.73452935],[159.26,11.4061947]]]
["bitfinex","SOLUSD",1754179646405,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.08,0.66]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.25,23.73452935],[159.26,11.4061947]]]
["bitfinex","SOLUSD",1754179646604,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.08,0.66]],[[159.19,1.4652252],[159.21,16.78468397],[159.22,26.0],[159.25,30.01412718],[159.26,5.12708783]]]
["bitfinex","SOLUSD",1754179646927,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.06,0.66]],[[159.19,44.24990917],[159.2,4.20114019],[159.23,15.2274793],[159.25,14.78685869],[159.26,12.16602446]]]
["bitfinex","SOLUSD",1754179647093,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.1,26.0],[159.06,0.66]],[[159.19,48.45104936],[159.22,5.2274793],[159.23,10.0],[159.25,15.54598668],[159.26,5.12708783]]]
["bitfinex","SOLUSD",1754179647418,[[159.18,0.06],[159.16,0.06],[159.11,46.74],[159.06,0.66],[159.01,0.06]],[[159.19,48.45104936],[159.22,21.50816982],[159.24,7.03893663],[159.25,8.50705005],[159.26,5.12708783]]]
["bitfinex","SOLUSD",1754179647601,[[159.18,0.06],[159.16,0.06],[159.05,16.84468397],[159.04,0.66],[159.03,16.78468397]],[[159.19,48.45104936],[159.21,5.2274793],[159.22,10.0],[159.24,7.03893663],[159.25,8.50705005]]]
["bitfinex","SOLUSD",1754179647920,[[159.18,0.06],[159.16,0.06],[159.08,26.0],[159.05,47.36],[159.01,0.06]],[[159.19,48.45104936],[159.21,5.2274793],[159.22,10.0],[159.24,7.03893663],[159.25,8.50705005]]]
["bitfinex","SOLUSD",1754179648094,[[159.18,0.06],[159.16,0.06],[159.08,26.0],[159.05,47.36],[159.01,0.06]],[[159.19,48.45104936],[159.22,15.2274793],[159.24,7.03893663],[159.25,8.50705005],[159.28,65.637043]]]
["bitfinex","SOLUSD",1754179648290,[[159.18,0.06],[159.16,0.06],[159.08,26.0],[159.05,47.36],[159.02,192.58]],[[159.19,48.45104936],[159.22,15.2274793],[159.24,7.03893663],[159.25,8.50705005],[159.28,65.637043]]]
["bitfinex","SOLUSD",1754179648514,[[159.18,0.06],[159.16,0.06],[159.08,26.0],[159.05,47.36],[159.02,192.58]],[[159.19,48.45104936],[159.22,21.50820494],[159.24,7.03893663],[159.25,8.50705005],[159.28,65.637043]]]
["bitfinex","SOLUSD",1754179648717,[[159.18,0.06],[159.16,0.06],[159.08,26.0],[159.06,0.66],[159.05,46.7]],[[159.19,48.45104936],[159.22,15.2274793],[159.23,6.28028948],[159.24,7.03893663],[159.25,8.50705005]]]
["bitfinex","SOLUSD",1754179649319,[[159.18,0.06],[159.16,0.06],[159.08,26.0],[159.06,0.66],[159.05,46.7]],[[159.19,48.45104936],[159.22,21.50820416],[159.25,15.54598668],[159.32,45.57105101],[159.4,60.25329244]]]
["bitfinex","SOLUSD",1754179649522,[[159.18,0.06],[159.16,0.06],[159.08,26.0],[159.06,0.66],[159.05,46.7]],[[159.19,48.45104936],[159.22,21.50820416],[159.24,7.03893663],[159.25,8.50705005],[159.31,14.1863363]]]
["bitfinex","SOLUSD",1754179649820,[[159.18,0.06],[159.16,0.06],[159.08,26.0],[159.07,0.66],[159.05,46.7]],[[159.19,48.45104936],[159.22,15.2274793],[159.23,6.28024984],[159.25,15.54598668],[159.32,45.57105101]]]
["bitfinex","SOLUSD",1754179650110,[[159.18,0.06],[159.16,0.06],[159.1,0.66],[159.08,26.0],[159.05,46.7]],[[159.19,48.45104936],[159.23,6.28024984],[159.25,15.54598668],[159.32,45.57105101]]]
["bitfinex","SOLUSD",1754179650111,[[159.18,0.06],[159.16,0.06],[159.1,0.66],[159.08,26.0],[159.05,46.7]],[[159.19,48.45104936],[159.21,46.6],[159.23,5.2274793],[159.24,10.0],[159.25,15.54598668]]]
["bitfinex","SOLUSD",1754179650333,[[159.18,0.06],[159.16,0.06],[159.1,0.66],[159.08,26.0],[159.05,46.7]],[[159.19,44.24990917],[159.21,46.6],[159.24,15.2274793],[159.25,8.50705005],[159.27,20.40476836]]]
["bitfinex","SOLUSD",1754179650496,[[159.18,0.06],[159.16,0.06],[159.1,0.66],[159.08,26.0],[159.05,46.7]],[[159.19,44.24990917],[159.21,46.6],[159.22,10.0],[159.24,5.2274793],[159.25,8.50705005]]]
["bitfinex","SOLUSD",1754179650691,[[159.18,0.06],[159.16,0.06],[159.08,26.0],[159.05,46.7],[159.03,10.44338204]],[[159.19,1.4652252],[159.25,13.73452935],[159.26,15.12708783],[159.27,13.36583173],[159.28,25.93597963]]]
["bitfinex","SOLUSD",1754179650919,[[159.18,0.06],[159.16,0.06],[159.15,0.66],[159.12,26.0],[159.09,16.78468397]],[[159.23,0.68],[159.24,0.78497864],[159.25,0.03],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179651216,[[159.18,0.06],[159.16,0.73],[159.12,26.0],[159.09,16.78468397],[159.06,10.0]],[[159.22,1.44507725],[159.25,16.81468397],[159.26,0.2],[159.27,0.03],[159.28,60.75513658]]]
["bitfinex","SOLUSD",1754179651407,[[159.18,0.06],[159.16,0.73],[159.12,26.0],[159.09,16.78468397],[159.06,10.0]],[[159.22,1.44507725],[159.24,26.0],[159.25,16.81468397],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179651721,[[159.18,0.06],[159.16,0.73],[159.12,26.0],[159.09,16.78468397],[159.06,10.0]],[[159.21,0.66],[159.22,0.78507725],[159.25,16.81468397],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179652015,[[159.18,0.06],[159.16,0.73],[159.12,26.0],[159.09,164.08468397],[159.06,28.892283]],[[159.2,0.78517587],[159.21,0.66],[159.24,26.0],[159.25,16.81468397],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179652916,[[159.18,0.06],[159.16,0.73],[159.12,26.0],[159.09,164.08468397],[159.06,28.892283]],[[159.21,0.66],[159.23,0.78502794],[159.24,26.0],[159.25,16.81468397],[159.26,0.2]]]
["bitfinex","SOLUSD",1754179653111,[[159.19,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.78771652],[159.12,26.0]],[[159.24,0.78497864],[159.25,0.03],[159.26,0.2],[159.27,0.69],[159.28,46.56]]]
["bitfinex","SOLUSD",1754179653311,[[159.2,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.78771652],[159.1,10.0]],[[159.25,0.81492935],[159.26,0.2],[159.27,4.88586178],[159.28,46.56],[159.29,16.78468397]]]
["bitfinex","SOLUSD",1754179653511,[[159.21,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.78771652],[159.1,12.518337]],[[159.25,0.81492935],[159.26,0.2],[159.27,0.69],[159.28,46.56],[159.29,16.78468397]]]
["bitfinex","SOLUSD",1754179653839,[[159.18,0.06],[159.16,26.06],[159.13,63.78771652],[159.1,12.518337]],[[159.25,0.81492935],[159.26,0.2],[159.27,0.69],[159.28,46.56],[159.29,16.78468397]]]
["bitfinex","SOLUSD",1754179653840,[[159.18,0.06],[159.16,26.06],[159.13,63.78771652],[159.1,12.518337],[159.09,6.28573134]],[[159.25,0.81492935],[159.26,0.2],[159.27,0.69],[159.28,72.56],[159.29,16.78468397]]]
["bitfinex","SOLUSD",1754179654000,[[159.21,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.25,0.81492935],[159.26,0.2],[159.27,0.69],[159.28,72.56],[159.29,16.78468397]]]
["bitfinex","SOLUSD",1754179654414,[[159.21,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.25,0.03],[159.26,0.98488007],[159.27,0.69],[159.28,72.56],[159.29,16.78468397]]]
["bitfinex","SOLUSD",1754179654704,[[159.19,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.24,0.78497864],[159.25,0.03],[159.26,0.2],[159.27,0.69],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179654902,[[159.2,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.24,0.78497864],[159.25,0.69],[159.26,0.2],[159.27,0.03],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179655105,[[159.2,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.25,0.81492935],[159.26,0.2],[159.27,0.03],[159.28,26.0],[159.32,10.0]]]
["bitfinex","SOLUSD",1754179655306,[[159.21,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.25,0.81492935],[159.26,0.2],[159.27,0.69],[159.28,26.0],[159.32,10.0]]]
["bitfinex","SOLUSD",1754179655596,[[159.21,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.25,0.81492935],[159.26,0.2],[159.27,0.69],[159.28,26.0],[159.32,15.2274793]]]
["bitfinex","SOLUSD",1754179656024,[[159.21,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.25,0.03],[159.26,0.98488007],[159.27,0.69],[159.28,26.0],[159.32,5.2274793]]]
["bitfinex","SOLUSD",1754179656233,[[159.18,0.73],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255],[159.08,6.28601948]],[[159.24,0.78497864],[159.25,0.69],[159.26,0.2],[159.27,0.03],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179656401,[[159.19,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.24,0.78497864],[159.25,0.69],[159.26,0.2],[159.27,0.03],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179656594,[[159.2,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.24,0.78497864],[159.25,0.69],[159.26,0.2],[159.27,0.03],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179656806,[[159.2,0.67],[159.18,0.06],[159.16,26.06],[159.13,63.34468397],[159.11,0.44303255]],[[159.24,0.78497864],[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,26.0]]]
["bitfinex","SOLUSD",1754179657001,[[159.21,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,26.06]],[[159.25,0.03],[159.26,0.98488007],[159.27,0.69],[159.28,26.0],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179657221,[[159.21,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.81483079],[159.28,26.0],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179657437,[[159.22,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.81483079],[159.29,0.66],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179657726,[[159.22,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.78473224],[159.31,0.66]]]
["bitfinex","SOLUSD",1754179657921,[[159.22,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.35,4.98096041]]]
["bitfinex","SOLUSD",1754179658812,[[159.22,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.35,4.98096041]]]
["bitfinex","SOLUSD",1754179659008,[[159.22,0.67],[159.2,26.0],[159.18,0.06],[159.17,17.22732183],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.34,26.0]]]
["bitfinex","SOLUSD",1754179659210,[[159.22,0.67],[159.2,26.0],[159.18,0.06],[159.17,17.22732183],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.33,4.98105888]]]
["bitfinex","SOLUSD",1754179659414,[[159.22,0.67],[159.2,42.78468397],[159.18,0.06],[159.17,0.44263786],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.33,0.78453524]]]
["bitfinex","SOLUSD",1754179659626,[[159.22,0.67],[159.2,42.78468397],[159.18,0.06],[159.17,0.44263786],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.33,4.98105888]]]
["bitfinex","SOLUSD",1754179659931,[[159.22,0.67],[159.2,42.78468397],[159.18,0.06],[159.16,10.06],[159.15,0.44263786]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.33,4.98105888]]]
["bitfinex","SOLUSD",1754179660226,[[159.22,26.0],[159.18,0.06],[159.16,0.06],[159.13,56.56],[159.11,0.4426935]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.32,42.78468397]]]
["bitfinex","SOLUSD",1754179660404,[[159.22,26.67],[159.18,0.06],[159.17,16.78468397],[159.16,0.06],[159.14,0.44280476]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.31,4.98115737]]]
["bitfinex","SOLUSD",1754179660899,[[159.22,0.67],[159.18,0.06],[159.17,16.78468397],[159.16,0.06],[159.14,0.44280476]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.31,4.98115737]]]
["bitfinex","SOLUSD",1754179661096,[[159.22,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.31,4.98115737]]]
["bitfinex","SOLUSD",1754179661517,[[159.23,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.31,4.98115737]]]
["bitfinex","SOLUSD",1754179661721,[[159.23,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,16.78468397],[159.31,30.98240098]]]
["bitfinex","SOLUSD",1754179661923,[[159.23,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.78473224],[159.3,17.44468397]]]
["bitfinex","SOLUSD",1754179662741,[[159.24,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.78473224],[159.33,26.0]]]
["bitfinex","SOLUSD",1754179662908,[[159.24,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.50259483]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.32,44.22926845],[159.36,101.89522096]]]
["bitfinex","SOLUSD",1754179663228,[[159.24,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,10.50259483]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.32,17.56926845]]]
["bitfinex","SOLUSD",1754179664508,[[159.21,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.32,17.56926845]]]
["bitfinex","SOLUSD",1754179664509,[[159.21,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.31,4.19786603]]]
["bitfinex","SOLUSD",1754179664709,[[159.21,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179665109,[[159.21,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,147.36]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179665509,[[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,147.36],[159.14,10.0]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179665708,[[159.22,0.67],[159.2,26.0],[159.18,0.06],[159.17,16.78468397],[159.16,147.36]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.3,0.78468298]]]
["bitfinex","SOLUSD",1754179665908,[[159.22,0.67],[159.2,72.46],[159.18,0.06],[159.17,164.52732183],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.78468298],[159.31,0.66]]]
["bitfinex","SOLUSD",1754179666238,[[159.22,0.67],[159.2,72.46],[159.18,0.06],[159.17,164.08468397],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,1.44463373],[159.35,16.78468397]]]
["bitfinex","SOLUSD",1754179666416,[[159.22,0.67],[159.2,72.46],[159.18,0.06],[159.17,164.08468397],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.31,0.66],[159.34,4.98281213]]]
["bitfinex","SOLUSD",1754179666728,[[159.22,0.67],[159.2,89.68723842],[159.18,0.06],[159.17,157.3],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.33,0.66],[159.34,30.98281213]]]
["bitfinex","SOLUSD",1754179666944,[[159.22,0.67],[159.2,89.68723842],[159.18,0.06],[159.17,157.3],[159.16,6.34288046]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.33,0.66],[159.34,26.784486]]]
["bitfinex","SOLUSD",1754179667710,[[159.23,17.22715504],[159.22,0.67],[159.2,63.24468397],[159.19,10.0],[159.18,6.34205578]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.34,26.784486]]]
["bitfinex","SOLUSD",1754179667711,[[159.23,17.22715504],[159.22,0.67],[159.2,63.24468397],[159.19,10.0],[159.18,6.34205578]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.34,0.784486],[159.35,0.66]]]
["bitfinex","SOLUSD",1754179668020,[[159.23,17.22715504],[159.22,0.67],[159.21,10.0],[159.2,46.46],[159.18,6.34212437]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.35,1.44443677],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179668206,[[159.24,0.67],[159.23,17.22715504],[159.2,46.46],[159.19,10.0],[159.18,6.34212437]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.35,1.44443677],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179668407,[[159.24,0.67],[159.23,17.22715504],[159.21,10.0],[159.2,46.46],[159.18,6.34212437]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.35,1.44443677],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179668603,[[159.24,0.67],[159.23,17.22715504],[159.2,46.46],[159.18,6.34212437]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.35,1.44443677],[159.39,0.11522096]]]
["bitfinex","SOLUSD",1754179668604,[[159.24,0.67],[159.23,16.78468397],[159.2,56.46],[159.18,0.06],[159.16,0.50247107]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.33,0.66],[159.35,0.78443677]]]
["bitfinex","SOLUSD",1754179668845,[[159.24,0.67],[159.23,16.78468397],[159.2,56.46],[159.18,0.06],[159.17,6.28243429]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.33,0.66],[159.35,0.78443677]]]
["bitfinex","SOLUSD",1754179669057,[[159.24,0.67],[159.23,16.78468397],[159.21,5.00530737],[159.2,46.46],[159.19,10.0]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.33,0.66],[159.35,0.78443677]]]
["bitfinex","SOLUSD",1754179669337,[[159.24,0.67],[159.23,46.46],[159.21,16.78468397],[159.18,0.06],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.34,26.0]]]
["bitfinex","SOLUSD",1754179669522,[[159.24,0.67],[159.23,46.46],[159.21,16.78468397],[159.18,0.06],[159.17,0.44256702]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.33,0.78453524]]]
["bitfinex","SOLUSD",1754179669708,[[159.24,0.67],[159.23,72.46],[159.21,16.78468397],[159.18,0.06],[159.17,0.44256702]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.33,0.78453524]]]
["bitfinex","SOLUSD",1754179669909,[[159.24,0.67],[159.23,72.46],[159.21,16.78468397],[159.19,4.98046402],[159.18,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.33,0.78453524]]]
["bitfinex","SOLUSD",1754179670520,[[159.24,0.67],[159.23,72.46],[159.21,16.78468397],[159.19,4.98046402],[159.18,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.34,0.784486]]]
["bitfinex","SOLUSD",1754179671436,[[159.24,0.67],[159.23,72.46],[159.21,16.78468397],[159.18,0.06],[158.86,35.30652165]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.34,0.784486]]]
["bitfinex","SOLUSD",1754179672019,[[159.24,0.67],[159.23,72.46],[159.21,16.78468397],[159.18,0.06],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.34,0.784486]]]
["bitfinex","SOLUSD",1754179672211,[[159.24,0.67],[159.23,46.46],[159.21,16.78468397],[159.18,5.20441123],[159.16,0.50256702]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.34,0.784486],[159.37,0.11522096]]]
["bitfinex","SOLUSD",1754179672433,[[159.24,0.67],[159.23,46.46],[159.21,16.78468397],[159.18,5.20441123],[159.17,10.0]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.32,0.66],[159.34,0.784486]]]
["bitfinex","SOLUSD",1754179672621,[[159.24,0.67],[159.23,46.46],[159.21,16.78468397],[159.19,0.44259482],[159.18,5.20441123]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.32,0.66],[159.35,0.78443677]]]
["bitfinex","SOLUSD",1754179672931,[[159.24,0.67],[159.23,46.46],[159.21,16.78468397],[159.19,147.74259482],[159.18,5.20441123]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.32,0.66],[159.35,0.78443677]]]
["bitfinex","SOLUSD",1754179673242,[[159.24,17.45468397],[159.23,46.46],[159.21,16.78468397],[159.2,147.3],[159.18,14.00394552]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.32,0.66],[159.35,0.78443677]]]
["bitfinex","SOLUSD",1754179673435,[[159.24,17.45468397],[159.23,46.46],[159.21,0.44245583],[159.2,147.3],[159.18,17.72179623]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.32,0.66],[159.35,0.78443677]]]
["bitfinex","SOLUSD",1754179673940,[[159.24,0.67],[159.23,46.46],[159.18,155.02179623],[159.17,10.0],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.35,17.56912074]]]
["bitfinex","SOLUSD",1754179674115,[[159.24,0.67],[159.23,46.46],[159.21,16.78468397],[159.18,152.50441123],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.35,17.56912074]]]
["bitfinex","SOLUSD",1754179674312,[[159.24,0.67],[159.23,46.46],[159.21,16.78468397],[159.18,152.50441123],[159.17,2.517386]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.3,0.66],[159.35,17.56912074]]]
["bitfinex","SOLUSD",1754179674535,[[159.23,46.46],[159.22,0.67],[159.21,16.78468397],[159.18,152.50441123],[159.17,2.517386]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.66],[159.35,17.56912074]]]
["bitfinex","SOLUSD",1754179674739,[[159.23,46.46],[159.22,0.67],[159.21,16.78468397],[159.18,152.50441123],[159.17,2.517386]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.66],[159.35,0.78443677]]]
["bitfinex","SOLUSD",1754179674916,[[159.23,47.13],[159.21,16.78468397],[159.18,152.50441123],[159.17,2.517386],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.66],[159.35,30.98268387]]]
["bitfinex","SOLUSD",1754179675121,[[159.23,47.13],[159.21,16.78468397],[159.18,152.50441123],[159.17,2.517386],[159.16,10.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.66],[159.35,26.78443677]]]
["bitfinex","SOLUSD",1754179675342,[[159.24,0.67],[159.23,46.46],[159.21,16.78468397],[159.18,152.50441123],[159.17,2.517386]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.66],[159.35,26.78443677]]]
["bitfinex","SOLUSD",1754179676548,[[159.23,46.46],[159.21,0.67],[159.18,5.20441123],[159.17,2.517386],[159.16,147.36]],[[159.25,0.03],[159.26,0.2],[159.27,0.69],[159.34,16.78468397],[159.35,26.78443677]]]
["bitfinex","SOLUSD",1754179676850,[[159.23,72.46],[159.21,0.67],[159.19,16.78468397],[159.18,0.06],[159.16,147.36]],[[159.25,0.03],[159.26,0.2],[159.27,0.69],[159.33,0.78453524],[159.34,16.78468397]]]
["bitfinex","SOLUSD",1754179677151,[[159.23,72.46],[159.21,0.67],[159.19,16.84468397],[159.18,0.06],[159.16,147.36]],[[159.25,0.03],[159.26,0.2],[159.27,0.69],[159.33,0.78453524],[159.34,16.78468397]]]
["bitfinex","SOLUSD",1754179678518,[[159.22,46.44],[159.19,0.73],[159.18,16.84468397],[159.17,5.13786258],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.69],[159.33,0.78453524]]]
["bitfinex","SOLUSD",1754179678519,[[159.22,46.44],[159.19,0.73],[159.18,16.84468397],[159.17,5.13786258],[159.16,0.06]],[[159.24,0.66],[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.32,42.78468397]]]
["bitfinex","SOLUSD",1754179678719,[[159.22,46.44],[159.21,26.0],[159.19,0.73],[159.18,16.84468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.86],[159.27,0.03],[159.3,16.78468397],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1754179678934,[[159.22,46.44],[159.21,26.0],[159.19,0.73],[159.18,16.84468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.86],[159.27,0.03],[159.29,0.78473224],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179679134,[[159.22,46.44],[159.21,26.0],[159.19,0.73],[159.18,16.84468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.78473224],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179679324,[[159.22,46.44],[159.21,26.0],[159.19,0.73],[159.18,16.84468397],[159.16,0.06]],[[159.25,0.69],[159.26,0.2],[159.27,0.03],[159.29,0.78473224],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179679521,[[159.22,47.11],[159.21,26.0],[159.19,0.06],[159.18,16.84468397],[159.16,0.06]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.78473224],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1754179679736,[[159.22,47.11],[159.21,26.0],[159.19,0.06],[159.18,16.84468397],[159.17,5.08635391]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.28,0.66],[159.29,0.78473224]]]
["bitfinex","SOLUSD",1754179679919,[[159.22,46.44],[159.21,26.0],[159.19,0.06],[159.18,16.84468397],[159.11,6.28491438]],[[159.25,0.03],[159.26,0.2],[159.27,0.03],[159.29,0.78473224],[159.4,29.04612455]]]
["bitfinex","SOLUSD",1754179680245,[[159.22,47.11],[159.21,26.0],[159.19,0.06],[159.18,16.84468397],[159.12,6.28456005]],[[159.25,0.03],[159.26,0.2],[159.27,0.69],[159.29,0.78473224],[159.32,26.0]]]
["bitfinex","SOLUSD",1754179680625,[[159.23,0.67],[159.22,46.44],[159.21,26.0],[159.19,0.06],[159.18,16.84468397]],[[159.25,0.03],[159.26,0.2],[159.27,0.69],[159.29,0.78473224],[159.33,26.0]]]
["bitfinex","SOLUSD",1754179680819,[[159.22,46.44],[159.21,26.0],[159.19,0.73],[159.18,16.84468397],[159.13,149.81802]],[[159.25,0.69],[159.26,0.2],[159.27,0.03],[159.32,21.76976615],[159.33,26.0]]]
["bitfinex","SOLUSD",1754179681043,[[159.22,46.44],[159.21,26.0],[159.19,0.73],[159.18,16.84468397],[159.13,149.81802]],[[159.25,0.69],[159.26,0.2],[159.27,0.03],[159.31,4.2004977],[159.32,17.56926845]]]
["bitfinex","SOLUSD",1754179681241,[[159.19,0.06],[159.18,0.06],[159.17,0.71],[159.14,16.78468397],[159.13,5.05809639]],[[159.24,0.78497864],[159.25,0.69],[159.26,0.2],[159.27,0.03],[159.29,16.78468397]]]
["bitfinex","SOLUSD",1754179681532,[[159.19,46.5],[159.18,0.77],[159.14,16.78468397],[159.11,17.22763048],[159.1,205.118495]],[[159.24,0.78497864],[159.25,0.71],[159.26,0.2],[159.27,0.03],[159.29,16.78468397]]]
["bitfinex","SOLUSD",1754179681725,[[159.19,46.5],[159.18,26.77],[159.14,16.78468397],[159.11,0.44294651],[159.1,205.118495]],[[159.23,0.68],[159.24,0.78497864],[159.25,0.03],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179681926,[[159.19,0.06],[159.18,26.06],[159.11,147.3],[159.1,45.3],[159.07,10.0]],[[159.22,0.68],[159.24,0.78497864],[159.25,0.03],[159.26,0.2],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179682132,[[159.19,0.06],[159.18,0.06],[159.13,0.71],[159.1,45.3],[159.08,147.3]],[[159.22,1.46507725],[159.25,0.03],[159.26,42.98468397],[159.27,0.03],[159.28,14.2031595]]]
["bitfinex","SOLUSD",1754179682337,[[159.19,0.06],[159.18,0.06],[159.15,46.44],[159.13,0.71],[159.1,45.3]],[[159.22,1.46507725],[159.25,0.03],[159.26,42.98468397],[159.27,0.03],[159.28,10.0]]]
["bitfinex","SOLUSD",1754179682636,[[159.19,0.06],[159.18,0.06],[159.15,46.44],[159.13,0.71],[159.1,45.3]],[[159.21,0.68],[159.22,0.78507725],[159.25,4.23540732],[159.26,42.98468397],[159.27,0.03]]]
["bitfinex","SOLUSD",1754179682822,[[159.18,0.06],[159.1,45.3],[159.09,0.71],[159.05,149.87913],[159.0,16.34922354]],[[159.2,0.78517587],[159.21,0.68],[159.22,26.0],[159.23,16.78468397],[159.25,22.71245737]]]
["bitfinex","SOLUSD",1754179683037,[[159.05,0.06],[159.01,3.17798904],[159.0,0.06],[158.98,48.58456063],[158.97,147.3]],[[159.19,16.78468397],[159.2,26.78517587],[159.21,0.68],[159.22,16.28067194],[159.24,7.71044826]]]
["bitfinex","SOLUSD",1754179683356,[[159.06,46.44],[159.05,0.77],[159.01,0.06],[159.0,0.06],[158.99,0.06]],[[159.16,42.78468397],[159.18,1.46527453],[159.19,8.47705005],[159.2,10.0],[159.21,9.37717842]]]
["bitfinex","SOLUSD",1754179683564,[[159.05,0.06],[159.01,0.06],[159.0,0.06],[158.99,0.77],[158.97,18.901805]],[[159.14,16.78468397],[159.15,1.46542255],[159.16,42.78468397],[159.17,10.0],[159.18,54.91705005]]]
["bitfinex","SOLUSD",1754179683862,[[159.05,0.06],[159.01,0.06],[159.0,0.06],[158.99,0.77]],[[159.15,1.46542255],[159.16,42.78468397],[159.18,54.91705005]]]
["bitfinex","SOLUSD",1754179683863,[[159.05,0.06],[159.01,0.06],[159.0,46.5],[158.99,0.77],[158.94,10.0]],[[159.1,16.78468397],[159.11,26.0],[159.13,0.78552127],[159.15,19.15705005],[159.16,29.50353488]]]
["bitfinex","SOLUSD",1754179684076,[[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,47.21],[158.99,0.06]],[[159.09,1.46571877],[159.1,16.78468397],[159.11,26.0],[159.15,18.47705005],[159.16,29.50353488]]]
["bitfinex","SOLUSD",1754179684544,[[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,47.21],[158.99,0.06]],[[159.08,0.68],[159.09,0.78571877],[159.1,16.78468397],[159.11,26.0],[159.15,23.70452935]]]
["bitfinex","SOLUSD",1754179684744,[[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,47.21],[158.99,0.06]],[[159.07,0.78581756],[159.08,0.68],[159.1,16.78468397],[159.11,26.0],[159.15,23.70452935]]]
["bitfinex","SOLUSD",1754179684954,[[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,47.21],[158.99,0.06]],[[159.07,1.46581756],[159.1,16.78468397],[159.11,26.0],[159.15,23.70452935],[159.16,10.59353488]]]
["bitfinex","SOLUSD",1754179685140,[[159.05,0.06],[159.03,26.0],[159.02,0.71],[159.01,0.06],[159.0,46.5]],[[159.09,0.78571877],[159.1,0.68],[159.11,26.0],[159.12,16.78468397],[159.15,13.70452935]]]
["bitfinex","SOLUSD",1754179685335,[[159.05,0.77],[159.03,26.0],[159.01,0.06],[159.0,63.28468397],[158.95,14.96270169]],[[159.1,0.68],[159.12,16.78468397]]]
["bitfinex","SOLUSD",1754179685336,[[159.05,0.77],[159.03,26.0],[159.01,0.06],[159.0,63.28468397],[158.95,14.96270169]],[[159.1,0.78566939],[159.12,0.68],[159.17,5.2274793],[159.18,63.3797445],[159.19,7.03893663]]]
["bitfinex","SOLUSD",1754179685650,[[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,63.28468397],[158.96,10.0]],[[159.12,0.68],[159.13,16.78468397],[159.14,26.0],[159.16,0.7853732],[159.17,9.42889625]]]
["bitfinex","SOLUSD",1754179685960,[[159.06,0.71],[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,63.28468397]],[[159.12,0.68],[159.16,0.7853732]]]
["bitfinex","SOLUSD",1754179685961,[[159.06,0.71],[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,63.28468397]],[[159.12,1.46557063],[159.16,42.78468397],[159.18,51.6674793],[159.19,10.0],[159.2,7.03893663]]]
["bitfinex","SOLUSD",1754179686140,[[159.06,0.71],[159.05,46.52],[159.03,26.0],[159.01,0.06],[159.0,16.84468397]],[[159.12,0.68],[159.15,4.98668305],[159.16,42.78468397],[159.18,51.6674793],[159.19,10.0]]]
["bitfinex","SOLUSD",1754179686330,[[159.06,0.71],[159.05,46.52],[159.03,26.0],[159.01,0.06],[159.0,16.84468397]],[[159.14,0.68],[159.15,4.98668305],[159.16,42.78468397],[159.18,51.6674793],[159.2,17.03893663]]]
["bitfinex","SOLUSD",1754179686526,[[159.06,0.71],[159.05,46.52],[159.03,26.0],[159.01,0.06],[159.0,16.84468397]],[[159.13,0.78552127],[159.14,0.68],[159.15,4.2012605],[159.16,42.78468397],[159.18,51.6674793]]]
["bitfinex","SOLUSD",1754179686762,[[159.06,0.71],[159.05,46.52],[159.03,26.0],[159.01,0.06],[159.0,16.84468397]],[[159.12,0.68],[159.13,0.78552127],[159.15,4.2012605],[159.16,42.78468397],[159.18,51.6674793]]]
["bitfinex","SOLUSD",1754179686963,[[159.06,0.71],[159.05,46.52],[159.03,26.0],[159.01,0.06],[159.0,16.84468397]],[[159.11,0.78562001],[159.12,0.68],[159.15,4.2012605],[159.16,42.78468397],[159.18,51.6674793]]]
["bitfinex","SOLUSD",1754179687272,[[159.05,46.52],[159.01,0.77],[159.0,16.84468397],[158.98,45.3],[158.96,13.11436503]],[[159.1,0.68],[159.11,0.78562001],[159.13,42.78468397],[159.15,4.2012605],[159.17,10.0]]]
["bitfinex","SOLUSD",1754179687434,[[159.05,46.52],[159.01,0.77],[159.0,16.84468397],[158.98,45.3],[158.96,13.11436503]],[[159.09,1.46571877],[159.13,42.78468397],[159.17,10.0],[159.2,26.76840719],[159.23,26.26544885]]]
["bitfinex","SOLUSD",1754179687744,[[159.05,46.52],[159.01,0.77],[159.0,0.06],[158.98,62.08468397],[158.96,3.11436503]],[[159.09,0.78571877],[159.13,42.78468397],[159.16,10.0],[159.18,61.39626029],[159.19,5.2274793]]]
["bitfinex","SOLUSD",1754179687951,[[159.05,46.52],[159.02,26.0],[159.01,0.77],[159.0,0.06],[158.98,62.08468397]],[[159.08,0.68],[159.12,0.78557063],[159.13,42.78468397],[159.16,10.0],[159.18,61.39626029]]]
["bitfinex","SOLUSD",1754179688147,[[159.05,46.52],[159.03,0.71],[159.02,26.0],[159.01,0.06],[159.0,0.06]],[[159.11,0.68],[159.12,0.78557063],[159.13,42.78468397],[159.17,10.0],[159.18,55.11387591]]]
["bitfinex","SOLUSD",1754179688334,[[159.06,0.71],[159.05,46.52],[159.02,26.0],[159.01,16.84468397],[159.0,0.06]],[[159.12,0.78557063],[159.14,0.68],[159.15,42.78468397],[159.18,10.0],[159.19,46.46]]]
["bitfinex","SOLUSD",1754179688535,[[159.05,47.23],[159.02,26.0],[159.01,16.84468397],[159.0,0.06],[158.96,3.11436503]],[[159.12,0.78557063],[159.13,0.68],[159.15,42.78468397],[159.18,10.0],[159.19,46.46]]]
["bitfinex","SOLUSD",1754179689040,[[159.06,0.71],[159.05,72.52],[159.02,26.0],[159.01,16.84468397],[159.0,0.06]],[[159.12,0.78557063],[159.13,0.68],[159.15,42.78468397],[159.19,46.46],[159.21,10.0]]]
["bitfinex","SOLUSD",1754179689353,[[159.06,0.71],[159.05,72.52],[159.01,16.84468397],[159.0,0.06],[158.99,0.06]],[[159.12,1.46557063],[159.15,42.78468397],[159.19,56.46],[159.24,29.47426797],[159.25,45.33]]]
["bitfinex","SOLUSD",1754179689657,[[159.05,72.52],[159.03,0.71],[159.01,16.84468397],[159.0,0.06],[158.99,0.06]],[[159.11,1.46562001],[159.15,42.78468397],[159.19,61.6874793],[159.21,12.17349062],[159.24,45.17434619]]]
["bitfinex","SOLUSD",1754179689959,[[159.05,72.52],[159.03,0.71],[159.01,16.84468397],[159.0,0.06],[158.99,0.06]],[[159.11,1.46562001],[159.15,42.78468397],[159.19,61.6874793],[159.2,8.67387591],[159.21,18.45484494]]]
["bitfinex","SOLUSD",1754179690160,[[159.05,46.52],[159.03,0.71],[159.01,0.06],[159.0,0.06],[158.99,0.06]],[[159.1,0.68],[159.11,0.78562001],[159.15,42.78468397],[159.19,61.6874793],[159.2,8.67387591]]]
["bitfinex","SOLUSD",1754179690161,[[159.05,46.52],[159.03,0.71],[159.01,0.06],[159.0,0.06],[158.99,0.06]],[[159.1,0.68],[159.11,0.78562001],[159.12,42.78468397],[159.15,42.78468397],[159.17,10.0]]]
["bitfinex","SOLUSD",1754179690362,[[159.06,0.71],[159.05,0.06],[159.01,46.52],[159.0,0.06],[158.99,0.06]],[[159.11,0.78562001],[159.13,0.68],[159.14,26.0],[159.18,10.0],[159.21,8.21722846]]]
["bitfinex","SOLUSD",1754179690663,[[159.06,0.71],[159.05,0.06],[159.04,26.0],[159.01,46.52],[159.0,16.84468397]],[[159.11,0.78562001],[159.13,0.68],[159.14,42.78468397],[159.18,10.0],[159.19,46.46]]]
["bitfinex","SOLUSD",1754179690850,[[159.06,0.71],[159.05,0.06],[159.04,26.0],[159.01,46.52],[159.0,16.84468397]],[[159.11,0.78562001],[159.13,0.68],[159.14,42.78468397],[159.17,10.0],[159.19,46.46]]]
["bitfinex","SOLUSD",1754179691053,[[159.07,0.71],[159.05,0.06],[159.04,26.0],[159.01,46.52],[159.0,16.84468397]],[[159.13,1.46552127],[159.14,42.78468397],[159.19,56.46],[159.2,8.67387591],[159.21,13.44470776]]]
["bitfinex","SOLUSD",1754179691249,[[159.07,0.71],[159.05,0.06],[159.04,26.0],[159.01,46.52],[159.0,16.84468397]],[[159.13,1.46552127],[159.14,16.78468397],[159.16,26.0],[159.19,56.46],[159.2,8.67387591]]]
["bitfinex","SOLUSD",1754179691460,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397]],[[159.13,1.46552127],[159.14,16.78468397],[159.16,26.0],[159.19,56.46],[159.2,8.67387591]]]
["bitfinex","SOLUSD",1754179691461,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.13,1.46552127],[159.14,16.78468397],[159.16,26.0],[159.19,56.46],[159.2,13.90135521]]]
["bitfinex","SOLUSD",1754179691778,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.13,1.46552127],[159.14,16.78468397],[159.16,26.0],[159.18,10.0],[159.19,46.46]]]
["bitfinex","SOLUSD",1754179691967,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.12,0.68],[159.13,0.78552127],[159.14,16.78468397],[159.16,26.0],[159.18,10.0]]]
["bitfinex","SOLUSD",1754179692165,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.11,0.78562001],[159.12,0.68],[159.14,42.78468397],[159.17,10.0],[159.29,77.04379693]]]
["bitfinex","SOLUSD",1754179692468,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.11,0.78562001],[159.12,0.68],[159.14,42.78468397],[159.17,10.0],[159.2,20.1827928]]]
["bitfinex","SOLUSD",1754179692687,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.11,0.78562001],[159.14,42.78468397],[159.17,10.0],[159.2,20.1827928]]]
["bitfinex","SOLUSD",1754179692688,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.11,0.78562001],[159.14,42.78468397],[159.17,10.0],[159.2,20.1827928],[159.37,3.4010865]]]
["bitfinex","SOLUSD",1754179692862,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.11,0.68],[159.13,0.78552127],[159.14,42.78468397],[159.17,10.0],[159.2,20.1827928]]]
["bitfinex","SOLUSD",1754179693050,[[159.05,0.06],[159.04,26.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.1,0.78566939],[159.11,0.68],[159.14,42.78468397],[159.17,10.0],[159.2,20.1827928]]]
["bitfinex","SOLUSD",1754179693248,[[159.05,0.06],[159.01,47.23],[159.0,0.06],[158.98,62.08468397],[158.96,3.11436503]],[[159.1,0.78566939],[159.11,26.68],[159.14,42.78468397],[159.16,10.0],[159.17,6.28261467]]]
["bitfinex","SOLUSD",1754179693467,[[159.05,0.06],[159.01,73.23],[159.0,0.06],[158.98,62.08468397],[158.96,3.11436503]],[[159.09,0.68],[159.1,0.78566939],[159.11,26.0],[159.14,16.78468397],[159.15,10.0]]]
["bitfinex","SOLUSD",1754179693690,[[159.05,0.06],[159.01,73.23],[159.0,0.06],[158.98,62.08468397],[158.96,3.11436503]],[[159.08,0.78576816],[159.09,0.68],[159.11,26.0],[159.14,16.78468397],[159.15,10.0]]]
["bitfinex","SOLUSD",1754179693864,[[159.05,0.06],[159.01,26.77],[159.0,46.52],[158.98,62.08468397],[158.93,10.0]],[[159.08,0.78576816],[159.09,0.68],[159.11,42.78468397],[159.15,10.0],[159.18,5.2274793]]]
["bitfinex","SOLUSD",1754179694064,[[159.05,0.06],[159.01,26.77],[159.0,46.52],[158.98,62.08468397],[158.94,147.3]],[[159.08,0.78576816],[159.11,42.78468397],[159.15,10.0],[159.18,5.2274793],[159.2,7.03893663]]]
["bitfinex","SOLUSD",1754179694266,[[159.05,0.06],[159.01,26.77],[159.0,46.52],[158.98,62.08468397],[158.94,157.3]],[[159.07,0.68],[159.1,0.78566939],[159.11,42.78468397],[159.15,10.0],[159.17,11.51009397]]]
["bitfinex","SOLUSD",1754179694453,[[159.05,0.06],[159.01,26.77],[159.0,46.52],[158.98,62.08468397],[158.94,147.3]],[[159.07,0.68],[159.1,0.78566939],[159.11,42.78468397],[159.15,10.0],[159.17,11.51009397]]]
["bitfinex","SOLUSD",1754179694654,[[159.05,0.06],[159.01,26.06],[159.0,46.52],[158.98,62.08468397],[158.95,4.92997212]],[[159.1,1.46566939],[159.11,42.78468397],[159.16,10.0],[159.17,5.2274793],[159.19,65.367762]]]
["bitfinex","SOLUSD",1754179694882,[[159.05,0.77],[159.01,26.06],[159.0,46.52],[158.98,62.08468397],[158.95,4.92997212]],[[159.1,1.46566939],[159.11,42.78468397],[159.17,10.0],[159.19,70.5952413],[159.2,6.281753]]]
["bitfinex","SOLUSD",1754179695130,[[159.06,0.71],[159.05,0.06],[159.04,26.0],[159.01,26.06],[159.0,46.52]],[[159.2,6.281753]]]
["bitfinex","SOLUSD",1754179695131,[[159.06,0.71],[159.05,0.06],[159.04,26.0],[159.01,26.06],[159.0,46.52]],[[159.13,0.68],[159.15,16.78468397],[159.16,19.6953732],[159.2,15.2274793],[159.21,8.21722846]]]
["bitfinex","SOLUSD",1754179695270,[[159.06,0.71],[159.05,0.06],[159.04,26.0],[159.01,0.06],[159.0,46.52]],[[159.12,0.78557063],[159.13,0.68],[159.15,16.78468397],[159.17,26.0],[159.18,75.37]]]
["bitfinex","SOLUSD",1754179695453,[[159.06,0.71],[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,46.52]],[[159.12,0.78557063],[159.15,16.78468397],[159.17,26.0],[159.18,75.37],[159.21,32.35008676]]]
["bitfinex","SOLUSD",1754179695658,[[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,46.52],[158.96,13.0850062]],[[159.12,1.46557063],[159.15,16.78468397],[159.17,26.0],[159.18,75.37],[159.19,6.28182702]]]
["bitfinex","SOLUSD",1754179695855,[[159.05,0.06],[159.03,26.71],[159.01,0.06],[159.0,46.52],[158.96,13.0850062]],[[159.12,1.46557063],[159.15,16.78468397],[159.17,26.0],[159.18,75.37],[159.19,6.28182702]]]
["bitfinex","SOLUSD",1754179696060,[[159.05,0.06],[159.03,26.71],[159.01,0.06],[159.0,46.52],[158.96,3.0850062]],[[159.11,0.68],[159.12,0.78557063],[159.15,42.78468397],[159.17,10.0],[159.18,65.37]]]
["bitfinex","SOLUSD",1754179696367,[[159.05,0.06],[159.02,0.71],[159.01,0.06],[159.0,46.52],[158.96,3.0850062]],[[159.1,0.78566939],[159.11,0.68],[159.12,42.78468397],[159.15,26.0],[159.17,35.19260398]]]
["bitfinex","SOLUSD",1754179696570,[[159.05,0.06],[159.02,0.71],[159.01,26.06],[159.0,46.52],[158.96,3.0850062]],[[159.1,0.78566939],[159.11,0.68],[159.12,42.78468397],[159.15,10.0],[159.17,18.91]]]
["bitfinex","SOLUSD",1754179696890,[[159.06,0.71],[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,46.52]],[[159.1,0.78566939],[159.13,0.68],[159.14,16.78468397],[159.15,10.0],[159.17,18.91]]]
["bitfinex","SOLUSD",1754179696891,[[159.06,0.71],[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,46.52]],[[159.1,0.78566939],[159.13,0.68],[159.14,16.78468397],[159.15,26.0],[159.17,10.0]]]
["bitfinex","SOLUSD",1754179697079,[[159.06,0.71],[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,46.52]],[[159.12,0.78557063],[159.13,0.68],[159.14,16.78468397],[159.15,26.0],[159.17,10.0]]]
["bitfinex","SOLUSD",1754179697463,[[159.05,0.06],[159.03,26.0],[159.01,0.06],[159.0,46.52],[158.94,6.29134581]],[[159.12,0.78557063],[159.14,16.78468397],[159.15,26.0],[159.17,10.0],[159.2,6.28142086]]]
["bitfinex","SOLUSD",1754179697659,[[159.05,0.06],[159.03,26.71],[159.01,0.06],[159.0,46.52],[157.87,105.91956496]],[[159.12,1.46557063],[159.14,16.78468397],[159.15,26.0],[159.17,10.0],[159.23,7.03893663]]]
["bitfinex","SOLUSD",1754179697864,[[159.05,0.77],[159.03,26.0],[159.01,0.06],[159.0,46.52],[158.96,19.37583376]],[[159.11,0.68],[159.12,0.78557063],[159.14,16.78468397],[159.15,26.0],[159.18,46.46]]]
["bitfinex","SOLUSD",1754179698066,[[159.05,0.77],[159.03,26.0],[159.01,0.06],[159.0,46.52],[158.98,219.38468397]],[[159.12,0.78557063],[159.13,0.68],[159.14,16.78468397],[159.15,26.0],[159.18,46.46]]]
["bitfinex","SOLUSD",1754179699889,[[159.05,0.77],[159.03,26.0],[159.01,16.84468397],[159.0,46.52],[158.99,147.36]],[[159.12,0.78557063],[159.13,0.68],[159.15,26.0],[159.22,154.9274793],[159.24,13.31911272]]]
["bitfinex","SOLUSD",1754179700082,[[159.05,0.77],[159.03,26.0],[159.01,16.84468397],[159.0,46.52],[158.99,147.36]],[[159.13,0.78552127],[159.15,26.68],[159.17,16.78468397],[159.19,65.13387591],[159.23,6.28034262]]]
["bitfinex","SOLUSD",1754179700283,[[159.05,0.77],[159.03,26.0],[159.01,16.84468397],[159.0,46.52],[158.99,147.36]],[[159.13,0.78552127],[159.15,26.68],[159.17,16.78468397],[159.19,55.13387591],[159.21,8.27700794]]]
["bitfinex","SOLUSD",1754179700497,[[159.05,0.77],[159.04,16.78468397],[159.03,26.0],[159.01,17.28879543],[159.0,46.52]],[[159.14,0.78547191],[159.15,0.68],[159.17,16.78468397],[159.19,55.13387591],[159.25,50.5574793]]]
["bitfinex","SOLUSD",1754179700683,[[159.05,0.77],[159.04,16.78468397],[159.03,26.0],[159.01,0.50411146],[159.0,203.82]],[[159.14,0.78547191],[159.15,0.68],[159.17,16.78468397],[159.19,55.13387591],[159.25,69.4580933]]]
["bitfinex","SOLUSD",1754179700881,[[159.07,26.0],[159.06,46.46],[159.05,0.77],[159.04,16.78468397],[159.01,0.50411146]],[[159.14,0.78547191],[159.15,0.68],[159.17,16.78468397],[159.19,55.13387591],[159.21,10.0]]]
["bitfinex","SOLUSD",1754179701082,[[159.08,0.71],[159.07,26.0],[159.06,46.46],[159.05,0.06],[159.04,16.78468397]],[[159.14,0.78547191],[159.15,0.68],[159.17,16.78468397],[159.18,26.0],[159.19,55.13387591]]]
["bitfinex","SOLUSD",1754179702097,[[159.08,0.71],[159.07,26.0],[159.06,46.46],[159.05,0.06],[159.04,16.78468397]],[[159.14,0.78547191],[159.17,17.46468397],[159.18,26.0],[159.19,55.13387591],[159.29,6.303]]]
["bitfinex","SOLUSD",1754179702310,[[159.05,0.06],[159.03,0.71],[159.01,0.06],[159.0,147.36],[158.98,45.3]],[[159.13,0.78552127],[159.14,26.68],[159.15,16.78468397],[159.17,16.78468397],[159.18,26.0]]]
["bitfinex","SOLUSD",1754179702486,[[159.05,0.06],[159.03,0.71],[159.01,46.52],[159.0,16.84468397],[158.98,45.3]],[[159.12,25.26144539],[159.13,0.78552127],[159.14,29.20253277],[159.15,16.78468397],[159.17,10.0]]]
["bitfinex","SOLUSD",1754179702674,[[159.05,0.06],[159.01,47.23],[159.0,0.06],[158.98,45.3],[158.95,152.22997212]],[[159.12,25.26144539],[159.13,0.78552127],[159.14,29.20253277],[159.15,16.78468397],[159.17,10.0]]]
["bitfinex","SOLUSD",1754179702675,[[159.05,0.06],[159.01,47.23],[159.0,0.06],[158.98,45.3],[158.95,152.22997212]],[[159.1,16.78468397],[159.11,27.46562001],[159.12,8.47676142],[159.13,2.52253277],[159.14,26.0]]]
["bitfinex","SOLUSD",1754179702879,[[159.05,0.06],[159.01,47.23],[159.0,0.06],[158.98,45.3],[158.95,4.92997212]],[[159.09,0.78571877],[159.1,16.78468397],[159.11,26.68],[159.12,8.47676142],[159.13,2.52253277]]]
["bitfinex","SOLUSD",1754179703091,[[159.05,0.06],[159.01,46.52],[159.0,0.06],[158.99,0.77],[158.98,45.3]],[[159.08,0.68],[159.09,0.78571877],[159.1,16.78468397],[159.11,26.0],[159.12,8.47676142]]]
["bitfinex","SOLUSD",1754179703287,[[159.05,0.06],[159.01,46.52],[159.0,0.06],[158.99,26.77],[158.98,45.3]],[[159.07,0.78581756],[159.08,0.68],[159.1,16.78468397],[159.11,26.0],[159.12,8.47676142]]]
["bitfinex","SOLUSD",1754179703490,[[159.05,0.06],[159.01,46.52],[159.0,0.06],[158.99,26.77],[158.98,45.3]],[[159.07,1.46581756],[159.1,16.78468397],[159.11,26.0],[159.12,8.47676142],[159.22,10.56426797]]]
["bitfinex","SOLUSD",1754179703701,[[159.05,0.06],[159.01,46.52],[159.0,0.06],[158.99,26.77],[158.98,45.3]],[[159.07,0.78581756],[159.1,16.78468397],[159.11,26.0],[159.12,8.47676142],[159.16,23.067758]]]
["bitfinex","SOLUSD",1754179703912,[[159.05,0.06],[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.98,45.3]],[[159.06,0.68],[159.07,26.0],[159.09,0.78571877],[159.1,16.78468397],[159.11,26.0]]]
["bitfinex","SOLUSD",1754179704085,[[159.05,0.06],[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,46.46]],[[159.06,18.25055093],[159.07,26.0],[159.1,18.91],[159.11,10.0],[159.12,61.45445084]]]
["bitfinex","SOLUSD",1754179704279,[[159.05,0.06],[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,46.46]],[[159.06,18.25055093],[159.07,26.0],[159.1,25.19564191],[159.11,10.0],[159.12,61.45445084]]]
["bitfinex","SOLUSD",1754179704609,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,46.46],[158.94,3.79096032]],[[159.06,18.25055093],[159.07,26.0],[159.1,25.19564191],[159.12,61.45445084]]]
["bitfinex","SOLUSD",1754179704610,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,46.46],[158.94,3.79096032]],[[159.05,16.78468397],[159.06,1.46586696],[159.07,26.0],[159.09,6.15134314],[159.1,28.91]]]
["bitfinex","SOLUSD",1754179704784,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,46.46],[158.94,3.79096032]],[[159.04,0.78596579],[159.05,17.46468397],[159.07,26.0],[159.09,16.15134314],[159.1,28.91]]]
["bitfinex","SOLUSD",1754179704785,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,46.46],[158.94,3.79096032]],[[159.04,0.78596579],[159.05,17.46468397],[159.07,26.0],[159.09,16.15134314],[159.1,18.91]]]
["bitfinex","SOLUSD",1754179704979,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,46.46],[158.94,3.79096032]],[[159.04,0.78596579],[159.05,17.46468397],[159.07,26.0],[159.09,16.15134314],[159.11,18.91]]]
["bitfinex","SOLUSD",1754179705178,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,72.46],[158.94,3.79096032]],[[159.03,0.68],[159.04,0.78596579],[159.05,16.78468397],[159.07,26.0],[159.09,16.15134314]]]
["bitfinex","SOLUSD",1754179705480,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,46.46],[158.94,3.79096032]],[[159.02,0.78606464],[159.03,0.68],[159.05,16.78468397],[159.07,34.47676142],[159.08,10.0]]]
["bitfinex","SOLUSD",1754179705682,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.94,3.79096032],[158.92,46.56]],[[159.02,18.25074861],[159.07,34.47676142],[159.08,28.91],[159.09,6.15134314],[159.1,6.2856882]]]
["bitfinex","SOLUSD",1754179705894,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,26.0],[158.94,3.79096032]],[[159.02,18.25074861],[159.07,34.47676142],[159.08,18.91],[159.09,16.15134314],[159.16,16.784684]]]
["bitfinex","SOLUSD",1754179706099,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.95,26.0],[158.94,3.79096032]],[[159.07,34.47676142],[159.09,16.15134314],[159.16,16.784684]]]
["bitfinex","SOLUSD",1754179706100,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.98,0.71],[158.95,26.0]],[[159.05,0.68],[159.06,43.57055093],[159.07,26.0],[159.09,6.15134314],[159.1,10.0]]]
["bitfinex","SOLUSD",1754179706310,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.98,0.71],[158.88,10.50500711]],[[159.04,0.78596579],[159.05,0.68],[159.06,42.78468397],[159.09,16.15134314],[159.11,27.38676142]]]
["bitfinex","SOLUSD",1754179706497,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.98,0.71],[158.88,10.50500711]],[[159.04,0.78596579],[159.06,42.78468397],[159.09,16.15134314],[159.11,27.38676142]]]
["bitfinex","SOLUSD",1754179706498,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.98,0.71],[158.88,10.50500711]],[[159.04,1.46596579],[159.06,42.78468397],[159.09,16.15134314],[159.11,27.38676142],[160.15,106.39752229]]]
["bitfinex","SOLUSD",1754179706805,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.98,0.71],[158.88,10.50500711]],[[159.04,1.46596579],[159.06,42.78468397],[159.09,16.15134314],[159.11,27.38676142],[159.53,56.74534522]]]
["bitfinex","SOLUSD",1754179707003,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.98,0.71],[158.88,10.50500711]],[[159.04,1.46596579],[159.06,42.78468397],[159.09,16.15134314],[159.11,27.38676142],[159.16,16.784684]]]
["bitfinex","SOLUSD",1754179707203,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.98,0.71],[158.95,26.0]],[[159.04,1.46596579],[159.06,42.78468397],[159.09,6.15134314],[159.1,10.0],[159.11,27.38676142]]]
["bitfinex","SOLUSD",1754179707407,[[159.01,0.77],[159.0,0.06],[158.99,0.06],[158.97,26.0],[158.94,16.78468397]],[[159.04,0.78596579],[159.07,0.68],[159.08,16.78468397],[159.11,8.47676142],[159.12,62.97768942]]]
["bitfinex","SOLUSD",1754179707610,[[159.02,0.71],[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.97,26.0]],[[159.07,0.78581756],[159.1,17.46468397],[159.12,46.46],[159.14,10.0],[159.17,5.2274793]]]
["bitfinex","SOLUSD",1754179707782,[[159.02,0.71],[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.97,42.78468397]],[[159.09,0.78571877],[159.1,17.46468397],[159.12,46.46],[159.15,10.0],[159.19,8.50842027]]]
["bitfinex","SOLUSD",1754179708112,[[159.01,0.06],[159.0,0.77],[158.99,0.06],[158.95,26.0],[158.92,46.56]],[[159.07,16.78468397],[159.09,0.78571877],[159.12,46.46],[159.19,8.50842027]]]
["bitfinex","SOLUSD",1754179708113,[[159.01,0.06],[159.0,0.77],[158.99,0.06],[158.95,26.0],[158.92,46.56]],[[159.07,16.78468397],[159.08,0.68],[159.09,0.78571877],[159.11,26.0],[159.12,46.46]]]
["bitfinex","SOLUSD",1754179708316,[[159.01,0.06],[159.0,0.77],[158.99,0.06],[158.95,26.0],[158.94,16.78468397]],[[159.06,0.78586696],[159.07,16.78468397],[159.08,26.0],[159.11,10.0],[159.12,46.46]]]
["bitfinex","SOLUSD",1754179708777,[[159.01,0.06],[159.0,0.77],[158.99,0.06],[158.95,26.0],[158.94,16.78468397]],[[159.05,0.68],[159.06,0.78586696],[159.07,16.78468397],[159.08,26.0],[159.11,10.0]]]
["bitfinex","SOLUSD",1754179708981,[[159.02,0.71],[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.97,26.0]],[[159.07,0.78581756],[159.09,0.68],[159.13,4.28125272],[159.14,18.47676142],[159.17,5.2274793]]]
["bitfinex","SOLUSD",1754179709207,[[159.02,0.71],[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.96,16.78468397]],[[159.07,1.46581756],[159.1,16.78468397],[159.11,26.0],[159.13,4.28125272],[159.14,18.47676142]]]
["bitfinex","SOLUSD",1754179709384,[[159.01,0.06],[159.0,0.77],[158.99,26.06],[158.96,16.78468397],[158.92,46.56]],[[159.07,1.46581756],[159.1,16.78468397],[159.11,26.0],[159.13,4.28125272],[159.14,18.47676142]]]
["bitfinex","SOLUSD",1754179709593,[[159.01,0.06],[159.0,0.77],[158.99,26.06],[158.96,16.78468397],[158.93,10.44465427]],[[159.07,1.46581756],[159.1,16.78468397],[159.11,26.0],[159.13,4.28125272],[159.14,18.47676142]]]
["bitfinex","SOLUSD",1754179710137,[[159.01,0.06],[159.0,0.77],[158.99,26.06],[158.96,16.78468397],[158.93,0.44465427]],[[159.06,0.78586696],[159.07,0.68],[159.1,16.78468397],[159.11,26.0],[159.13,4.28125272]]]
["bitfinex","SOLUSD",1754179710316,[[159.01,0.06],[159.0,0.77],[158.99,0.06],[158.92,49.67786987],[158.91,0.44472522]],[[159.06,0.78586696],[159.07,0.68],[159.1,16.78468397],[159.11,26.0],[159.13,4.28125272]]]
["bitfinex","SOLUSD",1754179710498,[[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.98,0.71],[158.96,26.0]],[[159.05,0.68],[159.06,0.78586696],[159.1,16.78468397],[159.11,26.0],[159.12,56.46]]]
["bitfinex","SOLUSD",1754179710812,[[159.01,0.06],[159.0,0.77],[158.99,0.06],[158.96,26.0],[158.89,16.784684]],[[159.06,0.68],[159.08,16.78468397],[159.09,0.78571877],[159.1,16.78468397],[159.11,26.0]]]
["bitfinex","SOLUSD",1754179710996,[[159.02,0.68],[159.01,0.06],[159.0,0.06],[158.99,0.06],[158.97,16.78468397]],[[159.07,0.78581756],[159.09,26.68],[159.1,16.78468397],[159.11,26.0],[159.12,46.46]]]
["bitfinex","SOLUSD",1754179711199,[[159.03,0.68],[159.01,0.06],[159.0,26.06],[158.99,0.06],[158.97,16.78468397]],[[159.07,0.78581756],[159.09,26.68],[159.1,16.78468397],[159.12,46.46],[159.2,149.7]]]
["bitfinex","SOLUSD",1754179711406,[[159.01,0.06],[159.0,26.06],[158.99,0.06],[158.97,16.78468397],[158.88,15.7946547]],[[159.08,0.78576816],[159.09,0.68],[159.12,46.46],[159.14,8.47676142],[159.15,11.025412]]]
["bitfinex","SOLUSD",1754179711581,[[159.04,0.68],[159.01,0.06],[159.0,26.06],[158.99,0.06],[158.97,16.78468397]],[[159.08,0.78576816],[159.11,17.46468397],[159.12,72.46],[159.14,8.47676142],[159.15,10.0]]]
["bitfinex","SOLUSD",1754179711780,[[159.04,0.68],[159.01,0.06],[159.0,26.06],[158.99,0.06],[158.97,16.78468397]],[[159.1,0.78566939],[159.11,17.46468397],[159.12,72.46],[159.14,8.47676142],[159.16,28.91]]]
["bitfinex","SOLUSD",1754179712111,[[159.05,0.68],[159.01,0.06],[159.0,26.06],[158.99,0.06],[158.97,16.78468397]],[[159.1,0.78566939],[159.11,0.68],[159.12,46.46],[159.13,16.78468397],[159.16,10.0]]]
["bitfinex","SOLUSD",1754179712310,[[159.06,0.68],[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397]],[[159.1,0.78566939],[159.11,0.68],[159.12,46.46],[159.13,42.78468397],[159.17,10.0]]]
["bitfinex","SOLUSD",1754179712608,[[159.06,0.68],[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397]],[[159.1,0.78566939],[159.11,0.68],[159.12,46.46],[159.13,42.78468397]]]
["bitfinex","SOLUSD",1754179712609,[[159.06,0.68],[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397]],[[159.1,0.78566939],[159.11,0.68],[159.12,46.46],[159.13,42.78468397],[159.16,10.0]]]
["bitfinex","SOLUSD",1754179712816,[[159.06,0.68],[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397]],[[159.1,0.78566939],[159.12,46.46],[159.13,42.78468397],[159.18,10.0],[159.19,3.28094097]]]
["bitfinex","SOLUSD",1754179713002,[[159.06,0.68],[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397]],[[159.09,0.78571877],[159.12,46.46],[159.13,42.78468397],[159.17,10.0],[159.19,3.28094097]]]
["bitfinex","SOLUSD",1754179713314,[[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397]],[[159.12,46.46],[159.13,42.78468397],[159.17,10.0],[159.19,3.28094097]]]
["bitfinex","SOLUSD",1754179713315,[[159.03,0.68],[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397]],[[159.1,0.68],[159.11,0.78562001],[159.12,46.46],[159.13,42.78468397],[159.16,10.03]]]
["bitfinex","SOLUSD",1754179713487,[[159.03,0.68],[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397]],[[159.09,0.78571877],[159.1,0.68],[159.12,46.46],[159.13,42.78468397],[159.16,10.03]]]
["bitfinex","SOLUSD",1754179713683,[[159.03,0.68],[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397]],[[159.09,0.78571877],[159.1,0.68],[159.12,46.46],[159.13,42.78468397],[159.16,0.03]]]
["bitfinex","SOLUSD",1754179714218,[[159.01,0.06],[159.0,72.52],[158.99,0.06],[158.97,16.78468397],[158.95,147.3]],[[159.09,0.78571877],[159.12,46.46],[159.13,42.78468397],[159.16,10.03],[159.17,27.38676142]]]
["bitfinex","SOLUSD",1754179714428,[[159.01,0.06],[159.0,0.74],[158.99,0.06],[158.96,46.46],[158.95,164.08468397]],[[159.08,1.46576816],[159.1,16.78468397],[159.12,54.93676142],[159.13,26.0],[159.14,16.28383791]]]
["bitfinex","SOLUSD",1754179714712,[[159.01,0.06],[159.0,0.74],[158.99,0.06],[158.96,46.46],[158.95,164.08468397]],[[159.07,0.68],[159.08,0.78576816],[159.1,16.78468397],[159.12,54.93676142],[159.13,26.0]]]
["bitfinex","SOLUSD",1754179714923,[[159.01,0.06],[159.0,0.74],[158.99,26.06],[158.96,46.46],[158.95,164.08468397]],[[159.06,0.78586696],[159.07,0.68],[159.1,16.78468397],[159.12,54.93676142],[159.13,26.0]]]
["bitfinex","SOLUSD",1754179715138,[[159.01,0.06],[159.0,0.74],[158.99,26.06],[158.96,46.46],[158.95,16.78468397]],[[159.06,0.78586696],[159.07,0.68],[159.1,16.78468397],[159.12,54.93676142],[159.13,26.0]]]
["bitfinex","SOLUSD",1754179715334,[[159.01,0.06],[159.0,0.06],[158.99,26.06],[158.96,46.46],[158.95,16.78468397]],[[159.06,0.78586696],[159.07,0.68],[159.1,16.78468397],[159.12,54.93676142],[159.13,26.0]]]
["bitfinex","SOLUSD",1754179715498,[[159.02,0.68],[159.01,0.06],[159.0,0.06],[158.99,26.06],[158.96,46.46]],[[159.06,0.78586696],[159.07,0.68],[159.1,16.78468397],[159.12,54.93676142],[159.13,26.0]]]
["bitfinex","SOLUSD",1754179715895,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.78571877],[159.1,0.68],[159.12,63.24468397],[159.13,26.0],[159.14,10.0]]]
["bitfinex","SOLUSD",1754179716416,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.78571877],[159.1,0.68],[159.12,63.24468397],[159.13,26.0],[159.16,35.74732501]]]
["bitfinex","SOLUSD",1754179716724,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.09,0.78571877],[159.1,0.68],[159.12,63.24468397],[159.13,26.0],[159.15,10.0]]]
["bitfinex","SOLUSD",1754179716929,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.1,0.78566939],[159.12,63.92468397],[159.13,26.0],[159.16,16.83732501],[159.19,3.28094097]]]
["bitfinex","SOLUSD",1754179717116,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.1,0.78566939],[159.12,63.92468397],[159.13,26.0],[159.16,16.83732501],[159.19,14.77398951]]]
["bitfinex","SOLUSD",1754179717307,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.1,0.78566939],[159.12,63.92468397],[159.13,26.0],[159.16,16.83732501],[159.18,18.91]]]
["bitfinex","SOLUSD",1754179717506,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.1,0.78566939],[159.12,63.92468397],[159.13,26.0],[159.16,6.83732501],[159.17,10.0]]]
["bitfinex","SOLUSD",1754179717687,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,17.22905654]],[[159.12,63.92468397],[159.13,26.0],[159.16,6.83732501]]]
["bitfinex","SOLUSD",1754179717688,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,17.22905654]],[[159.11,0.78562001],[159.12,47.14],[159.13,26.0],[159.16,6.83732501],[159.18,28.91]]]
["bitfinex","SOLUSD",1754179718023,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,16.78468397]],[[159.11,0.78562001],[159.12,47.14],[159.13,26.0],[159.14,16.78468397],[159.16,6.83732501]]]
["bitfinex","SOLUSD",1754179718217,[[159.03,0.68],[159.01,26.06],[159.0,0.06],[158.99,0.06],[158.98,17.22902108]],[[159.11,0.78562001],[159.12,47.14],[159.13,26.0],[159.14,16.78468397],[159.16,6.83732501]]]
["bitfinex","SOLUSD",1754179718420,[[159.07,26.0],[159.04,16.78468397],[159.03,26.68],[159.01,0.06],[159.0,147.36]],[[159.15,0.68],[159.16,0.03],[159.17,0.78532386],[159.2,28.91],[159.21,29.18170057]]]
["bitfinex","SOLUSD",1754179718594,[[159.07,26.68],[159.04,63.24468397],[159.01,147.36],[159.0,0.06],[158.99,10.06]],[[159.14,0.78547191],[159.15,0.68],[159.16,0.03],[159.17,16.78468397],[159.19,50.64443445]]]
["bitfinex","SOLUSD",1754179727751,[[159.12,0.68],[159.11,46.46],[159.1,26.0],[159.09,16.78468397],[159.06,0.44361741]],[[159.16,0.03],[159.2,0.78517587],[159.21,0.68],[159.22,4.19959908],[159.23,42.78468397]]]
["bitfinex","SOLUSD",1754179775203,[[159.15,210.40468397],[159.13,3.19932581],[159.12,2.518336],[159.08,16.28612441],[159.05,15.77763563]],[[159.16,0.03],[159.18,0.69],[159.25,0.03],[159.26,0.2],[159.29,5.00028765]]]
["bitfinex","SOLUSD",1754179805251,[[159.15,46.26],[159.13,26.67],[159.11,147.3],[159.09,19.30397197],[159.06,3.07029793]],[[159.16,0.03],[159.18,0.03],[159.19,0.65],[159.22,4.22629834],[159.23,17.56971191]]]
["bitfinex","SOLUSD",1754179831065,[[159.06,0.67],[159.05,26.06],[159.03,0.06],[159.02,16.78468397],[159.01,6.34887096]],[[159.14,0.81547191],[159.16,0.03],[159.18,17.49468397],[159.19,2.520399],[159.21,3.1077123]]]
["bitfinex","SOLUSD",1754179862222,[[159.05,0.06],[159.03,0.06],[159.01,0.77],[159.0,72.16],[158.94,4.96910788]],[[159.07,1.49581756],[159.08,16.78468397],[159.11,26.0],[159.13,34.16944427],[159.15,15.74281254]]]
["bitfinex","SOLUSD",1754179894267,[[158.99,0.06],[158.92,0.1],[158.91,0.71],[158.9,0.1],[158.87,0.1]],[[159.0,116.63079299],[159.01,7.01088529],[159.02,5.80124573],[159.03,160.29426797],[159.04,15.7195709]]]
["bitfinex","SOLUSD",1754179913880,[[159.03,0.71],[159.02,26.0],[158.99,18.970145],[158.96,26.78468397],[158.95,0.44454238]],[[159.06,0.03],[159.08,0.03],[159.09,0.78571877],[159.1,45.98],[159.12,16.78468397]]]
["bitfinex","SOLUSD",1754179945219,[[159.02,0.06],[158.99,0.06],[158.97,0.06],[158.96,46.53],[158.95,26.0]],[[159.03,22.44404208],[159.06,44.916108],[159.07,5.27457239],[159.08,4.99310211],[159.09,0.03]]]
["bitfinex","SOLUSD",1754179998891,[[158.99,0.06],[158.98,0.06],[158.97,0.06],[158.96,0.71],[158.95,26.0]],[[159.02,0.71],[159.03,0.78601521],[159.04,4.23012637],[159.05,26.0],[159.06,16.78468397]]]
["bitfinex","SOLUSD",1754180025145,[[158.97,0.06],[158.96,0.72],[158.92,0.1],[158.89,0.1],[158.88,0.06]],[[159.0,26.78616352],[159.02,0.72],[159.03,65.02714997],[159.07,27.18063733],[159.08,7.01366945]]]
["bitfinex","SOLUSD",1754180061836,[[158.97,0.06],[158.95,0.06],[158.92,0.1],[158.9,0.78],[158.89,0.1]],[[158.98,56.14759738],[158.99,48.94947396],[159.01,34.18198081],[159.02,0.03],[159.03,7.01366945]]]
["bitfinex","SOLUSD",1754180083550,[[158.95,0.06],[158.9,0.54509302],[158.89,0.1],[158.88,0.06],[158.87,0.81]],[[159.0,0.74],[159.02,0.03],[159.04,0.81596579],[159.06,16.78468397],[159.07,40.79334087]]]
["bitfinex","SOLUSD",1754180105481,[[159.02,0.69],[158.99,28.521034],[158.98,45.56],[158.97,16.78468397],[158.96,10.0]],[[159.07,0.03],[159.09,27.51571877],[159.11,0.03],[159.12,16.78468397],[159.13,0.2]]]
["bitfinex","SOLUSD",1754180140331,[[158.97,5.31179774],[158.96,26.0],[158.95,0.06],[158.94,0.06],[158.93,45.6]],[[159.01,0.65],[159.02,0.78606464],[159.03,16.78468397],[159.06,0.03],[159.07,0.03]]]
["bitfinex","SOLUSD",1754180157154,[[159.03,0.71],[159.02,4.60756944],[159.01,26.0],[158.96,10.50464128],[158.95,62.38468397]],[[159.04,0.03],[159.06,0.03],[159.07,0.03],[159.08,0.81576816],[159.09,4.90737322]]]
["bitfinex","SOLUSD",1754180220781,[[159.08,0.06],[159.06,0.06],[159.03,45.48],[159.01,2.521035],[158.97,3.13078155]],[[159.11,0.6],[159.12,26.81557063],[159.13,0.2],[159.14,0.03],[159.15,0.03]]]
["bitfinex","SOLUSD",1754180238957,[[159.08,0.06],[159.06,0.06],[159.05,0.72],[159.04,4.60264931],[158.99,4.602649]],[[159.1,17.60035336],[159.11,45.51],[159.12,0.6],[159.13,0.2],[159.15,4.63265]]]
["bitfinex","SOLUSD",1754180271843,[[159.3,46.26],[159.26,147.36],[159.25,16.78468397],[159.23,10.0],[159.16,47.4885706]],[[159.35,0.83217866],[159.36,0.11217866],[159.37,0.11217866],[159.38,0.11217866],[159.39,0.11217866]]]
["bitfinex","SOLUSD",1754180300109,[[159.34,5.22278537],[159.33,2.516119],[159.32,26.0],[159.29,46.02152576],[159.28,164.14468397]],[[159.35,0.14217866],[159.36,0.11217866],[159.37,0.14217866],[159.38,0.11217866],[159.39,0.11217866]]]
["bitfinex","SOLUSD",1754180319624,[[159.28,45.58],[159.27,0.71],[159.26,28.577228],[159.23,16.78468397],[159.2,10.0]],[[159.33,0.78453524],[159.34,26.0],[159.35,0.14217866],[159.36,0.11217866],[159.37,16.92686263]]]
["bitfinex","SOLUSD",1754180353467,[[159.28,0.06],[159.26,0.06],[159.19,0.68],[159.18,45.48],[159.16,31.261349]],[[159.29,48.44975443],[159.32,10.0],[159.33,50.74152151],[159.34,11.53734206],[159.35,0.14217866]]]
["bitfinex","SOLUSD",1754180399326,[[159.22,0.7],[159.15,4.60551143],[159.14,26.0],[159.12,0.2],[159.11,62.04468397]],[[159.24,0.78497864],[159.25,16.78468397],[159.26,71.48],[159.27,0.71],[159.3,5.26152151]]]
["bitfinex","SOLUSD",1754180425850,[[159.12,0.2],[159.11,0.06],[159.1,0.2],[159.08,0.06],[159.05,0.72]],[[159.13,73.75020524],[159.15,27.70494114],[159.18,5.26152151],[159.22,45.32],[159.23,79.03246712]]]
["bitfinex","SOLUSD",1754180457094,[[158.95,0.06],[158.94,0.06],[158.9,0.1],[158.89,0.1],[158.87,0.1]],[[158.97,102.17218118],[158.98,44.15017199],[158.99,10.29923287],[159.0,5.89640586],[159.01,18.81210177]]]
["bitfinex","SOLUSD",1754180462610,[[158.9,0.1],[158.89,0.1],[158.88,0.06],[158.87,0.1],[158.72,10.0]],[[158.94,75.5919818],[158.95,70.73128656],[158.96,7.01366945],[158.98,10.52050418],[159.0,27.25656834]]]
["bitfinex","SOLUSD",1754180496175,[[158.6,0.06],[158.58,26.0],[158.55,46.13365779],[158.53,16.78468397],[158.52,10.63083522]],[[158.66,0.33950251],[158.67,16.78468397],[158.69,26.0],[158.73,54.75817744]]]
["bitfinex","SOLUSD",1754180521269,[[158.49,8.75817744],[158.48,0.06],[158.46,26.0],[158.44,0.1],[158.43,46.1]],[[158.53,0.33950251],[158.56,26.0],[158.59,46.04],[158.62,14.00731322],[158.63,13.13261956]]]
["bitfinex","SOLUSD",1754180537505,[[158.54,8.75817744],[158.52,0.7],[158.5,0.06],[158.48,26.06],[158.47,36.0]],[[158.6,25.54286141],[158.61,1.05950251],[158.62,0.03],[158.63,50.75434718],[158.64,0.03]]]
["bitfinex","SOLUSD",1754180561164,[[158.5,0.06],[158.49,0.06],[158.48,0.06],[158.45,0.1],[158.41,0.2]],[[158.51,39.22869879],[158.52,46.65950251],[158.54,6.30760548],[158.55,15.28621559],[158.56,18.9]]]
["bitfinex","SOLUSD",1754180597889,[[158.24,0.06],[158.23,1.2954444],[158.15,13.98688653],[158.11,94.48],[158.05,17.12949747]],[[158.25,35.30362593],[158.26,5.28621559],[158.28,7.00474728],[158.29,48.96],[158.3,26.8377482]]]
["bitfinex","SOLUSD",1754180619892,[[158.03,0.06],[157.96,13.99688653],[157.91,1.2954444],[157.9,26.0],[157.86,11.52481789]],[[158.04,30.7215705],[158.05,48.95950251],[158.06,26.0],[158.08,13.27688653],[158.1,10.26388729]]]
["bitfinex","SOLUSD",1754180643935,[[157.76,0.68],[157.75,0.1],[157.68,90.491144],[157.66,0.63427629],[157.65,10.0]],[[157.79,0.33950251],[157.82,0.56],[157.83,65.34468397],[157.84,26.0],[157.85,8.85114373]]]
["bitfinex","SOLUSD",1754180658740,[[157.84,0.68],[157.83,13.3698269],[157.76,10.0],[157.75,26.1],[157.74,0.6339546]],[[157.87,0.33950251],[157.89,0.03],[157.9,65.46468397],[157.91,0.56],[157.94,6.96240586]]]
["bitfinex","SOLUSD",1754180681386,[[157.67,0.65],[157.62,45.061537],[157.61,5.86440616],[157.59,31.24413649],[157.48,18.9]],[[157.73,8.84228585],[157.76,0.33950251],[157.77,26.59],[157.78,16.78468397],[157.8,48.34]]]
["bitfinex","SOLUSD",1754180702721,[[157.83,8.84228585],[157.75,35.47620042],[157.74,8.84228585],[157.73,10.0],[157.72,6.34023589]],[[157.89,0.03],[157.93,49.96],[157.95,0.33950251],[157.96,63.38457185],[157.99,15.22238198]]]
["bitfinex","SOLUSD",1754180740421,[[157.99,8.84228585],[157.98,0.66],[157.97,49.8],[157.93,26.0],[157.92,10.0]],[[158.04,8.84228585],[158.05,0.2],[158.06,0.69],[158.09,0.33950251],[158.1,42.78468397]]]
["bitfinex","SOLUSD",1754180746634,[[158.01,9.50228585],[158.0,49.5],[157.98,26.0],[157.95,26.78468397],[157.86,31.4098251]],[[158.05,0.2],[158.07,9.56228585],[158.08,0.33950251],[158.12,42.98468397],[158.14,0.03]]]
["bitfinex","SOLUSD",1754180781644,[[157.9,0.06],[157.86,0.69],[157.85,8.84228585],[157.84,48.64],[157.8,19.048224]],[[157.91,8.84228585],[157.93,0.33950251],[157.95,26.0],[157.96,8.84228585],[157.97,16.78468397]]]
["bitfinex","SOLUSD",1754180809315,[[157.78,0.06],[157.74,0.68],[157.72,8.84228585],[157.68,74.12],[157.67,19.065171]],[[157.79,8.84228585],[157.8,0.33950251],[157.81,0.69],[157.82,90.84468397],[157.85,8.84228585]]]
["bitfinex","SOLUSD",1754180833233,[[157.53,0.69],[157.52,8.84228585],[157.46,8.842286],[157.43,10.0],[157.42,26.63524329]],[[157.56,0.33950251],[157.57,8.84228585],[157.59,48.12],[157.62,0.72],[157.63,8.84228585]]]
["bitfinex","SOLUSD",1754180848793,[[157.58,0.69],[157.56,8.84228585],[157.54,19.084577],[157.5,26.06],[157.46,153.6507172]],[[157.61,8.84228585],[157.64,0.33950251],[157.65,26.72],[157.67,16.78468397],[157.68,47.96]]]
["bitfinex","SOLUSD",1754180873835,[[157.58,0.67],[157.57,8.84228585],[157.52,8.84228585],[157.5,26.06],[157.49,10.63496094]],[[157.61,0.33950251],[157.62,8.87228585],[157.64,47.81],[157.65,0.71],[157.66,26.0]]]
["bitfinex","SOLUSD",1754180919113,[[157.68,9.54228585],[157.65,47.7],[157.63,8.84228585],[157.62,26.0],[157.61,26.97144647]],[[157.78,16.81468397],[157.79,26.0],[157.8,0.03],[157.83,23.36194577],[157.84,7.35877103]]]
["bitfinex","SOLUSD",1754180948449,[[157.63,0.06],[157.61,0.73],[157.59,8.84228585],[157.58,26.0],[157.55,47.68]],[[157.64,8.84228585],[157.67,0.25],[157.7,26.0],[157.71,16.78468397],[157.72,47.68]]]
["bitfinex","SOLUSD",1754180977524,[[157.63,0.7],[157.61,0.06],[157.59,5.44889151],[157.53,26.63479972],[157.52,19.083363]],[[157.66,4.18803666],[157.67,73.69],[157.69,0.25],[157.72,13.14616777],[157.74,5.448891]]]
["bitfinex","SOLUSD",1754181000769,[[157.61,0.06],[157.59,0.7],[157.56,5.44889151],[157.53,220.92],[157.5,24.59346751]],[[157.62,5.44889151],[157.67,16.81468397],[157.68,79.06889151],[157.69,0.03],[157.71,5.25256737]]]
["bitfinex","SOLUSD",1754181029126,[[157.34,0.7],[157.29,26.0],[157.28,217.3852782],[157.27,48.8754444],[157.2,153.6780591]],[[157.39,5.44889151],[157.42,47.58],[157.45,17.03468397],[157.49,10.0],[157.5,5.44889151]]]
["bitfinex","SOLUSD",1754181052428,[[157.38,0.06],[157.36,0.67],[157.35,5.44889151],[157.33,47.58],[157.28,76.98951524]],[[157.41,5.44889151],[157.43,0.25],[157.46,16.78468397],[157.47,47.58],[157.48,26.0]]]
["bitfinex","SOLUSD",1754181068840,[[157.38,0.06],[157.32,6.16889151],[157.28,6.06275631],[157.27,1.2954444],[157.21,6.36090864]],[[157.39,48.48357548],[157.41,53.00889151],[157.44,5.17415499],[157.45,25.47957915],[157.46,30.70268282]]]
["bitfinex","SOLUSD",1754181119713,[[157.06,0.74],[157.04,47.62],[157.0,0.02],[156.99,26.0],[156.98,1.73067549]],[[157.09,8.92868091],[157.11,0.59],[157.15,26.0],[157.16,20.03585412],[157.17,52.68787601]]]
["bitfinex","SOLUSD",1754181136130,[[157.3,9.59868091],[157.22,10.0],[157.21,178.49375608],[157.19,15.29040842],[157.13,47.19121879]],[[157.33,0.2],[157.35,8.92868091],[157.37,0.68],[157.39,30.99140195],[157.4,67.49557484]]]
["bitfinex","SOLUSD",1754181159399,[[157.18,9.63868091],[157.16,0.1],[157.12,47.52],[157.1,36.0],[157.04,5.09257269]],[[157.23,9.59868091],[157.27,42.78468397],[157.3,56.46868091],[157.32,16.35649347],[157.34,8.04784325]]]
["bitfinex","SOLUSD",1754181188155,[[157.07,0.69],[157.05,8.92868091],[157.03,0.06],[157.02,0.06],[157.0,0.02]],[[157.1,8.92868091],[157.11,47.56],[157.12,16.78468397],[157.13,0.66],[157.14,31.02450638]]]
["bitfinex","SOLUSD",1754181206519,[[157.4,9.61868091],[157.33,8.928681],[157.31,84.11568749],[157.3,8.92868091],[157.29,5.06743171]],[[157.41,0.03],[157.43,0.03],[157.46,8.92868091],[157.47,26.86],[157.56,16.34682022]]]
["bitfinex","SOLUSD",1754181232824,[[157.28,0.06],[157.26,0.06],[157.21,8.92868091],[157.18,48.06],[157.16,0.06]],[[157.29,26.42336488],[157.3,26.0],[157.32,3.24731379],[157.34,6.47678194],[157.39,15.88485524]]]
["bitfinex","SOLUSD",1754181285190,[[157.19,0.69],[157.16,8.98434467],[157.1,147.4],[157.09,50.43112463],[157.08,53.84868867]],[[157.21,8.92434467],[157.22,16.78468397],[157.24,73.3],[157.25,0.67],[157.27,13.37147033]]]
["bitfinex","SOLUSD",1754181312162,[[157.24,8.92314955],[157.21,47.88],[157.19,26.0],[157.17,12.550288],[157.15,5.04677894]],[[157.26,0.03],[157.28,0.74],[157.29,8.92314955],[157.3,16.81468397],[157.33,16.78468397]]]
["bitfinex","SOLUSD",1754181339097,[[157.21,47.22],[157.19,0.06],[157.17,6.21119166],[157.16,0.06],[157.12,166.432043]],[[157.23,6.19119166],[157.24,26.0],[157.26,0.03],[157.27,16.78468397],[157.32,68.94769042]]]
["bitfinex","SOLUSD",1754181359310,[[157.33,55.92110237],[157.26,24.75587758],[157.25,157.3],[157.23,6.36005163],[157.22,45.86]],[[157.36,26.0],[157.38,26.0],[157.39,8.90110237],[157.41,16.81468397],[157.42,0.2]]]
["bitfinex","SOLUSD",1754181389562,[[157.06,0.7],[157.02,46.98],[157.0,0.02],[156.98,11.73067549],[156.97,0.6370644]],[[157.09,8.92142137],[157.12,0.72],[157.13,46.98],[157.15,5.11089393],[157.18,48.27]]]
["bitfinex","SOLUSD",1754181406711,[[157.0,0.74],[156.99,8.92142137],[156.98,1.73067549],[156.97,46.94],[156.94,1.2954444]],[[157.04,34.92142137],[157.06,0.66],[157.07,16.78468397],[157.1,5.21892035],[157.14,8.12297773]]]
["bitfinex","SOLUSD",1754181429433,[[157.02,0.06],[157.0,0.02],[156.98,48.99067549],[156.97,8.92142137],[156.96,0.72]],[[157.03,25.70610534],[157.04,0.69],[157.05,26.0],[157.08,8.92142137],[157.12,10.0]]]
["bitfinex","SOLUSD",1754181450265,[[156.76,0.2422368],[156.7,50.04],[156.67,45.94],[156.64,10.0],[156.52,59.47752372]],[[156.78,17.41468397],[156.79,26.0],[156.84,49.36],[156.86,10.0],[156.9,15.93423678]]]
["bitfinex","SOLUSD",1754181486559,[[156.72,9.66978881],[156.65,0.63836578],[156.64,18.97978881],[156.62,33.71048795],[156.57,22.02011643]],[[156.73,0.03],[156.75,0.03],[156.78,4.17102615],[156.79,61.52978881],[156.82,5.16617554]]]
["bitfinex","SOLUSD",1754181508311,[[157.1,19.604484],[157.09,0.63657775],[157.08,26.0],[157.04,62.59421227]],[[157.16,0.03],[157.18,0.03],[157.21,16.78468397],[157.22,26.03]]]
["bitfinex","SOLUSD",1754181530636,[[157.42,86.22186165],[157.39,54.96],[157.37,31.40534535],[157.36,15.88649887]],[[157.44,0.2],[157.47,0.2],[157.52,0.03],[157.54,0.2],[157.55,0.67]]]
["bitfinex","SOLUSD",1754181544559,[[157.77,13.51244342],[157.76,16.97242714],[157.75,16.78468397],[157.74,2.540569],[157.65,31.59309506]],[[157.78,0.1],[157.84,0.68],[157.89,26.0],[157.91,5.21054693],[157.93,6.99302529]]]
["bitfinex","SOLUSD",1754181565932,[[157.61,0.1],[157.54,54.32],[157.5,19.69458725],[157.43,10.63520294],[157.42,175.98414354]],[[157.62,37.06927122],[157.65,10.0],[157.73,31.72322713],[157.74,70.20960927],[157.88,281.2]]]
["bitfinex","SOLUSD",1754181587600,[[157.61,0.1],[157.6,53.62],[157.59,0.06],[157.56,16.78468397],[157.55,46.47]],[[157.62,13.87385085],[157.65,26.03],[157.69,23.38385085],[157.71,16.78468397],[157.72,6.34039348]]]
["bitfinex","SOLUSD",1754181624975,[[157.42,54.18],[157.39,30.16853482],[157.36,26.0],[157.32,10.0],[157.31,19.164021]],[[157.45,13.38385085],[157.47,26.0],[157.49,0.39],[157.54,10.0],[157.55,16.78468397]]]
["bitfinex","SOLUSD",1754181647724,[[157.44,0.06],[157.43,0.06],[157.41,52.62],[157.39,0.7],[157.37,71.74]],[[157.45,13.77385085],[157.49,26.0],[157.5,21.93192578],[157.52,6.99302529],[157.53,10.0]]]
["bitfinex","SOLUSD",1754181664202,[[157.31,0.06],[157.29,0.2],[157.28,0.2],[157.24,0.71],[157.13,16.36404385]],[[157.32,56.39853482],[157.34,10.0],[157.37,57.47462991],[157.39,25.42391281],[157.41,5.98641708]]]
["bitfinex","SOLUSD",1754181672999,[[157.32,53.17],[157.31,0.06],[157.3,13.38385085],[157.29,0.2],[157.28,0.2]],[[157.36,13.38385085],[157.37,26.0],[157.4,0.7],[157.43,13.38385085],[157.46,15.23462991]]]
["bitfinex","SOLUSD",1754181711191,[[157.65,52.22],[157.64,13.38385085],[157.6,26.0],[157.57,13.75963312],[157.55,6.34711206]],[[157.69,13.38385085],[157.7,0.69],[157.72,0.03],[157.74,16.81468397],[157.78,10.0]]]
["bitfinex","SOLUSD",1754181726205,[[158.06,51.58],[158.03,26.0],[158.02,0.63283128],[158.01,16.78468397],[157.98,10.0]],[[158.07,1.325724],[158.12,13.38385085],[158.16,0.66],[158.21,13.38385085],[158.23,56.00242643]]]
["bitfinex","SOLUSD",1754181748768,[[158.08,0.68],[158.07,76.98],[158.05,16.78468397],[158.03,26.63279124],[158.01,16.32855872]],[[158.14,13.38385085],[158.16,0.66],[158.19,16.78468397],[158.21,13.38385085],[158.24,50.92]]]
["bitfinex","SOLUSD",1754181783291,[[158.54,107.29929046],[158.5,10.0],[158.49,6.30938469],[158.46,15.77613747],[158.42,62.81273295]],[[158.55,0.1],[158.62,0.69],[158.64,13.38385085],[158.71,1.325724],[158.76,10.0]]]
["bitfinex","SOLUSD",1754181804329,[[158.72,50.4],[158.69,45.46],[158.65,1.32031831],[158.64,10.0],[158.6,58.34008822]],[[158.78,0.69],[158.84,5.907968],[158.85,36.0],[158.86,13.38385085],[158.93,31.42729909]]]
["bitfinex","SOLUSD",1754181826460,[[158.95,63.50385085],[158.94,26.0],[158.91,17.41397098],[158.9,13.383851],[158.89,6.29364708]],[[158.96,0.73],[158.99,13.48385085],[159.1,40.083851],[159.13,6.28429246]]]
["bitfinex","SOLUSD",1754181841975,[[159.11,50.04],[159.1,44.892282],[159.09,13.38385085],[159.06,0.62869357],[159.05,16.78468397]],[[159.12,0.79],[159.14,13.38385085],[159.17,5.84511727],[159.25,49.38385085],[159.29,56.61720872]]]
["bitfinex","SOLUSD",1754181864751,[[159.23,63.32385085],[159.22,0.6280618],[159.21,26.0],[159.12,160.68385085],[159.0,45.3]],[[159.28,0.69],[159.29,13.38385085],[159.31,0.03],[159.35,0.12954444],[159.36,0.12954444]]]
["bitfinex","SOLUSD",1754181889613,[[159.07,49.84],[159.02,45.97],[159.01,26.2],[159.0,8.89194188],[158.97,10.0]],[[159.08,9.39194188],[159.15,10.0],[159.17,8.69194188],[159.18,42.78468397],[159.27,46.98369155]]]
["bitfinex","SOLUSD",1754181903732,[[159.3,16.89834482],[159.29,173.3],[159.28,56.07808711],[159.22,8.27619673],[159.21,10.0]],[[159.31,0.03],[159.33,0.03],[159.35,0.12954444],[159.37,0.12954444],[159.42,0.12954444]]]
["bitfinex","SOLUSD",1754181950800,[[159.07,0.06],[159.06,49.66],[159.04,18.894663],[159.01,0.2],[158.99,3.3002722]],[[159.08,13.12292243],[159.16,10.0],[159.18,16.78468397],[159.19,26.0],[159.23,49.66]]]
["bitfinex","SOLUSD",1754181971443,[[159.19,13.12292243],[159.18,49.64],[159.16,26.0],[159.13,0.62841701],[159.12,44.13194266]],[[159.24,13.12292243],[159.31,10.0],[159.34,49.64],[159.35,5.19501311],[159.36,4.99841432]]]
["bitfinex","SOLUSD",1754181987870,[[159.28,0.72],[159.27,62.68292243],[159.24,26.0],[159.21,23.69372646],[159.18,28.9]],[[159.32,13.12292243],[159.35,0.69],[159.37,0.03],[159.39,0.04000006],[159.41,16.78468397]]]
["bitfinex","SOLUSD",1754182009985,[[159.37,63.28292243],[159.36,26.0],[159.31,16.78468397],[159.3,6.90514892],[159.29,55.26]],[[159.39,0.03],[159.42,13.12292243],[159.46,0.67],[159.51,117.82292243],[159.52,5.1715669]]]
["bitfinex","SOLUSD",1754182024703,[[159.43,49.4],[159.42,0.04],[159.4,13.12292243],[159.39,0.7],[159.37,26.0]],[[159.49,0.67],[159.53,0.03],[159.54,5.78226655],[159.55,47.95625087],[159.58,56.39302529]]]
["bitfinex","SOLUSD",1754182049465,[[159.18,50.12],[159.16,13.12292243],[159.13,26.2],[159.11,147.5],[159.09,6.28572697]],[[159.21,13.12292243],[159.26,0.72],[159.28,16.78468397],[159.29,26.0],[159.31,18.918714]]]
["bitfinex","SOLUSD",1754182075111,[[159.25,49.98],[159.24,13.12292243],[159.2,71.3],[159.18,5.08576351],[158.87,35.30652165]],[[159.3,13.12292243],[159.31,0.03],[159.32,0.03],[159.33,0.7],[159.36,16.78468397]]]
["bitfinex","SOLUSD",1754182119265,[[159.3,62.9012455],[159.28,26.0],[159.27,0.06],[159.25,177.24592947],[159.23,16.28021027]],[[159.31,0.03],[159.32,0.03],[159.33,0.03],[159.36,13.8212455],[159.45,10.0]]]
["bitfinex","SOLUSD",1754182145965,[[159.46,48.9],[159.4,9.39884897],[159.39,26.0],[159.35,16.78468397],[159.34,16.784684]],[[159.47,9.39884897],[159.49,0.1],[159.53,16.78468397],[159.54,21.03635021],[159.56,33.00544488]]]
["bitfinex","SOLUSD",1754182160981,[[159.4,49.52],[159.39,8.67884897],[159.37,26.0],[159.33,16.78468397],[159.32,6.90427169]],[[159.43,0.03],[159.44,8.67884897],[159.45,0.03],[159.47,0.72],[159.49,0.1]]]
["bitfinex","SOLUSD",1754182188302,[[159.4,0.71],[159.39,2.513747],[159.38,147.3],[159.37,16.78468397],[159.35,17.44853006]],[[159.43,0.03],[159.45,0.03],[159.48,9.37884897],[159.49,0.1],[159.57,10.0]]]
["bitfinex","SOLUSD",1754182215873,[[159.47,8.67884897],[159.46,48.52],[159.41,26.0],[159.4,8.678849],[159.39,8.67884897]],[[159.49,0.1],[159.53,0.7],[159.54,24.63892455],[159.55,16.78468397],[159.6,15.03234381]]]
["bitfinex","SOLUSD",1754182233966,[[159.5,48.36],[159.49,8.67884897],[159.47,0.68],[159.45,18.851918],[159.4,0.62735257]],[[159.53,0.7],[159.54,14.46111552],[159.56,0.03],[159.6,10.0],[159.61,51.46353294]]]
["bitfinex","SOLUSD",1754182257782,[[159.52,48.2],[159.51,8.67884897],[159.49,5.122266],[159.47,0.76],[159.45,45.2]],[[159.53,0.67],[159.54,5.06226655],[159.56,8.70884897],[159.63,15.23203074],[159.65,33.00544488]]]
["bitfinex","SOLUSD",1754182303659,[[159.66,47.92],[159.65,53.85884897],[159.62,26.0],[159.59,16.784684],[159.58,5.07583711]],[[159.7,9.34884897],[159.74,16.78468397],[159.76,10.0],[159.8,26.0],[159.82,11.48940222]]]
["bitfinex","SOLUSD",1754182328131,[[159.63,0.06],[159.62,47.84],[159.56,3.24890247],[159.54,0.06]],[[159.72,8.67884897],[159.73,10.0],[159.77,18.86]]]
["bitfinex","SOLUSD",1754182350483,[[159.74,13.6982514],[159.73,47.74],[159.67,26.0],[159.65,6.89001289],[159.64,23.0182514]],[[159.8,13.0182514],[159.83,16.78468397],[159.84,26.0],[159.86,10.0],[159.88,47.74]]]
["bitfinex","SOLUSD",1754182367653,[[159.89,9.40411154],[159.88,47.68],[159.83,3.10537628],[159.8,12.02533571],[159.79,173.3]],[[159.9,0.03],[159.91,5.71941583],[159.94,10.08411154],[159.96,26.0],[160.09,15.7461111]]]
["bitfinex","SOLUSD",1754182397119,[[159.97,52.12994854],[159.94,9.44411154],[159.92,26.7],[159.91,0.62535176],[159.85,41.82202202]],[[159.98,0.67],[159.99,9.40411154],[160.0,0.14954444],[160.01,0.12954444],[160.02,0.12954444]]]
["bitfinex","SOLUSD",1754182419929,[[159.88,47.5],[159.84,10.16411154],[159.83,3.0984831],[159.78,0.62586055],[159.75,192.46]],[[159.89,0.67],[159.9,9.40411154],[159.93,0.03],[159.95,16.78468397],[159.96,9.40411154]]]
["bitfinex","SOLUSD",1754182472742,[[159.82,47.26],[159.79,0.71],[159.77,18.816446],[159.76,26.0],[159.75,0.02837445]],[[159.84,5.88781929],[159.89,16.78468397],[159.9,5.88781929],[159.91,10.0],[159.93,22.50033213]]]
["bitfinex","SOLUSD",1754182499627,[[159.84,5.33663764],[159.82,47.12],[159.81,0.06],[159.74,14.25960768],[159.73,157.36]],[[159.87,5.88781929],[159.92,16.78468397],[159.93,53.037819],[159.96,10.0],[159.98,30.32785458]]]
["bitfinex","SOLUSD",1754182517503,[[159.88,0.71],[159.87,9.41680035],[159.85,26.0],[159.84,47.04],[159.81,0.06]],[[159.89,0.03],[159.9,0.03],[159.92,9.41680035],[159.93,0.7],[159.96,16.78468397]]]
["bitfinex","SOLUSD",1754182549570,[[159.89,10.12680035],[159.88,49.9918131],[159.87,147.36],[159.85,15.40682694],[159.84,26.20148432]],[[159.9,0.03],[159.98,0.7],[160.0,0.14954444],[160.01,0.12954444],[160.06,0.12954444]]]
["bitfinex","SOLUSD",1754182584112,[[159.89,46.66],[159.88,0.06],[159.87,0.06],[159.86,5.87507223],[159.85,0.06]],[[159.9,0.7],[159.92,5.90507223],[159.95,16.78468397],[159.99,5.905072],[160.0,47.27739702]]]
["bitfinex","SOLUSD",1754182608124,[[159.87,0.72],[159.86,46.58],[159.85,5.93507223],[159.83,0.06],[159.82,26.0]],[[159.9,0.03],[159.91,5.87507223],[159.92,17.50468397],[159.96,5.02952589],[159.97,29.17102584]]]
["bitfinex","SOLUSD",1754182638036,[[159.99,52.31507223],[159.98,26.62507813],[159.93,10.0],[159.91,189.15781556],[159.9,5.87507223]],[[160.0,0.14954444],[160.01,0.12954444],[160.02,0.12954444],[160.04,0.12954444],[160.06,0.12954444]]]
["bitfinex","SOLUSD",1754182700994,[[159.95,0.72],[159.92,2.506344],[159.89,26.0],[159.85,10.68558648],[159.75,3.22919574]],[[160.0,9.52523851],[160.01,0.11658999],[160.02,0.14658999],[160.03,0.11658999],[160.04,0.14658999]]]
["bitfinex","SOLUSD",1754182737937,[[159.96,9.40864852],[159.95,0.69],[159.94,49.19259572],[159.93,0.06],[159.92,26.0]],[[159.98,0.03],[159.99,0.03],[160.0,0.11658999],[160.01,10.10523851],[160.03,0.11658999]]]
["bitfinex","SOLUSD",1754182779674,[[159.95,45.92],[159.94,0.06],[159.93,0.06],[159.92,0.67],[159.91,5.87250785]],[[159.97,6.45250785],[159.98,0.03],[159.99,0.03],[160.0,4.36194553],[160.01,16.90127396]]]
["bitfinex","SOLUSD",1754182807337,[[159.93,0.06],[159.91,0.66],[159.89,9.40603998],[159.88,0.06],[159.86,45.9]],[[159.95,9.40603998],[159.96,16.78468397],[159.97,0.52],[159.98,26.03],[159.99,0.03]]]
["bitfinex","SOLUSD",1754182836913,[[159.94,0.06],[159.93,45.8],[159.92,0.72],[159.9,9.40603998],[159.89,26.0]],[[159.96,10.09603998],[160.0,17.17150157],[160.04,10.0],[160.05,71.74],[160.08,14.67564192]]]
["bitfinex","SOLUSD",1754182870758,[[159.99,6.57868894],[159.96,4.61757942],[159.95,26.0],[159.94,0.06],[159.93,0.68527355]],[[160.0,0.3868176],[160.03,0.03],[160.04,0.07000008],[160.06,23.33337291],[160.09,45.68]]]
["bitfinex","SOLUSD",1754182886354,[[159.99,60.35666516],[159.95,26.0],[159.94,0.06],[159.93,0.06],[159.92,3.19118565]],[[160.0,0.3868176],[160.03,0.03],[160.04,0.07000008],[160.05,10.09135066],[160.09,26.0]]]
["bitfinex","SOLUSD",1754182912102,[[160.02,37.16323898],[160.0,5.87332814],[159.99,45.58],[159.96,10.62515628],[159.95,16.78468397]],[[160.03,0.03],[160.04,0.03],[160.05,0.03],[160.11,5.87332814],[160.12,0.65]]]
["bitfinex","SOLUSD",1754182958099,[[159.94,0.06],[159.93,0.06],[159.92,0.06],[159.9,5.30769404],[159.89,9.40195977]],[[159.95,26.18664374],[159.97,29.177601],[160.01,45.48],[160.02,15.25524941],[160.03,0.03]]]
["bitfinex","SOLUSD",1754182984252,[[159.86,0.06],[159.85,0.06],[159.84,0.2],[159.83,0.06],[159.81,0.06]],[[159.87,52.87004899],[159.89,45.44],[159.9,16.13447465],[159.93,5.25524941],[159.94,14.08507766]]]
["bitfinex","SOLUSD",1754183010170,[[159.58,45.06],[159.57,12.55833062],[159.49,10.62699855],[159.46,3.27492217],[159.44,178.77844466]],[[159.62,16.78468397],[159.63,9.41536502],[159.68,26.0],[159.7,45.48],[159.72,9.41536502]]]
["bitfinex","SOLUSD",1754183042949,[[159.47,9.41536502],[159.43,48.76372507],[159.42,26.0],[159.39,27.4120759],[159.38,23.88600947]],[[159.52,16.78468397],[159.53,35.41536502],[159.57,45.56],[159.59,0.03],[159.6,14.55417931]]]
["bitfinex","SOLUSD",1754183050979,[[159.56,9.41536502],[159.54,45.6],[159.51,26.0],[159.48,9.41536502],[159.47,16.784684]],[[159.59,9.44536502],[159.62,16.78468397],[159.63,26.0],[159.67,29.73198046],[159.68,45.58]]]
["bitfinex","SOLUSD",1754183076137,[[159.52,0.65],[159.49,45.22],[159.44,5.00475482],[159.41,10.0],[159.4,0.1]],[[159.55,16.78468397],[159.56,9.41536502],[159.57,17.45468397],[159.62,26.0],[159.64,5.02583895]]]
["bitfinex","SOLUSD",1754183124641,[[159.71,55.70536502],[159.66,5.71703559],[159.65,174.08468397],[159.62,35.684684],[159.43,21.3628273]],[[159.72,0.03],[159.75,0.2],[159.77,0.87],[159.78,0.2],[159.79,9.41536502]]]
["bitfinex","SOLUSD",1754183151584,[[159.62,0.06],[159.56,0.06],[159.51,9.41536502],[159.5,0.78],[159.48,0.1]],[[159.63,42.78468397],[159.64,14.31796694],[159.66,10.0],[159.68,5.22939985],[159.69,22.47754291]]]
["bitfinex","SOLUSD",1754183169237,[[159.61,9.41536502],[159.6,0.06],[159.59,26.0],[159.56,45.66],[159.54,0.06]],[[159.63,0.03],[159.67,26.20004899],[159.69,26.0],[159.72,45.67],[159.74,0.03]]]
["bitfinex","SOLUSD",1754183207404,[[159.68,55.51536502],[159.67,26.0],[159.64,9.415365],[159.63,0.06],[159.62,0.6264879]],[[159.72,0.67],[159.74,9.44536502],[159.75,0.2],[159.76,16.78468397],[159.85,11.47307808]]]
["bitfinex","SOLUSD",1754183236521,[[159.85,55.47536502],[159.81,17.41042703],[159.8,10.0],[159.78,153.55843857],[159.72,41.23887768]],[[159.86,0.2],[159.88,0.03],[159.9,0.71],[159.93,9.41536502],[159.94,0.2]]]
["bitfinex","SOLUSD",1754183254281,[[159.89,54.77536502],[159.88,26.0],[159.87,0.66],[159.85,2.507444],[159.82,10.62570391]],[[159.9,0.03],[159.94,0.78],[159.95,9.41536502],[159.99,16.78468397],[160.06,11.4646257]]]
["bitfinex","SOLUSD",1754183287027,[[159.89,6.53798944],[159.88,45.4],[159.87,0.06],[159.86,0.06],[159.83,19.80428628]],[[159.9,0.03],[159.92,0.03],[159.94,0.2],[159.95,6.45798944],[160.03,5.29019407]]]
["bitfinex","SOLUSD",1754183332556,[[160.13,55.91748394],[160.11,26.0],[160.08,3.16948514],[160.07,0.62472668],[160.06,26.78468397]],[[160.19,9.37748394],[160.21,0.69],[160.22,16.78468397],[160.24,26.0],[160.27,15.6565651]]]
["bitfinex","SOLUSD",1754183354748,[[159.97,4.69645628],[159.92,0.72],[159.9,55.51748394],[159.84,28.18449194],[159.83,6.25664597]],[[159.98,26.82216791],[160.0,26.0],[160.02,46.1],[160.03,10.0],[160.11,6.24573717]]]
["bitfinex","SOLUSD",1754183362780,[[159.97,0.2],[159.9,46.86],[159.88,35.43748394],[159.84,4.506585],[159.81,10.62574306]],[[159.98,26.82216791],[160.0,26.0],[160.01,56.04],[160.04,4.500596],[160.07,6.24733845]]]
["bitfinex","SOLUSD",1754183401215,[[159.79,0.06],[159.77,0.06],[159.75,0.06],[159.74,0.92],[159.73,0.2]],[[159.8,10.07748394],[159.82,16.78468397],[159.83,26.0],[159.84,19.37748394],[159.85,46.24]]]
["bitfinex","SOLUSD",1754183430960,[[159.87,9.37748394],[159.85,26.66],[159.82,72.08],[159.81,0.06],[159.8,17.41046619]],[[159.9,0.03],[159.92,0.03],[159.94,0.72],[159.96,20.07932277],[159.99,15.20489385]]]
["bitfinex","SOLUSD",1754183460590,[[159.96,72.71216791],[159.92,0.62531265],[159.91,2.506659],[159.9,16.2538464],[159.89,7.16565638]],[[159.97,0.03],[159.99,0.03],[160.04,0.66],[160.05,0.1],[160.06,9.37748394]]]
["bitfinex","SOLUSD",1754183522142,[[159.96,69.52035693],[159.92,0.06],[159.91,26.784684],[159.9,191.5208838],[159.88,5.06308445]],[[159.97,0.03],[159.99,0.03],[160.05,0.1],[160.06,0.65]]]
["bitfinex","SOLUSD",1754183547580,[[160.09,46.16],[160.07,31.86588011],[160.05,0.06],[160.04,3.12171307],[159.97,153.55113657]],[[160.13,5.86588011],[160.14,0.69],[160.15,16.81468397],[160.17,0.03],[160.19,3.25994822]]]
["bitfinex","SOLUSD",1754183568525,[[160.14,72.29815289],[160.13,5.0778348],[160.1,0.62460961],[160.09,10.0],[160.08,9.38346892]],[[160.15,0.03],[160.17,0.03],[160.22,0.71],[160.23,9.38346892],[160.26,16.78468397]]]
["bitfinex","SOLUSD",1754183596965,[[160.21,45.38],[160.2,26.0],[160.19,0.69],[160.17,5.85465342],[160.12,19.87427637]],[[160.22,5.85465342],[160.26,16.81468397],[160.27,5.6565651],[160.28,0.03],[160.31,26.0]]]
["bitfinex","SOLUSD",1754183627260,[[160.16,0.78],[160.15,26.0],[160.14,5.91465342],[160.12,45.34],[160.09,19.86655842]],[[160.19,5.85465342],[160.23,4.63073504],[160.24,16.78468397],[160.25,26.0],[160.26,45.37]]]
["bitfinex","SOLUSD",1754183648780,[[160.22,32.57465342],[160.2,45.94421972],[160.18,26.78468397],[160.16,6.30372134],[160.1,5.85465342]],[[160.23,0.03],[160.26,0.03],[160.27,5.6565651],[160.28,0.03],[160.3,5.85465342]]]
["bitfinex","SOLUSD",1754183692149,[[160.2,45.24],[160.18,26.0],[160.16,5.91465342],[160.14,0.76],[160.12,61.78468397]],[[160.21,6.15465342],[160.23,0.03],[160.26,16.81468397],[160.27,5.6565651],[160.48,55.98371402]]]
["bitfinex","SOLUSD",1754183737910,[[160.1,0.67],[160.09,9.40213568],[160.06,71.16],[160.05,18.78581],[160.02,17.40960585]],[[160.12,0.03],[160.14,9.40213568],[160.16,16.78468397],[160.17,0.12],[160.18,0.03]]]
["bitfinex","SOLUSD",1754183770387,[[160.08,0.71],[160.07,71.12],[160.06,5.8653082],[160.03,9.02875467],[160.01,22.00979497]],[[160.11,5.8653082],[160.12,0.03],[160.14,16.93468397],[160.18,5.895308],[160.28,31.66800042]]]
["bitfinex","SOLUSD",1754183801134,[[160.01,0.2],[160.0,0.2],[159.99,0.9],[159.98,9.40153363],[159.94,26.0]],[[160.03,9.40153363],[160.04,26.0],[160.06,0.12],[160.07,61.88468397],[160.1,2.506187]]]
["bitfinex","SOLUSD",1754183824670,[[160.08,0.69],[160.07,5.86911639],[160.05,45.04],[160.03,26.0],[160.01,6.099116]],[[160.12,0.03],[160.13,5.89911639],[160.14,42.81468397],[160.15,0.12],[160.19,10.0]]]
["bitfinex","SOLUSD",1754183862305,[[160.03,0.06],[160.01,0.92],[160.0,45.16],[159.99,32.06911639],[159.97,45.04]],[[160.04,5.86911639],[160.07,0.18],[160.08,16.78468397],[160.1,31.86911639],[160.12,61.744684]]]
["bitfinex","SOLUSD",1754183891841,[[159.84,0.69],[159.83,0.06],[159.82,9.42222112],[159.79,0.06],[159.78,26.2]],[[159.87,9.42222112],[159.9,42.78468397],[159.91,9.482221],[159.92,44.98]]]
["bitfinex","SOLUSD",1754183908647,[[159.79,0.06],[159.78,0.2],[159.76,0.2],[159.75,0.69],[159.7,9.42222112]],[[159.8,26.20690509],[159.82,45.04],[159.84,9.42222112],[159.86,10.0],[159.87,27.55495671]]]
["bitfinex","SOLUSD",1754183937287,[[159.65,0.1],[159.64,0.71],[159.63,0.06],[159.6,19.85752227],[159.57,0.62668421]],[[159.69,9.42222112],[159.71,26.0],[159.72,0.06],[159.74,16.78468397],[159.75,45.02]]]
["bitfinex","SOLUSD",1754183992520,[[159.61,0.06],[159.56,0.69],[159.53,45.0],[159.52,45.2],[159.51,5.89949604]],[[159.62,48.68418001],[159.65,45.03],[159.67,6.04162078],[159.68,21.5457594],[159.7,19.92107056]]]
["bitfinex","SOLUSD",1754184022955,[[159.64,0.71],[159.62,8.64910855],[159.61,26.0],[159.59,45.0],[159.57,16.78468397]],[[159.65,0.03],[159.67,0.03],[159.68,0.03],[159.71,16.81468397],[159.72,8.64910855]]]
["bitfinex","SOLUSD",1754184052325,[[159.7,9.35315388],[159.68,70.94],[159.66,0.06],[159.65,42.78468397],[159.55,31.81944002]],[[159.76,0.03],[159.78,26.15],[159.81,14.85477478],[159.82,0.2],[159.83,8.64315388]]]
["bitfinex","SOLUSD",1754184073944,[[159.68,0.76],[159.66,8.70315388],[159.65,44.96],[159.64,0.06],[159.63,26.0]],[[159.71,8.64315388],[159.75,42.90468397],[159.76,0.03],[159.78,3.29810534],[159.8,6.01162078]]]
["bitfinex","SOLUSD",1754184109047,[[159.78,44.9],[159.77,8.70315388],[159.75,0.78],[159.74,16.78468397],[159.71,10.06]],[[159.81,0.28],[159.82,8.84315388],[159.83,0.03],[159.87,0.2],[159.89,26.0]]]
["bitfinex","SOLUSD",1754184138554,[[159.75,0.06],[159.71,44.94],[159.69,0.73],[159.61,0.1],[159.6,10.0]],[[159.77,16.78468397],[159.78,8.76315388],[159.81,0.16],[159.82,0.2],[159.83,89.55315388]]]
["bitfinex","SOLUSD",1754184197814,[[159.96,97.69131908],[159.93,9.406635],[159.92,0.62531265],[159.91,10.0],[159.86,6.25541258]],[[159.97,0.2],[160.03,0.2],[160.04,9.60663511],[160.06,0.62],[160.08,45.16]]]
["bitfinex","SOLUSD",1754184227519,[[160.17,76.55700342],[160.15,9.406635],[160.14,16.78468397],[160.13,0.68],[160.12,10.0]],[[160.18,0.03],[160.2,0.72],[160.22,5.85700342],[160.27,5.6565651],[160.3,5.95700342]]]
["bitfinex","SOLUSD",1754184247018,[[160.16,0.73],[160.15,80.07768613],[160.14,0.06],[160.11,16.78468397],[160.1,0.62460961]],[[160.18,0.03],[160.2,0.03],[160.21,9.37768613],[160.22,0.69],[160.25,16.78468397]]]
["bitfinex","SOLUSD",1754184283499,[[160.16,0.06],[160.14,0.06],[160.12,44.66],[160.11,5.85897453],[160.09,26.0]],[[160.17,0.7],[160.18,0.03],[160.2,0.03],[160.21,16.78468397],[160.24,5.67939856]]]
["bitfinex","SOLUSD",1754184311674,[[160.04,9.3932164],[160.03,44.7],[160.01,26.0],[159.99,0.2],[159.95,147.3]],[[160.1,9.3932164],[160.11,0.68],[160.14,42.78468397],[160.15,4.97410186],[160.16,47.96008366]]]
["bitfinex","SOLUSD",1754184329404,[[160.09,0.06],[160.08,54.71229275],[160.07,0.06],[160.06,26.0],[160.04,16.78468397]],[[160.13,0.68],[160.16,26.0],[160.17,26.0],[160.18,0.03],[160.19,18.78581]]]
["bitfinex","SOLUSD",1754184359754,[[160.19,93.97011779],[160.18,0.62429766],[160.16,149.802581],[160.15,10.0],[160.13,18.8]],[[160.2,0.03],[160.24,0.67],[160.27,5.6565651],[160.28,5.85543382],[160.3,0.1]]]
["bitfinex","SOLUSD",1754184414737,[[160.26,97.73580997],[160.23,0.66],[160.22,5.686566],[160.21,157.92418076],[160.2,5.85832996]],[[160.27,5.6865651],[160.3,0.77],[160.34,5.85832996],[160.4,5.85832996],[160.41,20.10060634]]]
["bitfinex","SOLUSD",1754184436522,[[160.3,0.66],[160.29,9.33546826],[160.28,70.84],[160.24,0.6240639],[160.23,16.78468397]],[[160.34,9.33546826],[160.35,0.66],[160.39,26.0],[160.43,10.0],[160.47,18.755274]]]
["bitfinex","SOLUSD",1754184463749,[[160.34,0.72],[160.33,71.06],[160.31,9.33546826],[160.28,0.06],[160.27,0.06]],[[160.36,9.33546826],[160.41,0.69],[160.42,16.78468397],[160.43,0.03],[160.44,40.27254152]]]
["bitfinex","SOLUSD",1754184483194,[[160.34,0.72],[160.33,44.94],[160.32,9.33546826],[160.31,26.06],[160.28,0.06]],[[160.37,9.33546826],[160.41,0.69],[160.43,0.03],[160.44,12.58984051],[160.45,4.92805211]]]
["bitfinex","SOLUSD",1754184525660,[[160.31,4.6536944],[160.29,44.7],[160.28,0.06],[160.27,0.76],[160.26,5.84863929]],[[160.32,5.84863929],[160.34,16.78468397],[160.39,44.67],[160.4,15.84863929],[160.66,35.46584076]]]
["bitfinex","SOLUSD",1754184537696,[[160.31,0.06],[160.29,0.06],[160.28,0.06],[160.27,0.06],[160.26,4.59721355]],[[160.32,23.30332326],[160.36,36.0],[160.39,76.66994012],[160.4,8.35090729],[164.45,127.67702675]]]
["bitfinex","SOLUSD",1754184602807,[[160.32,44.6],[160.31,0.06],[160.29,0.06],[160.27,17.50468397],[160.24,147.3]],[[160.34,0.73],[160.36,5.87863929],[160.39,0.03],[160.41,4.19736882],[160.43,39.25514117]]]
["bitfinex","SOLUSD",1754184633464,[[160.28,0.06],[160.27,0.06],[160.22,0.72],[160.21,4.65409346],[160.08,6.30681839]],[[160.29,77.08863929],[160.3,22.63332326],[160.31,12.502894],[160.34,6.26681675],[174.94,208.42]]]
["bitfinex","SOLUSD",1754184651685,[[160.28,0.06],[160.27,0.06],[160.26,0.7],[160.22,5.84863929],[160.14,0.2]],[[160.29,32.53863929],[160.32,61.37468397],[160.34,0.03],[160.35,15.75890826],[160.38,5.36884347]]]
["bitfinex","SOLUSD",1754184685513,[[160.17,5.84863929],[160.16,0.06],[160.15,0.2],[160.13,42.84468397],[160.1,8.41262929]],[[160.23,5.84863929],[160.25,26.0],[160.26,44.59],[160.28,16.81468397],[160.29,20.72215144]]]
["bitfinex","SOLUSD",1754184712969,[[160.07,0.06],[160.01,0.87],[159.99,0.2],[159.98,0.06],[159.92,70.54]],[[160.08,36.24492955],[160.09,44.54],[160.1,10.0],[160.13,5.36884347],[160.14,6.24488608]]]
["bitfinex","SOLUSD",1754184735406,[[159.9,0.7],[159.86,9.37512279],[159.83,0.2],[159.82,70.58],[159.76,6.25937624]],[[159.91,9.37512279],[159.94,16.78468397],[159.95,26.0],[159.97,45.24],[159.98,9.375123]]]
["bitfinex","SOLUSD",1754184761674,[[159.93,0.67],[159.91,35.4058691],[159.88,0.06],[159.87,44.6],[159.84,20.03149472]],[[159.96,9.4058691],[159.97,0.03],[159.98,0.72],[159.99,42.81468397],[160.02,49.67235924]]]
["bitfinex","SOLUSD",1754184792981,[[159.94,44.58],[159.92,9.40604455],[159.91,0.71],[159.9,26.0],[159.88,0.06]],[[159.96,0.67],[159.97,9.43604455],[159.99,0.03],[160.01,42.78468397],[160.06,10.0]]]
["bitfinex","SOLUSD",1754184854289,[[159.89,0.06],[159.88,0.06],[159.87,0.06],[159.86,0.06],[159.77,44.56]],[[159.9,23.38128585],[159.91,26.0],[159.92,44.56],[159.96,19.74922976],[159.97,27.27988395]]]
["bitfinex","SOLUSD",1754184888522,[[159.96,6.56660188],[159.93,26.62527355],[159.91,10.0],[159.9,5.87660188],[159.89,21.75755207]],[[159.97,0.03],[159.99,0.03],[160.03,0.69],[160.04,5.87660188],[160.11,50.35776577]]]
["bitfinex","SOLUSD",1754184922089,[[160.11,50.99660188],[160.07,26.0],[160.05,13.82591319],[160.04,16.78468397],[160.02,6.24909573]],[[160.13,0.2],[160.14,0.03],[160.16,5.90660188],[160.17,0.67],[160.19,42.78468397]]]
["bitfinex","SOLUSD",1754184947615,[[160.24,53.47686765],[160.22,29.201954],[160.2,15.68347614],[160.19,16.78468397],[160.14,6.24450383]],[[160.26,0.03],[160.28,0.7],[160.29,0.03],[160.3,6.07660188],[160.31,0.1]]]
["bitfinex","SOLUSD",1754184982356,[[160.18,45.09],[160.15,5.87660188],[160.14,26.06],[160.11,36.63456759],[160.1,5.87660188]],[[160.2,5.87660188],[160.23,0.72],[160.25,42.78468397],[160.26,0.03],[160.28,0.03]]]
["bitfinex","SOLUSD",1754185001285,[[160.23,44.38],[160.21,0.69],[160.2,31.87660188],[160.17,5.876602],[160.15,10.0]],[[160.25,5.87660188],[160.26,0.72],[160.28,0.03],[160.29,4.22528692],[160.32,49.64792398]]]
["bitfinex","SOLUSD",1754185039061,[[160.22,45.05],[160.19,5.87660188],[160.18,26.0],[160.16,0.06],[160.14,17.4991376]],[[160.24,5.87660188],[160.26,0.03],[160.27,0.69],[160.28,0.03],[160.29,16.81468397]]]
["bitfinex","SOLUSD",1754185097000,[[160.1,44.34],[160.08,5.87660188],[160.07,0.67],[160.04,26.0],[160.02,10.0]],[[160.12,0.66],[160.13,5.87660188],[160.14,16.78468397],[160.15,26.0],[160.19,52.70493501]]]
["bitfinex","SOLUSD",1754185130051,[[160.09,45.0],[160.08,31.87660188],[160.03,4.98912185],[160.02,26.78468397],[159.98,6.25072338]],[[160.13,6.58660188],[160.15,0.03],[160.18,4.19120926],[160.23,8.49792835],[160.24,50.59102246]]]
["bitfinex","SOLUSD",1754185163105,[[160.05,0.7],[160.04,76.31660188],[159.98,17.4097621],[159.96,5.936602],[159.88,50.74703931]],[[160.09,6.57660188],[160.13,4.1968273],[160.14,16.78468397],[160.15,73.73050694],[160.16,5.04181917]]]
["bitfinex","SOLUSD",1754185189259,[[160.09,0.69],[160.08,50.21660188],[160.07,26.0],[160.05,3.07833796],[160.02,5.69539884]],[[160.13,6.61660188],[160.15,0.03],[160.17,16.78468397],[160.21,44.34],[160.22,11.12984713]]]
["bitfinex","SOLUSD",1754185225516,[[160.02,0.65],[160.0,45.065],[159.98,26.06],[159.97,0.06]],[[160.12,0.69],[160.13,5.28324513]]]
["bitfinex","SOLUSD",1754185256834,[[160.07,44.32],[160.06,0.06],[160.05,6.55660188],[160.02,16.78468397],[160.0,15.93660188]],[[160.09,0.72],[160.1,5.87660188],[160.13,0.03],[160.15,26.03],[160.18,16.78468397]]]
["bitfinex","SOLUSD",1754185317127,[[160.19,44.28],[160.17,0.72],[160.16,5.87660188],[160.15,0.06],[160.14,16.78468397]],[[160.21,5.87660188],[160.22,4.87805494],[160.24,0.03],[160.26,31.26086656],[160.27,16.78468397]]]
["bitfinex","SOLUSD",1754185350497,[[160.14,93.68128585],[160.13,19.45619659],[160.12,10.06],[160.11,6.24567165],[160.1,153.17660188]],[[160.15,0.03],[160.17,0.03],[160.22,0.7],[160.24,0.03],[160.25,31.87660188]]]
["bitfinex","SOLUSD",1754185382440,[[160.22,53.34871288],[160.19,26.62425869],[160.18,3.07626882],[160.17,16.78468397],[160.1,85.321509]],[[160.23,0.03],[160.24,0.03],[160.25,0.03],[160.26,0.03],[160.27,0.67]]]
["bitfinex","SOLUSD",1754185427042,[[160.28,153.17660188],[160.27,2.501016],[160.25,16.78468397],[160.22,10.0],[160.15,0.06]],[[160.3,0.87],[160.31,0.1],[160.32,0.03],[160.33,5.87660188],[160.4,5.87660188]]]
["bitfinex","SOLUSD",1754185467928,[[160.39,44.12],[160.36,6.56660188],[160.35,3.09337307],[160.32,31.10674257],[160.28,192.34]],[[160.4,0.03],[160.41,6.59660188],[160.42,0.03],[160.43,26.0],[160.46,16.78468397]]]
["bitfinex","SOLUSD",1754185494031,[[160.36,44.08],[160.35,0.71],[160.33,6.92737983],[160.32,26.0],[160.29,2.50039]],[[160.38,4.44967822],[160.4,0.03],[160.42,0.03],[160.43,16.78468397],[160.46,3.25382053]]]
["bitfinex","SOLUSD",1754185525987,[[160.21,0.7],[160.19,44.04],[160.18,5.84455551],[160.16,3.15545517],[160.15,26.06]],[[160.23,5.84455551],[160.26,0.66],[160.27,26.0],[160.29,60.84468397],[160.3,5.84455551]]]
["bitfinex","SOLUSD",1754185578268,[[160.28,0.76],[160.26,5.90455551],[160.24,26.0],[160.21,44.04],[160.2,22.62923948]],[[160.31,6.56455551],[160.32,0.03],[160.34,0.03],[160.35,16.78468397],[160.36,49.29327862]]]
["bitfinex","SOLUSD",1754185606876,[[160.17,0.72],[160.16,0.06],[160.15,0.06],[160.14,0.2],[160.13,0.06]],[[160.21,32.54455551],[160.24,16.78468397],[160.25,44.04],[160.28,11.11843984],[160.29,5.26039615]]]
["bitfinex","SOLUSD",1754185636349,[[160.04,0.65],[160.03,0.06],[160.01,0.2],[160.0,5.90455551],[159.99,26.0]],[[160.08,0.72],[160.1,31.84455551],[160.12,60.95527453]]]
["bitfinex","SOLUSD",1754185657667,[[160.03,0.06],[160.01,0.2],[160.0,0.06],[159.99,0.71],[159.98,5.93146061]],[[160.04,6.58146061],[160.06,4.19974847],[160.07,16.78468397],[160.09,31.29039615],[160.1,59.48344261]]]
["bitfinex","SOLUSD",1754185699317,[[159.97,0.73],[159.96,0.06],[159.95,6.07146061],[159.91,26.0],[159.9,5.87146061]],[[160.0,4.20531247],[160.01,5.87146061],[160.03,16.81468397],[160.04,5.25696817],[160.06,7.66954207]]]
["bitfinex","SOLUSD",1754185733419,[[159.97,0.06],[159.96,5.93146061],[159.95,45.04],[159.94,26.0],[159.9,22.65614458]],[[160.0,0.74],[160.01,5.87146061],[160.02,16.78468397],[160.03,0.03],[160.04,26.0]]]
["bitfinex","SOLUSD",1754185790211,[[159.81,0.1],[159.79,0.72],[159.74,5.87146061],[159.7,3.07756847],[159.69,44.24]],[[159.82,22.65614458],[159.84,50.751461],[159.87,15.2643645],[159.89,188.87698017],[159.9,19.58568867]]]
["bitfinex","SOLUSD",1754185815852,[[159.72,44.32],[159.7,26.71],[159.69,5.87146061],[159.66,16.78468397],[159.64,8.05876374]],[[159.74,5.87146061],[159.75,0.65],[159.79,20.98676953],[159.8,5.87146061],[159.81,5.871461]]]
["bitfinex","SOLUSD",1754185838493,[[159.72,0.06],[159.7,0.75],[159.68,31.87146061],[159.67,44.26],[159.65,0.1]],[[159.74,5.87146061],[159.76,4.21813478],[159.78,16.78468397],[159.8,37.12299907],[159.84,28.87]]]
["bitfinex","SOLUSD",1754185863114,[[159.76,0.69],[159.75,5.87146061],[159.72,44.28],[159.71,26.0],[159.7,5.93146061]],[[159.8,10.74155569],[159.81,0.03],[159.83,16.81468397],[159.84,26.03],[159.85,5.25153846]]]
["bitfinex","SOLUSD",1754185892078,[[159.76,44.2],[159.74,0.69],[159.72,5.93146061],[159.71,26.0],[159.67,26.78468397]],[[159.77,0.69],[159.78,5.87146061],[159.79,4.21754407],[159.81,16.81468397],[159.82,8.48716968]]]
["bitfinex","SOLUSD",1754185912023,[[159.8,44.18],[159.79,0.67],[159.78,5.87146061],[159.77,32.591461],[159.73,10.0]],[[159.81,0.03],[159.83,0.72],[159.84,5.90146061],[159.85,4.21828091],[159.88,16.78468397]]]
["bitfinex","SOLUSD",1754185949134,[[159.76,0.68],[159.75,5.93146061],[159.72,44.884711],[159.71,44.16],[159.7,5.93146061]],[[159.8,5.87146061],[159.81,0.03],[159.82,60.94468397],[159.83,26.75],[159.84,0.03]]]
["bitfinex","SOLUSD",1754185985385,[[159.82,42.78468397],[159.8,23.08870344],[159.77,191.44],[159.76,2.509016],[159.75,5.15263494]],[[159.83,0.03],[159.84,0.03],[159.91,0.7],[159.93,5.87146061],[159.95,0.03]]]
["bitfinex","SOLUSD",1754186056323,[[159.94,0.06],[159.93,0.06],[159.91,0.69],[159.9,44.06],[159.89,31.87146061]],[[159.95,6.54146061],[159.97,4.23979703],[159.98,0.2],[159.99,26.03],[160.0,5.90146061]]]
["bitfinex","SOLUSD",1754186095489,[[159.81,44.12],[159.8,0.06],[159.79,0.1],[159.77,0.71],[159.76,5.87146061]],[[159.82,6.56146061],[159.87,42.78468397],[159.89,8.48716968],[159.9,8.47621371],[159.91,18.821168]]]
["bitfinex","SOLUSD",1754186115297,[[159.83,0.67],[159.81,5.93146061],[159.8,0.06],[159.79,44.14],[159.78,26.1]],[[159.86,6.54146061],[159.89,26.0],[159.93,44.07],[159.94,5.24367531],[159.96,17.01954207]]]
["bitfinex","SOLUSD",1754186160551,[[159.83,0.66],[159.82,5.87146061],[159.81,0.06],[159.8,44.08],[159.79,0.1]],[[159.87,6.56146061],[159.88,26.0],[159.92,22.04744505],[159.93,0.03],[159.95,10.03]]]
["bitfinex","SOLUSD",1754186197511,[[159.86,0.71],[159.85,5.87146061],[159.83,44.02],[159.81,0.06],[159.8,6.55724283]],[[159.89,4.9356072],[159.9,31.87146061],[159.93,5.29276108],[159.94,16.78468397],[160.06,267.38121332]]]
["bitfinex","SOLUSD",1754186260115,[[160.04,6.54146061],[160.02,70.56492188],[160.01,16.78468397],[160.0,5.87146061],[159.92,31.17123728]],[[160.09,0.7],[160.11,6.07146061],[160.13,0.03],[160.14,26.0],[160.18,3.25935164]]]
["bitfinex","SOLUSD",1754186267460,[[160.04,49.95098836],[160.03,43.92],[160.01,157.3],[160.0,5.87146061],[159.97,2.505089]],[[160.05,0.03],[160.07,0.03],[160.09,0.03],[160.11,0.87],[160.13,5.90146061]]]
["bitfinex","SOLUSD",1754186337965,[[160.01,0.06],[159.99,0.06],[159.98,0.68],[159.94,5.87146061],[159.93,43.96]],[[160.02,10.7232853],[160.04,43.94],[160.05,16.78468397],[160.06,33.72933922],[160.13,0.03]]]
["bitfinex","SOLUSD",1754186392876,[[159.88,0.06],[159.87,0.06],[159.86,0.06],[159.84,0.1],[159.81,44.67]],[[159.89,27.08457281],[159.9,58.96866844],[159.92,8.48716968],[159.93,5.25588676],[159.95,29.26469307]]]
["bitfinex","SOLUSD",1754186435929,[[159.96,43.88],[159.94,32.60426306],[159.92,16.78468397],[159.89,5.08574316],[159.88,10.6854691]],[[159.98,0.68],[159.99,0.03],[160.0,5.88426306],[160.05,26.03],[160.06,16.78468397]]]
["bitfinex","SOLUSD",1754186457884,[[159.91,0.72],[159.9,43.88],[159.88,5.94426306],[159.87,0.06],[159.86,29.26460533]],[[159.93,5.88426306],[159.95,0.68],[159.96,26.0],[159.97,0.03],[159.99,5.914263]]]
["bitfinex","SOLUSD",1754186494803,[[159.96,67.85410331],[159.94,12.50603],[159.93,6.25256647],[159.91,166.1],[159.9,5.88426306]],[[159.97,0.03],[159.99,0.03],[160.03,0.68],[160.05,0.03],[160.06,5.88426306]]]
["bitfinex","SOLUSD",1754186538387,[[160.06,43.78],[160.04,5.88426306],[160.03,26.0],[160.02,22.69894697],[160.01,5.0715846]],[[160.07,0.69],[160.09,5.91426306],[160.11,0.2],[160.13,0.03],[160.16,28.504618]]]
["bitfinex","SOLUSD",1754186608378,[[160.11,25.79672463],[160.1,53.50520169],[160.09,10.06],[160.08,153.54687411],[160.07,0.06]],[[160.12,0.03],[160.13,0.03],[160.14,0.71],[160.15,0.03],[160.21,5.88426306]]]
["bitfinex","SOLUSD",1754186644201,[[160.14,66.36894703],[160.13,2.502268],[160.11,0.06],[160.1,19.6798113],[160.09,148.08]],[[160.15,0.71],[160.21,5.88426306],[160.22,0.2],[160.24,0.2],[160.28,31.24245901]]]
["bitfinex","SOLUSD",1754186666207,[[160.23,69.84],[160.22,5.88426306],[160.21,22.66894697],[160.18,0.69],[146.53,10.0]],[[160.24,0.86],[160.28,5.88426306],[160.29,0.2],[160.35,26.0],[162.41,70.93168153]]]
["bitfinex","SOLUSD",1754186696463,[[160.32,42.72],[160.27,5.88426306],[160.26,35.54464997],[160.25,0.67],[160.2,15.88426306]],[[160.33,6.56426306],[160.39,26.0],[160.4,5.88426306],[160.41,26.78468397],[160.44,5.24245901]]]
["bitfinex","SOLUSD",1754186736107,[[160.37,0.69],[160.36,44.1],[160.35,5.88426306],[160.32,42.78468397],[160.3,5.94426306]],[[160.4,5.88426306],[160.42,0.61],[160.44,26.0],[160.46,28.75293],[160.51,6.99718288]]]
["bitfinex","SOLUSD",1754186740708,[[160.39,44.79],[160.38,5.88426306],[160.36,42.78468397],[160.33,0.62371359],[160.3,181.99719306]],[[160.4,0.03],[160.44,5.88426306],[160.46,0.61],[160.47,26.0],[160.72,72.83922265]]]
["bitfinex","SOLUSD",1754186780944,[[160.38,43.88],[160.37,5.88426306],[160.36,26.68],[160.34,16.78468397],[160.32,4.93329662]],[[160.4,0.64],[160.42,5.91426306],[160.43,4.20621642],[160.47,31.23068801],[160.5,22.88144594]]]
["bitfinex","SOLUSD",1754186815627,[[160.37,44.63],[160.35,5.88426306],[160.33,0.06],[160.31,26.06],[160.3,24.69836506]],[[160.4,5.91426306],[160.42,26.61],[160.44,18.754102],[160.45,16.78468397],[160.46,17.63755899]]]
["bitfinex","SOLUSD",1754186891873,[[160.47,44.72],[160.45,5.88426306],[160.44,0.69],[160.4,22.66894703],[160.39,26.0]],[[160.48,0.61],[160.49,26.0],[160.51,5.88426306],[160.52,16.78468397],[160.55,13.25213481]]]
["bitfinex","SOLUSD",1754186925954,[[160.41,0.67],[160.4,50.30426306],[160.36,26.0],[160.35,21.8965473],[160.3,5.94426306]],[[160.45,32.49426306],[160.47,18.748243],[160.48,16.78468397],[160.49,10.0],[160.82,774.20559299]]]
["bitfinex","SOLUSD",1754186948386,[[160.4,0.78],[160.38,50.12426306],[160.36,26.0],[160.35,0.06],[160.34,9.06024425]],[[160.43,5.88426306],[160.44,0.61],[160.45,0.03],[160.46,26.0],[160.47,11.14495101]]]
["bitfinex","SOLUSD",1754186983420,[[160.4,0.06],[160.38,0.06],[160.37,0.72],[160.36,5.88426306],[160.35,0.06]],[[160.41,10.70246525],[160.42,26.03],[160.44,0.03],[160.45,22.07486793],[160.47,59.984263]]]
["bitfinex","SOLUSD",1754187023675,[[160.41,6.52231907],[160.4,0.06],[160.39,0.06],[160.38,0.06],[160.37,4.236307]],[[160.42,0.03],[160.44,0.03],[160.45,0.03],[160.47,26.7],[160.49,5.84231907]]]
["bitfinex","SOLUSD",1754187079139,[[160.61,43.92],[160.6,0.72],[160.59,5.82827013],[160.55,35.50952297],[160.54,26.0]],[[160.62,5.62371437],[160.64,6.49827013],[160.65,26.0],[160.7,32.6129541],[175.24,36.38]]]
["bitfinex","SOLUSD",1754187110646,[[160.73,43.92],[160.71,6.53827013],[160.67,5.82827],[160.66,16.78468397],[160.58,0.06]],[[160.76,6.44827013],[160.77,26.03],[160.8,5.11619262],[160.81,16.78468397],[160.82,5.23943513]]]
["bitfinex","SOLUSD",1754187130480,[[160.75,0.7],[160.74,43.92],[160.72,5.82827013],[160.68,16.78468397],[160.67,0.62239372]],[[160.77,5.85827013],[160.8,26.62],[160.83,22.31383314],[160.84,18.48586906],[160.86,149.7]]]
["bitfinex","SOLUSD",1754187167232,[[160.69,0.06],[160.67,5.88827013],[160.65,43.94],[160.61,2.49571],[160.56,11.35020874]],[[160.72,31.82827013],[160.75,69.84121223],[160.77,5.26943513],[160.79,16.99718288],[160.86,453.79436576]]]
["bitfinex","SOLUSD",1754187191351,[[160.7,0.66],[160.69,5.88827013],[160.67,44.66],[160.63,0.62254871],[160.62,89.597828]],[[160.73,26.0],[160.76,16.78468397],[160.77,0.65],[160.79,18.714326],[160.87,6.251]]]
["bitfinex","SOLUSD",1754187216687,[[160.71,0.67],[160.69,5.88827013],[160.67,44.66],[160.66,18.713158],[160.63,0.62254871]],[[160.75,0.62],[160.76,5.82827013],[160.77,4.22279342],[160.78,42.78468397],[160.79,0.03]]]
["bitfinex","SOLUSD",1754187249549,[[160.69,0.06],[160.67,0.06],[160.62,0.71],[160.6,50.80827013],[160.55,26.0]],[[160.7,27.43247343],[160.71,44.96],[160.72,5.23943513],[160.73,10.0],[160.74,6.99718288]]]
["bitfinex","SOLUSD",1754187286496,[[160.7,0.69],[160.69,5.88827013],[160.67,0.06],[160.64,5.888271],[160.62,26.0]],[[160.74,6.47827013],[160.75,16.81468397],[160.76,70.71],[160.77,3.27758124],[160.78,5.91827]]]
["bitfinex","SOLUSD",1754187342688,[[160.7,0.72],[160.69,5.82827013],[160.62,79.84017697],[160.58,10.06],[160.55,153.52848268]],[[160.71,26.03],[160.74,6.52827013],[160.75,0.03],[160.76,16.81468397],[160.78,70.28955333]]]
["bitfinex","SOLUSD",1754187390184,[[160.73,0.65],[160.69,0.06],[160.68,0.06],[160.67,0.06],[146.22,10.0]],[[160.76,0.47778193],[160.77,31.82827013],[160.8,16.78468397],[160.81,5.24246471],[160.84,16.74431584]]]
["bitfinex","SOLUSD",1754187414327,[[160.72,0.06],[160.7,0.72],[160.69,5.87809808],[160.68,0.06],[160.67,0.06]],[[160.73,0.72],[160.74,5.81809808],[160.76,4.19919656],[160.77,42.28468397],[160.78,5.27246471]]]
["bitfinex","SOLUSD",1754187451983,[[160.77,0.7],[160.76,3.72173964],[160.72,2.554154],[160.71,47.24848155],[160.7,31.73164253]],[[160.81,26.56],[160.86,54.49389108],[160.87,6.96733052],[160.88,20.393635],[160.89,162.9126687]]]
["bitfinex","SOLUSD",1754187483477,[[160.68,0.06],[160.67,0.06],[160.66,0.06],[160.64,0.66],[160.59,5.82136922]],[[160.69,25.66254219],[160.7,10.88540101],[160.71,47.41901693],[160.72,10.0],[160.73,6.25181721]]]
["bitfinex","SOLUSD",1754187509592,[[160.7,0.7],[160.69,5.82136922],[160.68,0.06],[160.67,0.06],[160.66,0.06]],[[160.71,0.03],[160.73,0.03],[160.74,31.82136922],[160.76,17.34468397],[160.8,5.82136922]]]
["bitfinex","SOLUSD",1754187546135,[[160.7,6.52136922],[160.69,44.16],[160.68,0.06],[160.67,0.06],[160.66,0.06]],[[160.71,0.03],[160.73,0.03],[160.76,26.0],[160.77,6.38136922],[160.83,47.34605808]]]
["bitfinex","SOLUSD",1754187627197,[[160.58,0.75],[160.55,0.2],[160.54,0.2],[160.51,0.2],[160.5,3.15155988]],[[160.59,31.82639076],[160.62,22.81107397],[160.63,44.66],[160.69,178.43],[160.73,21.82537492]]]
["bitfinex","SOLUSD",1754187677874,[[160.54,0.2],[160.53,0.2],[160.52,0.91],[160.51,0.2],[160.46,0.06]],[[160.55,78.47866893],[160.56,3.25213042],[160.57,5.81626007],[160.58,56.24],[160.59,162.92424458]]]
["bitfinex","SOLUSD",1754187726922,[[160.67,49.77127228],[160.61,26.0],[160.6,26.43567245],[160.59,10.0],[160.58,5.861272]],[[160.68,0.73],[160.7,0.03],[160.71,5.86127228],[160.72,0.03],[160.79,46.515866]]]
["bitfinex","SOLUSD",1754187769008,[[160.67,48.22857371],[160.66,26.0],[160.65,19.27961597],[160.63,10.0],[160.61,153.43482686]],[[160.68,0.03],[160.69,0.7],[160.7,0.03],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1754187820793,[[160.66,43.86],[160.6,0.06],[160.59,26.62270377],[160.58,5.853103],[160.5,14.90790164]],[[160.67,0.71],[160.68,0.03],[160.7,3.75697541],[160.71,26.03],[160.74,5.853104]]]
["bitfinex","SOLUSD",1754187872270,[[160.6,0.06],[160.58,0.06],[160.54,43.8],[160.53,3.93202592],[160.46,44.98]],[[160.61,47.23670989],[160.62,0.03],[160.63,5.07409205],[160.64,10.49868627],[160.65,46.297737]]]
["bitfinex","SOLUSD",1754187947401,[[160.52,0.2],[160.46,0.06],[160.44,0.06],[160.43,0.2],[160.36,4.99439662]],[[160.53,16.78468397],[160.54,33.01844783],[160.55,46.99236115],[160.56,6.22834256],[160.57,162.86777877]]]
["bitfinex","SOLUSD",1754187992866,[[160.46,0.06],[160.44,0.06],[160.43,0.2],[160.41,0.06],[160.4,3.7390443]],[[160.47,53.88138126],[160.5,14.9561772],[160.51,52.25716019],[160.52,165.72208616],[160.53,7.03521737]]]
["bitfinex","SOLUSD",1754188023311,[[160.42,3.7390443],[160.37,3.799044],[160.35,10.68363579],[160.34,60.58468397],[160.33,3.07573678]],[[160.45,26.0],[160.47,4.4390443],[160.48,3.739045],[160.49,16.78468397],[161.28,113.49069045]]]
["bitfinex","SOLUSD",1754188065745,[[160.44,67.2790883],[160.41,16.78468397],[160.4,25.57961859],[160.39,26.0],[160.11,45.89847815]],[[160.45,0.03],[160.47,0.7],[160.51,26.03],[160.52,3.7390443],[160.56,7.44914764]]]
["bitfinex","SOLUSD",1754188118612,[[160.44,64.72372827],[160.42,0.62336367],[160.41,10.0],[160.4,17.4548492],[160.39,26.0]],[[160.45,0.7],[160.47,0.03],[160.51,0.03],[160.52,3.7390443],[160.53,4.24110268]]]
["bitfinex","SOLUSD",1754188154163,[[160.39,43.86],[160.38,3.7990443],[160.37,0.06],[160.36,45.72],[160.35,0.06]],[[160.42,0.68],[160.43,3.7390443],[160.47,26.03],[160.49,16.81468397],[160.5,14.9561772]]]
["bitfinex","SOLUSD",1754188234352,[[160.37,49.70317758],[160.36,0.71],[160.34,0.06],[160.33,0.68371359],[160.32,26.84468397]],[[160.39,25.56],[160.4,0.72],[160.41,0.03],[160.47,19.31460597],[160.58,65.95178502]]]
["bitfinex","SOLUSD",1754188251680,[[160.34,0.06],[160.33,0.06],[160.32,0.77],[160.28,42.78468397],[160.21,6.3417261]],[[160.36,6.51629615],[160.41,26.03],[160.43,0.03],[160.46,9.80030902],[160.47,21.50866897]]]
["bitfinex","SOLUSD",1754188332597,[[160.39,26.48446605],[160.38,56.94266014],[160.37,16.84468397],[160.36,5.10493034],[160.35,26.06]],[[160.4,0.03],[160.41,0.03],[160.42,0.03],[160.43,0.03],[160.48,26.0]]]
["bitfinex","SOLUSD",1754188394026,[[160.39,115.91570582],[160.38,2.559141],[160.37,9.35279481],[160.36,147.3],[160.35,0.06]],[[160.4,0.03],[160.41,0.03],[160.42,0.03],[160.43,0.03],[160.45,0.7]]]
["bitfinex","SOLUSD",1754188426891,[[160.5,75.35059375],[160.49,10.62309178],[160.48,26.0],[160.45,147.3],[159.9,114.95449395]],[[160.51,0.03],[160.53,0.03],[160.55,0.65],[160.57,0.2],[160.58,0.2]]]
["bitfinex","SOLUSD",1754188468451,[[160.5,43.68],[160.49,0.06],[160.47,0.06],[160.43,0.06],[160.42,5.82932039]],[[160.51,32.52932039],[160.53,0.03],[160.56,16.98468397],[160.57,16.17477787],[160.58,2.74238314]]]
["bitfinex","SOLUSD",1754188524948,[[160.49,0.06],[160.47,0.06],[160.45,43.68],[160.44,0.72],[160.43,0.06]],[[160.5,10.49084053],[160.51,0.03],[160.53,0.03],[160.54,8.49949349],[160.56,22.02328539]]]
["bitfinex","SOLUSD",1754188623728,[[160.66,43.62],[160.64,5.58941995],[160.63,0.06],[160.62,0.67],[160.6,45.82820288]],[[160.67,0.7],[160.68,0.03],[160.69,5.61941995],[160.7,0.03],[160.71,0.03]]]
["bitfinex","SOLUSD",1754188682875,[[160.66,97.88851968],[160.65,0.62247121],[160.64,0.61],[160.63,10.06],[160.62,0.06]],[[160.67,0.03],[160.68,0.03],[160.69,0.7],[160.7,0.03],[160.71,0.03]]]
["bitfinex","SOLUSD",1754188720402,[[160.69,49.38519819],[160.68,16.78468397],[160.67,31.585198],[160.65,0.61],[160.63,10.68254871]],[[160.7,0.68],[160.71,0.03],[160.76,5.58519819],[160.79,4.19909525],[160.8,26.0]]]
["bitfinex","SOLUSD",1754188782838,[[160.69,49.91519819],[160.67,0.06],[160.65,2.495399],[160.61,17.4073102],[160.52,31.55886088]],[[160.7,0.03],[160.71,0.03],[160.72,0.03],[160.73,0.67],[160.75,5.58519819]]]
["bitfinex","SOLUSD",1754188820613,[[160.69,49.91519819],[160.67,0.06],[160.66,2.495399],[160.58,16.22731181],[160.57,192.18]],[[160.7,0.03],[160.71,0.03],[160.72,0.71],[160.73,5.58519819],[160.76,4.20182407]]]
["bitfinex","SOLUSD",1754188879817,[[160.69,51.78044219],[160.68,0.61],[160.67,0.06],[160.66,26.0],[160.63,0.68254871]],[[160.7,0.03],[160.71,0.03],[160.72,0.72],[160.76,9.78868531],[160.79,11.4923589]]]
["bitfinex","SOLUSD",1754188901948,[[160.8,43.56],[160.77,5.58519819],[160.73,0.61],[160.72,16.78468397],[160.71,26.06]],[[160.82,5.58519819],[160.84,26.2],[160.85,10.0],[160.86,5.066664],[160.87,35.68967497]]]
["bitfinex","SOLUSD",1754188947221,[[160.78,43.52],[160.77,6.29519819],[160.75,0.06],[160.74,0.06],[160.7,22.96307029]],[[160.8,26.0],[160.81,5.61519819],[160.83,16.81468397],[160.84,53.72],[160.87,156.90581187]]]
["bitfinex","SOLUSD",1754189050770,[[160.82,0.68],[160.81,43.5],[160.8,5.64519819],[160.78,5.675199],[160.75,0.06]],[[160.85,6.30519819],[160.86,0.03],[160.87,4.22131437],[160.88,31.615198],[160.98,29.71126447]]]
["bitfinex","SOLUSD",1754189103141,[[160.84,43.38],[160.83,5.64519819],[160.81,0.06],[160.8,0.78],[160.78,0.06]],[[160.85,0.74],[160.86,0.03],[160.88,5.58519819],[160.9,26.0],[160.92,4.18165781]]]
["bitfinex","SOLUSD",1754189138563,[[160.84,9.42503347],[160.83,2.5526],[160.82,69.36],[160.81,0.06],[160.8,9.33692401]],[[160.85,0.03],[160.86,0.03],[160.87,0.03],[160.9,0.72],[160.91,8.71503347]]]
["bitfinex","SOLUSD",1754189188538,[[160.88,44.05],[160.87,0.06],[160.85,8.70627113],[160.84,0.06],[160.74,38.03939113]],[[160.9,34.70627113],[160.91,17.50468397],[160.93,0.03],[160.95,58.641811],[160.97,18.695666]]]
["bitfinex","SOLUSD",1754189235145,[[160.92,48.89341025],[160.9,0.66],[160.88,0.6215813],[160.87,42.84468397],[160.85,10.06]],[[160.93,0.03],[160.94,0.71],[160.95,0.03],[160.98,15.28977305],[161.0,0.02]]]
["bitfinex","SOLUSD",1754189271829,[[160.92,49.55341025],[160.91,5.530864],[160.9,22.293641],[160.88,0.6215813],[160.87,42.84468397]],[[160.93,0.03],[160.95,0.73],[160.97,4.19833308],[160.98,5.53086365],[161.04,27.8187837]]]
["bitfinex","SOLUSD",1754189333333,[[160.97,10.29427425],[160.96,86.06468397],[160.93,0.68138818],[160.92,3.12858018],[160.84,3.30841987]],[[160.98,5.53086365],[160.99,0.03],[161.0,0.68],[161.07,31.57341025],[161.11,18.47728297]]]
["bitfinex","SOLUSD",1754189415795,[[160.97,43.34],[160.96,5.57341025],[160.95,0.06],[160.94,0.74],[160.93,0.06]],[[160.98,6.26086365],[160.99,0.03],[161.0,5.62341025],[161.03,26.0],[161.05,10.0]]]
["bitfinex","SOLUSD",1754189468347,[[160.97,0.06],[160.95,0.06],[160.94,43.34],[160.93,0.77],[160.68,31.11691843]],[[160.98,28.58895787],[160.99,0.03],[161.0,36.05],[161.01,23.63009142],[161.03,5.24385642]]]
["bitfinex","SOLUSD",1754189505797,[[160.92,9.38419668],[160.91,0.06],[160.89,17.474684],[160.87,26.06],[160.85,0.68169723]],[[160.93,0.03],[160.95,0.03],[160.97,17.47468397],[160.98,14.27506033],[161.01,27.474684]]]
["bitfinex","SOLUSD",1754189543980,[[160.92,5.57063422],[160.91,0.77],[160.9,0.06],[160.89,43.3],[160.87,28.551979]],[[160.93,0.03],[160.94,4.18914474],[160.95,0.73],[160.97,16.78468397],[160.98,16.36047335]]]
["bitfinex","SOLUSD",1754189592952,[[160.97,49.53063422],[160.94,0.68134957],[160.93,42.84468397],[160.91,0.06],[160.88,182.1957643]],[[160.98,5.56086365],[160.99,0.03],[161.0,0.05],[161.03,4.18652851],[161.04,26.0]]]
["bitfinex","SOLUSD",1754189649920,[[160.99,49.58063422],[160.97,2.550273],[160.95,3.80324226],[160.94,26.06],[158.89,70.6130433]],[[161.0,0.05],[161.01,0.03],[161.02,0.75],[161.04,4.1890762],[161.06,5.57063422]]]
["bitfinex","SOLUSD",1754189715823,[[160.99,43.28],[160.97,0.06],[160.96,6.24063422],[160.94,2.551047],[159.08,77.67434764]],[[161.0,0.72],[161.01,5.60063422],[161.02,0.03],[161.03,4.18970856],[161.04,26.0]]]
["bitfinex","SOLUSD",1754189754564,[[160.99,0.06],[160.97,43.96],[160.94,5.63063422],[160.93,0.06],[160.83,16.27774336]],[[161.0,30.23955022],[161.01,0.03],[161.02,16.81468397],[161.03,5.23945031],[161.04,43.22]]]
["bitfinex","SOLUSD",1754189794986,[[160.99,0.75],[160.97,0.06],[160.94,5.63063422],[160.93,43.26],[160.85,0.68169723]],[[161.0,52.59486841],[161.01,5.26945031],[161.02,0.03],[161.03,53.91],[161.04,7.00581187]]]
["bitfinex","SOLUSD",1754189841703,[[160.99,0.06],[160.97,0.06],[160.95,43.18],[160.94,0.06],[160.93,5.63063422]],[[161.0,36.50310365],[161.01,0.03],[161.02,22.05527076],[161.04,60.18581187],[161.06,16.58992534]]]
["bitfinex","SOLUSD",1754189891213,[[160.97,0.06],[160.96,0.75],[160.95,5.63063422],[160.94,0.06],[160.91,0.06]],[[160.98,26.0],[160.99,0.68],[161.0,5.62063422],[161.01,0.03],[161.02,16.81468397]]]
["bitfinex","SOLUSD",1754189939460,[[160.97,0.06],[160.96,0.06],[160.95,0.06],[160.94,0.74],[160.93,0.06]],[[160.98,53.26277461],[160.99,0.03],[161.0,5.28432052],[161.01,46.43261481],[161.02,17.03581187]]]
["bitfinex","SOLUSD",1754190005381,[[160.94,0.06],[160.93,0.06],[160.91,0.77],[160.9,0.06],[160.87,5.63063422]],[[160.95,32.49875801],[160.96,26.0],[160.97,53.40927568],[160.98,162.192445],[160.99,0.03]]]
["bitfinex","SOLUSD",1754190045087,[[160.94,0.06],[160.93,0.06],[160.92,9.43702398],[160.91,0.06],[160.9,0.06]],[[160.95,4.18568535],[160.96,0.72],[160.97,8.70702398],[160.98,31.26355258],[160.99,0.03]]]
["bitfinex","SOLUSD",1754190107172,[[160.85,0.06],[160.84,0.06],[160.83,0.06],[160.82,0.06],[160.81,0.06]],[[160.86,57.90229049],[160.87,51.46579303],[160.88,10.0],[160.89,13.02972939],[160.9,14.92208994]]]
["bitfinex","SOLUSD",1754190153155,[[160.81,0.73],[160.8,0.06],[160.79,0.06],[160.78,8.76702398],[160.77,0.1]],[[160.82,22.52596744],[160.83,13.93999406],[160.84,51.48522402],[160.85,13.02972939],[160.86,3.98610288]]]
["bitfinex","SOLUSD",1754190177095,[[160.79,0.06],[160.78,0.06],[160.77,0.1],[160.76,0.71],[160.73,8.72630044]],[[160.8,31.97997011],[160.81,43.44],[160.82,9.50325168],[160.83,161.30243409],[160.84,20.98902982]]]
["bitfinex","SOLUSD",1754190209734,[[160.77,0.1],[160.76,8.72630044],[160.75,0.06],[160.74,43.74],[160.7,18.11260044]],[[160.78,1.55809713],[160.79,26.66],[160.8,0.03],[160.81,8.72630044],[160.82,16.81468397]]]
["bitfinex","SOLUSD",1754190251996,[[160.77,11.97035508],[160.75,0.68208398],[160.74,43.74],[160.73,26.0],[160.72,16.78468397]],[[160.78,0.03],[160.8,0.03],[160.82,4.22279776],[160.85,26.72],[160.97,18.61881839]]]
["bitfinex","SOLUSD",1754190278746,[[160.85,52.23029118],[160.82,4.92758469],[160.81,26.62185187],[160.8,32.31014072],[145.47,37.446651]],[[160.86,0.03],[160.87,0.03],[160.9,0.71],[160.93,4.17769224],[160.94,26.03]]]
["bitfinex","SOLUSD",1754190370495,[[160.86,53.84144073],[160.85,43.48],[160.84,10.0],[160.83,0.06],[160.81,6.21847998]],[[160.87,0.03],[160.88,0.03],[160.93,0.7],[160.94,4.22182265],[160.97,5.77753518]]]
["bitfinex","SOLUSD",1754190395355,[[160.85,0.06],[160.83,43.46],[160.82,0.72],[160.8,5.63753518],[154.74,160.16404544]],[[160.86,7.83518073],[160.87,0.03],[160.88,0.03],[160.89,26.03],[160.9,22.31014072]]]
["bitfinex","SOLUSD",1754190438547,[[160.83,0.06],[160.8,0.06],[160.78,0.06],[160.77,0.8],[160.75,0.06]],[[160.84,43.30363555],[160.85,43.4],[160.86,4.96121262],[160.87,7.01401107],[160.88,10.03]]]
["bitfinex","SOLUSD",1754190475467,[[160.84,6.2757146],[160.81,8.723315],[160.8,91.7628584],[160.78,10.6819679],[160.77,0.1]],[[160.85,0.03],[160.87,4.22208705],[160.88,0.03],[160.89,0.03],[160.92,42.78468397]]]
["bitfinex","SOLUSD",1754190514124,[[160.86,43.36],[160.85,0.06],[160.83,0.06],[160.82,3.2026],[160.8,0.06]],[[160.87,0.44],[160.88,8.74245276],[160.89,0.03],[160.92,16.78468397],[160.98,166.71401107]]]
["bitfinex","SOLUSD",1754190558905,[[160.85,0.06],[160.83,0.06],[160.81,0.7],[160.8,0.06],[160.78,43.42]],[[160.86,69.32094909],[160.87,0.03],[160.88,7.01401107],[160.89,60.69726608],[160.9,19.23018217]]]
["bitfinex","SOLUSD",1754190611969,[[160.84,43.34],[160.83,0.06],[160.82,6.30755159],[160.81,5.667551],[160.8,0.06]],[[160.85,0.72],[160.87,5.60755159],[160.88,0.03],[160.89,0.03],[160.91,4.17993687]]]
["bitfinex","SOLUSD",1754190681278,[[160.84,0.77],[160.83,53.15516659],[160.82,0.06],[160.81,0.06],[160.8,0.06]],[[160.85,0.03],[160.87,0.03],[160.88,6.30755159],[160.89,0.03],[161.79,124.13044268]]]
["bitfinex","SOLUSD",1754190719104,[[160.93,43.28],[160.9,6.277552],[160.89,34.7088768],[160.86,0.66],[160.85,16.78468397]],[[160.94,9.4088768],[160.95,0.03],[160.97,0.2],[160.98,0.03],[160.99,11.55876887]]]
["bitfinex","SOLUSD",1754190753294,[[160.9,0.72],[160.88,5.57383957],[160.87,26.0],[160.86,5.573839],[160.83,16.84468397]],[[160.91,1.55702829],[160.92,4.18712302],[160.93,6.25383957],[160.94,0.03],[160.95,0.03]]]
["bitfinex","SOLUSD",1754190801135,[[160.88,0.75],[160.87,43.32],[160.86,0.06],[160.85,11.32495757],[160.84,26.06]],[[160.89,1.55707101],[160.9,5.57383957],[160.91,0.71],[160.93,0.03],[161.0,28.55660737]]]
["bitfinex","SOLUSD",1754190859297,[[160.87,0.06],[160.86,0.06],[160.84,0.06],[160.83,0.73],[160.82,43.3]],[[160.88,34.00484067],[160.89,0.03],[160.9,40.96934455],[160.91,43.27],[160.92,174.50002667]]]
["bitfinex","SOLUSD",1754190895548,[[160.84,0.73],[160.83,0.06],[160.82,0.06],[160.81,0.06],[160.8,5.63383957]],[[160.85,16.56945005],[160.87,7.72401107],[160.89,27.32340177],[160.9,91.51535828],[160.92,165.70067618]]]
["bitfinex","SOLUSD",1754190942897,[[160.84,0.06],[160.83,0.06],[160.82,0.74],[160.81,5.63383957],[160.8,0.06]],[[160.85,6.43190717],[160.86,5.57383957],[160.87,5.28346808],[160.88,16.81468397],[160.89,0.03]]]
["bitfinex","SOLUSD",1754191009423,[[160.84,0.06],[160.83,0.78],[160.82,48.79383957],[160.81,0.06],[160.8,5.814852]],[[160.85,6.42535173],[160.87,10.85730765],[160.88,0.03],[160.89,8.01533348],[160.93,18.0453427]]]
["bitfinex","SOLUSD",1754191129410,[[160.87,49.44383957],[160.85,0.06],[160.84,26.06],[160.83,0.06],[160.81,17.46653584]],[[160.88,1.58728214],[160.89,0.03],[160.9,0.03],[160.91,0.03],[160.92,0.66]]]
["bitfinex","SOLUSD",1754191186520,[[160.87,6.29383957],[160.85,0.68169723],[160.84,0.06],[160.83,0.06],[160.82,42.84468397]],[[160.88,0.03],[160.89,0.03],[160.9,0.03],[160.91,0.03],[160.92,4.19049234]]]
["bitfinex","SOLUSD",1754191217194,[[160.87,49.65344435],[160.85,0.06],[160.84,26.06],[160.83,0.68177454],[146.11,20.0]],[[160.88,0.03],[160.89,0.03],[160.9,0.03],[160.91,0.03],[160.92,4.89612131]]]
["bitfinex","SOLUSD",1754191285225,[[160.94,75.60894928],[160.93,2.490893],[160.92,0.68142679],[160.91,16.78468397],[160.9,54.12328233]],[[160.95,0.03],[160.96,0.03],[160.97,0.2],[160.98,0.03],[160.99,4.90349193]]]
["bitfinex","SOLUSD",1754191336980,[[161.1,49.06894928],[161.07,26.0],[161.05,16.78468397]],[[161.12,0.2],[161.15,5.76894928],[161.18,26.0],[161.19,7.98529177],[164.0,0.02]]]
["bitfinex","SOLUSD",1754191377117,[[161.11,0.67],[161.1,43.62],[161.09,5.56894928],[161.07,26.0],[161.06,5.568949]],[[161.12,0.2],[161.13,4.1799398],[161.14,6.29894928],[161.15,0.2],[161.17,5.24066282]]]
["bitfinex","SOLUSD",1754191410373,[[161.06,0.69],[161.05,43.7],[161.04,5.56894928],[161.0,0.06],[160.99,26.06]],[[161.09,5.56894928],[161.1,4.20936945],[161.11,0.67],[161.12,26.2],[161.13,13.25600552]]]
["bitfinex","SOLUSD",1754191444325,[[161.05,43.52],[161.04,0.66],[161.01,5.56894928],[161.0,0.06],[160.99,0.06]],[[161.06,9.74980148],[161.07,0.68],[161.08,5.24066282],[161.09,26.03],[161.1,7.01401107]]]
["bitfinex","SOLUSD",1754191479773,[[161.05,49.65894928],[161.0,26.54664912],[160.99,0.06],[160.97,42.78468397],[160.94,0.06]],[[161.06,0.03],[161.07,4.2108522],[161.09,0.03],[161.1,32.27894928],[161.68,85.11801783]]]
["bitfinex","SOLUSD",1754191518638,[[161.03,43.38],[161.02,0.72],[161.01,5.56894928],[161.0,0.06],[160.99,0.06]],[[161.04,4.19031392],[161.05,0.74],[161.06,0.03],[161.07,10.83684169],[161.08,0.03]]]
["bitfinex","SOLUSD",1754191552049,[[161.02,43.34],[161.0,6.34894928],[160.99,0.06],[160.87,171.09775006],[146.29,0.33325]],[[161.04,4.92373695],[161.05,5.59894928],[161.06,26.03],[161.07,5.26916216],[161.08,24.35601852]]]
["bitfinex","SOLUSD",1754191599327,[[160.94,0.76],[160.93,0.06],[160.92,0.06],[160.9,5.57272631],[160.86,26.0]],[[160.95,5.72598432],[160.96,16.78468397],[160.97,0.66],[160.98,0.03],[160.99,7.54133455]]]
["bitfinex","SOLUSD",1754191634747,[[160.83,0.06],[160.82,0.06],[160.81,0.76],[160.7,26.0],[146.11,20.0]],[[160.84,88.36165492],[160.85,8.21975326],[160.86,187.1],[160.87,21.42541507],[160.88,3.2463725]]]
["bitfinex","SOLUSD",1754191717327,[[160.83,52.14292757],[160.82,26.06],[160.81,0.68185187],[160.8,22.37882628],[160.79,10.0]],[[160.84,0.03],[160.85,0.03],[160.86,0.03],[160.88,4.88906606],[160.93,29.24439638]]]
["bitfinex","SOLUSD",1754191762183,[[160.94,43.97],[160.92,5.57970657],[160.87,36.488772],[160.79,210.81],[160.73,3.34986202]],[[160.95,0.03],[160.96,0.03],[160.97,10.48877263],[160.98,26.03],[160.99,5.24112451]]]
["bitfinex","SOLUSD",1754191803698,[[160.9,44.02],[160.88,5.63970657],[160.87,5.93699],[160.85,26.0],[160.83,3.19317345]],[[160.91,4.19759191],[160.93,5.57970657],[160.94,5.93698989],[160.95,0.03],[160.98,56.56722394]]]
["bitfinex","SOLUSD",1754191860560,[[160.84,0.06],[160.83,0.06],[160.82,0.72],[160.81,0.06],[160.76,8.07401557]],[[160.85,84.92289178],[160.86,16.78468397],[160.87,20.77452683],[160.88,162.94598403],[160.89,10.5387178]]]
["bitfinex","SOLUSD",1754191884777,[[160.81,0.75],[160.8,0.06],[160.77,5.57970657],[160.73,26.0],[160.72,2.494776]],[[160.82,26.54395553],[160.84,31.23117242],[160.85,203.48197329],[160.86,44.38688267],[160.92,4.3473494]]]
["bitfinex","SOLUSD",1754191909317,[[160.82,0.67],[160.81,0.06],[160.8,5.63970657],[160.78,5.639706],[160.77,26.0]],[[160.85,4.86956499],[160.86,22.36439054],[160.87,0.03],[160.88,5.23117242],[160.9,213.89861159]]]
["bitfinex","SOLUSD",1754192016655,[[160.8,11.15271211],[160.78,69.28],[160.75,26.78468397],[160.7,214.47882628],[160.65,15.56140154]],[[160.81,0.03],[160.82,0.03],[160.83,0.03],[160.85,0.03],[160.87,4.21111509]]]
["bitfinex","SOLUSD",1754192055915,[[160.85,66.88608777],[160.84,26.0],[160.83,2.492911],[160.82,10.0],[160.8,22.37882628]],[[160.86,0.03],[160.87,0.03],[160.89,0.03],[160.9,0.03],[160.91,0.03]]]
["bitfinex","SOLUSD",1754192102638,[[160.8,0.06],[160.78,0.06],[160.77,0.72],[160.76,43.26],[160.65,15.00331699]],[[160.81,26.18109452],[160.84,26.0],[160.86,48.4958607],[160.87,15.77084031],[160.9,16.2777451]]]
["bitfinex","SOLUSD",1754192139603,[[160.8,0.06],[160.78,0.06],[160.76,0.71],[160.73,8.70641055],[160.72,43.34]],[[160.81,35.59261095],[160.82,26.0],[160.83,50.30688267],[160.85,13.75832408],[160.86,18.07847106]]]
["bitfinex","SOLUSD",1754192171724,[[160.8,0.75],[160.78,0.06],[160.76,11.16979125],[160.72,69.34],[160.7,22.96185853]],[[160.81,9.76530197],[160.83,42.78468397],[160.84,48.5255084],[160.85,8.26133455],[175.18,36.38]]]
["bitfinex","SOLUSD",1754192219780,[[160.75,0.06],[160.73,0.71],[160.71,5.58489525],[160.69,43.32],[160.65,3.15473224]],[[160.76,9.76530197],[160.77,17.43468397],[160.78,5.23988829],[160.79,69.28],[160.8,14.52821722]]]
["bitfinex","SOLUSD",1754192249936,[[160.77,16.01019725],[160.75,69.34],[160.74,0.68212268],[160.73,16.78468397],[160.72,10.0]],[[160.78,0.03],[160.8,0.03],[160.83,4.18040672],[160.86,6.30489525],[160.87,5.26988829]]]
["bitfinex","SOLUSD",1754192373636,[[160.89,6.28489525],[160.88,45.692445],[160.86,26.06],[160.84,10.68173588],[160.79,147.36]],[[160.9,0.03],[160.91,0.03],[160.92,0.03],[160.93,0.03],[160.94,0.69]]]
["bitfinex","SOLUSD",1754192414191,[[161.04,71.66292233],[161.02,10.66],[161.0,8.69002535],[160.75,51.34303407],[146.4,7.88226634]],[[161.05,0.03],[161.07,0.66],[161.12,8.89002535],[161.16,16.78468397],[161.19,26.0]]]
["bitfinex","SOLUSD",1754192445221,[[161.06,43.16],[161.05,0.06],[161.04,8.69002535],[161.03,29.20999868],[161.01,18.672393]],[[161.07,0.69],[161.12,0.2],[161.13,26.0],[161.14,16.81468397],[161.22,215.78519799]]]
["bitfinex","SOLUSD",1754192488376,[[161.01,0.06],[160.98,0.69],[160.92,54.34138335],[160.91,26.0],[160.9,0.06]],[[161.02,56.33132054],[161.03,3.24296116],[161.04,50.70141808],[161.05,5.23360472],[161.06,4.88844574]]]
["bitfinex","SOLUSD",1754192521022,[[161.11,9.35002535],[161.1,26.0],[161.09,43.28],[161.06,26.0],[161.05,16.78468397]],[[161.12,0.2],[161.14,0.03],[161.17,8.69002535],[161.18,0.2],[161.19,0.72]]]
["bitfinex","SOLUSD",1754192547027,[[161.18,0.69],[161.17,8.69002535],[161.16,0.06],[161.15,43.3],[161.13,26.0]],[[161.2,0.03],[161.22,8.89002535],[161.23,16.78468397],[161.24,26.72],[161.25,7.54141808]]]
["bitfinex","SOLUSD",1754192582287,[[161.19,0.68],[161.17,5.55408327],[161.16,0.06],[161.15,43.3],[161.13,31.554083]],[[161.2,0.03],[161.21,4.17993172],[161.22,6.46408327],[161.25,5.20068954],[161.26,0.2]]]
["bitfinex","SOLUSD",1754192619468,[[161.2,43.91],[161.19,0.06],[161.18,9.772178],[161.17,5.55408327],[161.16,0.06]],[[161.21,4.18809476],[161.22,5.55408327],[161.23,0.72],[161.24,0.03],[161.25,5.20068954]]]
["bitfinex","SOLUSD",1754192675949,[[161.3,5.55408327],[161.29,43.79],[161.26,31.468013],[161.23,0.62023196],[161.21,26.78468397]],[[161.32,4.17943856],[161.33,5.46801293],[161.35,11.66477281],[161.37,32.95312541],[161.42,34.1312578]]]
["bitfinex","SOLUSD",1754192714079,[[161.24,8.67040417],[161.23,43.28],[161.22,45.43],[161.21,8.670404],[161.2,0.06]],[[161.28,0.67],[161.29,8.67040417],[161.32,16.78468397],[161.33,4.74801293],[161.34,0.03]]]
["bitfinex","SOLUSD",1754192746371,[[161.3,51.90477382],[161.25,0.06],[161.23,26.06],[161.22,4.888702],[161.16,153.56492226]],[[161.31,0.03],[161.33,5.46801293],[161.34,4.2041354],[161.35,8.86477382],[161.36,16.78468397]]]
["bitfinex","SOLUSD",1754192798052,[[161.28,0.06],[161.25,0.06],[161.19,0.06],[161.16,192.08]],[[161.31,0.69],[161.33,4.77801293],[161.34,5.5764357],[161.35,5.20068954]]]
["bitfinex","SOLUSD",1754192858284,[[161.26,0.73],[161.25,0.06],[161.23,5.6064357],[161.19,69.2],[161.13,5.81841589]],[[161.27,20.96482154],[161.29,40.74089278],[161.3,43.14],[161.31,14.03606983],[161.41,62.72554701]]]
["bitfinex","SOLUSD",1754192958828,[[161.29,8.7428387],[161.26,0.06],[161.25,43.16],[161.24,0.06],[161.23,0.68023196]],[[161.3,0.03],[161.31,0.03],[161.33,4.77801293],[161.34,0.69],[161.35,5.5464357]]]
["bitfinex","SOLUSD",1754192996071,[[161.3,53.4444487],[161.28,0.71],[161.27,26.0],[161.26,0.06],[161.25,0.06]],[[161.31,0.69],[161.33,4.77801293],[161.34,0.03],[161.35,5.5464357],[161.38,5.23578864]]]
["bitfinex","SOLUSD",1754193053899,[[161.32,48.6064357],[161.31,32.098013],[161.3,0.06],[161.29,0.68000124],[161.28,16.84468397]],[[161.33,5.41801293],[161.34,0.03],[161.35,0.03],[161.37,4.17885426],[161.38,5.5464357]]]
["bitfinex","SOLUSD",1754193103486,[[161.28,0.06],[161.26,0.74],[161.25,0.06],[161.24,0.06],[161.19,2.547484]],[[161.29,38.94983133],[161.3,17.49468397],[161.31,50.52405553],[161.32,16.19890643],[161.33,162.8705083]]]
["bitfinex","SOLUSD",1754193174069,[[161.28,10.4398357],[161.26,0.68011658],[161.25,43.18],[161.24,26.84468397],[161.23,0.06]],[[161.29,0.03],[161.31,0.7],[161.33,4.71801293],[161.34,0.03],[161.38,8.78152917]]]
["bitfinex","SOLUSD",1754193220543,[[161.3,48.6064357],[161.29,26.0],[161.28,5.458013],[161.27,0.06],[161.26,0.06]],[[161.31,0.73],[161.33,4.71801293],[161.34,0.03],[161.35,5.5764357],[161.46,4.718013]]]
["bitfinex","SOLUSD",1754193273585,[[161.3,5.5464357],[161.29,0.72],[161.28,47.818013],[161.27,0.06],[161.26,0.06]],[[161.31,0.03],[161.33,4.71801293],[161.34,0.7],[161.35,5.5764357],[161.37,25.24806866]]]
["bitfinex","SOLUSD",1754193316053,[[161.28,0.06],[161.27,0.06],[161.26,0.06],[161.25,0.06],[161.24,0.06]],[[161.29,41.00690303],[161.3,13.89512946],[161.31,108.897949],[161.32,16.95312541],[161.33,14.11388334]]]
["bitfinex","SOLUSD",1754193402422,[[161.28,0.06],[161.27,0.72],[161.26,5.60904977],[161.25,0.06],[161.24,0.06]],[[161.29,4.22039577],[161.3,0.72],[161.31,30.83860531],[161.32,43.15],[161.33,37.67113834]]]
["bitfinex","SOLUSD",1754193470141,[[161.28,0.06],[161.27,0.72],[161.26,5.60904977],[161.25,0.06],[161.24,0.06]],[[161.29,4.22039577],[161.3,0.71],[161.31,27.60172845],[161.32,3.26667532],[161.33,88.14512325]]]
["bitfinex","SOLUSD",1754193511554,[[161.26,0.06],[161.25,0.76],[161.24,0.06],[161.23,5.60904977],[161.19,2.547639]],[[161.27,46.96923631],[161.28,6.23904977],[161.29,58.9713885],[161.3,0.03],[161.31,6.98312541]]]
["bitfinex","SOLUSD",1754193578653,[[161.26,0.06],[161.25,5.60904977],[161.24,43.08],[161.23,0.06],[161.22,0.67]],[[161.27,0.74],[161.29,4.21168547],[161.3,5.57904977],[161.31,5.25710684],[161.32,26.03]]]
["bitfinex","SOLUSD",1754193626870,[[161.25,0.06],[161.24,0.06],[161.23,0.73],[161.22,5.54904977],[161.2,0.06]],[[161.26,0.7],[161.27,9.74744655],[161.28,16.78468397],[161.29,0.03],[161.3,51.56765063]]]
["bitfinex","SOLUSD",1754193669151,[[160.99,0.7],[160.98,8.68892666],[160.94,0.06],[160.93,26.0],[160.91,8.688927]],[[161.03,25.47361063],[161.04,43.28],[161.05,32.92641553],[161.11,149.7],[161.13,31.66894714]]]
["bitfinex","SOLUSD",1754193718904,[[160.98,9.38892666],[160.94,26.06],[160.91,43.6],[160.89,10.0],[160.85,0.62169723]],[[161.01,4.18303473],[161.02,17.49468397],[161.03,8.68892666],[161.05,48.82879341],[161.09,57.85565653]]]
["bitfinex","SOLUSD",1754193746784,[[160.97,8.68892666],[160.95,43.46],[160.94,26.0],[160.93,16.784684]],[[161.0,0.68],[161.01,4.18375726],[161.02,25.47361063],[161.04,8.47248925],[161.05,193.3]]]
["bitfinex","SOLUSD",1754193782843,[[160.97,0.66],[160.95,43.5],[160.94,8.748926],[160.93,26.0],[146.11,20.0]],[[161.0,4.90299097],[161.01,8.68892666],[161.02,16.81468397],[161.03,48.72969658],[161.05,51.75775593]]]
["bitfinex","SOLUSD",1754193827739,[[160.94,0.06],[160.93,69.46],[160.92,6.32076589],[160.91,5.570766],[160.84,10.62173588]],[[160.95,4.89299097],[160.97,5.57076589],[160.98,5.25969658],[160.99,0.03],[175.08,44.13498382]]]
["bitfinex","SOLUSD",1754193846577,[[160.92,0.06],[160.89,43.4],[160.88,0.72],[160.87,5.57076589],[160.79,205.26057311]],[[160.95,33.21239297],[160.97,6.96377102],[160.98,0.03],[160.99,57.85565653],[161.0,51.55658682]]]
["bitfinex","SOLUSD",1754193878407,[[160.81,0.1],[160.8,43.44],[160.79,22.35544989],[160.78,26.0],[160.71,0.62223881]],[[160.83,0.7],[160.84,5.57076589],[160.86,4.1709663],[160.87,24.19866888],[160.88,5.03336198]]]
["bitfinex","SOLUSD",1754193909979,[[160.77,43.84],[160.75,0.06],[160.74,26.0],[160.64,18.68],[160.63,6.22544322]],[[160.82,8.71795044],[160.84,16.81468397],[160.85,0.6],[160.86,0.03],[160.9,48.02785534]]]
["bitfinex","SOLUSD",1754193965674,[[160.57,8.71795044],[160.54,0.69],[160.52,26.0],[160.5,8.71795044],[160.49,44.2]],[[160.62,8.71795044],[160.63,17.32468397],[160.64,6.87121485],[160.65,26.0],[160.67,3.25084954]]]
["bitfinex","SOLUSD",1754193994325,[[160.66,0.69],[160.65,8.71795044],[160.64,26.0],[160.6,8.71795044],[160.58,10.06]],[[160.68,4.16449267],[160.69,16.78468397],[160.7,9.25795044],[160.73,54.31235732],[160.74,37.46]]]
["bitfinex","SOLUSD",1754194020182,[[160.68,0.78],[160.66,8.71795044],[160.65,0.06],[160.64,69.92],[160.63,8.717951]],[[160.72,0.54],[160.74,5.01137457],[160.75,16.81468397],[160.76,124.16824309],[160.8,18.71795044]]]
["bitfinex","SOLUSD",1754194053389,[[160.74,55.58984057],[160.73,26.0],[160.71,0.62223881],[160.7,8.72521957],[160.34,55.79082663]],[[160.75,0.03],[160.77,0.03],[160.8,0.54],[160.81,8.75521957],[160.83,16.81468397]]]
["bitfinex","SOLUSD",1754194105703,[[160.8,55.61320767],[160.78,26.6219679],[160.77,0.06],[160.75,16.78468397],[160.72,147.36]],[[160.81,0.03],[160.83,0.03],[160.84,0.03],[160.86,0.03],[160.87,0.6]]]
["bitfinex","SOLUSD",1754194125628,[[160.8,55.50320767],[160.77,0.68200659],[160.75,26.84468397],[160.74,0.06],[160.7,27.44951967]],[[160.81,0.03],[160.83,0.03],[160.84,0.03],[160.85,8.71951967],[160.86,0.03]]]
["bitfinex","SOLUSD",1754194163705,[[160.85,79.03424],[160.84,8.72423944],[160.83,0.68],[160.81,17.40653584],[160.79,3.16778264]],[[160.86,0.03],[160.88,0.66],[160.89,8.72423944],[160.92,0.03],[160.94,16.81468397]]]
["bitfinex","SOLUSD",1754194212193,[[160.84,0.06],[160.82,0.74],[160.81,43.58],[160.8,0.06],[160.76,8.72261675]],[[160.85,12.90669237],[160.86,16.81468397],[160.87,0.69],[160.88,19.63067803],[160.9,53.14638777]]]
["bitfinex","SOLUSD",1754194301603,[[160.75,0.06],[160.74,0.06],[160.73,0.74],[160.72,0.06],[160.67,11.32861196]],[[160.76,83.42792479],[160.78,37.79494947],[160.79,6.96377102],[160.8,19.10673379],[160.81,29.15996811]]]
["bitfinex","SOLUSD",1754194344473,[[160.69,0.74],[160.68,0.06],[160.66,26.0],[160.63,18.722501],[160.57,47.96967749]],[[160.7,4.18232013],[160.71,22.37286224],[160.73,48.78007992],[160.75,37.44],[160.77,8.54670452]]]
["bitfinex","SOLUSD",1754194365070,[[160.69,0.75],[160.68,0.06],[160.67,26.06],[160.64,24.30951127],[160.57,160.36967749]],[[160.7,5.58817827],[160.71,4.18946532],[160.72,0.66],[160.73,22.02151562],[160.74,43.57]]]
["bitfinex","SOLUSD",1754194405258,[[160.64,26.0],[160.61,0.72],[160.59,0.06],[160.57,5.58817827],[160.54,43.52]],[[160.65,16.78468397],[160.66,10.43281167],[160.67,0.03],[160.68,52.01468161],[160.69,9.32727061]]]
["bitfinex","SOLUSD",1754194442006,[[160.61,0.06],[160.6,0.71],[160.59,43.56],[160.58,8.74330584],[160.5,8.74330584]],[[160.63,13.38836564],[160.64,0.66],[160.67,60.31468397],[160.68,50.52798769],[160.69,6.25320931]]]
["bitfinex","SOLUSD",1754194525008,[[160.59,0.06],[160.57,0.06],[160.53,26.0],[160.5,49.09529803],[159.54,0.22768021]],[[160.6,111.98090521],[160.61,49.72630427],[160.62,13.51811368],[160.63,6.275],[160.64,170.14565653]]]
["bitfinex","SOLUSD",1754194567947,[[160.57,0.78],[160.56,0.06],[160.53,5.59529803],[160.52,26.0],[160.46,10.0]],[[160.58,26.57618989],[160.59,5.27525986],[160.61,54.40501064],[160.62,6.55434266],[160.65,32.2547717]]]
["bitfinex","SOLUSD",1754194604699,[[160.56,0.76],[160.55,26.0],[160.51,65.86998203],[160.44,10.0],[160.43,0.62332481]],[[160.57,15.03296916],[160.58,16.78468397],[160.59,7.65377102],[160.6,3.25145551],[160.61,43.51]]]
["bitfinex","SOLUSD",1754194651864,[[160.52,26.0],[160.51,0.68],[160.5,5.65529803],[160.49,26.0],[160.47,16.814684]],[[160.53,4.19620789],[160.54,5.59529803],[160.56,16.81468397],[160.57,5.93239659],[160.58,5.14634724]]]
["bitfinex","SOLUSD",1754194720810,[[160.75,70.16705156],[160.74,10.0],[160.7,156.02028361],[160.68,2.494932],[160.64,27.66601609]],[[160.76,0.03],[160.77,0.03],[160.78,0.03],[160.79,0.69],[160.85,8.72028361]]]
["bitfinex","SOLUSD",1754194738770,[[160.76,54.57381561],[160.74,0.06],[160.73,20.479934],[160.72,10.68],[160.7,200.88028361]],[[160.77,0.69],[160.78,0.03],[160.79,0.03],[160.8,0.03],[160.81,8.72028361]]]
["bitfinex","SOLUSD",1754194773012,[[160.93,87.07103976],[160.91,10.06],[160.9,8.72028361],[160.89,0.06],[160.87,166.04]],[[160.94,0.2],[160.96,0.03],[161.01,0.66],[161.02,8.72028361],[161.08,13.48816294]]]
["bitfinex","SOLUSD",1754194804139,[[161.06,26.69],[161.03,43.44],[161.02,8.72028361],[161.0,16.784684],[160.92,6.21423955]],[[161.07,8.72028361],[161.1,16.78468397],[161.11,0.86],[161.12,5.08436602],[161.13,5.19811795]]]
["bitfinex","SOLUSD",1754194861128,[[161.06,81.43993661],[161.02,10.62104086],[161.0,8.78028361],[160.99,16.78468397],[160.97,18.68]],[[161.07,0.03],[161.09,0.03],[161.11,0.2],[161.12,8.72028361],[161.18,56.98398024]]]
["bitfinex","SOLUSD",1754194902569,[[161.2,69.48],[161.19,8.72028361],[161.17,0.65],[161.14,8.720283],[161.11,174.7053779]],[[161.21,0.2],[161.22,0.69],[161.24,8.92028361],[161.26,0.2],[161.28,22.19385842]]]
["bitfinex","SOLUSD",1754194932995,[[161.2,0.68],[161.19,69.38],[161.17,8.72028361],[161.14,8.920284],[161.12,0.06]],[[161.21,0.2],[161.22,8.72028361],[161.23,0.03],[161.24,0.86],[175.37,36.38]]]
["bitfinex","SOLUSD",1754194974756,[[161.2,69.99],[161.18,8.72028361],[161.11,0.62069393],[161.1,166.08028361],[161.09,0.06]],[[161.21,0.2],[161.23,8.75028361],[161.24,0.2],[161.27,22.66385842],[161.31,25.56518649]]]
["bitfinex","SOLUSD",1754195024058,[[161.2,69.32],[161.19,0.71],[161.17,13.060804],[161.15,8.68088435],[161.13,16.78468397]],[[161.21,13.06080385],[161.23,0.69],[161.24,0.2],[161.25,5.20917445],[161.3,72.44654088]]]
["bitfinex","SOLUSD",1754195048479,[[161.16,26.0],[161.15,43.99],[161.12,0.06],[161.11,5.555657],[161.01,18.68]],[[161.17,9.73420282],[161.19,0.66],[161.2,44.21648618],[161.21,0.2],[161.23,19.61963254]]]
["bitfinex","SOLUSD",1754195100141,[[161.12,0.06],[161.1,69.36],[161.09,0.74],[161.08,10.431178],[161.0,0.06]],[[161.13,27.21586215],[161.14,5.23190155],[161.16,6.96377102],[161.17,0.03],[161.18,67.25869679]]]
["bitfinex","SOLUSD",1754195173988,[[160.95,0.1],[160.93,0.1],[160.92,0.77],[160.91,0.06]],[[160.96,95.78638123],[160.98,17.70588487],[160.99,43.54169811],[161.0,41.70313629],[161.01,31.65764831]]]
["bitfinex","SOLUSD",1754195198484,[[160.96,0.73],[160.95,0.1],[160.94,8.70936527],[160.93,0.1],[160.92,0.1]],[[160.98,4.17803975],[160.99,43.34],[161.0,8.73936527],[161.01,16.78468397],[161.02,5.92254969]]]
["bitfinex","SOLUSD",1754195258651,[[160.97,26.69],[160.96,0.06],[160.95,60.84135474],[160.94,0.06],[160.93,0.1]],[[160.99,4.17653276],[161.0,8.73567774],[161.01,0.03],[161.02,17.49468397],[161.03,5.25177567]]]
["bitfinex","SOLUSD",1754195293725,[[160.99,70.01],[160.98,8.70095237],[160.97,8.730953],[160.96,0.06],[160.95,0.1]],[[161.0,0.03],[161.01,4.20653276],[161.02,0.03],[161.03,0.03],[161.04,0.69]]]
["bitfinex","SOLUSD",1754195363361,[[160.98,69.95],[160.97,4.206533],[160.96,0.06],[160.95,5.66719845],[160.94,0.06]],[[160.99,4.17653276],[161.0,5.59719845],[161.01,0.72],[161.02,5.25177567],[161.03,0.03]]]
["bitfinex","SOLUSD",1754195414446,[[160.95,0.1],[160.94,0.06],[160.93,0.1],[160.92,0.78],[160.91,0.06]],[[160.96,32.39725921],[160.97,0.03],[160.98,50.20377102],[160.99,0.03],[161.0,42.74445033]]]
["bitfinex","SOLUSD",1754195483253,[[160.92,0.68],[160.91,53.40753098],[160.85,16.78468397],[160.77,6.21996417],[160.24,83.26743084]],[[160.96,4.1933758],[160.97,52.04535998],[160.98,0.03],[160.99,22.50621677],[161.0,5.22919971]]]
["bitfinex","SOLUSD",1754195535601,[[160.85,0.06],[160.84,26.7],[160.83,0.1],[160.82,52.05535998],[160.81,8.71536]],[[160.87,8.71535998],[160.89,0.71],[160.93,77.17476305],[160.94,11.41270665],[160.95,63.38]]]
["bitfinex","SOLUSD",1754195563123,[[160.83,0.1],[160.81,0.77],[160.78,26.0],[160.76,8.81535998],[160.75,18.70849]],[[160.84,73.67380829],[160.86,12.83714091],[160.87,5.22919971],[160.88,152.8493521],[160.91,14.44460995]]]
["bitfinex","SOLUSD",1754195608013,[[160.62,0.74],[160.6,0.06],[160.59,34.71535998],[160.56,35.51185997],[160.53,10.0]],[[160.63,4.59780144],[160.66,9.36535998],[160.67,43.45],[160.69,0.03],[160.75,10.44565653]]]
["bitfinex","SOLUSD",1754195646125,[[160.62,0.06],[160.6,0.06],[160.59,26.0],[160.57,0.7],[160.56,5.59384726]],[[160.63,4.88205101],[160.64,5.21506377],[160.65,0.03],[160.66,20.22800863],[160.67,43.45]]]
["bitfinex","SOLUSD",1754195666873,[[160.62,0.7],[160.61,5.59384726],[160.6,0.06],[160.58,26.06],[160.55,16.78468397]],[[160.64,4.19101861],[160.65,43.45],[160.66,5.59384726],[160.67,5.90127326],[160.68,3.12905641]]]
["bitfinex","SOLUSD",1754195696793,[[160.45,0.72],[160.44,8.74303257],[160.43,0.1],[160.42,26.0],[160.39,18.750586]],[[160.49,9.92620143],[160.5,8.74303257],[160.51,61.06468397],[160.52,42.42775563],[160.53,9.30015928]]]
["bitfinex","SOLUSD",1754195753048,[[160.38,0.72],[160.37,8.74303257],[160.36,26.0],[160.33,0.06],[160.32,52.783032]],[[160.39,8.74025279],[160.42,5.19055699],[160.43,0.62316943],[160.44,44.62],[160.45,6.95091699]]]
["bitfinex","SOLUSD",1754195798302,[[160.39,26.0],[160.38,6.38835502],[160.37,43.78],[160.34,10.828912],[160.3,32.43342008]],[[160.4,4.1594631],[160.42,0.56],[160.43,11.45208144],[160.44,0.03],[160.53,21.81983636]]]
["bitfinex","SOLUSD",1754195869482,[[160.38,44.35],[160.37,5.66835502],[160.36,26.0],[160.35,6.821525],[160.3,22.43342008]],[[160.39,4.1594631],[160.41,5.19055699],[160.42,0.59],[160.43,6.26152445],[160.44,6.95091699]]]
["bitfinex","SOLUSD",1754195905518,[[160.4,26.0],[160.38,43.66],[160.37,6.34835502],[160.35,5.638355],[160.33,16.78468397]],[[160.41,4.7220189],[160.42,6.26152445],[160.43,5.22055699],[160.44,0.03],[160.45,6.95091699]]]
["bitfinex","SOLUSD",1754195942444,[[160.38,54.14037402],[160.37,26.06],[160.33,16.78468397],[160.31,0.6237914],[160.3,32.43342008]],[[160.39,0.03],[160.4,4.16191257],[160.41,0.03],[160.42,0.03],[160.43,0.59]]]
["bitfinex","SOLUSD",1754196006813,[[160.4,56.10671002],[160.39,0.62348026],[160.38,0.06],[160.37,0.06],[160.36,16.84468397]],[[160.41,0.03],[160.42,0.03],[160.43,0.03],[160.44,0.03],[160.45,0.03]]]
["bitfinex","SOLUSD",1754196134903,[[160.4,91.50653807],[160.38,0.68351914],[160.37,10.06],[160.36,0.06],[160.35,18.76]],[[160.41,0.03],[160.42,0.03],[160.43,0.03],[160.44,0.03],[160.45,0.03]]]
["bitfinex","SOLUSD",1754196180476,[[160.57,72.66697002],[160.56,0.06],[160.54,10.0],[160.5,156.05254771],[160.48,6.23130091]],[[160.58,0.2],[160.59,0.03],[160.6,0.2],[160.61,0.2],[160.62,0.74]]]
["bitfinex","SOLUSD",1754196220889,[[160.57,43.34],[160.56,26.06],[160.55,9.47681644],[160.54,0.06],[160.53,5.795595]],[[160.58,0.2],[160.59,0.73],[160.6,8.94681644],[160.61,0.2],[160.62,0.03]]]
["bitfinex","SOLUSD",1754196283396,[[160.56,0.73],[160.55,0.06],[160.54,26.06],[160.53,5.60088984],[160.51,23.24557397]],[[160.57,0.03],[160.58,0.2],[160.59,10.45237173],[160.6,0.2],[160.61,0.82316943]]]
["bitfinex","SOLUSD",1754196329563,[[160.66,92.37557381],[160.64,0.62250996],[160.63,12.496022],[160.6,169.70355936],[160.56,0.06]],[[160.67,0.03],[160.69,0.03],[160.7,0.68],[160.74,0.82316943],[160.75,0.2]]]
["bitfinex","SOLUSD",1754196360403,[[160.66,69.28],[160.64,5.60088984],[160.63,0.06],[160.62,17.49468397],[160.61,5.60089]],[[160.67,0.69],[160.68,5.60088984],[160.69,0.03],[160.7,4.16234117],[160.73,0.62316943]]]
["bitfinex","SOLUSD",1754196396934,[[160.66,72.64646281],[160.65,0.06],[160.63,0.06],[160.61,0.62262623],[160.6,179.70355936]],[[160.67,0.03],[160.69,0.03],[160.71,4.84874647],[160.73,5.60088984],[175.33,41.04]]]
["bitfinex","SOLUSD",1754196409793,[[160.66,43.26],[160.65,0.06],[160.63,32.380889],[160.62,5.60088984],[160.61,0.69]],[[160.67,6.32088984],[160.68,4.17874647],[160.69,0.65316943],[160.7,5.22040642],[160.72,3.24983561]]]
["bitfinex","SOLUSD",1754196481833,[[160.63,0.71],[160.61,0.06],[160.6,5.60088984],[160.58,31.60089],[160.5,169.70355936]],[[160.64,4.15658436],[160.65,6.25405927],[160.66,5.19573045],[160.67,0.03],[160.68,82.70963113]]]
["bitfinex","SOLUSD",1754196531783,[[160.67,43.24],[160.65,29.78469883],[160.63,0.06],[160.62,21.19938297],[160.57,10.0]],[[160.69,0.69],[160.7,7.88561143],[160.71,0.65316943],[160.72,5.20138691],[160.78,72.63978288]]]
["bitfinex","SOLUSD",1754196557746,[[160.67,0.7],[160.66,0.06],[160.65,3.78469883],[160.64,0.06],[160.63,0.06]],[[160.69,0.03],[160.7,8.59828983],[160.71,0.65316943],[160.72,5.20138691],[160.73,6.50569488]]]
["bitfinex","SOLUSD",1754196620836,[[160.65,0.66],[160.64,3.78469883],[160.63,0.06],[160.61,0.06],[160.36,100.67086367]],[[160.67,0.03],[160.69,52.23693621],[160.7,1.29316943],[160.71,8.23663743]]]
["bitfinex","SOLUSD",1754196674701,[[160.6,0.75],[160.56,3.78469883],[160.55,0.06],[160.54,0.06],[160.53,28.498049]],[[160.61,47.4337899],[160.62,19.36620245],[160.63,0.03],[160.64,62.95718745],[160.65,193.40149101]]]
["bitfinex","SOLUSD",1754196719052,[[160.62,29.72469883],[160.61,2.496956],[160.6,0.73],[160.59,0.06],[160.58,16.78468397]],[[160.63,0.03],[160.64,0.68],[160.65,0.03],[160.66,0.62316943],[160.67,3.75469883]]]
["bitfinex","SOLUSD",1754196770710,[[160.62,77.81191313],[160.61,0.06],[160.6,31.75717649],[160.59,0.06],[160.56,0.68282012]],[[160.63,0.03],[160.65,4.2237899],[160.67,0.69],[160.68,0.03],[160.71,6.95091699]]]
["bitfinex","SOLUSD",1754196866091,[[160.69,0.06],[160.67,0.06],[160.65,0.72],[160.61,26.06],[160.6,5.88468936]],[[160.7,74.90806788],[160.71,3.9026746],[160.72,42.78468397],[160.73,16.95091699],[160.74,5.95391874]]]
["bitfinex","SOLUSD",1754196898233,[[160.7,0.65],[160.69,3.72709304],[160.67,0.06],[160.66,26.06],[160.65,3.847093]],[[160.71,0.03],[160.73,4.21380171],[160.74,7.79868129],[160.75,59.89249523],[160.76,29.28692635]]]
["bitfinex","SOLUSD",1754196965903,[[160.73,4.37216202],[160.72,89.10135006],[160.71,0.06],[160.7,14.88864808],[160.69,10.06]],[[160.74,0.2],[160.75,0.2],[160.76,0.71],[160.81,4.19064768],[160.83,9.37689357]]]
["bitfinex","SOLUSD",1754196992946,[[160.75,43.18],[160.73,26.0],[160.72,9.05432402],[160.71,0.06],[160.7,16.78468397]],[[160.76,0.68],[160.78,3.72216202],[160.79,0.2],[160.8,5.02055534],[160.81,0.03]]]
["bitfinex","SOLUSD",1754197032104,[[160.75,43.3],[160.74,26.06],[160.73,0.73],[160.72,5.87825205],[160.69,0.06]],[[160.76,0.68],[160.77,5.81825205],[160.78,4.19366938],[160.79,0.2],[160.8,0.2]]]
["bitfinex","SOLUSD",1754197077442,[[160.73,0.73],[160.72,0.06],[160.71,0.06],[160.7,26.0],[160.69,2.555711]],[[160.74,5.81830753],[160.75,4.83859382],[160.76,0.7],[160.77,43.31],[160.78,5.21291378]]]
["bitfinex","SOLUSD",1754197173054,[[160.77,0.67],[160.76,43.22],[160.75,0.06],[160.74,29.78271114],[160.73,0.06]],[[160.79,0.2],[160.8,4.64271114],[160.81,0.65316943],[160.83,6.50311356],[160.84,22.02341111]]]
["bitfinex","SOLUSD",1754197199366,[[160.78,0.72],[160.77,0.06],[160.76,46.94271114],[160.75,26.06],[160.74,4.462711]],[[160.79,0.2],[160.8,0.2],[160.81,8.60366792],[160.83,0.62316943],[175.21,1.2974]]]
["bitfinex","SOLUSD",1754197227593,[[160.77,0.06],[160.76,0.65],[160.75,26.06],[160.74,46.98271114],[160.73,0.06]],[[160.79,4.59271114],[160.8,5.02417708],[160.81,0.03],[160.87,69.98468397],[175.37,36.38]]]
["bitfinex","SOLUSD",1754197269838,[[160.78,5.683458],[160.77,3.78271114],[160.76,26.0],[160.75,0.06],[160.74,0.06]],[[160.79,0.2],[160.8,0.2],[160.81,3.75271114],[160.83,5.49756442],[160.84,46.44684278]]]
["bitfinex","SOLUSD",1754197313435,[[160.77,4.45271114],[160.76,47.422358],[160.75,26.06],[160.74,0.06],[160.7,14.89084456]],[[160.79,0.2],[160.8,0.2],[160.81,4.92235774],[160.82,3.72271114],[160.83,0.62316943]]]
["bitfinex","SOLUSD",1754197340054,[[160.77,0.73],[160.76,5.81883656],[160.75,0.06],[160.74,5.938836],[160.73,26.06]],[[160.79,0.2],[160.8,10.20930124],[160.81,0.65316943],[160.82,3.936969],[161.1,43.16743923]]]
["bitfinex","SOLUSD",1754197390774,[[160.78,4.582087],[160.77,26.74],[160.76,3.72208699],[160.75,0.06],[160.74,16.84468397]],[[160.79,0.2],[160.8,0.86],[160.81,3.75208699],[160.83,4.19741315],[160.86,31.77809272]]]
["bitfinex","SOLUSD",1754197454183,[[160.8,43.18],[160.79,0.06],[160.78,26.72],[160.77,4.869321],[160.76,20.50677096]],[[160.81,3.72208699],[160.82,0.72],[160.87,0.62316943],[160.88,5.27676644],[160.91,38.04192891]]]
["bitfinex","SOLUSD",1754197524272,[[160.87,43.88],[160.86,7.43129047],[160.85,26.0],[160.83,16.78468397],[160.8,15.48447242]],[[160.88,0.03],[160.9,0.03],[160.91,0.66],[160.94,4.80186842],[160.95,23.85480542]]]
["bitfinex","SOLUSD",1754197562110,[[160.85,55.078092],[160.84,0.7],[160.83,26.0],[160.82,20.50032944],[160.81,0.06]],[[160.86,3.71564547],[160.88,0.58],[160.92,0.62316943],[160.93,11.83809228],[175.27,208.42]]]
["bitfinex","SOLUSD",1754197587160,[[160.81,0.06],[160.79,5.86796],[160.78,26.66],[160.77,0.06],[160.75,0.06]],[[160.82,6.38796002],[160.87,0.62316943],[160.88,3.24599602],[160.89,22.48617512],[160.9,56.19552835]]]
["bitfinex","SOLUSD",1754197629443,[[160.85,0.67],[160.83,5.80796002],[160.81,0.06],[160.79,80.80501097],[160.76,10.62204528]],[[160.88,5.80796002],[160.91,10.40312932],[160.92,45.31],[160.93,72.32512722],[160.94,0.03]]]
["bitfinex","SOLUSD",1754197668496,[[160.91,0.72],[160.89,5.81100733],[160.86,71.56],[160.81,0.06],[160.8,15.81100733]],[[160.92,0.03],[160.93,24.06890214],[160.94,5.84100733],[160.96,0.1],[160.97,4.87251982]]]
["bitfinex","SOLUSD",1754197749103,[[160.92,44.44],[160.9,26.06],[160.89,0.65],[160.88,5.79960229],[160.87,5.799602]],[[160.93,5.85960229],[160.96,0.1],[160.98,6.21195443],[161.0,5.79960229],[161.02,159.7]]]
["bitfinex","SOLUSD",1754197788045,[[160.81,0.75],[160.79,5.85960229],[160.78,26.0],[160.77,0.06],[160.75,0.06]],[[160.83,5.79960229],[160.86,29.00605835],[160.87,7.12388256],[160.88,47.44637923],[160.89,28.47172174]]]
["bitfinex","SOLUSD",1754197837776,[[160.81,0.06],[160.79,0.06],[160.77,0.78],[160.74,5.85960229],[160.73,44.3]],[[160.82,10.04381554],[160.83,26.0],[160.84,0.03],[160.85,16.49552099],[160.86,5.47154111]]]
["bitfinex","SOLUSD",1754197878071,[[160.79,0.72],[160.77,0.06],[160.75,0.06],[160.74,0.06],[159.31,121.43166998]],[[160.8,60.55638053],[160.81,22.48443378],[160.82,6.27813207],[160.83,15.23986411],[160.84,161.70676661]]]
["bitfinex","SOLUSD",1754197957981,[[160.82,6.87667158],[160.81,44.0],[160.8,16.78468397],[160.79,0.06],[160.78,26.06]],[[160.83,0.03],[160.84,0.03],[160.85,0.03],[160.89,29.72313958],[160.93,43.96]]]
["bitfinex","SOLUSD",1754198004413,[[160.81,43.9],[160.79,0.74],[160.78,0.06],[160.77,3.78313958],[160.76,16.78468397]],[[160.82,3.72313958],[160.83,0.12],[160.84,4.21607593],[160.85,26.03],[160.86,5.23054534]]]
["bitfinex","SOLUSD",1754198059881,[[160.82,44.47],[160.81,0.06],[160.79,3.78313958],[160.78,0.06],[160.65,9.5380406]],[[160.83,0.03],[160.84,3.75313958],[160.85,4.21077693],[160.86,26.0],[175.21,1.2974]]]
["bitfinex","SOLUSD",1754198118375,[[160.79,0.06],[160.78,0.06],[160.77,0.06],[160.76,0.69],[160.75,0.06]],[[160.8,46.38420102],[160.81,46.195243],[160.82,23.54065072],[160.83,10.03],[160.84,166.51468397]]]
["bitfinex","SOLUSD",1754198193185,[[160.79,0.06],[160.78,0.06],[160.77,0.06],[160.75,0.06]],[[160.82,38.28858805],[160.83,43.63],[160.84,0.03],[160.85,9.44584999],[160.86,10.0]]]
["bitfinex","SOLUSD",1754198256337,[[160.63,6.50282439],[160.62,0.2],[160.61,0.06],[160.6,0.06],[160.58,0.2]],[[160.66,0.03],[160.67,18.90204532],[160.68,5.82282439],[160.7,43.6],[160.71,5.19178046]]]
["bitfinex","SOLUSD",1754198294855,[[160.63,0.68],[160.62,5.82282439],[160.61,0.06],[160.6,0.06],[160.58,6.082824]],[[160.64,13.62401599],[160.65,9.52890165],[160.66,26.03],[160.67,13.00879828],[160.69,53.71979237]]]
["bitfinex","SOLUSD",1754198355849,[[160.63,43.52],[160.62,0.06],[160.61,0.74],[160.6,0.06],[160.59,20.51305067]],[[160.64,0.03],[160.65,4.22190528],[160.66,3.8783667],[160.68,5.23701314],[160.77,32.29764038]]]
["bitfinex","SOLUSD",1754198404502,[[160.66,31.22191596],[160.65,44.18247121],[160.64,29.11810188],[160.63,10.06],[160.62,0.06]],[[160.67,0.03],[160.69,0.03],[160.73,0.15],[160.81,9.68005135],[160.82,8.769555]]]
["bitfinex","SOLUSD",1754198432630,[[160.76,43.42],[160.71,17.46468397],[160.7,5.817564],[160.69,5.817564],[160.68,26.0]],[[160.77,13.86802337],[160.78,7.18597389],[160.79,0.03],[160.8,31.817564],[160.81,5.43083124]]]
["bitfinex","SOLUSD",1754198488233,[[160.75,4.43297691],[160.73,43.4],[160.7,31.67659161],[160.68,36.0],[160.6,0.06]],[[160.76,0.03],[160.77,0.03],[160.78,0.03],[160.79,7.94468844],[160.8,27.87982737]]]
["bitfinex","SOLUSD",1754198602569,[[160.9,43.96],[160.88,0.06],[160.87,3.71775576],[160.86,0.06],[160.84,16.78468397]],[[160.91,3.74775576],[160.93,4.39688287],[160.94,0.1],[160.95,36.23442545],[160.97,8.54845721]]]
["bitfinex","SOLUSD",1754198658548,[[160.9,44.02],[160.89,3.71775576],[160.88,4.355454],[160.87,16.78468397],[160.86,0.06]],[[160.91,0.03],[160.93,4.39284447],[160.94,3.81775576],[160.95,26.0],[160.96,0.1]]]
["bitfinex","SOLUSD",1754198705421,[[160.9,0.06],[160.88,0.76],[160.86,43.3],[160.85,20.50243973],[160.84,26.0]],[[160.91,3.74775576],[160.92,0.03],[160.93,4.38330632],[160.94,33.79262387],[160.95,8.46130017]]]
["bitfinex","SOLUSD",1754198737127,[[160.92,4.41775576],[160.91,43.22],[160.9,0.06],[160.88,26.06],[160.87,21.18405991]],[[160.93,0.03],[160.96,0.1],[160.97,3.71775576],[160.98,4.19488216],[160.99,32.46748806]]]
["bitfinex","SOLUSD",1754198780890,[[160.95,43.9],[160.94,3.717756],[160.93,3.71775576],[160.91,0.06],[160.9,42.84468397]],[[160.96,0.1],[160.98,3.71775576],[160.99,0.03],[161.02,31.24588097]]]
["bitfinex","SOLUSD",1754198825223,[[160.95,64.40243973],[160.94,4.286577],[160.93,26.62138818],[160.92,10.06],[160.91,0.06]],[[160.96,0.1],[160.98,0.03],[161.02,0.03],[161.05,7.91433244],[161.1,71.67443892]]]
["bitfinex","SOLUSD",1754198879810,[[160.97,47.57775576],[160.96,16.78468397],[160.95,26.0],[160.94,0.06],[160.93,0.62138818]],[[160.98,0.03],[161.01,0.03],[161.06,7.90750431],[161.07,31.08994193],[162.12,112.4328]]]
["bitfinex","SOLUSD",1754198947260,[[161.07,92.79224673],[161.04,10.62096373],[161.01,3.12449449],[161.0,78.34102304],[160.94,6.27345494]],[[161.08,0.2],[161.09,0.1],[161.1,0.03],[161.11,0.13],[161.14,4.17688458]]]
["bitfinex","SOLUSD",1754198976908,[[161.12,67.77932473],[161.11,0.72],[161.1,14.87102304],[161.09,26.0],[159.71,90.20638341]],[[161.15,0.03],[161.2,4.17688458],[161.21,36.10421874],[161.23,160.33867275],[161.26,13.50886304]]]
["bitfinex","SOLUSD",1754199017449,[[161.05,0.06],[161.04,0.06],[161.02,0.68],[161.01,43.28],[160.99,5.79733151]],[[161.06,5.79733151],[161.09,2.90084097],[161.1,48.93934021],[161.11,16.78468397],[161.12,178.381695]]]
["bitfinex","SOLUSD",1754199090524,[[161.07,21.17238628],[161.06,43.18],[161.05,0.06],[161.04,29.17046173],[161.03,0.06]],[[161.08,0.03],[161.1,0.03],[161.13,0.1],[161.14,4.39770231],[161.15,0.03]]]
["bitfinex","SOLUSD",1754199121346,[[161.05,0.06],[161.04,0.06],[161.03,43.3],[161.0,0.68],[160.99,22.58277641]],[[161.06,6.35809244],[161.08,4.20840875],[161.09,26.03],[161.1,17.29960561],[161.12,71.920531]]]
["bitfinex","SOLUSD",1754199168194,[[161.03,0.06],[161.01,0.72],[160.97,0.06],[160.96,3.77243121],[160.93,2.491513]],[[161.04,67.21375031],[161.05,23.45250537],[161.06,28.86441192],[161.07,0.03],[161.08,160.11137549]]]
["bitfinex","SOLUSD",1754199239363,[[161.06,3.71243121],[161.05,16.78468397],[161.04,45.650118],[161.03,0.68100229],[161.01,0.06]],[[161.07,0.03],[161.08,0.03],[161.09,0.03],[161.1,0.03],[161.14,0.59]]]
["bitfinex","SOLUSD",1754199309798,[[161.23,43.16],[161.22,24.43673098],[161.2,0.7],[161.19,16.78468397],[161.18,26.0]],[[161.26,0.59],[161.27,5.78175398],[161.29,4.17510974],[161.3,38.75327498],[161.33,32.21969533]]]
["bitfinex","SOLUSD",1754199348609,[[161.15,0.06],[161.13,0.06],[161.11,43.36],[161.1,0.72],[161.08,0.06]],[[161.16,20.02299555],[161.18,16.20433979],[161.19,35.45591497],[161.2,213.69206527],[161.21,5.22535687]]]
["bitfinex","SOLUSD",1754199381538,[[161.17,4.36322393],[161.16,43.32],[161.15,0.06],[161.13,16.84468397],[161.11,5.794102]],[[161.18,0.03],[161.22,29.70322393],[161.23,0.59],[161.27,159.7],[175.27,208.42]]]
["bitfinex","SOLUSD",1754199418351,[[161.23,0.71],[161.21,49.10299296],[161.18,16.84468397],[161.17,26.0],[161.15,0.06]],[[161.26,6.43299296],[161.27,26.0],[161.3,3.05184903],[161.31,14.65559025],[161.32,159.7]]]
["bitfinex","SOLUSD",1754199468941,[[161.18,0.06],[161.16,0.06],[161.13,0.78],[161.12,43.2],[161.1,0.06]],[[161.19,46.88025204],[161.2,11.99256403],[161.21,16.92091699],[161.22,192.93],[161.23,2.71339849]]]
["bitfinex","SOLUSD",1754199527518,[[160.99,0.06],[160.98,0.2],[160.97,0.06],[160.94,0.06],[160.93,0.89]],[[161.0,22.5820109],[161.01,63.12198008],[161.02,19.35168474],[161.03,8.68362188],[161.04,2.30870575]]]
["bitfinex","SOLUSD",1754199581949,[[161.0,0.71],[160.99,5.85732693],[160.98,0.2],[160.97,0.06],[160.96,0.06]],[[161.01,0.03],[161.03,0.03],[161.04,10.58303095],[161.05,14.69640351],[161.06,5.22409189]]]
["bitfinex","SOLUSD",1754199614204,[[160.82,0.2],[160.76,5.79732693],[160.74,26.0],[160.73,43.56],[160.7,19.14579693]],[[160.83,22.5820109],[160.84,7.26499476],[160.85,20.18552189],[160.86,193.32],[160.87,29.08346839]]]
["bitfinex","SOLUSD",1754199643912,[[160.82,0.2],[160.81,0.78],[160.8,0.06],[160.77,5.79732693],[160.74,26.0]],[[160.83,9.98429152],[160.84,12.4635031],[160.85,13.96846942],[160.86,152.94729783],[160.87,76.50091699]]]
["bitfinex","SOLUSD",1754199699347,[[160.81,0.68],[160.8,0.06],[160.79,3.72206611],[160.75,26.0],[160.72,60.24468397]],[[160.82,4.20140429],[160.84,9.68207362],[160.85,12.15138547],[160.86,191.15692915],[160.87,43.48]]]
["bitfinex","SOLUSD",1754199718908,[[160.81,6.49106657],[160.8,0.06],[160.79,69.5],[160.76,22.59575097],[160.73,10.0]],[[160.84,0.72],[160.85,4.18484584],[160.86,5.81106657],[160.87,7.26499476],[160.88,8.46207871]]]
["bitfinex","SOLUSD",1754199765480,[[160.8,0.06],[160.74,49.25512744],[160.72,16.78468397],[160.71,5.815127],[160.62,36.6292578]],[[160.81,23.20786686],[160.82,0.03],[160.83,14.67989601],[160.84,6.99485044],[160.85,29.24684723]]]
["bitfinex","SOLUSD",1754199847781,[[160.7,0.65],[160.68,3.72394244],[160.67,43.42],[160.66,42.784684],[160.64,16.78468397]],[[160.71,4.18767567],[160.73,4.39394244],[160.74,5.10895553],[160.75,5.25860738],[160.78,34.20056385]]]
["bitfinex","SOLUSD",1754199898839,[[160.69,0.06],[160.68,43.46],[160.66,0.72],[160.65,0.2],[160.64,3.72394244]],[[160.7,0.7],[160.71,4.19571073],[160.72,7.26499476],[160.73,5.25860738],[160.74,14.83306943]]]
["bitfinex","SOLUSD",1754199930605,[[160.69,0.06],[160.68,0.06],[160.67,0.74],[160.65,3.92638041],[160.64,43.38]],[[160.7,8.59670953],[160.71,5.23911624],[160.72,15.72707347],[160.73,6.99485044],[160.74,225.30127991]]]
["bitfinex","SOLUSD",1754199956109,[[160.7,0.67],[160.69,5.82857445],[160.67,0.06],[160.66,5.828575],[160.65,0.2]],[[160.71,0.03],[160.72,4.17884554],[160.73,5.25607665],[160.74,9.07775836],[160.75,42.83296236]]]
["bitfinex","SOLUSD",1754199987550,[[160.62,0.66],[160.6,5.82857445],[160.58,43.52],[160.57,5.828574],[160.56,16.78468397]],[[160.65,6.49857445],[160.66,4.17661695],[160.67,38.58421799],[160.68,73.98753386],[160.86,55.45771211]]]
["bitfinex","SOLUSD",1754200029226,[[160.61,0.72],[160.59,5.82888535],[160.57,43.42],[160.55,28.557737],[160.5,6.4519383]],[[160.62,4.17661695],[160.63,5.24480646],[160.64,13.49973215],[160.65,0.7],[160.66,6.99962063]]]
["bitfinex","SOLUSD",1754200062641,[[160.59,4.45108442],[160.58,43.42],[160.55,26.06],[160.51,10.62301414],[146.5,0.03]],[[160.6,4.19355385],[160.63,5.94342055],[160.64,3.76108442],[160.65,32.96962063],[160.68,19.34438584]]]
["bitfinex","SOLUSD",1754200111253,[[160.57,0.06],[160.55,0.06],[160.54,0.67],[160.52,43.44],[160.49,16.305485]],[[160.58,21.54695924],[160.59,26.0],[160.6,14.68873134],[160.61,26.85823717],[160.62,19.58739231]]]
["bitfinex","SOLUSD",1754200148411,[[160.57,0.06],[160.56,0.06],[160.55,0.69],[160.53,47.17108442],[160.51,28.49836]],[[160.58,4.89776803],[160.59,3.76108442],[160.6,5.23727172],[160.61,0.03],[160.62,14.67046743]]]
["bitfinex","SOLUSD",1754200227680,[[160.64,91.17827835],[160.63,2.496178],[160.61,10.0],[160.6,14.92433768],[160.59,3.14601134]],[[160.65,0.03],[160.66,0.03],[160.67,0.03],[160.68,0.72],[160.76,11.89754428]]]
["bitfinex","SOLUSD",1754200277448,[[160.7,0.66],[160.69,5.88175135],[160.68,69.42],[160.66,18.780165],[160.65,10.06]],[[160.74,10.00133324],[160.75,8.25262457],[160.76,18.58232034],[160.77,3.88895518],[160.78,6.99962063]]]
["bitfinex","SOLUSD",1754200307366,[[160.76,42.78468397],[160.74,7.14929309],[160.73,53.34],[160.72,2.495087],[160.7,5.81717041]],[[160.77,0.03],[160.78,0.03],[160.79,0.2],[160.8,0.03]]]
["bitfinex","SOLUSD",1754200345384,[[160.76,0.06],[160.74,5.81717041],[160.71,0.7],[160.69,2.554777],[160.68,10.06]],[[160.79,5.81717041],[160.8,0.58],[160.82,4.1725739],[160.83,26.0],[160.84,8.21542402]]]
["bitfinex","SOLUSD",1754200400243,[[160.66,0.76],[160.65,0.06],[160.64,0.06],[160.6,43.6],[160.59,5.81717041]],[[160.67,40.03259443],[160.69,16.78468397],[160.7,52.66720716],[160.71,9.32969884],[160.72,161.59610417]]]
["bitfinex","SOLUSD",1754200483407,[[160.61,0.77],[160.58,0.06],[160.57,0.06],[160.54,3.73273575],[160.52,18.735363]],[[160.62,50.58281822],[160.63,3.25163314],[160.64,5.18913586],[160.65,19.28288797],[160.66,13.19407344]]]
["bitfinex","SOLUSD",1754200526249,[[160.61,34.61660275],[160.59,16.78468397],[160.58,0.06],[160.57,43.52],[160.54,0.62289772]],[[160.62,0.03],[160.63,0.03],[160.65,0.03],[160.66,3.73273575],[160.67,4.76641376]]]
["bitfinex","SOLUSD",1754200555820,[[160.61,46.667112],[160.6,3.72973572],[160.59,26.06],[160.58,0.06],[160.57,16.84468397]],[[160.62,0.03],[160.63,0.03],[160.64,0.61],[160.65,0.03],[160.66,7.91319236]]]
["bitfinex","SOLUSD",1754200586735,[[160.61,50.39653672],[160.59,26.06],[160.58,0.68274255],[160.57,16.84468397],[160.56,0.06]],[[160.62,0.03],[160.63,0.03],[160.64,0.03],[160.65,0.61],[160.66,4.18345664]]]
["bitfinex","SOLUSD",1754200625396,[[160.61,52.16041772],[160.6,26.0],[160.59,16.84468397],[160.58,0.06],[160.57,0.06]],[[160.62,0.03],[160.63,0.03],[160.64,0.03],[160.65,4.81068185],[160.68,5.25085232]]]
["bitfinex","SOLUSD",1754200645588,[[160.61,47.88973572],[160.59,0.06],[160.58,28.557113],[160.57,0.06],[160.46,6.23205349]],[[160.62,0.03],[160.63,0.03],[160.64,0.03],[160.65,4.81068185],[175.06,36.38]]]
["bitfinex","SOLUSD",1754200712064,[[160.63,23.68044169],[160.62,54.00258747],[160.61,0.06],[160.6,20.96298164],[160.59,0.06]],[[160.64,0.03],[160.65,0.03],[160.69,0.58],[160.73,0.03],[160.74,3.72973572]]]
["bitfinex","SOLUSD",1754200753514,[[160.7,47.76973572],[160.69,2.495555],[160.67,26.0],[160.66,0.62243246],[160.65,16.84468397]],[[160.71,0.03],[160.73,0.03],[160.74,4.76378389],[160.75,3.72973572],[160.77,19.85051735]]]
["bitfinex","SOLUSD",1754200835306,[[160.7,36.15336257],[160.69,58.12505326],[160.66,18.73],[160.65,147.36],[160.63,6.28541091]],[[160.71,0.03],[160.73,0.03],[160.76,0.58],[160.79,0.03],[160.8,0.2]]]
["bitfinex","SOLUSD",1754200898975,[[160.78,71.713999],[160.75,21.16441969],[160.71,0.68223881],[160.69,0.06],[160.65,147.36]],[[160.79,0.61],[160.8,3.92973572],[160.81,0.03],[160.82,0.2],[160.89,11.27280632]]]
["bitfinex","SOLUSD",1754200924401,[[160.78,72.363999],[160.77,3.72973572],[160.75,16.78468397],[160.73,0.62216138],[160.72,10.06]],[[160.79,0.03],[160.8,0.2],[160.81,4.33973572],[160.82,0.2],[160.83,4.20055938]]]
["bitfinex","SOLUSD",1754200973140,[[160.79,88.45790597],[160.77,3.72973572],[160.76,0.72],[160.72,73.63],[160.71,5.12247506]],[[160.8,0.78],[160.81,0.03],[160.82,3.92973572],[160.84,4.39107308],[160.92,5.01705937]]]
["bitfinex","SOLUSD",1754201035308,[[160.81,69.16],[160.78,20.57441969],[160.77,3.989736],[160.75,10.69],[160.72,44.92]],[[160.82,0.78],[160.83,3.72973572],[160.84,0.2],[160.86,0.2],[161.72,26.0]]]
["bitfinex","SOLUSD",1754201128211,[[160.81,47.64973572],[160.79,4.251233],[160.78,26.06],[160.77,0.06],[160.72,10.68220009]],[[160.82,0.2],[160.84,0.2],[160.85,4.20084544],[160.86,3.92973572],[160.87,5.28105681]]]
["bitfinex","SOLUSD",1754201150637,[[160.81,47.64973572],[160.79,4.251233],[160.78,0.06],[160.77,0.06],[160.65,38.17049796]],[[160.82,0.2],[160.84,0.2],[160.85,0.58],[160.86,3.92973572],[160.93,159.7]]]
["bitfinex","SOLUSD",1754201211435,[[160.79,4.44973572],[160.78,26.06],[160.77,0.06],[160.75,43.16],[160.74,4.203973]],[[160.8,4.20397296],[160.81,0.03],[160.82,0.2],[160.83,0.03],[160.84,5.45172872]]]
["bitfinex","SOLUSD",1754201269488,[[160.8,83.47139857],[160.79,0.06],[160.78,0.06],[160.77,16.84468397],[160.73,10.62216138]],[[160.81,0.03],[160.82,0.2],[160.83,0.03],[160.84,0.2],[160.85,4.19625035]]]
["bitfinex","SOLUSD",1754201326658,[[160.82,47.50973572],[160.79,4.275118],[160.78,0.06],[160.77,0.06],[160.73,10.0]],[[160.83,0.03],[160.84,4.38511748],[160.85,0.03],[160.86,3.92973572],[160.87,0.61]]]
["bitfinex","SOLUSD",1754201359407,[[160.77,0.06],[160.72,0.06],[160.71,0.06],[160.7,0.68],[160.69,2.555866]],[[160.78,16.78468397],[160.79,110.45450039],[160.8,45.60104488],[160.81,152.195866],[160.82,41.57565284]]]
["bitfinex","SOLUSD",1754201399632,[[160.61,0.06],[160.6,6.04403876],[160.59,0.73],[160.57,0.06],[160.54,26.0]],[[160.62,93.58058093],[160.63,166.44559499],[160.65,37.19518752],[160.67,54.34685128],[162.93,83.56525231]]]
["bitfinex","SOLUSD",1754201444079,[[160.6,6.72403876],[160.59,0.06],[160.58,0.06],[160.57,0.06],[160.56,5.81872604]],[[160.61,26.06180115],[160.62,0.03],[160.63,6.96668181],[160.64,20.03613931],[160.65,11.00127082]]]
["bitfinex","SOLUSD",1754201508451,[[160.53,0.74],[160.52,0.2],[160.51,0.06],[160.5,26.06],[160.49,6.036524]],[[160.54,4.15957939],[160.55,8.21542409],[160.56,5.83652382],[160.57,10.68586314],[160.58,8.46227159]]]
["bitfinex","SOLUSD",1754201546464,[[160.54,0.67],[160.53,5.83406109],[160.52,0.2],[160.51,0.06],[160.5,32.564061]],[[160.55,4.17797017],[160.57,5.15650198],[160.58,19.79011609],[160.59,0.03],[160.6,10.18688793]]]
["bitfinex","SOLUSD",1754201578929,[[160.53,6.57322312],[160.52,0.2],[160.51,71.898672],[160.42,10.0],[160.41,18.75]],[[160.55,4.17797017],[160.56,0.03],[160.57,5.25063091],[160.58,5.51411375],[160.59,12.83014914]]]
["bitfinex","SOLUSD",1754201623502,[[160.5,0.06],[160.49,0.69],[160.48,0.06],[160.46,11.68051594],[160.41,2.499609]],[[160.51,15.85848611],[160.52,8.73542409],[160.53,5.79827058],[160.54,5.20670944],[160.55,9.51177698]]]
["bitfinex","SOLUSD",1754201678488,[[160.5,0.06],[160.48,0.06],[160.47,0.67],[160.45,7.47265235],[160.44,43.52]],[[160.51,17.37167647],[160.52,8.21542409],[160.53,6.25938801],[160.54,6.96692602],[160.55,45.53346742]]]
["bitfinex","SOLUSD",1754201718362,[[160.51,8.14265235],[160.5,0.06],[160.49,26.0],[160.48,0.06],[160.47,4.198855]],[[160.52,0.03],[160.53,0.03],[160.55,4.19885544],[160.56,0.03],[160.57,7.50265235]]]
["bitfinex","SOLUSD",1754201759393,[[160.48,0.06],[160.43,44.17],[160.3,48.6406094],[160.24,185.25073346],[160.01,62.49556996]],[[160.49,43.09679081],[160.5,36.12119741],[160.51,5.21350892],[160.52,20.06902651],[160.53,9.49716002]]]
["bitfinex","SOLUSD",1754201811844,[[160.48,0.06],[160.47,0.06],[160.46,0.06],[160.45,0.66],[160.41,7.47265235]],[[160.49,86.52360998],[160.5,9.51496644],[160.51,6.96692602],[160.52,32.28],[160.53,175.2688153]]]
["bitfinex","SOLUSD",1754201884226,[[160.46,0.75],[160.45,7.47265235],[160.44,0.06],[160.42,8.365424],[160.41,26.0]],[[160.47,4.17788257],[160.49,0.03],[160.5,16.23807644],[160.51,16.93686889],[160.52,0.03]]]
["bitfinex","SOLUSD",1754201928104,[[160.65,84.13924067],[160.63,17.40723268],[160.61,10.0],[160.6,11.64306267],[146.61,1.3015102]],[[160.67,0.2],[160.68,0.72],[160.69,0.2],[160.7,0.2],[160.71,0.2]]]
["bitfinex","SOLUSD",1754201972862,[[160.65,1.54148],[160.63,0.06],[160.62,0.06],[160.61,43.3],[160.59,37.65806155]],[[160.66,24.24538695],[160.67,5.42077845],[160.68,8.66227159],[160.69,3.45039851],[160.7,68.34787125]]]
["bitfinex","SOLUSD",1754202025633,[[160.57,0.71],[160.55,11.66986315],[160.54,18.734193],[160.53,26.0],[160.51,16.78468397]],[[160.6,15.82957832],[160.62,3.38160984],[160.63,8.46227159],[160.64,4.83385103],[160.69,26.18853587]]]
["bitfinex","SOLUSD",1754202076347,[[160.61,0.71],[160.6,11.65532484],[160.59,43.32],[160.57,26.0],[160.03,69.83754918]],[[160.62,0.03],[160.64,4.2022245],[160.65,12.20532484],[160.66,0.2],[160.67,13.63074149]]]
["bitfinex","SOLUSD",1754202182582,[[160.63,98.41018103],[160.62,0.06],[160.61,0.68262623],[160.6,16.84468397],[160.59,10.0]],[[160.64,0.03],[160.65,0.03],[160.66,4.38632796],[160.67,0.2],[160.68,0.2]]]
["bitfinex","SOLUSD",1754202249275,[[160.74,107.26013071],[160.7,195.86667624],[160.64,6.22502256],[160.54,48.21511209],[160.42,62.3031874]],[[160.75,0.2],[160.79,0.75],[160.82,0.1],[160.83,4.19078205],[160.84,7.45916906]]]
["bitfinex","SOLUSD",1754202295586,[[160.78,96.67769603],[160.76,0.62204528],[160.75,10.06],[160.73,147.36],[160.72,18.73]],[[160.79,0.2],[160.81,0.58],[160.82,0.1],[160.84,4.17476795],[160.86,14.80466221]]]
["bitfinex","SOLUSD",1754202322427,[[160.78,70.63785203],[160.75,157.98208398],[160.73,0.06],[160.67,11.19130027],[147.05,0.3679671]],[[160.79,0.2],[160.81,0.03],[160.82,0.1],[160.84,4.19844535],[160.85,0.55]]]
["bitfinex","SOLUSD",1754202370793,[[160.86,74.86302203],[160.82,10.0],[160.81,0.62185187],[160.8,177.13667624],[147.45,17.69309195]],[[160.87,0.1],[160.89,0.58],[160.91,7.45916906],[160.94,9.26594754],[160.98,8.26074487]]]
["bitfinex","SOLUSD",1754202415044,[[160.86,75.53302203],[160.83,10.0],[160.82,147.3],[160.81,0.06],[160.8,29.89667624]],[[160.87,0.1],[160.89,0.03],[160.9,0.55],[160.92,7.45916906],[160.97,5.22895231]]]
["bitfinex","SOLUSD",1754202469074,[[160.83,43.12],[160.82,26.65],[160.81,7.51916906],[160.8,0.06],[160.79,16.84468397]],[[160.86,8.00916906],[160.87,9.36594754],[160.89,0.03],[160.93,17.92137608],[160.94,5.22409549]]]
["bitfinex","SOLUSD",1754202509331,[[160.83,0.72],[160.82,50.61916906],[160.81,0.06],[160.8,0.06],[160.79,26.06]],[[160.86,9.26594754],[160.87,8.10916906],[160.88,0.03],[160.89,0.03],[160.94,6.97193642]]]
["bitfinex","SOLUSD",1754202600760,[[160.81,0.06],[160.8,0.06],[160.79,0.06],[160.77,0.66],[160.76,50.59916906]],[[160.82,19.65158065],[160.84,5.25409549],[160.86,0.03],[160.87,16.53471115],[160.88,11.24781723]]]
["bitfinex","SOLUSD",1754202645190,[[160.83,79.86285706],[160.81,0.06],[160.8,46.68136021],[160.79,0.06],[160.65,35.17175572]],[[160.84,0.03],[160.86,0.03],[160.87,0.65],[160.88,0.03],[160.89,4.21655529]]]
["bitfinex","SOLUSD",1754202670507,[[160.88,93.44385303],[160.87,4.910022],[160.82,3.04925245],[160.81,10.68185187],[160.79,18.76]],[[160.89,0.03],[160.91,0.55],[160.93,4.19002212],[160.94,7.45916906],[160.96,9.26594754]]]
["bitfinex","SOLUSD",1754202724666,[[161.1,43.2],[161.06,43.728025],[161.05,11.58817642],[161.02,16.78468397],[160.97,157.3]],[[161.11,11.58817642],[161.13,5.02141967],[161.15,17.72802507],[161.16,3.24065799],[175.43,244.8]]]
["bitfinex","SOLUSD",1754202760296,[[161.11,55.43325817],[161.07,35.265948],[161.05,16.78468397],[161.03,0.62100229],[161.02,13.0856094]],[[161.12,0.03],[161.13,0.03],[161.16,15.77321923],[161.18,0.55],[161.22,10.0]]]
["bitfinex","SOLUSD",1754202831750,[[161.04,43.99],[161.01,37.58859063],[161.0,11.58859],[160.99,16.78468397],[160.92,28.7]],[[161.05,11.58859063],[161.08,0.58],[161.1,11.58859063],[161.11,3.24212904],[161.12,5.23076281]]]
["bitfinex","SOLUSD",1754202874477,[[161.05,43.18],[161.03,8.148192],[161.01,33.41819272],[160.96,3.15891465],[160.94,19.32134957]],[[161.06,7.41819272],[161.07,0.58],[161.11,3.24212904],[161.12,5.23076281],[161.13,7.47808885]]]
["bitfinex","SOLUSD",1754202909815,[[161.01,0.71],[160.98,11.60373871],[160.96,11.603739],[160.94,69.32],[160.92,61.58468397]],[[161.03,11.60373871],[161.04,8.13628324],[161.05,0.58],[161.06,7.44808885],[161.07,7.99191086]]]
["bitfinex","SOLUSD",1754202934068,[[160.97,0.71],[160.95,7.48472209],[160.94,50.768088],[160.93,26.0],[160.92,16.78468397]],[[161.0,0.58],[161.02,7.44808885],[161.03,7.99191086],[161.04,10.14165254],[161.05,6.23925229]]]
["bitfinex","SOLUSD",1754202992137,[[161.01,0.7],[161.0,0.06],[160.99,7.48301803],[160.98,43.24],[160.97,7.513018]],[[161.02,0.03],[161.04,8.03301803],[161.05,4.94664342],[161.06,0.03],[161.08,7.47808885]]]
["bitfinex","SOLUSD",1754203015456,[[160.95,0.06],[160.94,0.06],[160.91,0.06],[160.89,0.06],[160.88,0.06]],[[160.96,53.20508267],[160.97,59.467],[160.99,5.22075128],[161.0,11.60881272],[161.01,24.95489198]]]
["bitfinex","SOLUSD",1754203077333,[[160.94,0.06],[160.92,0.06],[160.91,0.77],[160.9,2.492755],[160.89,7.49238382]],[[160.95,19.6651195],[160.96,5.22075128],[160.97,0.03],[160.98,6.93435041],[160.99,14.20365142]]]
["bitfinex","SOLUSD",1754203132290,[[160.92,0.78],[160.91,0.06],[160.9,7.49238382],[160.89,0.06],[160.88,0.06]],[[160.94,4.18827646],[160.95,7.46238382],[160.96,7.47808885],[160.97,11.84738832],[160.98,8.33290805]]]
["bitfinex","SOLUSD",1754203233510,[[160.89,0.72],[160.88,0.06],[160.87,0.2],[160.86,0.06],[160.82,11.61920909]],[[160.9,31.26621177],[160.91,43.26],[160.92,6.21436866],[160.93,11.58551889],[160.94,176.48468397]]]
["bitfinex","SOLUSD",1754203267651,[[160.77,0.85],[160.76,0.2],[160.72,0.2],[160.7,11.61920909],[160.69,2.49571]],[[160.78,32.15883371],[160.8,54.93920909],[160.81,26.10899501],[160.83,149.7],[160.84,55.44669743]]]
["bitfinex","SOLUSD",1754203297772,[[160.78,0.71],[160.77,0.2],[160.76,11.81920909],[160.75,0.06],[160.74,11.649209]],[[160.79,0.03],[160.81,11.64920909],[160.82,0.61],[160.83,4.95118641],[175.21,1.2974]]]
["bitfinex","SOLUSD",1754203344726,[[160.75,0.06],[160.73,0.72],[160.72,0.2],[160.71,11.61920909],[160.69,43.42]],[[160.76,15.80884096],[160.78,0.64],[160.79,0.03],[160.8,5.2689252],[160.81,6.24856416]]]
["bitfinex","SOLUSD",1754203404072,[[160.75,0.06],[160.74,0.66],[160.73,0.06],[160.72,0.2],[160.7,11.61920909]],[[160.76,15.84841905],[160.78,5.88901246],[160.79,8.02171783],[160.8,56.56326063],[160.81,10.72692257]]]
["bitfinex","SOLUSD",1754203431441,[[160.73,0.06],[160.72,0.2],[160.71,14.19529356],[160.65,10.62247121],[160.56,6.22790625]],[[160.74,4.19920996],[160.76,11.66973856],[160.78,5.89632089],[160.79,0.03],[160.82,17.54044942]]]
["bitfinex","SOLUSD",1754203483497,[[160.75,43.3],[160.74,2.555244],[160.73,37.69088137],[160.72,16.98468397],[160.71,0.06]],[[160.76,0.03],[160.77,0.03],[160.78,11.66088137],[160.79,0.03],[160.8,0.03]]]
["bitfinex","SOLUSD",1754203605901,[[160.78,71.21779763],[160.77,10.0],[160.75,18.77],[160.74,0.06],[160.62,21.16271736]],[[160.79,0.03],[160.8,0.03],[160.81,0.03],[160.86,0.61],[160.88,11.63854516]]]
["bitfinex","SOLUSD",1754203663947,[[160.81,43.28],[160.79,0.06],[160.78,0.06],[160.77,61.64468397],[160.75,0.75]],[[160.82,12.23195406],[160.88,0.03],[160.89,5.24714809],[160.9,16.08524387],[160.91,49.15884106]]]
["bitfinex","SOLUSD",1754203719589,[[160.76,0.06],[160.75,0.06],[160.74,0.06],[160.73,0.75],[160.72,0.2]],[[160.77,19.07004291],[160.78,0.61],[160.79,7.99171783],[160.8,16.58745405],[160.81,43.34]]]
["bitfinex","SOLUSD",1754203749520,[[160.74,0.06],[160.73,0.06],[160.72,0.2],[160.71,0.77],[160.64,11.82195406]],[[160.75,96.03035086],[160.76,5.82345767],[160.77,3.2491972],[160.78,6.93435041],[160.79,10.0]]]
["bitfinex","SOLUSD",1754203813084,[[160.69,0.06],[160.68,0.7],[160.67,0.06],[160.64,2.696645],[160.63,7.45716187]],[[160.7,16.89707646],[160.71,0.68],[160.72,20.77645729],[160.73,43.35],[160.74,9.50078524]]]
["bitfinex","SOLUSD",1754203856502,[[160.72,8.16716187],[160.7,43.26],[160.69,0.06],[160.67,42.84468397],[160.64,10.82250996]],[[160.73,0.03],[160.74,0.03],[160.75,0.03],[160.76,4.19221027],[160.78,8.12716187]]]
["bitfinex","SOLUSD",1754203933813,[[160.75,43.99],[160.73,7.50794175],[160.71,42.78468397],[160.69,7.507942],[160.1,817.90505901]],[[160.77,7.44794175],[160.79,0.68],[160.8,4.95780721],[160.81,17.77187327],[160.84,52.74086829]]]
["bitfinex","SOLUSD",1754203996569,[[160.75,43.99],[160.73,7.50794175],[160.71,42.78468397],[160.69,0.68231626],[160.64,0.2]],[[160.77,0.03],[160.79,0.03],[160.8,5.63780721],[160.81,12.68786591],[160.82,8.02210493]]]
["bitfinex","SOLUSD",1754204057823,[[160.76,68.12262497],[160.75,33.50794175],[160.73,0.06],[160.71,0.62223881],[160.7,39.791767]],[[160.77,0.03],[160.79,0.03],[160.8,7.47794175],[160.82,0.72],[160.87,7.447942]]]
["bitfinex","SOLUSD",1754204099866,[[160.75,0.06],[160.73,0.06],[160.72,0.71],[160.69,33.50794175],[146.78,10.0]],[[160.76,19.76903876],[160.77,0.03],[160.79,23.99370515],[160.8,37.81387193],[160.82,29.96745515]]]
["bitfinex","SOLUSD",1754204172978,[[160.73,0.73],[160.72,0.06],[160.69,0.06],[160.68,7.44794175],[160.67,0.06]],[[160.74,27.0858457],[160.75,2.495866],[160.76,0.03],[160.77,43.86],[160.78,5.25520045]]]
["bitfinex","SOLUSD",1754204237218,[[160.73,0.73],[160.72,0.06],[160.71,0.06],[160.69,50.66794175],[160.51,23.72715113]],[[160.74,4.20391451],[160.75,0.03],[160.76,0.03],[160.77,0.03],[160.78,26.43955162]]]
["bitfinex","SOLUSD",1754204321654,[[160.81,97.25738859],[160.8,29.791767],[160.79,10.0],[160.78,18.72],[160.75,150.45771852]],[[160.82,0.03],[160.86,0.72],[160.9,7.47794175],[160.92,0.03],[160.96,6.31343197]]]
["bitfinex","SOLUSD",1754204372377,[[160.87,59.96468397],[160.86,0.7],[160.85,33.24276075],[160.83,7.477942],[160.81,0.68185187]],[[160.88,0.03],[160.89,0.76],[160.9,7.47794175],[160.95,5.21253255],[160.96,14.50804877]]]
["bitfinex","SOLUSD",1754204473843,[[161.04,59.92468397],[161.03,11.58818],[161.02,11.58817954],[161.01,0.7],[161.0,10.0]],[[161.05,0.8],[161.07,11.58817954],[161.1,0.1],[161.12,4.97514401],[161.17,6.20475622]]]
["bitfinex","SOLUSD",1754204530439,[[161.04,111.46642207],[161.01,0.62107943],[161.0,29.7434764],[160.99,0.06],[160.97,6.21233057]],[[161.05,0.1],[161.07,0.03],[161.12,0.68],[161.18,0.1],[161.22,3.33976879]]]
["bitfinex","SOLUSD",1754204564631,[[161.06,75.36642207],[161.05,10.62092517],[161.01,24.8907936],[161.0,29.7434764],[160.89,80.90255135]],[[161.07,0.03],[161.1,0.1],[161.11,0.66],[161.16,7.4208691],[161.23,5.07335678]]]
["bitfinex","SOLUSD",1754204607113,[[161.09,74.66804172],[161.07,10.62084807],[161.05,0.06],[161.04,18.68],[161.02,6.21036092]],[[161.1,0.1],[161.12,0.03],[161.15,0.7],[161.18,0.1],[161.25,5.23106472]]]
["bitfinex","SOLUSD",1754204675337,[[161.11,74.69097237],[161.1,0.06],[161.09,10.0],[161.08,44.82],[161.07,18.68]],[[161.12,0.03],[161.14,0.03],[161.16,7.4081444],[161.18,0.1],[161.35,32.54870082]]]
["bitfinex","SOLUSD",1754204703340,[[161.11,43.06],[161.1,0.06],[161.09,7.408144],[161.08,16.84468397],[161.07,7.4081444]],[[161.12,8.1581444],[161.14,0.03],[161.18,4.28890549],[161.19,15.25197358],[161.22,0.1]]]
["bitfinex","SOLUSD",1754204823484,[[161.11,70.44108637],[161.1,0.06],[161.08,0.06],[161.07,10.0],[161.06,0.68088662]],[[161.12,0.03],[161.14,0.03],[161.15,0.68],[161.18,0.1],[161.19,7.4081444]]]
["bitfinex","SOLUSD",1754204889064,[[161.13,69.04],[161.11,8.0881444],[161.1,16.84468397],[161.08,7.468145],[161.02,213.97636827]],[[161.14,0.7],[161.16,0.03],[161.18,0.1],[161.23,7.408144],[161.24,20.16362022]]]
["bitfinex","SOLUSD",1754204921684,[[161.13,70.42062237],[161.12,0.06],[161.1,39.6925776],[161.08,0.68080953],[160.81,0.06]],[[161.14,0.03],[161.16,0.03],[161.18,0.82],[161.22,7.5081444],[161.28,31.22590125]]]
["bitfinex","SOLUSD",1754204978256,[[161.13,51.1481444],[161.12,26.06],[161.1,16.84468397],[161.09,2.488413],[161.08,0.06]],[[161.14,0.03],[161.16,0.7],[161.18,7.5081444],[161.21,7.8439033],[161.25,2.488259]]]
["bitfinex","SOLUSD",1754205023399,[[161.13,51.1481444],[161.12,26.06],[161.11,2.488258],[161.1,16.84468397],[161.08,0.06]],[[161.14,0.03],[161.16,0.03],[161.18,0.78],[161.19,7.4081444],[161.24,4.93771897]]]
["bitfinex","SOLUSD",1754205088028,[[161.13,70.37077737],[161.12,0.06],[161.11,10.0],[161.1,29.6925776],[161.09,0.62077099]],[[161.14,0.03],[161.16,0.03],[161.18,0.1],[161.19,0.7],[161.22,7.5081444]]]
["bitfinex","SOLUSD",1754205123469,[[161.17,43.06],[161.15,26.0],[161.13,0.67],[161.12,24.25282837],[161.11,7.508144]],[[161.18,8.1981444],[161.22,0.1],[161.23,7.8439033],[161.25,20.73716862],[161.27,5.05175263]]]
["bitfinex","SOLUSD",1754205227777,[[161.19,69.67969437],[161.17,0.68],[161.16,0.06],[161.14,10.68057837],[161.12,18.72]],[[161.2,0.68],[161.22,0.1],[161.27,7.4081444],[161.29,0.1],[161.32,5.23471894]]]
["bitfinex","SOLUSD",1754205278306,[[161.19,99.99242697],[161.18,0.68042437],[161.16,0.06],[161.14,6.26574337],[161.13,54.74]],[[161.2,0.03],[161.22,0.1],[161.25,0.66],[161.29,0.1],[161.3,12.45827898]]]
["bitfinex","SOLUSD",1754205328567,[[161.28,77.1081444],[161.26,7.408145],[161.24,16.78468397],[161.21,44.72],[161.19,10.06]],[[161.29,0.1],[161.31,0.77],[161.33,12.09615733],[161.34,5.03529785],[161.38,15.23471894]]]
["bitfinex","SOLUSD",1754205354929,[[161.28,77.0781444],[161.25,2.486248],[161.24,16.78468397],[161.21,44.72],[161.18,0.06]],[[161.29,0.1],[161.31,0.8],[161.33,4.68801293],[161.34,12.44344225],[161.37,15.33471894]]]
["bitfinex","SOLUSD",1754205393657,[[161.36,43.84],[161.34,11.6039089],[161.33,26.0],[161.28,16.78468397],[161.24,0.6201935]],[[161.39,11.5739089],[161.4,0.67],[161.41,166.48468397],[161.42,10.0],[161.76,45.41884022]]]
["bitfinex","SOLUSD",1754205419562,[[161.37,0.7],[161.36,43.1],[161.34,37.6039089],[161.32,11.543909],[161.22,18.65]],[[161.39,11.5739089],[161.4,0.72],[161.41,149.7],[161.44,10.0],[161.45,27.09775054]]]
["bitfinex","SOLUSD",1754205462458,[[161.37,43.16],[161.35,0.06],[161.34,0.72],[161.32,26.0],[161.21,3.24302651]],[[161.38,12.27706495],[161.39,0.03],[161.4,39.5970666],[161.41,0.03],[161.42,5.23471894]]]
["bitfinex","SOLUSD",1754205508402,[[161.37,43.08],[161.36,0.71],[161.35,0.06],[161.34,0.06],[161.32,7.39176665]],[[161.38,11.61060368],[161.39,0.03],[161.4,0.7],[161.41,5.26604629],[161.42,10.0]]]
["bitfinex","SOLUSD",1754205601140,[[161.22,0.66],[161.21,69.02],[161.2,0.06],[161.19,7.45176665],[161.18,44.78]],[[161.23,7.39176665],[161.26,5.69433808],[161.27,4.17204581],[161.28,16.78468397],[161.32,50.77426738]]]
["bitfinex","SOLUSD",1754205644602,[[161.22,43.02],[161.21,8.17176665],[161.2,0.06],[161.19,26.06],[161.17,9.290875]],[[161.24,0.66],[161.25,7.39176665],[161.26,16.78468397],[161.3,179.2670666],[161.35,7.55954289]]]
["bitfinex","SOLUSD",1754205678765,[[161.25,43.04],[161.22,0.72],[161.21,0.06],[161.2,7.45176665],[161.18,0.06]],[[161.26,29.02264691],[161.28,10.27670783],[161.3,203.80800454],[161.31,42.814684],[161.32,69.87377463]]]
["bitfinex","SOLUSD",1754205732222,[[161.22,0.73],[161.21,0.06],[161.2,0.06],[161.19,0.06],[161.18,50.49176665]],[[161.23,185.1229002],[161.24,7.55954289],[161.25,5.8882542],[161.27,50.02139505],[161.28,15.04396246]]]
["bitfinex","SOLUSD",1754205786766,[[161.22,51.12176665],[161.21,0.06],[161.2,0.06],[161.19,26.06],[161.18,0.06]],[[161.23,0.03],[161.24,4.18729527],[161.25,0.03],[161.27,0.67],[161.28,34.44866728]]]
["bitfinex","SOLUSD",1754205879734,[[161.22,51.13176665],[161.2,0.06],[161.19,0.06],[161.18,26.06],[161.17,4.184818]],[[161.23,0.03],[161.25,0.03],[161.26,4.18481801],[161.27,0.69],[161.28,29.22041308]]]
["bitfinex","SOLUSD",1754205917163,[[161.3,7.39176665],[161.29,43.0],[161.28,0.71],[161.27,26.0],[161.25,2.486558]],[[161.31,0.73],[161.33,0.03],[161.34,4.17164073],[161.36,24.17645062],[161.37,5.24263135]]]
["bitfinex","SOLUSD",1754205966550,[[161.39,7.39176665],[161.38,46.284395],[161.37,0.61969387],[161.36,0.06],[161.35,10.0]],[[161.4,0.03],[161.41,0.73],[161.46,5.06004468],[161.48,7.39176665]]]
["bitfinex","SOLUSD",1754205997872,[[161.4,100.4668739],[161.38,10.06],[161.36,0.06],[161.34,44.68],[161.33,6.19835212]],[[161.41,0.03],[161.44,0.66],[161.46,0.1],[161.47,0.1],[161.49,4.18259383]]]
["bitfinex","SOLUSD",1754206023318,[[161.42,93.75595254],[161.41,3.203778],[161.4,39.5670666],[161.39,0.06],[161.38,0.06]],[[161.43,0.69],[161.45,0.03],[161.46,0.1],[161.47,0.1],[161.49,4.18116952]]]
["bitfinex","SOLUSD",1754206047263,[[161.45,24.86645062],[161.44,46.04258617],[161.43,10.0],[161.42,3.1060798],[161.41,0.06]],[[161.46,0.1],[161.47,0.1],[161.49,0.71],[161.55,4.18364668],[161.56,7.39176665]]]
["bitfinex","SOLUSD",1754206083202,[[161.53,50.33176665],[161.52,26.0],[161.5,16.78468397],[161.49,12.375289],[161.48,1.31927173]],[[161.56,4.1770295],[161.58,7.39176665],[161.6,10.0859178],[161.62,6.97274448],[161.63,16.78468397]]]
["bitfinex","SOLUSD",1754206124144,[[161.58,0.68],[161.57,50.31176665],[161.55,7.421766],[161.54,26.0],[159.45,69.3895257]],[[161.59,0.03],[161.6,0.03],[161.61,8.06176665],[161.65,16.78468397],[162.22,744.0]]]
["bitfinex","SOLUSD",1754206200634,[[161.58,53.44323265],[161.54,10.0],[161.53,36.03376401],[161.5,29.6270666],[161.49,6.19223316]],[[161.59,0.03],[161.6,0.03],[161.61,0.73],[161.66,4.93182764],[161.67,11.56993636]]]
["bitfinex","SOLUSD",1754206220868,[[161.58,53.51323265],[161.55,35.41468397],[161.53,157.3],[161.52,44.64],[161.49,6.19232161]],[[161.59,0.03],[161.6,0.73],[161.61,0.03],[161.66,7.39176665]]]
["bitfinex","SOLUSD",1754206244973,[[161.68,52.507412],[161.66,7.39176665],[161.63,0.68],[161.61,3.05677375],[161.6,46.35175057]],[[161.69,0.66],[161.7,5.4051622],[161.71,11.57401684],[161.72,4.92146029],[161.74,5.22781273]]]
["bitfinex","SOLUSD",1754206284412,[[161.64,25.99699465],[161.63,0.7],[161.61,0.06],[161.6,16.78468397],[147.45,17.69309195]],[[161.66,26.0],[161.67,0.69],[161.69,7.42176665],[161.7,5.4051622],[161.71,0.03]]]
["bitfinex","SOLUSD",1754206321376,[[161.64,51.28176665],[161.61,18.666382],[161.59,0.06],[161.57,44.62],[161.55,36.0]],[[161.66,26.0],[161.67,0.75],[161.69,7.42176665],[161.7,5.4051622],[161.74,12.63352137]]]
["bitfinex","SOLUSD",1754206355722,[[161.65,43.34],[161.63,0.66],[161.62,7.39176665],[161.61,0.06],[161.59,18.667536]],[[161.66,0.72],[161.67,33.42176665],[161.68,0.03],[161.69,0.03],[161.7,5.4051622]]]
["bitfinex","SOLUSD",1754206469626,[[161.65,43.42],[161.64,11.5137954],[161.63,0.72],[161.61,0.06],[161.59,18.667536]],[[161.66,26.72],[161.68,0.03],[161.69,11.5437954],[161.71,3.25904983],[161.79,36.56294487]]]
["bitfinex","SOLUSD",1754206520275,[[161.63,43.36],[161.62,0.06],[161.61,0.06],[161.6,8.06337283],[161.59,0.06]],[[161.64,30.85194827],[161.65,7.36337283],[161.66,3.23003577],[161.67,16.78468397],[161.68,15.24382481]]]
["bitfinex","SOLUSD",1754206550583,[[161.65,43.26],[161.64,8.05337283],[161.63,0.06],[161.62,0.06],[161.61,3.290036]],[[161.66,30.1711519],[161.67,0.7],[161.68,0.03],[161.69,7.39337283],[161.7,35.44875901]]]
["bitfinex","SOLUSD",1754206593930,[[161.66,51.21337283],[161.63,0.06],[161.62,0.06],[161.61,0.06],[161.6,48.05987332]],[[161.67,26.03],[161.68,0.03],[161.69,0.03],[161.7,5.4351622],[161.71,0.73]]]
["bitfinex","SOLUSD",1754206633477,[[161.8,50.48337283],[161.77,0.72],[161.72,18.591392],[161.71,26.0],[161.7,46.23817529]],[[161.81,26.69],[161.84,5.10014491],[161.85,7.36337283],[161.86,20.01045582],[162.02,17.33587603]]]
["bitfinex","SOLUSD",1754206667052,[[161.82,51.46337283],[161.8,64.82150529],[161.76,0.6181998],[161.75,26.06],[161.63,34.2842754]],[[161.83,0.03],[161.86,0.67],[161.87,29.2],[161.88,30.16223077],[161.9,7.36337283]]]
["bitfinex","SOLUSD",1754206708837,[[161.85,8.07337283],[161.81,0.06],[161.8,29.45349132],[161.79,33.423373],[161.76,44.56]],[[161.87,3.2],[161.88,0.68],[161.89,7.36337283],[161.91,29.22471155],[161.92,16.78468397]]]
["bitfinex","SOLUSD",1754206754615,[[161.86,51.29337283],[161.83,0.06],[161.82,4.170013],[161.8,46.23817529],[161.63,44.62]],[[161.87,3.23],[161.89,0.72],[161.91,26.0],[161.92,7.36337283],[161.96,6.97274448]]]
["bitfinex","SOLUSD",1754206804875,[[161.69,43.68],[161.68,11.54942553],[161.66,0.06],[161.65,18.597155],[161.64,26.2]],[[161.73,0.72],[161.74,11.48942553],[161.77,26.0],[161.8,46.88289032],[161.81,32.58491054]]]
["bitfinex","SOLUSD",1754206837688,[[161.64,0.2],[161.63,43.72],[161.61,0.06],[161.56,11.48942553],[161.54,0.2]],[[161.65,45.56502663],[161.66,6.91623251],[161.67,16.78468397],[161.68,20.40152562],[161.69,8.51723936]]]
["bitfinex","SOLUSD",1754206858658,[[161.61,0.06],[161.59,0.06],[161.56,0.06],[161.55,43.62],[161.54,11.68942553]],[[161.62,28.15430686],[161.63,10.1572914],[161.64,16.78468397],[161.65,6.94623251],[161.66,10.0]]]
["bitfinex","SOLUSD",1754206896096,[[161.54,55.10942553],[161.53,0.06],[161.52,0.26],[161.5,11.54942553],[161.47,42.84468397]],[[161.55,4.17773426],[161.56,0.68],[161.57,26.0],[161.58,5.22216783],[161.59,0.03]]]
["bitfinex","SOLUSD",1754206936449,[[161.56,43.36],[161.54,0.2],[161.53,0.06],[161.52,0.26],[161.51,5.422168]],[[161.57,30.88136579],[161.59,0.03],[161.6,5.22216783],[161.61,7.40204051],[161.62,6.91623251]]]
["bitfinex","SOLUSD",1754206986398,[[161.54,0.2],[161.53,0.06],[161.52,7.63204051],[161.51,43.54],[161.5,0.06]],[[161.55,30.17727618],[161.56,0.69],[161.58,29.36959063],[161.59,11.12209582],[161.6,59.02889996]]]
["bitfinex","SOLUSD",1754207031944,[[161.58,7.37204051],[161.57,43.32],[161.56,0.06],[161.54,20.08565369],[161.53,26.06]],[[161.59,0.03],[161.6,0.03],[161.61,0.03],[161.62,4.16529347],[161.64,0.03]]]
["bitfinex","SOLUSD",1754207111951,[[161.61,0.06],[161.59,0.06],[161.57,43.22],[161.55,0.12],[161.53,0.06]],[[161.62,51.60649565],[161.64,15.5103678],[161.65,84.41013311],[161.66,149.73],[161.68,15.25101294]]]
["bitfinex","SOLUSD",1754207151002,[[161.56,43.2],[161.55,0.06],[161.54,11.71037544],[161.53,0.06],[161.52,0.32]],[[161.57,26.0],[161.59,12.18037544],[161.6,26.0],[161.61,8.60878082],[161.63,18.62024]]]
["bitfinex","SOLUSD",1754207175439,[[161.57,0.06],[161.55,0.06],[161.54,43.4],[161.53,0.06],[161.52,0.2]],[[161.58,46.96872086],[161.59,21.85776053],[161.6,18.42660795],[161.61,5.2687482],[161.62,20.14144487]]]
["bitfinex","SOLUSD",1754207216883,[[161.55,0.06],[161.54,0.2],[161.53,0.06],[161.52,0.32],[161.51,0.2]],[[161.56,37.21365624],[161.57,2.483469],[161.58,6.91623251],[161.59,0.03],[161.6,73.61776442]]]
["bitfinex","SOLUSD",1754207266917,[[161.5,0.24],[161.49,11.53152527],[161.48,0.06],[161.47,0.06],[161.46,0.2]],[[161.51,26.03],[161.53,2.484549],[161.54,28.31620924],[161.55,8.80266745],[161.56,17.74617684]]]
["bitfinex","SOLUSD",1754207316698,[[161.34,11.73223876],[161.33,0.2],[161.31,0.2],[161.28,16.78468397],[161.26,67.03235558]],[[161.36,26.0],[161.38,0.71],[161.39,37.55223876],[161.42,25.12454814],[161.43,167.08144827]]]
["bitfinex","SOLUSD",1754207351946,[[161.39,11.5398187],[161.36,0.18],[161.35,43.18],[161.33,16.98468397],[161.31,28.839909]],[[161.4,0.69],[161.41,26.0],[161.44,20.17859952],[161.46,5.19151129],[161.52,30.57892229]]]
["bitfinex","SOLUSD",1754207392280,[[161.4,11.53653669],[161.38,43.4],[161.36,18.816434],[161.34,16.78468397],[161.31,10.81992436]],[[161.42,30.86523919],[161.44,0.03],[161.45,11.53653669],[161.46,5.22151129],[161.47,4.96744101]]]
["bitfinex","SOLUSD",1754207424209,[[161.43,50.683009],[161.41,0.18],[161.4,4.211687],[161.33,0.81984751],[161.3,80.43165622]],[[161.44,0.03],[161.45,4.88168689],[161.46,0.03],[161.47,26.0],[161.48,10.22828527]]]
["bitfinex","SOLUSD",1754207457664,[[161.46,43.22],[161.45,7.383009],[161.43,0.24],[161.42,35.41417397],[161.4,29.532036]],[[161.49,0.67],[161.5,33.383009],[161.51,0.03],[161.53,0.03],[161.55,5.25710861]]]
["bitfinex","SOLUSD",1754207485891,[[161.54,57.42060773],[161.51,53.46384067],[161.5,11.51821673],[161.47,18.63],[161.46,153.55345086]],[[161.55,0.03],[161.57,0.03],[161.59,0.72],[161.61,0.1],[161.62,0.03]]]
["bitfinex","SOLUSD",1754207525357,[[161.54,50.60828739],[161.53,0.06],[161.52,0.18],[161.51,53.46384067],[161.5,33.66507056]],[[161.55,0.72],[161.57,0.03],[161.59,0.03],[161.62,31.22712852],[175.25,0.05]]]
["bitfinex","SOLUSD",1754207554959,[[161.54,50.56828739],[161.53,0.06],[161.51,17.02468397],[161.5,29.47314956],[161.47,12.482545]],[[161.55,0.69],[161.56,4.17745015],[161.57,0.03],[161.59,0.03],[161.6,31.22514635]]]
["bitfinex","SOLUSD",1754207609942,[[161.54,50.54828739],[161.53,0.06],[161.51,0.06],[161.49,16.96468397],[161.48,26.0]],[[161.55,0.69],[161.57,0.03],[161.58,4.17594585],[161.59,33.39828739],[161.62,0.03]]]
["bitfinex","SOLUSD",1754207660382,[[161.54,54.93315339],[161.53,0.06],[161.51,0.06],[161.5,46.87702857],[161.49,10.0]],[[161.55,0.03],[161.56,0.03],[161.57,0.03],[161.58,4.17486633],[161.59,0.7]]]
["bitfinex","SOLUSD",1754207696533,[[161.54,50.55201597],[161.53,0.06],[161.52,0.18],[161.51,4.920641],[161.46,27.46403241]],[[161.55,0.03],[161.56,4.20064111],[161.57,0.03],[161.58,33.37201597],[161.59,0.03]]]
["bitfinex","SOLUSD",1754207749123,[[161.52,43.16],[161.51,0.06],[161.48,7.37201597],[161.47,0.18],[161.46,38.675318]],[[161.53,17.45996458],[161.54,0.03],[161.55,0.03],[161.56,19.56155051],[161.57,29.26199779]]]
["bitfinex","SOLUSD",1754207803658,[[161.58,11.5104692],[161.54,2.482236],[161.53,26.0],[161.52,17.40380234],[161.51,16.0867559]],[[161.59,0.03],[161.61,0.1],[161.62,0.73],[161.63,26.03],[161.65,0.03]]]
["bitfinex","SOLUSD",1754207851203,[[161.61,50.52109767],[161.59,0.06],[161.56,26.0],[161.55,31.66234497],[161.52,6.70587427]],[[161.62,4.87766161],[161.63,0.03],[161.64,0.03],[161.65,5.21457702],[161.66,0.03]]]
["bitfinex","SOLUSD",1754208009249,[[161.67,43.0],[161.66,7.36109767],[161.64,16.78468397],[161.63,18.665228],[161.61,0.06]],[[161.68,0.8],[161.69,26.0],[161.71,7.46109767],[161.72,0.03],[161.74,0.1]]]
["bitfinex","SOLUSD",1754208070753,[[161.67,50.32109767],[161.65,2.540389],[161.64,16.78468397],[161.63,0.06],[161.62,26.06]],[[161.68,0.77],[161.7,0.03],[161.71,0.1],[161.72,26.03],[161.74,7.46109767]]]
["bitfinex","SOLUSD",1754208107307,[[161.67,50.99109767],[161.66,2.540543],[161.65,0.06],[161.63,0.06],[161.59,54.68]],[[161.68,0.1],[161.7,0.03],[161.71,0.1],[161.72,0.03],[161.74,0.1]]]
["bitfinex","SOLUSD",1754208164176,[[161.69,3.22070508],[161.68,16.78468397],[161.67,0.06],[161.66,0.75],[161.64,26.0]],[[161.74,0.77],[161.76,11.52990954],[161.77,26.0],[161.79,0.1],[161.8,5.20920113]]]
["bitfinex","SOLUSD",1754208207951,[[161.73,50.30109767],[161.71,19.98415097],[161.7,29.50439068],[161.69,0.06],[161.68,3.07532453]],[[161.74,0.78],[161.76,0.03],[161.77,26.0],[161.79,0.1],[161.8,7.36109767]]]
["bitfinex","SOLUSD",1754208252412,[[161.75,42.92],[161.74,0.06],[161.73,0.71],[161.72,7.421098],[161.71,16.78468397]],[[161.76,0.7],[161.78,26.03],[161.79,0.1],[161.81,7.46109767],[161.82,8.54226559]]]
["bitfinex","SOLUSD",1754208316027,[[161.75,42.92],[161.74,0.06],[161.72,7.42109767],[161.71,0.69],[161.7,18.659461]],[[161.76,30.89357196],[161.77,7.36109767],[161.78,0.03],[161.79,0.1],[161.8,5.22456083]]]
["bitfinex","SOLUSD",1754208418715,[[161.78,42.88],[161.75,7.36109767],[161.74,0.06],[161.73,0.67],[161.72,0.06]],[[161.79,0.77],[161.8,7.36109767],[161.81,0.1],[161.82,0.1],[161.84,16.78468397]]]
["bitfinex","SOLUSD",1754208466362,[[161.78,42.96],[161.76,0.06],[161.75,8.07214302],[161.74,0.06],[161.72,0.06]],[[161.79,4.93656664],[161.8,36.60903836],[161.81,5.3079619],[161.82,0.1],[161.83,16.78468397]]]
["bitfinex","SOLUSD",1754208494045,[[161.78,50.31214302],[161.76,0.06],[161.75,2.538852],[161.74,0.06],[161.22,68.95504501]],[[161.79,0.1],[161.8,0.03],[161.81,0.8],[161.82,0.1],[161.84,4.16656664]]]
["bitfinex","SOLUSD",1754208556854,[[161.78,43.08],[161.76,0.06],[161.75,0.71],[161.74,0.06],[161.64,220.5]],[[161.79,30.96381296],[161.8,0.03],[161.81,7.45214302],[161.82,18.697155],[161.83,21.99918683]]]
["bitfinex","SOLUSD",1754208601815,[[161.84,69.64777702],[161.83,0.06],[161.81,0.06],[161.8,29.40857208],[161.79,17.40276914]],[[161.85,0.1],[161.87,0.03],[161.89,26.66],[161.93,7.45214302],[161.94,4.97067227]]]
["bitfinex","SOLUSD",1754208628955,[[161.84,69.62777702],[161.83,0.06],[161.81,0.06],[161.8,55.40857208],[161.78,0.06]],[[161.85,0.1],[161.87,0.03],[161.88,0.71],[161.93,7.45214302],[162.42,130.8497719]]]
["bitfinex","SOLUSD",1754208682549,[[161.92,24.84682699],[161.91,45.616397],[161.9,32.52638166],[161.88,0.61774153],[161.87,36.0]],[[161.93,0.1],[161.95,0.77],[161.96,0.1],[162.0,526.02],[162.23,3.2307361]]]
["bitfinex","SOLUSD",1754208729221,[[161.99,111.99486699],[161.96,147.3],[161.95,19.25],[161.92,10.0],[161.9,32.52638166]],[[162.0,42.89401577],[162.02,0.1],[162.05,5.34231148],[162.06,7.35214302],[162.1,26.1]]]
["bitfinex","SOLUSD",1754208817564,[[162.01,93.96682699],[162.0,29.40857208],[161.99,0.06],[161.97,18.626079],[161.95,10.0]],[[162.02,0.1],[162.04,0.67],[162.05,5.34231148],[162.1,7.45214302],[162.11,26.0]]]
["bitfinex","SOLUSD",1754208847992,[[162.04,43.46],[162.02,12.11027815],[161.99,0.06],[161.98,16.78468397],[161.69,0.06]],[[162.05,6.00231148],[162.06,26.0],[162.1,18.16202746],[162.12,16.78468397],[162.14,5.1994175]]]
["bitfinex","SOLUSD",1754208902586,[[162.04,43.32],[162.03,7.32413966],[162.02,0.06],[162.01,0.69],[162.0,0.06]],[[162.05,6.04231148],[162.07,4.20241857],[162.08,26.0],[162.09,3.221139],[162.1,0.1]]]
["bitfinex","SOLUSD",1754208937398,[[162.04,51.32413966],[162.02,0.06],[162.01,18.560337],[162.0,46.14124261],[161.99,0.06]],[[162.05,5.37231148],[162.07,0.03],[162.08,0.7],[162.09,26.0],[162.1,0.1]]]
["bitfinex","SOLUSD",1754208985151,[[162.02,43.38],[162.0,8.08413966],[161.99,0.06],[161.97,18.627229],[161.92,26.0]],[[162.03,26.71],[162.05,12.69645114],[162.07,0.03],[162.08,13.22187205],[162.12,57.04338152]]]
["bitfinex","SOLUSD",1754209077894,[[162.02,51.30413966],[162.0,0.06],[161.99,0.06],[161.97,26.38619697],[161.89,6.17699328]],[[162.03,0.03],[162.05,9.54149328],[162.06,26.0],[162.07,0.03],[162.08,7.32413966]]]
["bitfinex","SOLUSD",1754209095999,[[162.02,73.46113463],[162.0,29.35655864],[161.99,0.06],[161.98,26.0],[161.97,0.06]],[[162.03,0.03],[162.05,5.37231148],[162.07,0.74],[162.09,26.0],[162.13,12.53121287]]]
["bitfinex","SOLUSD",1754209191513,[[162.02,51.18918194],[162.0,0.06],[161.99,0.06],[161.98,0.06],[161.96,18.56608]],[[162.03,30.19307371],[162.05,6.06231148],[162.07,5.21645682],[162.09,16.92791154],[162.1,0.1]]]
["bitfinex","SOLUSD",1754209217140,[[162.0,43.2],[161.99,0.06],[161.98,0.06],[161.97,0.06],[161.95,0.66]],[[162.01,42.34781323],[162.02,5.20236814],[162.03,26.81468397],[162.04,18.574126],[162.05,25.47962676]]]
["bitfinex","SOLUSD",1754209269513,[[161.99,0.06],[161.98,0.06],[161.97,0.06],[161.94,0.69],[161.91,7.33589455]],[[162.0,97.71576992],[162.01,6.92791154],[162.02,9.29178807],[162.03,0.03],[162.04,13.6452967]]]
["bitfinex","SOLUSD",1754209294726,[[161.95,0.69],[161.93,11.46042425],[161.9,43.12],[161.88,0.06],[161.87,0.06]],[[161.96,30.15942599],[161.98,11.46042425],[161.99,17.44468397],[162.0,13.36648784],[162.01,8.025894]]]
["bitfinex","SOLUSD",1754209345074,[[161.96,7.33388955],[161.94,0.06],[161.93,0.06],[161.91,43.1],[161.9,29.3355582]],[[161.97,4.19592981],[161.98,26.0],[161.99,0.74],[162.0,0.03],[162.01,12.5417584]]]
["bitfinex","SOLUSD",1754209413030,[[161.97,0.06],[161.96,0.06],[161.95,43.12],[161.94,0.73],[161.93,0.06]],[[161.98,14.62649126],[161.99,0.03],[162.0,5.23679714],[162.01,16.78468397],[162.02,60.03239618]]]
["bitfinex","SOLUSD",1754209498398,[[161.85,0.06],[161.84,0.2],[161.83,0.06],[161.82,0.2],[161.81,0.06]],[[161.86,22.00533594],[161.87,24.17857397],[161.88,10.0],[161.89,19.40681548],[161.9,77.24071453]]]
["bitfinex","SOLUSD",1754209547679,[[161.85,0.73],[161.84,0.2],[161.83,54.61208415],[161.82,0.2],[161.81,0.06]],[[161.86,4.1617912],[161.87,5.21960681],[161.88,12.18208415],[161.89,6.96967886],[161.9,188.30076059]]]
["bitfinex","SOLUSD",1754209603636,[[161.81,0.06],[161.8,43.32],[161.79,8.20613031],[161.7,40.00295042],[161.64,24.76647825]],[[161.82,30.87245373],[161.83,6.93967886],[161.84,10.57284823],[161.85,24.822849],[161.86,160.11359428]]]
["bitfinex","SOLUSD",1754209638255,[[161.8,33.49581067],[161.79,7.54613031],[161.77,0.2],[161.72,16.78468397],[161.7,30.00295042]],[[161.81,30.17245373],[161.84,9.13489573],[161.85,25.97328531],[161.86,173.41116522],[161.87,87.17967886]]]
["bitfinex","SOLUSD",1754209670588,[[161.71,43.95],[161.69,0.2],[161.68,0.2],[161.66,16.78468397],[161.07,69.35025395]],[[161.72,26.0],[161.75,13.02565062],[161.76,0.66],[161.77,5.04797297],[161.78,10.90451809]]]
["bitfinex","SOLUSD",1754209698711,[[161.56,0.72],[161.55,43.4],[161.52,0.2],[161.51,16.78468397],[161.49,0.61923338]],[[161.58,26.0],[161.61,9.96808107],[161.62,24.4900184],[161.65,25.48398872],[161.69,16.32484141]]]
["bitfinex","SOLUSD",1754209741282,[[161.44,43.64],[161.43,0.06],[161.42,0.06],[161.4,0.71],[161.36,16.78468397]],[[161.45,4.82963223],[161.46,5.18182011],[161.47,3.15902177],[161.49,6.96124453],[161.5,9.96808107]]]
["bitfinex","SOLUSD",1754209802046,[[161.39,43.48],[161.38,18.11433944],[161.36,10.0],[161.35,8.729305],[161.34,26.0]],[[161.42,0.67],[161.43,4.16299143],[161.44,8.72930475],[161.46,31.18513359],[161.47,9.96808107]]]
["bitfinex","SOLUSD",1754209826479,[[161.4,0.69],[161.39,43.38],[161.38,0.06],[161.36,0.06],[161.35,35.42111897]],[[161.43,44.69738582],[161.44,0.03],[161.45,0.03],[161.47,5.20124355],[161.52,11.14481304]]]
["bitfinex","SOLUSD",1754209864818,[[161.42,44.09],[161.41,2.48424],[161.4,0.06],[161.39,0.61961707],[161.38,26.84468397]],[[161.43,0.03],[161.44,0.03],[161.45,0.03],[161.46,0.67],[161.49,4.16706818]]]
["bitfinex","SOLUSD",1754209889544,[[161.42,70.79468397],[161.41,3.1637803],[161.4,26.06],[161.38,0.06],[161.37,18.6]],[[161.43,0.03],[161.44,0.03],[161.45,0.03],[161.47,0.72],[161.5,4.17761364]]]
["bitfinex","SOLUSD",1754209921072,[[161.42,17.48468397],[161.41,2.544086],[161.4,0.06],[161.39,10.0],[161.38,0.67965547]],[[161.43,0.03],[161.44,0.03],[161.45,0.73],[161.48,26.0],[161.52,6.94351145]]]
["bitfinex","SOLUSD",1754209966330,[[161.27,0.71],[161.26,43.32],[161.23,0.2],[161.21,61.48468397],[161.2,18.653816]],[[161.28,26.0],[161.32,13.97790235],[161.33,0.66],[161.35,18.652656],[161.36,16.78468397]]]
["bitfinex","SOLUSD",1754210051831,[[161.37,43.34],[161.35,0.77],[161.3,16.78468397],[161.29,43.494684],[161.28,54.68]],[[161.38,30.90692101],[161.4,0.03],[161.42,10.25278945],[161.43,0.03],[161.44,15.07202227]]]
["bitfinex","SOLUSD",1754210093056,[[161.35,0.06],[161.34,0.66],[161.33,0.06],[161.31,43.28],[161.27,16.84468397]],[[161.36,4.16258741],[161.37,26.71],[161.38,0.03],[161.4,21.33844563],[161.41,3.23534857]]]
["bitfinex","SOLUSD",1754210153416,[[161.36,60.02468397],[161.35,0.06],[161.34,0.69],[161.33,0.06],[161.32,44.7]],[[161.37,0.03],[161.38,0.75],[161.39,0.03],[161.4,0.03],[161.42,0.03]]]
["bitfinex","SOLUSD",1754210188247,[[161.36,43.22],[161.35,7.44882114],[161.34,0.7],[161.33,0.06],[161.32,16.78468397]],[[161.37,4.19848602],[161.38,26.73],[161.39,0.03],[161.4,7.41882114],[161.41,5.18729093]]]
["bitfinex","SOLUSD",1754210233092,[[161.39,29.04124155],[161.38,43.2],[161.35,0.67977068],[161.34,10.0],[161.33,0.06]],[[161.4,0.03],[161.42,0.03],[161.43,4.1990529],[161.44,0.03],[161.45,26.72]]]
["bitfinex","SOLUSD",1754210266026,[[161.38,0.06],[161.37,43.26],[161.35,0.72],[161.33,11.59655758],[161.27,0.06]],[[161.39,31.58063238],[161.42,5.19580669],[161.44,50.12301578],[161.45,10.0],[161.46,52.18561365]]]
["bitfinex","SOLUSD",1754210311774,[[161.38,43.26],[161.37,0.06],[161.36,0.75],[161.35,0.06],[161.31,0.06]],[[161.39,4.16980491],[161.4,11.94655758],[161.41,15.47510596],[161.43,5.19580669],[161.45,6.92301578]]]
["bitfinex","SOLUSD",1754210388426,[[161.44,8.0570946],[161.43,43.16],[161.4,29.5483784],[161.39,35.41533097],[161.38,0.06]],[[161.45,26.03],[161.47,0.03],[161.48,17.31332612],[161.49,5.37919349],[161.5,7.3870946]]]
["bitfinex","SOLUSD",1754210467203,[[161.42,0.06],[161.38,0.06],[161.37,0.77],[161.36,0.06],[161.35,0.06]],[[161.43,83.45462746],[161.45,10.46481304],[161.46,10.0],[161.47,9.47680911],[161.48,43.12]]]
["bitfinex","SOLUSD",1754210515659,[[161.37,0.72],[161.36,0.06],[161.35,7.44721262],[161.33,0.06],[161.31,0.06]],[[161.38,30.17037546],[161.4,7.38721262],[161.42,25.75034728],[161.44,82.31037639],[161.55,48.40701234]]]
["bitfinex","SOLUSD",1754210555938,[[161.36,0.06],[161.35,0.06],[161.33,0.75],[161.31,0.06],[161.29,7.38721262]],[[161.37,37.06162034],[161.38,11.99771402],[161.39,10.15828843],[161.4,29.57885048],[161.41,27.21949701]]]
["bitfinex","SOLUSD",1754210593800,[[161.29,0.69],[161.28,11.55997299],[161.27,0.06],[161.25,0.2],[161.22,29.23465697]],[[161.32,26.0],[161.33,20.78373539],[161.34,20.35131407],[161.35,3.53686583],[161.36,8.11927221]]]
["bitfinex","SOLUSD",1754210650248,[[161.36,43.96],[161.35,11.54391208],[161.31,35.42690897],[161.3,11.54391208],[161.22,166.15]],[[161.38,26.03],[161.39,0.68],[161.4,16.57002781],[161.41,3.23472259],[161.42,11.20111522]]]
["bitfinex","SOLUSD",1754210758311,[[161.34,43.1],[161.33,0.06],[161.32,7.38938432],[161.31,2.54563],[161.3,16.78468397]],[[161.35,26.75],[161.37,7.41938432],[161.38,0.03],[161.39,0.03],[161.4,0.03]]]
["bitfinex","SOLUSD",1754210816946,[[161.34,43.08],[161.33,7.44938432],[161.31,0.06],[161.3,24.20406797],[161.27,10.06]],[[161.35,0.7],[161.37,0.03],[161.38,0.03],[161.39,0.03],[161.4,0.03]]]
["bitfinex","SOLUSD",1754210879439,[[161.35,43.12],[161.34,7.38938432],[161.33,0.06],[161.31,0.76],[161.3,19.27015997]],[[161.36,0.71],[161.37,0.03],[161.38,4.19199935],[161.39,7.41938432],[161.4,0.03]]]
["bitfinex","SOLUSD",1754210904677,[[161.31,0.06],[161.29,0.06],[161.27,0.06],[161.26,43.81],[161.25,0.2]],[[161.32,28.62110825],[161.34,3.2367083],[161.35,16.78468397],[161.36,0.03],[161.37,43.11]]]
["bitfinex","SOLUSD",1754210932804,[[161.31,0.06],[161.29,0.06],[161.28,0.69],[161.27,0.06],[161.25,54.83818476]],[[161.32,34.33756113],[161.34,5.17239975],[161.35,16.81468397],[161.36,6.9707602],[161.37,0.03]]]
["bitfinex","SOLUSD",1754210970251,[[161.24,0.69],[161.23,11.55818476],[161.22,0.2],[161.2,0.2],[161.18,0.2]],[[161.25,26.0],[161.29,11.24646233],[161.3,28.29598814],[161.31,12.10357373],[161.37,12.278185]]]
["bitfinex","SOLUSD",1754211015697,[[161.34,54.77818476],[161.3,28.34286873],[161.29,2.48563],[161.28,0.06],[161.18,15.71036885]],[[161.35,0.03],[161.36,0.72],[161.37,0.03],[161.38,0.03],[161.39,0.03]]]
["bitfinex","SOLUSD",1754211063457,[[161.35,55.54818476],[161.33,0.06],[161.32,2.48563],[161.31,16.78468397],[161.3,11.55818476]],[[161.36,0.03],[161.37,26.03],[161.38,0.03],[161.39,0.69],[161.4,11.58818476]]]
["bitfinex","SOLUSD",1754211161052,[[161.64,11.51612747],[161.63,43.1],[161.61,0.68],[161.59,35.39452897],[161.58,26.0]],[[161.65,0.66],[161.67,0.1],[161.69,11.51612747],[161.7,8.11927221],[161.71,26.0]]]
["bitfinex","SOLUSD",1754211199580,[[161.66,54.53612747],[161.65,16.78468397],[161.63,18.60292],[161.62,26.0],[161.55,50.80997944]],[[161.67,0.1],[161.68,0.7],[161.69,0.03],[161.71,11.51612747],[161.72,26.0]]]
["bitfinex","SOLUSD",1754211239449,[[161.66,60.51468397],[161.64,18.601768],[161.61,10.0],[161.6,12.12610737],[161.57,18.63]],[[161.67,0.1],[161.69,0.75],[161.7,26.0],[161.72,11.50729549],[161.77,5.15467356]]]
["bitfinex","SOLUSD",1754211273930,[[161.66,27.28285006],[161.65,43.06],[161.62,36.0],[161.61,0.61877359],[161.6,176.73172036]],[[161.67,0.1],[161.69,0.03],[161.7,0.67],[161.73,33.35793009],[164.06,83.13493859]]]
["bitfinex","SOLUSD",1754211312846,[[161.74,50.37793009],[161.71,0.72],[161.7,29.43172036],[161.68,16.78468397],[161.67,10.0]],[[161.75,0.68],[161.77,26.0],[161.81,15.65871615],[162.28,744.0],[162.29,131.04515446]]]
["bitfinex","SOLUSD",1754211341312,[[161.7,43.0],[161.69,7.41793009],[161.66,16.78468397],[161.59,72.65360582],[161.58,132.15721692]],[[161.74,7.35793009],[161.76,26.0],[161.77,0.03],[161.78,3.48788897],[161.79,30.43519315]]]
["bitfinex","SOLUSD",1754211378758,[[161.74,74.81697006],[161.72,0.06],[161.7,29.43172036],[161.69,10.06],[161.68,26.0]],[[161.75,10.91257991],[161.77,0.03],[161.78,0.71],[161.79,26.03],[161.8,6.93435591]]]
["bitfinex","SOLUSD",1754211445711,[[161.69,0.69],[161.68,11.50432228],[161.63,187.78262151],[161.62,49.03201398],[161.61,13.8324876]],[[161.72,6.54907104],[161.73,26.0],[161.74,43.46],[161.75,16.81468397],[161.79,0.80260646]]]
["bitfinex","SOLUSD",1754211450747,[[161.69,12.19432228],[161.64,158.81711415],[161.63,4.16092896],[161.62,111.09196704],[161.6,11.50432228]],[[161.72,6.54907104],[161.73,37.50432228],[161.74,43.46],[161.75,16.81468397],[161.82,15.2]]]
["bitfinex","SOLUSD",1754211514593,[[161.65,0.69],[161.64,11.56528573],[161.63,11.625286],[161.62,0.06],[161.6,126.38862455]],[[161.67,43.3],[161.69,18.09435677],[161.7,26.0],[161.71,0.03],[161.79,11.13]]]
["bitfinex","SOLUSD",1754211553216,[[161.68,8.04925184],[161.66,0.06],[161.65,0.06],[161.64,0.06],[161.63,173.68955351]],[[161.69,0.03],[161.71,0.03],[161.72,49.75907104],[161.74,26.03],[161.79,8.079251]]]
["bitfinex","SOLUSD",1754211622810,[[161.66,8.08925184],[161.65,0.06],[161.64,0.06],[161.63,0.06],[161.62,2.540235]],[[161.67,5.89907104],[161.68,43.12],[161.69,0.72],[161.71,26.80298868],[161.72,7.38925184]]]
["bitfinex","SOLUSD",1754211670158,[[161.74,0.06],[161.72,0.06],[161.69,0.06],[161.68,0.72],[161.67,7.41925184]],[[161.75,78.74490363],[161.77,0.03],[161.79,2.509467],[161.8,29.43700736],[161.81,5.20192105]]]
["bitfinex","SOLUSD",1754211744351,[[161.62,0.06],[161.59,0.71],[161.57,0.2],[161.56,152.60583308],[161.52,11.710814]],[[161.63,78.75793961],[161.65,2.48162],[161.66,0.03],[161.68,10.03],[161.71,156.59964064]]]
["bitfinex","SOLUSD",1754211784821,[[161.52,0.2],[161.51,0.06],[161.5,5.87],[161.48,0.2],[161.44,0.2]],[[161.58,82.92703252],[161.6,16.71273437],[161.61,10.0],[161.62,9.38203064],[161.63,11.13]]]
["bitfinex","SOLUSD",1754211831588,[[161.5,17.43081332],[161.49,0.2],[161.48,0.2],[161.46,26.0],[161.44,29.21549697]],[[161.51,49.03907104],[161.54,0.72],[161.55,11.51081332],[161.57,0.77365847],[161.58,26.0]]]
["bitfinex","SOLUSD",1754211867642,[[161.5,5.88],[161.49,0.2],[161.48,0.2],[161.47,0.2],[161.45,0.2]],[[161.51,49.03907104],[161.53,0.80385005],[161.54,16.81468397],[161.55,38.17081332],[161.59,5.16930035]]]
["bitfinex","SOLUSD",1754211921078,[[161.5,5.88],[161.49,0.2],[161.48,0.2],[161.47,0.2],[161.46,7.38027695]],[[161.51,78.17205735],[161.53,5.19930035],[161.54,0.71],[161.55,17.99964064],[161.56,15.88]]]
["bitfinex","SOLUSD",1754211963123,[[161.5,5.2],[161.49,0.2],[161.48,8.30027695],[161.47,0.2],[161.42,16.78468397]],[[161.51,5.92907104],[161.52,44.59389796],[161.53,7.41027695],[161.54,0.03],[161.55,26.0]]]
["bitfinex","SOLUSD",1754212020411,[[161.47,0.2],[161.45,0.88],[161.44,0.2],[161.39,7.38027695],[161.33,26.2]],[[161.48,89.95061813],[161.49,5.19319651],[161.5,32.0055028],[161.51,16.92964064],[161.52,149.7]]]
["bitfinex","SOLUSD",1754212082674,[[161.35,0.06],[161.34,0.87],[161.33,0.2],[161.3,0.1],[161.29,7.38027695]],[[161.36,28.53052192],[161.37,69.09436171],[161.39,23.70733879],[161.4,34.53310978],[161.41,160.05031787]]]
["bitfinex","SOLUSD",1754212141040,[[161.25,0.71],[161.15,26.0],[161.14,18.654976],[161.12,4.10092896],[161.0,49.04915604]],[[161.26,65.84375501],[161.27,0.77509766],[161.28,26.72],[161.3,40.6211078],[162.05,11.30231148]]]
["bitfinex","SOLUSD",1754212190162,[[161.23,20.06],[161.22,0.77],[161.21,0.06],[161.2,7.38027695],[161.15,18.656137]],[[161.24,53.21102344],[161.25,27.45519379],[161.26,24.16496092],[161.27,24.33055776],[161.3,6.92964064]]]
["bitfinex","SOLUSD",1754212209709,[[161.23,28.15027695],[161.22,0.06],[161.21,0.06],[161.2,29.5211078],[161.18,18.653817]],[[161.24,48.33907104],[161.25,26.0],[161.29,0.69],[161.3,13.35657697],[161.31,61.52468397]]]
["bitfinex","SOLUSD",1754212261454,[[161.29,8.07027695],[161.26,5.179071],[161.24,0.06],[161.23,20.06],[161.22,26.06]],[[161.3,43.15],[161.32,5.20907104],[161.33,1.43480939],[161.34,26.0],[161.37,7.38027695]]]
["bitfinex","SOLUSD",1754212303323,[[161.29,7.38027695],[161.27,11.096838],[161.25,89.02435107],[161.19,45.14763664],[161.17,6.32343752]],[[161.3,4.18666578],[161.31,0.03],[161.32,7.63324742],[161.34,43.1],[161.37,11.16145502]]]
["bitfinex","SOLUSD",1754212378549,[[161.23,19.34],[161.22,0.06],[161.18,6.21898511],[161.12,18.654977],[161.11,132.70529289]],[[161.24,79.62481891],[161.26,16.30319424],[161.27,0.03],[161.28,0.03],[161.29,6.95177161]]]
["bitfinex","SOLUSD",1754212447899,[[161.23,19.34],[161.22,5.60898511],[161.21,0.74],[161.18,18.652657],[161.12,6.20644783]],[[161.24,61.40750284],[161.25,0.71],[161.26,0.03],[161.27,10.80332368],[161.28,0.8050496]]]
["bitfinex","SOLUSD",1754212509214,[[161.23,19.34],[161.22,0.06],[161.21,0.06],[161.16,0.66],[161.15,5.54898511]],[[161.24,85.18555925],[161.25,16.32433857],[161.26,21.7466883],[161.27,0.03],[161.28,14.20781262]]]
["bitfinex","SOLUSD",1754212550756,[[161.23,19.34],[161.22,0.78],[161.21,0.06],[161.18,18.651496],[161.16,26.0]],[[161.24,14.13805883],[161.25,43.06],[161.26,0.73],[161.27,9.47635677],[161.28,42.81468397]]]
["bitfinex","SOLUSD",1754212592239,[[161.11,0.1],[161.08,8.67125911],[161.06,0.1]],[[161.12,105.31176234],[161.14,0.65],[161.15,5.05245538],[161.16,14.13183881],[161.2,158.37125911]]]
["bitfinex","SOLUSD",1754212612441,[[161.06,0.1],[161.05,0.38],[161.0,8.671259],[160.94,16.78468397],[160.93,26.0]],[[161.07,87.63519065],[161.08,11.1],[161.1,0.7],[161.11,5.17452396],[161.13,210.40730001]]]
["bitfinex","SOLUSD",1754212649904,[[161.06,0.1],[161.02,9.05125911],[160.99,9.051259],[160.94,26.0],[160.25,97.42347143]],[[161.07,88.35087085],[161.08,5.17452396],[161.09,11.1],[161.1,6.92177161],[161.12,19.4642046]]]
["bitfinex","SOLUSD",1754212691432,[[161.04,8.69815203],[161.03,19.054717],[161.0,8.69815203],[160.97,0.06],[160.96,26.0]],[[161.05,47.39073705],[161.07,10.77606009],[161.08,26.66],[161.1,25.01096594],[161.14,0.03]]]
["bitfinex","SOLUSD",1754212769990,[[161.06,5.56377037],[161.02,19.106584],[161.01,42.78468397],[161.0,22.31508148],[160.98,6.21193896]],[[161.07,0.73],[161.09,0.03],[161.1,53.14],[161.12,0.80581926],[161.13,31.59377037]]]
["bitfinex","SOLUSD",1754212825145,[[161.08,5.62377037],[161.06,11.367542],[161.05,0.38],[161.04,0.06],[161.02,0.06]],[[161.09,43.79],[161.1,10.0],[161.11,0.03],[161.12,0.03],[161.13,5.59377037]]]
["bitfinex","SOLUSD",1754212877916,[[161.07,18.32442054],[161.06,0.5],[161.04,0.06],[160.98,164.08468397],[160.6,55.41625875]],[[161.09,43.84],[161.1,10.80591558],[161.11,0.03],[161.12,0.03],[161.13,61.61468397]]]
["bitfinex","SOLUSD",1754212921164,[[161.06,8.74406293],[161.04,0.77],[161.02,0.06],[161.01,26.0]],[[161.09,54.04596374],[161.1,0.03],[161.11,0.03],[161.12,8.71406293],[161.13,16.81468397]]]
["bitfinex","SOLUSD",1754212977318,[[161.12,6.25394994],[161.1,48.27579976],[161.09,43.14],[161.07,16.78468397],[161.01,38.40712898]],[[161.15,0.03],[161.16,0.03],[161.18,0.59],[161.19,43.14],[161.2,45.55543424]]]
["bitfinex","SOLUSD",1754213012487,[[161.2,6.22394994],[161.19,10.62],[161.16,26.0],[161.13,59.94468397],[161.12,153.50643009]],[[161.21,0.2],[161.22,0.2],[161.23,0.62],[161.24,53.13],[161.25,0.03]]]
["bitfinex","SOLUSD",1754213064618,[[161.22,6.30394994],[161.21,6.36395],[161.18,26.0],[161.15,59.90468397],[161.14,6.26563633]],[[161.24,10.0],[161.26,1.39514572],[161.27,5.58394994],[161.33,11.1],[161.35,21.43974187]]]
["bitfinex","SOLUSD",1754213170452,[[161.3,0.06],[161.28,0.06],[161.26,0.68],[161.23,5.54726538],[161.21,0.06]],[[161.31,76.89685481],[161.33,0.03],[161.35,11.1],[161.36,10.0],[161.37,5.21571182]]]
["bitfinex","SOLUSD",1754213210044,[[161.3,0.06],[161.28,0.06],[161.26,0.67],[161.23,5.54726538],[161.21,0.06]],[[161.31,81.08340784],[161.32,5.23319129],[161.33,7.24061324],[161.34,11.1],[161.35,35.59177161]]]
["bitfinex","SOLUSD",1754213263464,[[161.3,0.06],[161.29,0.69],[161.28,0.06],[161.26,5.54726538],[147.32,1.2942526]],[[161.31,100.81614246],[161.32,0.68],[161.33,5.57726538],[161.34,16.33319129],[161.35,5.547265]]]
["bitfinex","SOLUSD",1754213276772,[[161.22,0.06],[161.21,0.06],[161.2,0.06],[161.19,0.71],[160.76,45.36108334]],[[161.23,86.05177657],[161.25,2.487794],[161.27,26.32852917],[161.28,18.65],[161.29,20.34638485]]]
["bitfinex","SOLUSD",1754213329186,[[161.14,0.06],[161.13,0.06],[161.11,0.72],[161.1,0.06],[161.06,8.74575343]],[[161.15,79.98611223],[161.17,10.0],[161.2,32.54133537],[161.21,20.80011124],[161.22,13.12456009]]]
["bitfinex","SOLUSD",1754213399079,[[161.14,6.30527338],[161.13,0.06],[161.12,0.06],[161.11,26.0],[161.1,22.28109352]],[[161.15,53.08],[161.18,0.77553046],[161.19,17.46468397],[161.2,5.58527338],[161.25,21.1]]]
["bitfinex","SOLUSD",1754213479539,[[161.08,0.06],[161.06,0.73],[161.05,0.1],[161.04,0.06],[160.95,26.0]],[[161.09,83.39587303],[161.1,0.68],[161.11,16.29978943],[161.12,2.490118],[161.14,16.92177161]]]
["bitfinex","SOLUSD",1754213526894,[[161.11,8.68195067],[161.1,26.73585167],[161.08,0.06],[161.07,26.06],[161.06,0.06]],[[161.12,0.03],[161.14,43.81],[161.15,10.0],[161.16,0.7756267],[161.17,44.78]]]
["bitfinex","SOLUSD",1754213572116,[[161.14,8.68195067],[161.13,0.7],[161.12,0.06],[161.1,8.68195067],[161.09,26.06]],[[161.15,43.1],[161.16,10.0],[161.17,0.71],[161.2,8.71195067],[161.22,16.81468397]]]
["bitfinex","SOLUSD",1754213604064,[[161.13,8.68195067],[161.12,0.06],[161.11,0.67],[161.1,0.06],[161.09,0.06]],[[161.14,10.03],[161.15,43.82],[161.19,9.45743302],[161.2,26.03],[161.25,16.92177161]]]
["bitfinex","SOLUSD",1754213668674,[[161.14,6.25387859],[161.13,10.06],[161.12,0.06],[161.11,26.06],[161.1,65.33551436]],[[161.15,0.03],[161.17,10.69],[161.18,43.06],[161.2,0.03],[161.27,11.3]]]
["bitfinex","SOLUSD",1754213720777,[[161.19,15.58387859],[161.16,0.71],[161.14,69.04],[161.13,16.84468397],[161.12,0.06]],[[161.2,10.71],[161.22,0.03],[161.25,6.32907238],[161.26,43.04],[161.31,13.12847694]]]
["bitfinex","SOLUSD",1754213782853,[[161.28,11.20330835],[161.26,0.06],[161.23,26.0],[161.22,42.98],[147.76,10.0]],[[161.29,0.86],[161.3,10.03],[161.31,0.03],[161.32,0.2],[161.33,5.57165435]]]
["bitfinex","SOLUSD",1754213845016,[[161.28,0.06],[161.26,0.06],[161.22,22.60330935],[161.18,29.07892938],[160.84,62.17268966]],[[161.29,85.38165435],[161.3,0.8049535],[161.31,0.03],[161.32,0.2],[161.33,0.03]]]
["bitfinex","SOLUSD",1754213922397,[[161.26,9.40145251],[161.25,0.06],[161.24,2.546403],[161.2,8.67145251],[161.18,16.78468397]],[[161.27,57.89034081],[161.28,0.03],[161.29,11.3],[161.3,0.03],[161.31,0.03]]]
["bitfinex","SOLUSD",1754213952367,[[161.27,6.25700443],[161.26,6.437005],[161.25,26.06],[161.24,0.06],[161.22,32.20261516]],[[161.29,0.2],[161.3,0.03],[161.31,0.03],[161.32,10.2],[161.33,0.80480939]]]
["bitfinex","SOLUSD",1754214030703,[[161.38,5.54700443],[161.36,0.69],[161.34,10.0],[161.33,26.06],[161.31,0.06]],[[161.39,10.71],[161.41,0.80442537],[161.43,5.54700443],[161.45,42.98468397],[161.52,55.15113084]]]
["bitfinex","SOLUSD",1754214068466,[[161.38,6.23700443],[161.37,18.62949],[161.34,43.0],[161.33,49.04312265],[161.32,0.61988594]],[[161.39,0.03],[161.41,0.03],[161.42,43.72],[161.43,10.0],[161.44,0.77428146]]]
["bitfinex","SOLUSD",1754214122258,[[161.34,0.06],[161.33,0.06],[161.32,5.54700443],[161.31,0.06],[161.3,5.667005]],[[161.35,10.0],[161.36,0.77466534],[161.38,43.04],[161.39,26.0],[161.43,5.607005]]]
["bitfinex","SOLUSD",1754214220656,[[161.4,5.54032717],[161.38,0.76],[161.37,5.600327],[161.35,26.0],[161.31,11.34251043]],[[161.41,11.47442537],[161.42,43.0],[161.45,0.03],[161.46,22.32501114],[161.47,26.03]]]
["bitfinex","SOLUSD",1754214306838,[[161.4,6.31032717],[161.38,0.06],[161.37,0.06],[161.36,6.290328],[161.32,23.0435127]],[[161.41,10.77442537],[161.42,42.98],[161.43,0.71],[161.45,0.03],[161.46,33.42501114]]]
["bitfinex","SOLUSD",1754214352316,[[161.44,16.29032717],[161.43,42.94],[161.42,26.0],[161.41,16.78468397],[161.4,25.32781571]],[[161.45,0.03],[161.47,10.73],[161.48,0.2],[161.52,6.31422513],[161.6,43.97108722]]]
["bitfinex","SOLUSD",1754214393922,[[161.44,16.98032717],[161.42,0.06],[161.41,42.94],[161.4,48.22130868],[161.16,42.09721703]],[[161.45,0.03],[161.46,10.0],[161.47,0.03],[161.48,0.87],[161.5,5.54032717]]]
["bitfinex","SOLUSD",1754214465903,[[161.44,15.63032717],[161.43,0.72],[161.42,0.06],[161.4,173.81645826],[161.37,0.06]],[[161.45,10.03],[161.46,0.69],[161.47,0.03],[161.48,0.2],[161.5,5.54032717]]]
["bitfinex","SOLUSD",1754214515542,[[161.52,41.54032717],[161.51,43.63],[161.5,104.65140999],[161.47,16.78468397],[161.46,4.98465277]],[[161.54,10.7],[161.58,0.77361059],[161.59,23.02011816],[161.62,42.98468397],[161.65,20.0]]]
["bitfinex","SOLUSD",1754214565271,[[161.47,5.60032717],[161.46,0.06],[161.45,5.600328],[161.44,0.06],[161.43,42.9]],[[161.48,10.0],[161.51,0.03],[161.52,6.31422513],[161.53,26.03],[161.65,18.07811652]]]
["bitfinex","SOLUSD",1754214616740,[[161.47,0.06],[161.46,0.06],[161.45,31.60032717],[161.44,0.72],[161.29,74.830563]],[[161.48,10.7],[161.5,6.34432097],[161.51,0.03],[161.53,16.81468397],[161.55,42.94]]]
["bitfinex","SOLUSD",1754214721371,[[161.47,850.06],[161.46,6.28032717],[161.45,0.06],[161.44,0.06],[161.43,42.98]],[[161.48,53.01],[161.49,1.43404173],[161.5,0.03],[161.51,31.57032717],[161.54,21.1]]]
["bitfinex","SOLUSD",1754214740598,[[161.47,850.06],[161.46,0.06],[161.45,0.06],[161.44,0.06],[161.43,0.68]],[[161.48,59.20032717],[161.49,0.77404173],[161.5,0.03],[161.51,10.03],[161.52,27.88468397]]]
["bitfinex","SOLUSD",1754214836016,[[161.47,731.78568773],[161.46,0.06],[161.45,0.06],[161.44,0.06],[161.41,5.54032717]],[[161.48,125.7118552],[161.49,0.67],[161.5,0.03],[161.51,149.73],[161.52,9.98426566]]]
["bitfinex","SOLUSD",1754214866530,[[161.47,731.74568773],[161.46,0.06],[161.45,0.06],[161.44,0.06],[161.42,5.60032717]],[[161.48,117.43470493],[161.49,0.71],[161.5,21.13],[161.51,5.25962131],[161.52,9.98426566]]]
["bitfinex","SOLUSD",1754214927487,[[161.43,0.06],[161.42,3.353932],[161.41,0.06],[161.4,0.06],[161.38,0.06]],[[161.44,52.97],[161.45,0.67],[161.46,15.73423829],[161.48,26.80408967],[161.5,0.03]]]
["bitfinex","SOLUSD",1754214991816,[[161.43,0.77],[161.42,3.373623],[161.41,0.06],[161.4,0.06],[161.39,0.61961707]],[[161.44,0.03],[161.45,52.92],[161.46,15.73423829],[161.47,0.69],[161.48,0.03]]]
["bitfinex","SOLUSD",1754215056812,[[161.43,21.32830697],[161.42,0.06],[161.41,0.06],[161.4,26.78],[161.27,0.1]],[[161.44,0.74],[161.45,10.0],[161.46,15.73423829],[161.48,42.95],[161.52,0.77389796]]]
["bitfinex","SOLUSD",1754215154628,[[161.43,0.06],[161.42,0.06],[161.41,0.06],[161.4,0.06],[161.39,2.483778]],[[161.44,53.63],[161.46,0.80418555],[161.48,0.03],[161.49,26.0],[161.51,10.03]]]
["bitfinex","SOLUSD",1754215278226,[[161.43,20.16846197],[161.42,0.06],[161.41,6.25532872],[161.4,0.06],[161.38,147.36]],[[161.44,0.03],[161.46,0.03],[161.48,0.74],[161.49,10.0],[161.5,0.8039938]]]
["bitfinex","SOLUSD",1754215333104,[[161.42,0.06],[161.41,45.98799997],[161.4,0.06],[161.38,43.5],[160.24,1562.84831761]],[[161.44,0.80428146],[161.46,0.03],[161.48,0.03],[161.51,79.53221661],[175.18,36.38]]]
["bitfinex","SOLUSD",1754215399456,[[161.47,242.77955885],[161.46,3.14922923],[161.44,18.78205099],[161.42,15.27318209],[161.41,0.06]],[[161.48,0.03],[161.5,0.03],[161.51,0.03],[161.53,0.03],[161.54,0.6]]]
["bitfinex","SOLUSD",1754215441937,[[161.6,76.83280278],[161.59,0.61885017],[161.58,147.3],[161.56,9.28457113],[161.55,30.17208013]],[[161.61,0.2],[161.63,0.03],[161.68,10.0],[161.74,0.7728453],[161.86,13.95981357]]]
["bitfinex","SOLUSD",1754215502633,[[161.6,69.76468397],[161.58,157.39326886],[161.56,17.99274777],[161.54,15.53549656],[160.97,97.34831761]],[[161.61,0.8],[161.63,0.03],[161.65,10.0],[161.74,0.7728453],[161.79,21.099774]]]
["bitfinex","SOLUSD",1754215540861,[[161.61,17.49468397],[161.6,205.19629545],[161.59,15.4712436],[161.58,3.23455929],[161.56,9.28457113]],[[161.62,0.03],[161.63,0.03],[161.66,0.6],[161.69,10.0],[162.46,719.4]]]
["bitfinex","SOLUSD",1754215652488,[[161.61,62.96384397],[161.6,147.3],[161.59,9.48257687],[161.56,15.53387914],[161.54,8.36157113]],[[161.62,0.03],[161.63,0.03],[161.64,10.03],[161.65,0.6],[161.76,10.0]]]
["bitfinex","SOLUSD",1754215705244,[[161.63,81.94734625],[161.62,147.3],[161.61,0.06],[161.6,3.23442075],[161.59,23.83235831]],[[161.64,0.03],[161.65,0.03],[161.69,0.6],[161.71,10.0],[161.79,0.97260646]]]
["bitfinex","SOLUSD",1754215727017,[[161.77,10.8],[161.71,16.78468397],[161.7,43.74],[161.69,26.0],[161.68,3.02092253]],[[161.78,11.26248222],[161.79,0.2],[161.81,26.0],[161.82,10.0],[161.83,42.96]]]
["bitfinex","SOLUSD",1754215784378,[[161.77,0.06],[161.75,10.58],[161.74,26.69],[161.73,16.78468397],[161.56,49.60782463]],[[161.78,10.52],[161.79,0.2],[161.85,10.77232004],[161.86,31.20060811],[161.87,43.14]]]
["bitfinex","SOLUSD",1754215817977,[[161.77,0.77],[161.75,0.06],[161.72,42.78468397],[161.71,2.539006],[161.68,43.02]],[[161.78,10.03],[161.79,0.97260646],[161.8,43.05],[161.81,0.49],[161.82,26.0]]]
["bitfinex","SOLUSD",1754215897249,[[161.77,20.09307597],[161.76,68.96],[161.75,0.06],[161.72,232.18855864],[161.7,11.94209419]],[[161.78,4.53298355],[161.79,0.2],[161.8,0.03],[161.82,0.49],[161.86,0.77227233]]]
["bitfinex","SOLUSD",1754215939205,[[161.81,168.68904978],[161.8,0.47],[161.79,149.4],[161.78,0.7],[161.77,6.24155602]],[[161.82,4.52298355],[161.91,52.96],[161.92,26.0],[161.96,10.25907024],[161.99,39.80363507]]]
["bitfinex","SOLUSD",1754216028792,[[161.81,1842.95905078],[161.8,0.53],[161.79,2.1],[161.78,0.06],[161.77,153.5416145]],[[161.82,4.06298355],[161.84,0.03],[161.87,1.26222462],[161.88,42.94],[161.9,10.0]]]
["bitfinex","SOLUSD",1754216123801,[[161.81,1764.53766797],[161.8,0.53],[161.79,80.00229918],[161.78,147.36],[161.77,14.41529514]],[[161.82,4.06298355],[161.84,0.03],[161.91,4.94318487],[161.92,10.0],[162.01,48.622984]]]
["bitfinex","SOLUSD",1754216184381,[[161.81,1700.75],[161.8,0.53],[161.79,2.16],[161.78,0.06],[161.77,0.06]],[[161.82,78.74763167],[161.83,11.1],[161.84,0.03],[161.86,5.68043702],[161.95,13.94310063]]]
["bitfinex","SOLUSD",1754216231310,[[161.81,1700.78],[161.8,0.53],[161.79,2.16],[161.78,0.06],[161.77,0.06]],[[161.82,56.55298355],[161.83,0.77241549],[161.84,26.03],[161.85,16.78468397],[161.86,0.1]]]
["bitfinex","SOLUSD",1754216280141,[[161.81,1700.73],[161.8,19.115634],[161.79,2.16],[161.78,43.1],[161.77,0.06]],[[161.82,3.59298355],[161.83,43.04],[161.84,0.03],[161.87,11.26222462],[161.94,6.97155031]]]
["bitfinex","SOLUSD",1754216399189,[[161.81,1500.74],[161.8,0.53],[161.79,20.747937],[161.78,0.06],[161.77,0.06]],[[161.82,72.07298355],[161.84,0.03],[161.85,11.26232004],[161.86,11.1],[175.33,41.04]]]
["bitfinex","SOLUSD",1754216454861,[[161.81,1500.06],[161.8,0.53],[161.79,2.16],[161.78,0.06],[161.77,0.06]],[[161.82,83.48555771],[161.83,11.1],[161.84,18.624849],[161.85,6.97155031],[161.87,160.15732547]]]
["bitfinex","SOLUSD",1754216514945,[[161.81,1511.61027867],[161.8,43.49],[161.79,2.16],[161.78,0.06],[161.77,0.06]],[[161.82,3.09298355],[161.84,42.99],[161.88,22.4242647],[161.89,10.0],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1754216553298,[[161.81,1092.37579667],[161.8,0.53],[161.79,2.16],[161.78,18.649088],[161.77,0.06]],[[161.82,46.55298355],[161.84,27.29236777],[161.87,26.78468397],[161.88,16.30919488],[161.91,149.7]]]
["bitfinex","SOLUSD",1754216605044,[[161.81,1082.6406326],[161.8,0.53],[161.79,2.16],[161.78,0.06],[161.77,0.06]],[[161.82,67.42015001],[161.83,0.77241549],[161.84,15.08136942],[161.85,5.20633898],[161.87,257.53524731]]]
["bitfinex","SOLUSD",1754216644008,[[161.81,1071.52598234],[161.8,0.53],[161.79,2.86],[161.78,0.06],[161.77,0.06]],[[161.82,77.22122637],[161.83,5.98406487],[161.84,5.57136942],[161.85,156.67155031],[161.87,73.63217447]]]
["bitfinex","SOLUSD",1754216711347,[[161.81,1133.83046434],[161.8,0.53],[161.79,18.94468397],[161.78,0.06],[161.77,0.06]],[[161.82,0.03],[161.84,2.87298355],[161.86,43.06],[161.89,0.49],[161.95,10.0]]]
["bitfinex","SOLUSD",1754216777805,[[161.81,1176.59514831],[161.8,0.53],[161.79,2.16],[161.78,7.21701645],[161.77,0.06]],[[161.82,0.03],[161.84,0.03],[161.85,0.49],[161.87,2.84298355],[161.92,43.02]]]
["bitfinex","SOLUSD",1754216917748,[[161.81,1176.52514831],[161.8,0.53],[161.79,2.16],[161.78,32.24109672],[161.77,7.21701645]],[[161.82,0.03],[161.84,0.03],[161.87,2.84298355],[161.88,0.49],[161.93,4.94309145]]]
["bitfinex","SOLUSD",1754216968712,[[161.81,1090.11046434],[161.8,43.43],[161.79,2.16],[161.78,0.76],[161.77,16.84468397]],[[161.82,3.36298355],[161.84,0.03],[161.88,26.0],[161.9,0.77208153],[161.91,4.17079662]]]
["bitfinex","SOLUSD",1754217010321,[[161.81,1071.52598234],[161.8,0.53],[161.79,2.16],[161.78,0.06],[161.77,0.06]],[[161.82,20.92013075],[161.84,0.03],[161.85,4.17526713],[161.86,49.074]]]
["bitfinex","SOLUSD",1754217024823,[[161.81,1068.42883517],[161.8,0.53],[161.79,2.16],[161.78,0.06],[161.77,0.06]],[[161.82,64.51512495],[161.83,5.21261408],[161.84,24.80734407],[161.86,53.05127443],[161.88,48.32210836]]]
["bitfinex","SOLUSD",1754217111952,[[161.81,1044.13625018],[161.8,0.53],[161.79,2.16],[161.78,0.06],[161.77,42.9]],[[161.82,2.87298355],[161.84,0.52],[161.85,42.86],[161.89,0.77212922],[161.9,22.79419773]]]
["bitfinex","SOLUSD",1754217174614,[[161.81,1043.48625018],[161.8,0.53],[161.79,2.87],[161.78,0.06],[161.77,0.06]],[[161.82,2.87298355],[161.83,0.49],[161.84,42.87],[161.88,7.51258293],[161.9,21.99419773]]]
["bitfinex","SOLUSD",1754217241290,[[161.83,78.88341097],[161.82,7.77498703],[161.81,1216.78625018],[161.8,6.71037145],[161.79,2.16]],[[161.84,0.03],[161.86,0.03],[161.9,3.36298355],[161.96,48.59352376],[162.05,217.51156928]]]
["bitfinex","SOLUSD",1754217286940,[[161.83,78.93341097],[161.82,26.61797058],[161.81,1043.48625018],[161.8,7.68701645],[161.79,149.46]],[[161.84,0.03],[161.86,0.03],[161.88,3.36298355],[161.93,4.17172377],[161.97,48.05465472]]]
["bitfinex","SOLUSD",1754217340426,[[161.83,0.66],[161.82,59.62468397],[161.81,1043.48625018],[161.8,0.53],[161.79,2.16]],[[161.84,0.03],[161.85,2.87298355],[161.86,0.03],[161.87,0.52],[161.95,4.93604413]]]
["bitfinex","SOLUSD",1754217387993,[[161.83,63.14766797],[161.81,1043.48625018],[161.8,0.53],[161.79,28.16],[161.77,157.61122293]],[[161.84,0.03],[161.85,0.03],[161.86,2.87298355],[161.87,0.52],[161.97,42.11228838]]]
["bitfinex","SOLUSD",1754217450986,[[161.86,16.78468397],[161.85,42.8],[161.84,147.3],[161.83,0.69],[161.81,1053.48625018]],[[161.97,4.16980359],[161.98,27.41696398],[162.0,26.78468397],[162.01,5.31221722],[162.02,3.10524036]]]
["bitfinex","SOLUSD",1754217488059,[[161.9,0.69],[161.89,16.78468397],[161.88,18.572976],[161.85,26.06],[161.84,0.61789421]],[[161.93,43.08],[161.96,21.58128802],[161.98,4.97091943],[161.99,0.1],[162.01,0.1]]]
["bitfinex","SOLUSD",1754217537387,[[161.95,0.69],[161.94,18.567228],[161.92,16.78468397],[161.89,43.46],[161.79,2.16]],[[161.98,0.03],[161.99,0.1],[162.0,42.99],[162.01,0.1],[162.06,10.0]]]
["bitfinex","SOLUSD",1754217634506,[[161.97,0.77],[161.95,3.545631],[161.94,0.06],[161.92,26.0],[161.88,0.06]],[[162.01,0.03],[162.03,16.78468397],[162.04,33.91158831],[162.05,13.74371788],[162.06,29.1021095]]]
["bitfinex","SOLUSD",1754217696440,[[161.97,3.316243],[161.95,0.06],[161.94,0.06],[161.93,0.06],[161.92,16.78468397]],[[161.98,42.96],[162.02,0.03],[162.03,0.03],[162.04,0.03],[162.05,32.09990281]]]
["bitfinex","SOLUSD",1754217725795,[[161.97,3.346243],[161.95,26.06],[161.94,0.06],[161.93,0.06],[161.89,147.3]],[[162.01,0.03],[162.02,0.03],[162.04,26.03],[162.05,32.09990281],[162.09,8.4014064]]]
["bitfinex","SOLUSD",1754217831117,[[161.99,0.06],[161.98,0.66],[161.97,3.706243],[161.96,0.06],[161.95,0.06]],[[162.0,42.94],[162.02,0.06],[162.04,0.03],[162.05,32.09990281],[162.09,16.95279144]]]
["bitfinex","SOLUSD",1754217902204,[[161.99,0.74],[161.97,2.775477],[161.96,0.06],[161.95,0.06],[161.81,1043.48625018]],[[162.02,68.96],[162.04,0.03],[162.05,32.09990281],[162.07,6.0095303],[162.08,26.78468397]]]
["bitfinex","SOLUSD",1754217946156,[[161.99,0.73],[161.97,0.06],[161.96,0.06],[161.95,0.06],[161.85,16.23852402]],[[162.0,42.88],[162.02,0.03],[162.03,16.81468397],[162.04,7.92690434],[162.05,37.30943311]]]
["bitfinex","SOLUSD",1754218024581,[[162.01,3.215477],[161.99,0.06],[161.97,0.06],[161.96,16.84468397],[161.93,26.06]],[[162.02,42.87],[162.04,0.03],[162.05,32.09990281],[162.07,0.03],[162.08,7.09690434]]]
["bitfinex","SOLUSD",1754218085064,[[162.04,0.71],[162.03,0.06],[162.02,2.594711],[162.01,0.06],[162.0,0.06]],[[162.05,5.37231148],[162.07,0.03],[162.09,0.09],[162.12,4.8920215],[162.14,0.8]]]
["bitfinex","SOLUSD",1754218190335,[[162.04,66.39699597],[162.03,0.06],[162.02,0.06],[162.01,153.53239183],[162.0,26.06]],[[162.05,5.37231148],[162.07,0.03],[162.16,0.1],[175.43,244.8],[175.45,41.04]]]
["bitfinex","SOLUSD",1754218230483,[[162.03,0.06],[162.02,0.06],[162.01,0.06],[162.0,0.06],[161.99,0.72]],[[162.04,60.73468397],[162.05,15.37231148],[162.06,16.8104562],[162.07,0.03],[162.08,168.26]]]
["bitfinex","SOLUSD",1754218277236,[[161.99,0.71],[161.97,0.06],[161.9,10.0],[161.87,0.2],[161.86,0.06]],[[162.01,191.02810421],[162.02,54.75368115],[162.03,6.194],[162.04,22.38863662],[162.05,124.58435735]]]
["bitfinex","SOLUSD",1754218306855,[[161.94,0.71],[161.89,43.32],[161.88,0.06],[161.87,0.2],[161.86,18.644482]],[[161.95,24.03197378],[161.97,168.26],[161.98,3.22557365],[161.99,52.46771747],[162.0,36.17482342]]]
["bitfinex","SOLUSD",1754218388839,[[161.89,0.71],[161.88,0.06],[161.87,0.2],[161.84,0.2],[161.65,6.18609324]],[[161.9,37.74340512],[161.92,22.96077816],[161.93,21.73306895],[161.94,23.79864089],[161.95,76.25259472]]]
["bitfinex","SOLUSD",1754218473382,[[161.86,43.91],[161.85,0.06],[161.84,0.2],[161.83,10.2],[161.82,0.2]],[[161.87,4.17264585],[161.89,16.81468397],[161.9,10.21983692],[161.92,0.7],[161.94,4.99899632]]]
["bitfinex","SOLUSD",1754218479283,[[161.86,43.89],[161.85,0.06],[161.84,10.2],[161.83,0.2],[161.82,0.2]],[[161.87,0.03],[161.88,4.14264585],[161.89,16.81468397],[161.9,5.01119603],[161.91,7.8169582]]]
["bitfinex","SOLUSD",1754218586985,[[161.94,187.49],[161.93,2.476704],[161.88,16.84468397],[161.86,0.06],[161.85,157.36]],[[161.95,0.03],[161.97,26.73],[162.0,5.04895929],[162.01,0.03],[162.13,49.42995364]]]
["bitfinex","SOLUSD",1754218634344,[[161.94,186.64],[161.92,19.245276],[161.88,16.84468397],[161.87,0.06],[161.59,14.31940639]],[[161.95,0.7],[161.97,26.03],[162.0,5.04895929],[162.01,5.24323707],[162.02,20.21254399]]]
["bitfinex","SOLUSD",1754218692599,[[162.0,186.49],[161.96,0.06],[161.95,0.68],[161.94,16.84468397],[161.93,147.3]],[[162.01,0.7],[162.03,0.03],[162.04,21.24556376],[162.05,12.99477826],[162.07,0.03]]]
["bitfinex","SOLUSD",1754218753236,[[162.02,147.952312],[161.99,44.58],[161.97,16.84468397],[161.92,5.00115515],[161.83,31.09630916]],[[162.03,0.03],[162.04,0.03],[162.05,5.37231148],[162.06,0.69],[162.07,0.03]]]
["bitfinex","SOLUSD",1754218815243,[[162.02,42.96],[162.0,10.72],[161.99,89.64],[161.98,44.52],[161.89,157.3]],[[162.03,4.86214794],[162.04,16.81468397],[162.05,5.37231148],[162.06,0.03],[162.07,8.45557203]]]
["bitfinex","SOLUSD",1754218900076,[[162.06,95.93209452],[162.05,43.0],[162.03,0.06],[162.02,61.30468397],[162.0,173.36]],[[162.07,0.73],[162.08,0.03],[162.09,0.1],[162.12,5.06044139],[162.19,10.15483015]]]
["bitfinex","SOLUSD",1754218968337,[[162.2,42.88],[162.19,0.72],[162.18,10.06],[162.17,83.29768852],[162.16,11.659356]],[[162.21,11.65935623],[162.22,0.14],[162.23,4.91953146],[162.25,32.88402143],[162.26,11.659356]]]
["bitfinex","SOLUSD",1754219020912,[[162.18,53.64],[162.14,83.29768852],[162.12,44.5],[162.07,10.0],[162.05,147.36]],[[162.22,16.78468397],[162.23,19.83799673],[162.24,5.18991979],[162.25,0.1],[162.26,6.93475763]]]
["bitfinex","SOLUSD",1754219084898,[[162.2,42.86],[162.19,10.67],[162.18,0.06],[162.17,0.06],[162.13,16.814684]],[[162.21,4.18255425],[162.22,22.00460376],[162.23,4.94953146],[162.24,4.949531],[162.25,7.03475763]]]
["bitfinex","SOLUSD",1754219137769,[[162.2,53.54],[162.19,0.06],[162.18,0.06],[162.17,44.54],[162.15,4.949532]],[[162.21,0.03],[162.22,0.03],[162.23,9.11383611],[162.25,5.30538082],[162.26,48.61852586]]]
["bitfinex","SOLUSD",1754219212574,[[162.2,53.94],[162.19,44.54],[162.18,0.06],[162.17,2.532723],[162.15,0.61671292]],[[162.21,0.03],[162.22,0.03],[162.23,0.03],[162.25,26.11351757],[175.43,244.8]]]
["bitfinex","SOLUSD",1754219306352,[[162.36,99.5000426],[162.35,88.14],[162.33,0.06],[162.32,18.525951],[162.28,26.78468397]],[[162.37,19.44630706],[162.38,5.37946076],[162.39,0.03],[162.41,10.98453483],[162.44,11.68098299]]]
["bitfinex","SOLUSD",1754219317957,[[162.36,142.8000426],[162.35,44.44],[162.33,18.584808],[162.31,16.78468397],[162.29,10.0]],[[162.37,19.44630706],[162.38,5.37946076],[162.39,0.03],[162.44,14.39040427],[162.49,0.1199574]]]
["bitfinex","SOLUSD",1754219363223,[[162.38,96.99200584],[162.37,104.48468397],[162.35,0.06],[162.33,10.06],[162.25,3.22322528]],[[162.39,0.03],[162.4,0.03],[162.41,0.69],[162.44,5.02999482],[162.48,5.19802576]]]
["bitfinex","SOLUSD",1754219419260,[[162.4,186.7821026],[162.38,4.15842],[162.37,0.06],[162.36,16.78468397],[162.33,10.06]],[[162.41,0.03],[162.43,0.75],[162.46,4.15842061],[162.47,10.24552976],[175.45,41.04]]]
["bitfinex","SOLUSD",1754219456084,[[162.49,43.02],[162.48,9.5721026],[162.45,0.68],[162.43,16.78468397],[162.42,44.4]],[[162.5,4.93067113],[162.51,4.15785733],[162.52,5.20107027],[162.54,25.05308049],[162.55,10.35544486]]]
["bitfinex","SOLUSD",1754219486908,[[162.75,141.9721026],[162.74,0.71],[162.7,18.48258],[162.68,10.0],[162.67,16.78468397]],[[162.76,3.77661004],[162.78,0.74],[162.8,26.0],[162.83,6.41365959],[162.87,18.48258]]]
["bitfinex","SOLUSD",1754219509441,[[162.75,74.39339657],[162.74,80.34],[162.73,0.06],[162.69,18.53],[162.32,52.23450403]],[[162.76,3.77661004],[162.78,0.03],[162.88,26.0],[162.91,8.82705829],[163.03,5.20107027]]]
["bitfinex","SOLUSD",1754219545090,[[162.77,101.65352239],[162.76,10.0],[162.75,0.06],[162.74,133.44],[162.73,0.06]],[[162.78,0.03],[162.81,0.71],[162.93,9.32344207],[162.94,19.90183877],[162.96,10.13598769]]]
["bitfinex","SOLUSD",1754219598938,[[162.97,44.39],[162.94,8.38752329],[162.91,44.28],[162.88,18.463242],[162.69,30.45936383]],[[163.0,4.1343265],[163.01,19.14097],[163.03,16.78468397],[163.04,6.81354698],[163.05,3.20363287]]]
["bitfinex","SOLUSD",1754219627282,[[163.04,96.98752329],[163.0,88.68458159],[162.98,36.0],[162.97,0.06],[162.15,146.25522013]],[[163.05,0.03],[163.1,50.0],[163.11,5.15375931],[163.12,0.72],[163.15,18.447349]]]
["bitfinex","SOLUSD",1754219658531,[[163.1,88.11048526],[163.09,26.0],[163.07,83.91332028],[163.06,10.0],[163.05,57.53]],[[163.11,5.15375931],[163.13,0.03],[163.14,0.69],[163.23,26.0],[163.25,5.15376]]]
["bitfinex","SOLUSD",1754219675573,[[163.1,170.68048526],[163.09,26.0],[163.08,0.7],[163.07,93.91332028],[163.03,172.18550802]],[[163.11,5.15375931],[163.12,0.72],[163.13,0.03],[163.23,26.0],[163.27,1.61247671]]]
["bitfinex","SOLUSD",1754219689595,[[163.2,43.86],[163.19,8.38752329],[163.16,133.3],[163.15,0.7],[163.13,18.434879]],[[163.28,16.78468397],[163.29,4.71199481]]]
["bitfinex","SOLUSD",1754219718216,[[162.92,45.07],[162.91,2.95448535],[162.87,0.2],[162.84,16.78468397],[162.81,0.2]],[[162.93,17.756889],[163.0,12.77956507],[163.02,7.04551465],[163.09,30.57830844],[163.14,5.14604359]]]
["bitfinex","SOLUSD",1754219743817,[[163.02,44.4],[163.0,47.23448535],[162.9,107.617563],[162.88,10.0],[162.87,0.2]],[[163.03,26.0],[163.06,18.454157],[163.08,23.83019862],[163.09,150.37],[163.1,3.20229987]]]
["bitfinex","SOLUSD",1754219776391,[[162.81,46.32],[162.8,2.95448535],[162.79,0.2],[162.78,0.06],[162.76,44.34]],[[162.82,18.483719],[162.85,26.0],[162.86,3.2075181],[162.88,24.17542341],[162.89,19.06238211]]]
["bitfinex","SOLUSD",1754219833769,[[162.96,2.95448535],[162.95,0.71],[162.94,44.66],[162.87,133.44],[162.84,26.78468397]],[[162.97,26.03],[162.99,6.19087225],[163.0,17.44468397],[163.01,17.91989499],[163.02,149.7]]]
["bitfinex","SOLUSD",1754219877136,[[162.96,137.00448535],[162.94,0.06],[162.93,61.04468397],[162.92,10.0],[162.91,26.0]],[[162.97,0.03],[162.99,0.03],[163.0,0.68],[163.04,2.73880009],[163.07,2.490857]]]
["bitfinex","SOLUSD",1754219909750,[[162.97,44.18],[162.94,0.06],[162.93,44.32],[162.92,3.61448535],[148.15,7.56697569]],[[162.98,54.97100548],[162.99,3.23536295],[163.0,25.31688572],[163.01,18.95963771],[163.04,6.93070101]]]
["bitfinex","SOLUSD",1754219936366,[[162.98,47.50454535],[162.97,0.06],[162.96,17.39833149],[162.95,89.16],[162.94,10.06]],[[162.99,0.03],[163.01,0.03],[163.07,0.74],[163.11,4.11966211],[163.12,0.1]]]
["bitfinex","SOLUSD",1754219983121,[[162.98,46.69454535],[162.97,0.06],[162.96,0.06],[162.95,0.77],[162.94,0.06]],[[162.99,0.03],[163.0,0.71],[163.01,0.03],[163.02,4.12306789],[163.03,26.0]]]
["bitfinex","SOLUSD",1754220010556,[[163.01,43.86],[162.99,2.79454535],[162.97,0.06],[162.96,0.78],[162.95,0.06]],[[163.02,47.63695616],[163.03,5.09529385],[163.05,31.0090137],[163.07,11.75612685],[163.12,61.02347806]]]
["bitfinex","SOLUSD",1754220105513,[[162.96,0.06],[162.94,43.82],[162.93,0.74],[162.9,2.79454535],[162.83,89.3]],[[162.97,69.98858341],[162.98,36.92],[163.0,14.06241846],[163.02,3.20370199],[175.5,31.560174]]]
["bitfinex","SOLUSD",1754220136893,[[162.87,0.06],[162.86,2.85454535],[162.85,43.8],[162.84,0.2],[162.83,0.2]],[[162.89,16.34847481],[162.91,16.78468397],[162.92,13.67564921],[162.93,7.98421837],[162.94,154.84749664]]]
["bitfinex","SOLUSD",1754220178429,[[163.02,46.43454535],[162.95,0.38],[162.93,0.61376051],[162.91,10.0],[162.9,18.457563]],[[163.03,26.71],[163.06,19.9877707],[163.07,10.36922859],[163.09,6.8486854],[163.1,8.59225728]]]
["bitfinex","SOLUSD",1754220203555,[[162.99,46.43454535],[162.97,44.26],[162.91,0.38],[162.88,10.0],[162.87,0.67398661]],[[163.0,26.67],[163.02,24.10890234],[163.03,6.88693098],[163.05,0.03],[163.14,46.65940439]]]
["bitfinex","SOLUSD",1754220229888,[[162.92,46.37454535],[162.88,44.7],[162.87,0.06],[162.85,0.06],[162.8,22.787568]],[[162.93,0.67],[162.94,12.727568],[162.95,3.20556554],[162.96,12.727568],[162.98,16.78468397]]]
["bitfinex","SOLUSD",1754220262118,[[162.87,0.06],[162.86,0.06],[162.85,0.06],[162.84,43.76],[162.83,0.2]],[[162.88,42.63822795],[162.9,55.42175225],[162.92,162.63221097],[162.93,3.03176227],[162.99,13.86140203]]]
["bitfinex","SOLUSD",1754220301041,[[162.87,43.56],[162.86,2.79454535],[162.84,0.2],[162.83,0.2],[162.76,0.06]],[[162.88,30.14158336],[162.9,14.18114935],[162.91,3.20594164],[162.92,0.03],[162.94,30.28931865]]]
["bitfinex","SOLUSD",1754220357342,[[162.77,46.20585648],[162.76,0.71],[162.75,0.06],[162.74,0.2],[162.68,133.44]],[[162.78,30.14193722],[162.8,22.65702104],[162.81,163.91114935],[162.82,15.42740192],[162.84,47.32605152]]]
["bitfinex","SOLUSD",1754220388872,[[162.75,0.72],[162.74,46.15540229],[162.73,0.06],[162.69,0.2],[162.63,89.7148927]],[[162.76,35.27637797],[162.78,10.53230466],[162.79,187.29],[162.8,12.3458677],[162.81,0.03]]]
["bitfinex","SOLUSD",1754220421885,[[162.76,63.77448783],[162.75,10.0],[162.73,89.1],[162.72,0.06],[162.71,0.2]],[[162.77,0.03],[162.8,0.03],[162.81,4.15822669],[162.83,26.0],[162.84,0.69]]]
["bitfinex","SOLUSD",1754220443797,[[162.79,45.89540229],[162.74,0.06],[162.72,44.36],[162.71,0.2],[162.69,0.64]],[[162.8,30.79874854],[162.81,0.03],[162.83,5.17316474],[162.85,23.68037675],[162.87,20.99983475]]]
["bitfinex","SOLUSD",1754220491146,[[162.77,35.58273759],[162.75,0.5],[162.74,0.06],[162.69,0.2],[162.68,10.61470371]],[[162.78,40.57383164],[162.79,18.485997],[162.8,14.93991115],[162.81,0.03],[162.83,64.05822315]]]
["bitfinex","SOLUSD",1754220534205,[[162.72,43.56],[162.71,0.2],[162.69,0.2],[162.66,16.78468397],[162.64,54.95485489]],[[162.73,30.1383731],[162.75,5.18597517],[162.76,18.518275],[162.77,12.35150008],[175.25,0.05]]]
["bitfinex","SOLUSD",1754220567626,[[162.67,33.16133275],[162.62,73.94587716],[162.6,44.54],[162.59,10.0],[162.58,0.2]],[[162.68,38.11882168],[162.7,5.16928794],[162.71,7.32421837],[162.72,18.496255],[162.73,23.68037675]]]
["bitfinex","SOLUSD",1754220601108,[[162.58,44.22],[162.53,0.68],[162.5,10.0],[162.47,0.61549824],[162.45,96.52005633]],[[162.59,37.724598],[162.62,10.34102186],[162.63,0.66944541],[162.64,16.78468397],[162.65,22.16470197]]]
["bitfinex","SOLUSD",1754220654036,[[162.38,28.37780548],[162.32,0.67],[162.3,89.1],[162.29,10.0],[162.26,44.42]],[[162.39,36.013289],[162.41,0.66944541],[162.42,6.87800425],[162.44,24.80151345],[162.45,56.48220576]]]
["bitfinex","SOLUSD",1754220671252,[[162.28,44.64],[162.25,89.1],[162.24,10.0],[162.23,16.78468397],[160.83,104.30176887]],[[162.29,4.12374972],[162.31,5.15746351],[162.32,26.0],[162.33,7.53800425],[162.34,7.9929587]]]
["bitfinex","SOLUSD",1754220702373,[[162.32,151.01468397],[162.31,36.61610498],[162.3,18.49],[162.28,0.06],[162.22,147.3]],[[162.33,4.14335478],[162.37,5.17919347],[162.38,0.03],[162.39,7.54800425],[162.44,26.0615178]]]
["bitfinex","SOLUSD",1754220727219,[[162.32,44.75],[162.31,0.06],[162.3,0.06],[162.28,16.84468397],[162.27,0.61625685]],[[162.33,4.15458755],[162.34,5.19093154],[162.36,33.58800425],[162.38,0.03],[162.39,18.54603307]]]
["bitfinex","SOLUSD",1754220764494,[[162.31,149.80468397],[162.3,0.06],[162.29,0.06],[162.28,0.75],[162.26,18.49]],[[162.32,9.34463589],[162.33,0.69],[162.34,6.87800425],[162.37,10.34102186],[162.38,26.03]]]
["bitfinex","SOLUSD",1754220837255,[[162.37,43.78],[162.35,0.06],[162.32,16.78468397],[162.3,89.7],[162.29,54.48]],[[162.38,4.81721009],[162.39,5.1671039],[162.4,26.0],[162.41,6.87800425],[162.42,0.03]]]
["bitfinex","SOLUSD",1754220871872,[[162.4,43.72],[162.38,0.66],[162.36,16.84468397],[162.35,0.06],[162.34,0.06]],[[162.41,4.12853868],[162.42,11.57937624],[162.44,0.03],[162.46,5.82307762],[163.04,69.71550315]]]
["bitfinex","SOLUSD",1754220913938,[[162.35,0.06],[162.34,43.72],[162.3,0.06],[162.27,16.78468397]],[[162.36,10.05980526],[162.37,8.20501121],[162.38,14.92483373],[162.4,14.32222421],[162.41,10.37102186]]]
["bitfinex","SOLUSD",1754220934855,[[162.15,76.81186301],[162.14,88.32],[162.13,16.88468397],[162.11,26.0],[162.06,107.647714]],[[162.22,31.63349429],[162.25,7.5355658],[162.26,68.70151345],[162.28,5.15544979],[162.3,202.90160389]]]
["bitfinex","SOLUSD",1754220961907,[[162.13,0.1],[162.12,43.8],[162.11,0.66],[162.07,16.78468397],[162.03,115.1]],[[162.15,0.67],[162.18,26.66944541],[162.19,18.552302],[162.21,5.13842671],[162.22,0.84217221]]]
["bitfinex","SOLUSD",1754220979136,[[162.15,0.68],[162.13,43.86],[162.08,16.78468397],[162.04,6.17128571],[161.97,178.21839716]],[[162.16,4.15431298],[162.17,26.0],[162.19,1.37944541],[162.2,5.13842671],[162.22,23.66268825]]]
["bitfinex","SOLUSD",1754221005865,[[162.13,0.1],[162.11,0.71],[162.1,43.74],[162.07,16.78468397],[162.06,89.1]],[[162.15,0.66],[162.16,4.82406468],[162.17,26.0],[162.2,5.13842671],[162.22,23.66268825]]]
["bitfinex","SOLUSD",1754221045186,[[162.08,44.51],[162.04,16.78468397],[162.0,86.89675084],[161.99,7.602224],[161.98,133.6]],[[162.09,4.15504745],[162.1,7.60222372],[162.11,0.7],[162.13,10.34102186],[162.15,18.560336]]]
["bitfinex","SOLUSD",1754221104061,[[162.19,43.64],[162.18,76.81140484],[162.17,16.78468397],[162.16,0.65],[162.15,26.0]],[[162.23,4.1146687],[162.24,1.33944541],[162.26,31.16885411],[162.29,6.93277831],[162.3,0.03]]]
["bitfinex","SOLUSD",1754221139224,[[162.14,43.64],[162.13,0.06],[162.11,0.78],[162.08,16.84468397],[162.04,28.553449]],[[162.15,31.45408808],[162.17,5.17194927],[162.21,23.0378115],[162.23,16.81468397],[162.37,48.03396209]]]
["bitfinex","SOLUSD",1754221181256,[[162.08,0.06],[162.07,0.65],[162.06,43.64],[162.03,16.78468397],[162.02,89.1]],[[162.09,30.13574506],[162.1,0.66],[162.12,5.88072586],[162.13,5.06407221],[162.15,13.34658194]]]
["bitfinex","SOLUSD",1754221211978,[[162.06,43.7],[162.05,0.71],[162.04,89.16],[162.03,35.34502097],[161.99,60.83788987]],[[162.07,30.13574506],[162.08,5.91942624],[162.09,0.03],[162.1,0.66944541],[162.11,6.93277831]]]
["bitfinex","SOLUSD",1754221250425,[[162.04,43.56],[162.03,16.84468397],[162.02,0.7],[161.96,217.8],[161.57,61.88971463]],[[162.06,0.69],[162.08,4.15423762],[162.09,26.03],[162.11,0.69944541],[162.12,23.79387629]]]
["bitfinex","SOLUSD",1754221288967,[[162.04,43.54],[162.03,89.86],[162.01,16.78468397],[161.96,26.0],[161.94,92.61796106]],[[162.05,4.15312595],[162.06,0.03],[162.07,26.7],[162.08,0.03],[162.09,5.23354029]]]
["bitfinex","SOLUSD",1754221365189,[[162.08,105.82468397],[162.07,43.6],[162.04,2.47364],[162.03,26.06],[161.91,30.3602742]],[[162.09,0.03],[162.11,0.03],[162.12,0.03],[162.13,26.0],[162.19,5.84864713]]]
["bitfinex","SOLUSD",1754221401220,[[162.17,33.05425506],[162.15,105.73468397],[162.11,26.0],[162.08,10.06],[162.07,18.546567]],[[162.18,4.14732632],[162.19,5.18231452],[162.2,0.03],[162.22,7.80222372],[162.25,13.66180952]]]
["bitfinex","SOLUSD",1754221435377,[[162.12,43.44],[162.11,88.95],[162.09,16.78468397],[162.08,0.06],[162.06,18.610008]],[[162.13,4.14906625],[162.16,31.19364178],[162.18,6.96277831],[162.2,11.04046727],[175.31,36.38]]]
["bitfinex","SOLUSD",1754221485502,[[162.09,0.06],[162.08,0.06],[162.07,0.06],[162.06,0.06],[162.05,43.4]],[[162.1,9.37322878],[162.11,0.66944541],[162.12,48.44497322],[162.13,6.93277831],[162.14,10.0]]]
["bitfinex","SOLUSD",1754221529171,[[162.08,43.36],[162.07,16.78468397],[162.06,84.79790487],[162.04,6.934096],[162.01,54.4780822]],[[162.1,26.03],[162.12,26.03],[162.13,5.19670515],[162.15,0.03],[162.16,11.92291836]]]
["bitfinex","SOLUSD",1754221574209,[[162.05,43.3],[162.03,44.41178847],[162.02,16.84468397],[162.0,103.41824187],[161.95,10.0]],[[162.08,26.0],[162.1,0.03],[162.11,5.19670515],[162.13,0.66944541],[163.44,0.99]]]
["bitfinex","SOLUSD",1754221585918,[[162.07,128.09790487],[162.06,20.93867197],[162.03,44.41178847],[162.01,0.06],[162.0,147.36]],[[162.1,0.03],[162.14,4.15398768],[162.15,0.03],[162.17,0.66944541],[162.18,10.17801274]]]
["bitfinex","SOLUSD",1754221685766,[[162.22,144.45258884],[162.2,18.538544],[162.18,0.06],[162.16,0.06],[162.14,6.16750441]],[[162.23,4.18005455],[162.25,26.2],[162.26,0.2],[162.27,5.36946515],[162.28,0.2]]]
["bitfinex","SOLUSD",1754221775802,[[162.25,59.98468397],[162.24,2.471196],[162.23,84.27790487],[162.21,26.0],[162.19,0.06]],[[162.26,4.35715622],[162.27,0.2],[162.28,0.2],[162.29,0.2],[162.3,5.19946515]]]
["bitfinex","SOLUSD",1754221833269,[[162.25,43.1],[162.23,0.06],[162.21,16.78468397],[162.19,84.27790487],[162.18,18.59969]],[[162.26,35.55193408],[162.27,0.86944541],[162.28,7.13409556],[162.29,0.2],[162.3,0.03]]]
["bitfinex","SOLUSD",1754221870900,[[162.13,0.06],[162.07,16.78468397],[162.06,43.12],[162.02,66.66917582],[162.0,10.06]],[[162.14,4.14717112],[162.15,26.66944541],[162.16,5.16667564],[162.18,43.12],[162.19,6.88890086]]]
["bitfinex","SOLUSD",1754221911763,[[162.21,136.2113586],[162.18,0.61659884],[162.17,26.0],[162.16,157.3],[162.15,6.16712338]],[[162.22,0.03],[162.24,0.03],[162.25,0.03],[162.26,0.2],[162.27,0.2]]]
["bitfinex","SOLUSD",1754221952096,[[162.23,133.6898576],[162.22,0.06],[162.21,26.0],[162.16,166.47564553],[162.15,6.22701439]],[[162.24,4.18950119],[162.25,0.03],[162.26,0.2],[162.27,5.35638079],[162.28,0.2]]]
["bitfinex","SOLUSD",1754222008958,[[162.22,43.12],[162.2,73.82517363],[162.19,35.32551997],[162.15,0.06],[162.11,169.88903119]],[[162.23,30.13729346],[162.25,0.69944541],[162.26,5.37161683],[162.27,0.2],[162.28,7.08890086]]]
["bitfinex","SOLUSD",1754222077854,[[162.2,0.06],[162.18,116.80517363],[162.15,16.84468397],[162.13,18.604274],[161.2,40.0]],[[162.23,36.00709544],[162.25,6.91890086],[162.26,0.2],[162.27,10.53340133],[162.28,53.26]]]
["bitfinex","SOLUSD",1754222169699,[[162.08,43.16],[162.06,73.82517363],[162.05,17.06468397],[162.03,0.1],[161.99,10.0]],[[162.09,4.81686696],[162.1,26.0],[162.11,5.15434849],[162.12,0.03],[162.13,7.58834627]]]
["bitfinex","SOLUSD",1754222224144,[[162.08,0.1],[162.06,0.06],[162.05,0.1],[162.03,0.1],[161.16,16.78468397]],[[162.09,31.43418306],[162.1,43.06],[162.12,15.18434849],[162.13,16.81468397],[162.17,49.58744259]]]
["bitfinex","SOLUSD",1754222243583,[[162.05,0.1],[162.04,0.06],[162.03,0.1],[162.01,0.06],[161.84,150.52720661]],[[162.06,26.78468397],[162.07,113.22530838],[162.08,6.16980601],[162.09,2.476243],[162.1,175.11890086]]]
["bitfinex","SOLUSD",1754222287510,[[161.88,0.16703039],[161.86,0.1],[161.81,1043.42625018],[161.8,10.47],[161.77,10.01]],[[161.89,73.81111321],[161.91,16.78468397],[161.92,23.1739538],[161.93,0.03],[161.94,37.09]]]
["bitfinex","SOLUSD",1754222344424,[[161.81,1042.42625018],[161.8,10.47],[161.79,2.16],[161.78,43.26],[161.73,105.88468397]],[[161.82,4.08824464],[161.84,0.03],[161.85,5.1103058],[161.86,0.62548734],[161.88,173.32608091]]]
["bitfinex","SOLUSD",1754222415417,[[161.81,1005.90531689],[161.8,10.47],[161.79,2.16],[161.75,18.592544]],[[161.82,78.68130986],[161.84,7.49688428],[161.86,10.33340133],[161.88,18.592544],[161.89,23.76785155]]]
["bitfinex","SOLUSD",1754222446626,[[161.81,881.46180327],[161.8,54.15],[161.79,2.16],[161.73,16.78468397],[161.7,44.597154]],[[161.82,4.12498816],[161.84,43.69],[161.87,9.24915767],[161.88,0.62548734],[161.91,6.87139694]]]
["bitfinex","SOLUSD",1754222478463,[[161.81,871.00693475],[161.8,10.47],[161.79,2.16],[161.77,44.04],[161.73,16.78468397]],[[161.82,48.19699835],[161.84,0.03],[161.87,0.62548734],[161.88,29.1132853],[161.9,54.6]]]
["bitfinex","SOLUSD",1754222500718,[[161.81,595.14361984],[161.8,10.47],[161.79,2.16],[161.72,44.04],[161.64,89.2]],[[161.82,233.28806432],[161.83,10.0],[161.84,44.43024686],[161.85,7.00093802],[161.86,36.44240527]]]
["bitfinex","SOLUSD",1754222547774,[[161.81,435.74606486],[161.8,10.47],[161.79,2.16],[161.66,44.04],[161.64,89.2]],[[161.82,151.31204498],[161.83,35.29958769],[161.84,0.03],[161.85,34.03666821],[161.87,44.6]]]
["bitfinex","SOLUSD",1754222579106,[[161.81,247.96738233],[161.8,10.47],[161.79,2.16],[161.65,132.92],[161.64,0.1]],[[161.82,153.20261886],[161.83,30.16821255],[161.84,0.03],[161.85,13.04139694],[161.86,34.03574102]]]
["bitfinex","SOLUSD",1754222618379,[[161.81,189.48508326],[161.8,10.47],[161.79,2.16],[161.67,43.62],[161.64,89.2]],[[161.82,100.94718665],[161.83,65.27767399],[161.84,10.36340133],[161.85,30.70661943],[161.87,60.04535582]]]
["bitfinex","SOLUSD",1754222651793,[[161.57,89.71892678],[161.56,59.96468397],[161.55,10.0],[161.53,18.614463],[161.52,46.53049526]],[[161.62,4.54304203],[161.66,43.56],[161.7,5.69163121],[161.71,21.76815431],[161.73,39.32785374]]]
["bitfinex","SOLUSD",1754222700296,[[161.67,16.78468397],[161.66,43.52],[161.65,89.07],[161.63,10.0],[161.62,40.513718]],[[161.68,8.64932258],[161.73,5.1117398],[161.76,6.82236047],[161.79,0.2],[161.8,14.10487949]]]
["bitfinex","SOLUSD",1754222737446,[[161.73,43.48],[161.71,105.85468397],[161.7,0.61842918],[161.69,99.07],[161.67,4.533081]],[[161.79,0.2],[161.81,5.1417398],[161.82,0.03],[161.84,0.65548734]]]
["bitfinex","SOLUSD",1754222756573,[[161.63,132.61],[161.62,0.06],[161.61,16.84468397],[161.58,15.10496],[147.04,3.26692394]],[[161.69,4.53731238],[161.73,4.09021177],[161.74,44.10548734],[161.76,5.10495933],[161.77,37.21]]]
["bitfinex","SOLUSD",1754222771984,[[161.66,132.57],[161.64,16.78468397],[161.63,10.06],[161.62,0.06],[161.56,44.6]],[[161.73,8.62206303],[161.74,0.03],[161.75,7.69135797],[161.76,48.63495933],[161.78,17.41017131]]]
["bitfinex","SOLUSD",1754222805837,[[161.83,44.05793239],[161.82,88.78],[161.81,16.78468397],[161.8,10.0],[161.79,2.478391]],[[161.91,0.03],[161.93,4.1066157],[161.95,3.73760273],[161.96,93.28612774],[161.99,161.49047552]]]
["bitfinex","SOLUSD",1754222833479,[[161.83,88.78],[161.82,43.42],[161.81,16.78468397],[161.8,0.06],[161.76,10.0]],[[161.89,4.0766157],[161.91,5.12926111],[161.93,0.65548734],[161.94,20.07225511],[161.96,13.89895109]]]
["bitfinex","SOLUSD",1754222933556,[[161.78,132.46],[161.77,0.06],[161.76,0.06],[161.75,16.78468397],[161.47,34.4310176]],[[161.85,4.11208441],[161.86,12.47739656],[161.88,48.53010551],[161.89,16.78468397],[162.01,31.06300214]]]
["bitfinex","SOLUSD",1754222980218,[[161.76,0.06],[161.74,132.44],[161.72,5.150701],[161.71,16.78468397],[161.67,44.6]],[[161.81,0.62548734],[161.82,5.15070079],[161.83,4.12056063],[161.84,68.73439899],[161.85,0.03]]]
["bitfinex","SOLUSD",1754223006052,[[161.66,37.20323376],[161.65,0.1],[161.64,0.06],[161.63,149.28468397],[161.57,28.608691]],[[161.72,4.71541487],[161.73,7.69135797],[161.74,48.23470371],[161.75,7.48361016],[161.76,23.74910568]]]
["bitfinex","SOLUSD",1754223042209,[[161.5,5.17076672],[161.46,0.1],[161.43,55.04141967],[161.39,44.64],[161.38,43.56]],[[161.52,0.62548734],[161.53,74.5680819],[161.56,13.67888987],[161.57,15.960092],[161.59,48.40117476]]]
["bitfinex","SOLUSD",1754223081317,[[161.5,22.01545069],[161.46,0.1],[161.44,18.624864],[161.43,44.49946354],[161.42,99.1]],[[161.53,26.0],[161.55,4.86833678],[161.56,0.62548734],[161.57,43.9],[161.6,12.81473023]]]
["bitfinex","SOLUSD",1754223104354,[[161.46,0.1],[161.44,0.06],[161.34,16.78468397],[161.33,63.317592],[161.28,92.59231674]],[[161.47,107.01113011],[161.48,21.91949522],[161.49,6.19234455],[161.5,10.0],[161.51,6.79724499]]]
["bitfinex","SOLUSD",1754223133516,[[161.35,16.78468397],[161.34,17.40449309],[161.31,99.1],[161.3,44.7],[161.29,26.0]],[[161.41,26.0],[161.44,44.7],[161.47,0.03],[161.49,0.03],[161.51,0.62548734]]]
["bitfinex","SOLUSD",1754223204727,[[161.42,16.78468397],[161.41,44.3],[161.38,0.67965547],[161.35,10.06],[161.17,51.79649183]],[[161.43,26.0],[161.46,7.3380069],[161.47,0.03],[161.49,0.03],[161.5,44.92548734]]]
["bitfinex","SOLUSD",1754223255279,[[161.43,43.98],[161.42,105.88468397],[161.41,0.06],[161.39,38.32360534],[161.38,18.692961]],[[161.47,0.03],[161.49,26.03],[161.51,0.62548734],[161.52,44.02],[161.53,12.82371308]]]
["bitfinex","SOLUSD",1754223320490,[[161.46,105.88468397],[161.41,18.687177],[161.39,38.32360534],[161.38,36.06],[161.37,147.36]],[[161.47,0.03],[161.49,0.03],[161.51,26.0],[161.53,0.62548734],[161.56,5.13219597]]]
["bitfinex","SOLUSD",1754223353634,[[161.44,0.06],[161.41,16.84468397],[161.4,43.84],[161.39,126.98360534],[161.38,0.06]],[[161.46,26.0],[161.47,0.65548734],[161.49,43.87],[161.51,5.13219597],[161.56,10.19586749]]]
["bitfinex","SOLUSD",1754223391894,[[161.46,16.78468397],[161.45,43.82],[161.44,105.50468397],[161.42,0.06],[161.41,12.543624]],[[161.47,0.03],[161.49,0.03],[161.53,0.62548734],[161.59,37.26],[161.62,10.22586749]]]
["bitfinex","SOLUSD",1754223427336,[[161.43,43.78],[161.42,0.06],[161.41,0.06],[161.4,16.78468397],[161.39,127.42360534]],[[161.47,0.03],[161.49,30.78651325],[161.5,26.0],[161.52,5.13219597],[161.55,6.79724499]]]
["bitfinex","SOLUSD",1754223465786,[[161.44,43.76],[161.43,105.94468397],[161.42,0.06],[161.41,0.06],[161.4,18.631804]],[[161.47,0.03],[161.48,4.76306839],[161.49,26.03],[161.52,5.13219597],[175.24,36.38]]]
["bitfinex","SOLUSD",1754223508558,[[161.34,96.32027388],[161.32,69.72],[161.29,10.1],[161.26,0.1],[147.31,1.2959589]],[[161.44,69.78],[161.47,0.03],[161.48,7.69151711],[161.49,170.56668264],[161.51,48.62016324]]]
["bitfinex","SOLUSD",1754223572335,[[161.31,16.78468397],[161.3,79.59558991],[161.29,0.1],[161.28,44.04],[161.27,0.1]],[[161.36,44.04],[161.37,11.95750281],[161.4,5.13360113],[161.41,7.69151711],[161.43,31.06553915]]]
["bitfinex","SOLUSD",1754223618922,[[161.36,153.88763797],[161.31,0.06],[161.3,26.06],[161.29,10.1],[161.28,153.50028233]],[[161.37,0.03],[161.39,0.03],[161.42,4.12295415],[161.43,26.0],[161.46,10.02585002]]]
["bitfinex","SOLUSD",1754223668207,[[161.38,0.06],[161.37,0.06],[161.33,16.84468397],[161.32,43.82],[161.31,18.702225]],[[161.4,26.0],[161.43,43.82],[161.44,5.13404008],[161.45,17.69151711],[161.46,12.98826612]]]
["bitfinex","SOLUSD",1754223691426,[[161.41,16.78468397],[161.4,0.69],[161.39,43.8],[161.38,107.766434],[161.37,0.06]],[[161.44,0.71],[161.45,26.0],[161.46,0.03],[161.47,0.03],[161.48,43.8]]]
["bitfinex","SOLUSD",1754223763109,[[161.45,60.54468397],[161.44,2.484086],[161.41,89.04],[161.37,10.06]],[[161.46,0.68],[161.47,0.03],[161.48,0.03],[161.49,0.03],[161.5,4.14136269]]]
["bitfinex","SOLUSD",1754223805192,[[161.44,43.78],[161.41,19.33949],[161.38,0.06],[161.37,0.67969387],[161.36,42.25719049]],[[161.49,0.69],[161.5,26.0],[161.53,5.41239767],[161.54,0.2],[161.55,12.86455138]]]
["bitfinex","SOLUSD",1754223844639,[[161.47,0.06],[161.46,43.76],[161.45,0.78],[161.44,105.76468397],[161.42,18.629491]],[[161.49,0.71],[161.51,26.0],[161.53,0.03],[161.54,0.2],[161.59,27.18055146]]]
["bitfinex","SOLUSD",1754223893812,[[161.49,0.75],[161.48,16.78468397],[161.47,46.223161],[161.46,88.98],[161.45,0.06]],[[161.52,0.03],[161.53,26.03],[161.54,0.2],[161.55,0.03],[161.56,44.38]]]
["bitfinex","SOLUSD",1754223928588,[[161.54,43.62],[161.52,16.84468397],[161.5,89.16],[161.49,0.71],[161.45,10.06]],[[161.55,0.74],[161.57,0.03],[161.59,26.2],[161.61,0.2],[161.62,7.72151711]]]
["bitfinex","SOLUSD",1754223982849,[[161.56,151.89630497],[161.55,26.0],[161.53,0.78],[161.52,0.06],[161.51,10.0]],[[161.57,0.69],[161.59,0.2],[161.61,0.2],[161.64,0.03],[161.65,4.34161357]]]
["bitfinex","SOLUSD",1754224021444,[[161.53,0.06],[161.52,0.06],[161.5,0.06],[161.49,43.6],[161.47,108.39799997]],[[161.56,4.13998342],[161.57,26.03],[161.59,0.2],[161.6,15.17797475],[161.62,216.09304539]]]
["bitfinex","SOLUSD",1754224075011,[[161.54,136.533161],[161.53,0.06],[161.52,16.84468397],[161.51,0.06],[161.5,0.06]],[[161.55,0.03],[161.57,0.03],[161.59,0.91],[161.61,0.2],[161.63,0.2]]]
["bitfinex","SOLUSD",1754224139411,[[161.56,116.47658372],[161.54,0.61904172],[161.53,26.74],[161.52,0.06],[161.51,0.06]],[[161.57,0.73],[161.59,0.2],[161.61,0.2],[161.64,0.03],[161.65,4.34539509]]]
["bitfinex","SOLUSD",1754224234185,[[161.56,17.44468397],[161.55,43.36],[161.52,3.16135537],[161.51,0.06],[161.48,10.0]],[[161.57,0.03],[161.59,0.2],[161.61,0.2],[161.62,0.03],[161.63,0.86]]]
["bitfinex","SOLUSD",1754224279775,[[161.54,0.65],[161.53,43.32],[161.52,0.06],[161.51,0.06],[161.5,80.26]],[[161.59,0.2],[161.6,0.68],[161.61,0.2],[161.62,0.03],[161.63,0.2]]]
["bitfinex","SOLUSD",1754224331034,[[161.63,140.38468397],[161.62,26.0],[161.61,149.780082],[161.59,19.23785867],[160.95,242.59852267]],[[161.64,0.03],[161.65,0.2],[161.68,0.9],[161.75,4.98541714],[161.76,0.2]]]
["bitfinex","SOLUSD",1754224366804,[[161.69,43.38],[161.67,0.78],[161.66,77.39],[161.64,182.68645097],[161.62,26.0]],[[161.73,0.59],[161.75,26.03],[161.76,0.2],[161.77,0.03],[161.78,10.2]]]
["bitfinex","SOLUSD",1754224385422,[[161.71,0.72],[161.7,123.249314],[161.69,0.06],[161.65,26.06],[161.63,18.61]],[[161.75,0.62],[161.76,0.2],[161.77,26.03],[161.78,0.2],[161.81,22.51317122]]]
["bitfinex","SOLUSD",1754224429097,[[161.76,121.09],[161.74,42.84468397],[161.72,0.06],[161.71,34.00842473],[161.69,10.06]],[[161.77,0.03],[161.78,0.2],[161.81,0.66],[161.87,36.17415883],[161.93,2.478545]]]
["bitfinex","SOLUSD",1754224471936,[[161.74,0.06],[161.72,0.06],[161.71,34.00842473],[161.69,43.36],[161.68,19.291767]],[[161.75,47.59098658],[161.78,0.2],[161.79,48.50941502],[161.8,10.03],[161.81,6.79724499]]]
["bitfinex","SOLUSD",1754224556045,[[161.74,78.9],[161.71,43.38],[161.68,0.06],[161.67,35.44068597],[161.62,18.6]],[[161.76,15.39054457],[161.77,0.03],[161.78,26.9],[161.79,0.03],[161.83,21.9486263]]]
["bitfinex","SOLUSD",1754224584983,[[161.78,97.53784743],[161.76,16.78468397],[161.74,26.78],[161.7,165.9],[161.69,5.11501826]],[[161.79,0.71],[161.8,0.03],[161.86,26.0],[161.88,4.23089598],[161.89,62.83383108]]]
["bitfinex","SOLUSD",1754224621691,[[161.82,94.97945543],[161.81,4.919824],[161.76,0.6181998],[161.72,24.783476],[161.71,10.0]],[[161.85,0.88],[161.88,4.23982345],[161.89,26.0],[161.92,31.95572836],[161.97,161.96957716]]]
["bitfinex","SOLUSD",1754224658147,[[161.74,0.06],[161.68,0.77],[161.67,0.06],[161.66,0.06],[161.65,2.54039]],[[161.75,0.66],[161.76,86.04468397],[161.78,10.0],[161.8,5.15472722],[161.81,7.26319387]]]
["bitfinex","SOLUSD",1754224693054,[[161.79,0.72],[161.76,129.269088],[161.74,0.06],[161.73,16.84468397],[161.72,26.06]],[[161.82,26.71],[161.83,0.03],[161.84,0.03],[161.85,0.2],[161.88,0.1]]]
["bitfinex","SOLUSD",1754224738422,[[161.8,44.0],[161.79,67.4],[161.78,0.06],[161.77,16.78468397],[161.71,10.0]],[[161.82,0.03],[161.83,0.75],[161.84,0.03],[161.85,0.2],[161.88,4.13934749]]]
["bitfinex","SOLUSD",1754224823641,[[161.8,0.06],[161.78,2.538699],[161.76,0.69],[161.75,43.28],[161.69,10.67846743]],[[161.81,0.7],[161.82,0.03],[161.83,0.03],[161.84,0.03],[161.85,0.2]]]
["bitfinex","SOLUSD",1754224861683,[[161.84,0.66],[161.82,61.785633],[161.8,0.06],[161.79,93.46],[161.78,0.06]],[[161.91,0.7],[161.92,23.57818053],[161.93,21.77210283],[161.95,154.33724366],[161.96,10.0]]]
["bitfinex","SOLUSD",1754224910490,[[161.86,78.52571297],[161.85,0.06],[161.84,0.66],[161.83,26.67793239],[161.81,0.06]],[[161.87,0.03],[161.88,0.66],[161.89,0.03],[161.93,0.03],[161.94,30.14832636]]]
["bitfinex","SOLUSD",1754224961877,[[161.88,130.32092797],[161.86,0.61781786],[161.85,0.06],[161.84,6.17889735],[161.83,26.06]],[[161.89,0.03],[161.91,0.03],[161.93,0.03],[161.94,0.69],[162.01,14.60154773]]]
["bitfinex","SOLUSD",1754224987387,[[161.96,35.35076397],[161.95,43.1],[161.94,67.88],[161.83,63.19],[148.27,1.2959589]],[[161.97,0.65],[162.02,4.15878692],[162.03,31.07102178],[162.04,0.1],[162.06,5.13233667]]]
["bitfinex","SOLUSD",1754225015334,[[162.03,43.77],[162.0,16.78468397],[161.97,67.18],[161.95,36.0],[161.94,11.11786077]],[[162.04,0.1],[162.09,0.66],[162.12,17.2938298],[162.14,44.54],[162.15,207.43724366]]]
["bitfinex","SOLUSD",1754225057071,[[162.02,0.73],[162.01,43.12],[162.0,67.36],[161.99,0.06],[161.98,16.78468397]],[[162.04,0.1],[162.06,4.82557917],[162.07,26.0],[162.09,5.19585332],[162.13,10.0]]]
["bitfinex","SOLUSD",1754225102037,[[162.07,43.1],[162.06,19.215745],[162.05,67.1],[162.04,16.78468397],[162.0,32.23274726]],[[162.09,0.67],[162.13,26.0],[162.16,5.19325829],[162.21,28.85046449],[162.24,44.52]]]
["bitfinex","SOLUSD",1754225163334,[[162.22,62.283963],[162.21,16.78468397],[162.2,32.16517983],[162.18,0.61659884],[162.17,67.07]],[[162.25,0.65],[162.33,26.0],[162.36,19.24878661],[162.37,18.533963],[162.38,5.1771712]]]
["bitfinex","SOLUSD",1754225195942,[[162.18,0.68],[162.15,0.06],[162.13,110.27],[162.11,0.06],[162.07,9.22433362]],[[162.22,26.1],[162.25,43.04],[162.27,174.32468264],[162.3,6.79724499],[162.31,18.547714]]]
["bitfinex","SOLUSD",1754225228371,[[162.3,0.72],[162.28,43.2],[162.27,67.07],[162.26,16.78468397],[162.24,18.530529]],[[162.33,26.0],[162.34,0.42],[162.36,4.92655253],[162.38,43.22],[162.46,503.84783654]]]
["bitfinex","SOLUSD",1754225256796,[[162.22,0.06],[162.2,0.74],[162.15,67.26],[162.14,60.02468397],[162.09,10.06]],[[162.24,26.36],[162.27,43.22],[162.3,174.32468264],[162.31,5.17488319],[162.32,37.13]]]
["bitfinex","SOLUSD",1754225292945,[[162.15,0.06],[162.13,0.06],[162.12,0.72],[162.11,0.06],[162.05,0.2]],[[162.16,90.39733027],[162.19,15.19372705],[162.2,24.04825379],[162.21,9.01666752],[162.24,172.2737576]]]
["bitfinex","SOLUSD",1754225357503,[[162.2,128.17468397],[162.19,2.471653],[162.15,26.0],[162.13,10.0],[162.12,153.52825178]],[[162.21,0.03],[162.23,0.03],[162.26,0.68],[162.27,0.03],[162.29,0.03]]]
["bitfinex","SOLUSD",1754225409690,[[162.2,43.64],[162.19,0.68],[162.17,83.98468397],[162.12,26.06],[162.11,10.06]],[[162.21,0.03],[162.23,0.03],[162.24,0.7],[162.27,0.03],[162.29,4.18175433]]]
["bitfinex","SOLUSD",1754225448634,[[162.24,87.72255477],[162.23,43.46],[162.18,42.22593153],[162.16,147.3],[161.4,117.17522013]],[[162.25,0.03],[162.27,0.03],[162.29,0.03],[162.31,0.66],[162.32,4.14972143]]]
["bitfinex","SOLUSD",1754225467833,[[162.24,110.55],[162.22,2.531654],[162.21,0.72],[162.2,16.78468397],[162.18,26.06]],[[162.25,0.03],[162.26,0.68],[162.27,0.03],[162.29,30.18625438],[162.32,5.1881994]]]
["bitfinex","SOLUSD",1754225512346,[[162.31,60.02468397],[162.3,66.98],[162.27,1.27625685],[162.26,2.470432],[162.25,29.03652967]],[[162.32,0.66],[162.35,26.0],[162.38,19.41983502],[162.43,10.0],[162.44,152.81630327]]]
["bitfinex","SOLUSD",1754225547396,[[162.29,43.24],[162.27,66.98],[162.25,16.78468397],[162.24,18.591673]],[[162.34,4.89010276],[162.35,26.03],[162.38,62.90368621],[162.4,12.23969858],[162.41,24.06081481]]]
["bitfinex","SOLUSD",1754225582221,[[162.33,67.68],[162.32,43.24],[162.3,28.470279],[162.29,16.78468397],[162.28,0.06]],[[162.34,0.03],[162.35,0.03],[162.38,14.48738161],[162.39,0.68],[162.58,17.23923197]]]
["bitfinex","SOLUSD",1754225620195,[[162.45,43.18],[162.44,16.78468397],[162.43,71.052125],[162.41,26.71],[162.38,150.44010852]],[[162.48,0.67],[162.51,0.1],[162.52,4.13212511],[162.53,26.0],[162.54,17.94266574]]]
["bitfinex","SOLUSD",1754225684738,[[162.46,43.88],[162.45,66.92],[162.44,16.78468397],[162.42,18.512234],[162.41,26.0]],[[162.49,0.67],[162.5,4.14914659],[162.51,26.1],[162.53,0.03],[162.54,5.19095821]]]
["bitfinex","SOLUSD",1754225716501,[[162.38,0.06],[162.36,0.06],[162.34,0.72],[162.3,43.18],[162.28,0.06]],[[162.39,0.71],[162.41,31.04669791],[162.43,10.0],[162.44,19.82922162],[162.59,47.99247648]]]
["bitfinex","SOLUSD",1754225756530,[[162.38,0.06],[162.36,0.76],[162.31,16.78468397],[162.3,95.570585],[162.24,0.06]],[[162.4,4.80270142],[162.41,43.18],[162.42,30.99857567],[162.43,5.18456029],[162.44,19.82922162]]]
["bitfinex","SOLUSD",1754225779464,[[162.28,0.06],[162.27,0.75],[162.24,0.06],[162.22,0.06],[162.21,2.671959]],[[162.29,26.0],[162.31,43.91],[162.32,16.78468397],[162.34,2.471959],[162.36,10.0]]]
["bitfinex","SOLUSD",1754225830592,[[162.28,0.06],[162.27,0.06],[162.26,0.06],[162.24,0.06],[162.23,0.72]],[[162.29,74.00958193],[162.3,5.15138799],[162.33,33.58192896],[162.34,0.03],[162.35,10.19586749]]]
["bitfinex","SOLUSD",1754225867889,[[162.27,0.73],[162.26,0.06],[162.24,0.06],[162.19,2.472418],[162.18,0.06]],[[162.28,4.14958193],[162.29,5.19555108],[162.31,9.26966199],[162.32,0.73],[162.33,157.73586616]]]
["bitfinex","SOLUSD",1754225947279,[[162.22,0.76],[162.21,0.2],[162.2,0.06],[162.18,2.53257],[162.16,16.78468397]],[[162.23,26.0],[162.25,0.67],[162.26,43.17],[162.27,0.03],[162.28,0.03]]]
["bitfinex","SOLUSD",1754226001206,[[162.19,0.06],[162.18,0.78],[162.12,0.06],[162.1,2.533794],[162.08,60.3]],[[162.2,70.0462062],[162.21,150.01379267],[162.22,23.2155649],[162.23,6.84709071],[162.24,10.22586749]]]
["bitfinex","SOLUSD",1754226037057,[[162.12,0.06],[162.11,0.75],[162.09,0.06],[162.07,0.2],[162.05,16.98468397]],[[162.13,73.29613093],[162.16,13.88639846],[162.18,17.0429582],[162.19,4.93264183]]]
["bitfinex","SOLUSD",1754226065972,[[161.93,0.77],[161.89,0.2],[161.88,18.577577],[161.85,224.38468397],[161.8,65.38449326]],[[161.94,8.17090569],[161.95,26.0],[161.97,48.33504844],[162.01,16.78468397],[162.02,10.68]]]
["bitfinex","SOLUSD",1754226100719,[[161.94,78.868378],[161.93,164.14468397],[161.92,43.93758893],[161.9,10.0],[161.89,26.2]],[[162.01,0.68],[162.02,26.03],[162.03,43.36],[162.05,5.07116417],[162.06,3.10775549]]]
["bitfinex","SOLUSD",1754226136860,[[161.93,0.06],[161.91,60.36],[161.9,2.476703],[161.89,16.98468397],[161.85,53.3]],[[161.96,0.03],[161.97,4.15498425],[161.98,69.32],[162.01,12.16932141],[162.08,13.94495658]]]
["bitfinex","SOLUSD",1754226173067,[[162.08,79.46801797],[162.07,69.32],[162.04,10.0],[161.98,33.9833879],[161.15,5.23382485]],[[162.09,0.73],[162.11,0.03],[162.18,0.03],[162.19,0.1],[162.26,15.22256153]]]
["bitfinex","SOLUSD",1754226232057,[[162.26,164.03420615],[162.24,0.67],[162.22,165.89],[162.2,67.51561432],[161.95,70.94691093]],[[162.27,0.03],[162.28,0.03],[162.29,0.7],[162.32,0.03],[162.44,4.12592139]]]
["bitfinex","SOLUSD",1754226263875,[[162.4,43.38],[162.39,16.78468397],[162.38,58.16],[162.37,26.0],[162.36,2.469212]],[[162.41,0.74],[162.46,4.14377103],[162.47,7.85135422],[162.49,26.0],[162.5,4.82388646]]]
["bitfinex","SOLUSD",1754226301000,[[162.54,43.22],[162.53,16.78468397],[162.52,18.504241],[162.5,0.72],[162.49,6.15414473]],[[162.6,33.83066932],[162.66,5.17831359],[162.67,16.78468397],[162.68,18.501958],[162.69,50.09882404]]]
["bitfinex","SOLUSD",1754226323016,[[162.58,121.13751897],[162.57,43.14],[162.55,16.15189872],[162.52,162.68245012],[162.17,106.73218156]],[[162.59,0.03],[162.7,30.88968942],[162.71,44.4],[162.75,15.17831359],[162.88,21.84703231]]]
["bitfinex","SOLUSD",1754226352078,[[162.59,0.06],[162.57,60.04],[162.56,43.16],[162.54,16.78468397],[162.53,26.0]],[[162.6,0.69],[162.63,4.14280789],[162.64,26.03],[162.65,5.17831359],[162.66,0.03]]]
["bitfinex","SOLUSD",1754226397842,[[162.59,0.06],[162.57,0.74],[162.51,76.08468397],[162.48,26.0],[162.47,18.5031]],[[162.6,26.0],[162.62,43.22],[162.64,0.03],[162.65,5.17099611],[162.66,26.81468397]]]
["bitfinex","SOLUSD",1754226412976,[[162.59,0.06],[162.57,0.06],[162.55,0.66],[162.49,76.08468397],[162.44,10.06]],[[162.6,74.0526658],[162.62,5.17099611],[162.63,19.99591704],[162.64,10.03],[162.65,156.57882404]]]
["bitfinex","SOLUSD",1754226451677,[[162.6,0.67],[162.59,0.06],[162.57,0.06],[162.56,102.44],[162.54,16.78468397]],[[162.62,69.17],[162.64,0.71],[162.66,5.20099611],[162.68,3.21003827],[162.72,10.37999005]]]
["bitfinex","SOLUSD",1754226514733,[[162.42,0.06],[162.37,0.06],[162.35,0.06],[162.33,0.06],[162.26,10.0]],[[162.43,75.45623722],[162.45,7.34056616],[162.46,12.470127],[162.47,5.1869128],[162.49,24.67360434]]]
["bitfinex","SOLUSD",1754226551769,[[162.4,0.06],[162.37,0.06],[162.34,0.7],[162.33,0.06],[162.27,0.2]],[[162.41,85.94065273],[162.42,50.17882404],[162.43,3.21573528],[162.44,34.90210647],[162.45,0.03]]]
["bitfinex","SOLUSD",1754226584620,[[162.36,0.68],[162.35,0.06],[162.33,0.06],[162.28,16.78468397],[162.27,59.5]],[[162.38,47.37075848],[162.39,26.69],[162.4,5.18401509],[162.41,0.03],[162.43,26.878778]]]
["bitfinex","SOLUSD",1754226612425,[[162.27,0.2],[162.25,0.74],[162.22,59.36],[162.2,0.06],[162.14,26.0]],[[162.28,77.97338934],[162.29,4.87145227],[162.3,7.46872684],[162.32,5.19118524],[162.33,40.27866639]]]
["bitfinex","SOLUSD",1754226642788,[[162.2,0.72],[162.09,59.36],[162.08,18.552302],[162.07,0.06],[162.05,26.2]],[[162.21,47.90455401],[162.23,0.03],[162.24,16.78468397],[162.25,25.53910492],[162.26,5.16285774]]]
["bitfinex","SOLUSD",1754226697308,[[162.07,0.06],[162.06,0.06],[162.05,0.2],[162.04,0.71],[162.03,0.2]],[[162.08,74.37890289],[162.1,10.57647633],[162.11,16.78468397],[162.12,24.39030717],[162.13,5.69665719]]]
["bitfinex","SOLUSD",1754226734728,[[162.1,0.69],[162.09,16.78468397],[162.07,77.85345],[162.06,26.0],[162.05,0.2]],[[162.11,0.03],[162.16,69.54],[162.18,0.71],[162.2,8.43987597],[162.21,49.48049613]]]
["bitfinex","SOLUSD",1754226781324,[[162.18,43.99],[162.17,61.742723],[162.15,26.0],[162.14,16.78468397],[162.12,147.3]],[[162.2,0.03],[162.22,0.68],[162.23,0.03],[162.24,7.87620231],[162.25,0.03]]]
["bitfinex","SOLUSD",1754226803038,[[162.17,0.71],[162.14,120.20143492],[162.13,2.472876],[162.11,183.3],[162.08,24.68962139]],[[162.2,0.03],[162.22,0.7],[162.23,4.17111905],[162.24,7.87620231],[162.26,43.5]]]
["bitfinex","SOLUSD",1754226861288,[[162.22,76.60468397],[162.21,43.32],[162.19,0.06],[162.18,4.239627],[162.16,173.3]],[[162.23,0.03],[162.25,0.03],[162.27,0.69],[162.29,4.14962725],[162.31,5.17639881]]]
["bitfinex","SOLUSD",1754226885331,[[162.25,43.28],[162.24,59.82],[162.23,16.78468397],[162.22,0.06],[162.2,44.537399]],[[162.28,0.71],[162.29,4.14432146],[162.3,26.0],[162.33,5.18040182],[162.35,6.95873776]]]
["bitfinex","SOLUSD",1754226918087,[[162.33,59.8],[162.32,43.28],[162.29,19.25511597],[162.27,10.0],[162.26,26.0]],[[162.35,0.03],[162.37,0.73],[162.39,0.1],[162.4,0.1],[162.75,45.13679865]]]
["bitfinex","SOLUSD",1754226948880,[[162.36,0.65],[162.35,43.38],[162.33,0.06],[162.32,59.08],[162.31,16.84468397]],[[162.4,0.65],[162.41,4.14999859],[162.42,31.27127127],[162.44,6.95873776],[162.45,0.03]]]
["bitfinex","SOLUSD",1754227022805,[[162.24,0.06],[162.23,0.06],[162.22,0.06],[162.19,0.06],[162.16,0.2]],[[162.25,26.0],[162.27,48.18392086],[162.28,0.65],[162.32,29.43358208],[162.34,9.40115476]]]
["bitfinex","SOLUSD",1754227056730,[[162.18,0.78],[162.17,0.06],[162.16,0.2],[162.06,0.06],[161.96,6.17409103]],[[162.19,115.60084556],[162.21,10.0],[162.22,30.06383321],[162.23,0.03],[162.24,30.45475405]]]
["bitfinex","SOLUSD",1754227086063,[[162.05,0.2],[162.04,0.06],[162.02,0.68]],[[162.08,128.01414094],[162.09,12.475784],[162.1,10.19586749],[162.11,214.38054522],[162.13,3.2220492]]]
["bitfinex","SOLUSD",1754227103928,[[161.67,0.67],[161.65,16.78468397],[161.62,10.0],[161.59,43.909258],[161.58,44.89888847]],[[161.73,0.67],[161.74,26.0],[161.77,44.26],[161.78,8.11799567],[161.79,16.78468397]]]
["bitfinex","SOLUSD",1754227129097,[[161.77,17.46468397],[161.74,0.06],[161.73,44.58],[161.72,36.0],[161.66,59.2]],[[161.88,26.71],[161.91,16.78468397],[161.93,81.69],[161.95,86.2635939],[161.96,4.96771951]]]
["bitfinex","SOLUSD",1754227146911,[[161.74,0.06],[161.58,16.78468397],[161.57,69.2],[161.55,26.0],[161.54,298.9092578]],[[161.75,137.31038882],[161.77,5.17460869],[161.78,159.7],[161.79,23.68416226],[161.8,49.30469654]]]
["bitfinex","SOLUSD",1754227178686,[[161.64,0.69],[161.63,0.06],[161.57,61.08468397],[161.56,0.61896509],[161.55,36.0]],[[161.67,26.0],[161.68,4.80016947],[161.69,26.0],[161.7,44.32],[161.72,5.14990301]]]
["bitfinex","SOLUSD",1754227238361,[[161.53,0.71],[161.51,0.06],[161.46,75.98468397],[161.45,26.0],[161.43,10.61946354]],[[161.57,44.96],[161.58,26.0],[161.61,8.11799566],[161.63,154.91015849],[161.64,7.34037808]]]
["bitfinex","SOLUSD",1754227261098,[[161.56,120.70468397],[161.52,10.0],[161.51,0.06],[161.5,165.913309],[161.49,26.0]],[[161.57,0.03],[161.59,0.03],[161.63,0.7],[161.65,0.03],[161.69,10.14759164]]]
["bitfinex","SOLUSD",1754227287690,[[161.59,0.06],[161.58,75.98468397],[161.57,0.72],[161.56,44.02],[161.52,28.23653502]],[[161.63,26.0],[161.64,0.03],[161.65,0.03],[161.67,0.03],[161.95,69.81622027]]]
["bitfinex","SOLUSD",1754227318311,[[161.63,120.53468397],[161.62,10.0],[161.61,26.0],[161.6,6.18803558],[161.59,147.36]],[[161.64,0.03],[161.65,0.03],[161.66,0.03],[161.67,0.03],[161.74,0.71]]]
["bitfinex","SOLUSD",1754227340215,[[161.73,16.78468397],[161.72,43.82],[161.69,0.67],[161.68,85.07],[161.67,10.0]],[[161.74,0.03],[161.75,0.72],[161.76,26.0],[161.8,0.1],[161.81,0.1]]]
["bitfinex","SOLUSD",1754227378777,[[161.64,61.26468397],[161.63,59.13],[161.62,0.06],[161.59,0.06],[161.58,18.606382]],[[161.67,0.69],[161.7,4.15146678],[161.71,26.0],[161.74,13.32483823],[161.77,10.03]]]
["bitfinex","SOLUSD",1754227440748,[[161.59,0.06],[161.56,0.68],[161.49,75.85468397],[161.47,43.8],[161.36,3.23748266]],[[161.6,94.59811226],[161.61,0.71],[161.62,6.92947826],[161.63,16.78468397],[161.64,10.19586749]]]
["bitfinex","SOLUSD",1754227475157,[[161.47,59.85],[161.46,0.06],[161.45,16.78468397],[161.43,43.78],[161.4,18.627177]],[[161.5,4.14686079],[161.51,43.78],[161.53,26.0],[161.54,13.29814762],[161.59,28.85304449]]]
["bitfinex","SOLUSD",1754227507322,[[161.5,102.79],[161.47,0.06],[161.43,147.3],[161.4,10.0]],[[161.56,70.4],[161.57,4.18170161],[161.59,5.21015196],[161.61,11.76182891],[161.62,0.03]]]
["bitfinex","SOLUSD",1754227532253,[[161.47,0.06],[161.44,16.78468397],[161.43,59.81],[161.37,28.484241],[161.34,0.61980909]],[[161.48,70.42],[161.52,7.66666455],[161.53,5.18015196],[161.54,5.87294623],[161.6,30.95031971]]]
["bitfinex","SOLUSD",1754227564355,[[161.38,75.94468397],[161.36,10.0746152],[161.33,43.7],[161.31,26.0],[161.3,56.32647131]],[[161.39,26.0],[161.41,10.1246152],[161.42,43.7],[161.46,5.17710925],[161.48,7.69666455]]]
["bitfinex","SOLUSD",1754227603495,[[161.38,16.84468397],[161.37,59.1],[161.36,6.09317308],[161.35,0.66],[161.34,43.66]],[[161.39,30.87111725],[161.41,49.71317308],[161.42,5.17710925],[161.44,6.89947826],[174.94,208.42]]]
["bitfinex","SOLUSD",1754227629712,[[161.44,16.78468397],[161.43,6.03317308],[161.41,102.72],[161.34,147.3],[161.02,21.84703231]],[[161.45,0.66],[161.46,69.62],[161.47,0.03],[161.48,6.06317308],[161.49,0.03]]]
["bitfinex","SOLUSD",1754227703914,[[161.49,70.50783588],[161.47,59.16],[161.46,0.06],[161.45,0.06],[161.44,30.897605]],[[161.5,0.03],[161.51,0.03],[161.52,0.03],[161.56,4.87428494],[161.57,26.03]]]
["bitfinex","SOLUSD",1754227749273,[[161.49,0.06],[161.47,16.84468397],[161.46,68.57315191],[161.45,0.72],[161.44,43.5]],[[161.5,26.7],[161.51,9.44315191],[161.52,0.03],[161.53,43.5],[161.55,5.17552045]]]
["bitfinex","SOLUSD",1754227790264,[[161.49,126.13682641],[161.47,149.843007],[161.46,26.06],[161.45,0.06],[160.71,32.50561706]],[[161.5,0.03],[161.51,0.03],[161.52,0.03],[161.54,0.68],[161.55,4.14983389]]]
["bitfinex","SOLUSD",1754227831323,[[161.53,70.2825002],[161.5,68.50781623],[161.49,0.06],[161.48,26.0],[161.47,175.982552]],[[161.54,0.03],[161.57,0.03],[161.58,0.7],[161.59,4.17734616],[161.6,9.40781623]]]
["bitfinex","SOLUSD",1754227856782,[[161.63,275.9425002],[161.61,2.481005],[161.6,26.0],[161.59,0.71],[161.53,14.94271204]],[[161.64,0.72],[161.65,0.1],[161.67,0.03],[161.68,9.40781623],[161.69,0.03]]]
["bitfinex","SOLUSD",1754227891817,[[161.61,0.7],[161.6,0.06],[161.59,111.91781623],[161.58,0.06],[161.57,16.78468397]],[[161.64,9.84781623],[161.65,26.1],[161.66,0.03],[161.68,5.17576471],[161.72,25.2375074]]]
["bitfinex","SOLUSD",1754227958186,[[161.62,0.06],[161.6,0.06],[161.59,59.85],[161.58,9.46781623],[161.57,16.78468397]],[[161.63,9.40781623],[161.64,0.73],[161.65,0.1],[161.66,69.51],[161.67,0.03]]]
["bitfinex","SOLUSD",1754227997563,[[161.6,0.78],[161.59,0.06],[161.58,0.06],[161.54,9.40781623],[161.53,0.06]],[[161.61,83.09680344],[161.62,2.482853],[161.63,22.66591799],[161.64,0.03],[161.65,149.8]]]
["bitfinex","SOLUSD",1754228038010,[[161.63,53.70781623],[161.62,4.151264],[161.61,16.84468397],[161.6,10.08662811],[161.59,85.13]],[[161.64,0.03],[161.65,0.1],[161.66,0.03],[161.67,0.03],[161.69,0.7]]]
["bitfinex","SOLUSD",1754228070894,[[161.66,26.1925002],[161.65,103.25],[161.63,28.540851],[161.62,10.0],[161.61,0.06]],[[161.73,4.14564577],[161.76,5.18220194],[161.78,16.30729449],[161.81,0.1],[161.84,204.32]]]
["bitfinex","SOLUSD",1754228108545,[[161.63,0.06],[161.61,0.06],[161.6,0.74],[161.59,9.46781623],[161.58,0.06]],[[161.64,36.09781623],[161.7,72.0739672],[161.71,12.88150179],[161.72,10.0],[164.58,97.60170441]]]
["bitfinex","SOLUSD",1754228144611,[[161.6,0.72],[161.59,0.06],[161.58,9.46781623],[161.53,59.13],[161.51,69.5]],[[161.61,26.0],[161.63,9.40781623],[161.64,43.44],[161.66,0.66],[161.68,21.92797902]]]
["bitfinex","SOLUSD",1754228192130,[[161.62,0.72],[161.61,0.06],[161.6,9.46781623],[161.59,0.06],[161.58,68.597816]],[[161.63,30.13538694],[161.65,0.71],[161.66,52.83781623],[161.67,5.15340562],[161.7,14.17057329]]]
["bitfinex","SOLUSD",1754228216355,[[161.6,0.06],[161.59,0.06],[161.58,0.76],[161.56,9.40781623],[161.53,19.32691997]],[[161.61,39.54320317],[161.62,0.68],[161.63,43.43],[161.64,5.16235018],[161.65,149.7]]]
["bitfinex","SOLUSD",1754228303783,[[161.62,81.86565355],[161.61,43.36],[161.6,24.10387832],[161.59,0.06],[161.58,0.06]],[[161.63,0.03],[161.64,0.03],[161.65,0.03],[161.66,0.03],[161.67,0.03]]]
["bitfinex","SOLUSD",1754228347028,[[161.7,66.07317275],[161.67,59.07],[161.66,26.0],[161.65,10.06]],[[161.71,0.03],[161.72,0.03],[161.74,0.03],[161.76,0.03],[161.77,6.03848878]]]
["bitfinex","SOLUSD",1754228406100,[[161.7,66.71015668],[161.69,3.15808743],[161.68,26.06],[161.67,0.06],[161.66,45.2520727]],[[161.71,0.03],[161.72,0.03],[161.73,0.03],[161.74,0.03],[161.76,0.71]]]
["bitfinex","SOLUSD",1754228434597,[[161.75,43.2],[161.74,0.06],[161.73,6.00547271],[161.72,16.78468397],[161.7,26.66]],[[161.76,0.71],[161.77,0.03],[161.78,6.00547271],[161.79,0.1],[161.81,26.0]]]
["bitfinex","SOLUSD",1754228472086,[[161.74,43.24],[161.72,10.15292705],[161.69,0.06],[161.65,69.16],[148.15,7.56697569]],[[161.76,0.7],[161.77,9.41292705],[161.78,0.03],[161.79,26.1],[161.88,0.1]]]
["bitfinex","SOLUSD",1754228495576,[[161.74,0.06],[161.73,0.06],[161.72,0.73],[161.69,0.06],[161.61,10.0]],[[161.75,35.38292705],[161.76,0.67],[161.77,0.03],[161.78,43.23],[161.79,0.1]]]
["bitfinex","SOLUSD",1754228558849,[[161.74,0.06],[161.73,0.06],[161.72,0.06],[161.71,49.16366768],[161.7,0.67]],[[161.75,4.8390409],[161.76,32.03366768],[161.77,0.03],[161.78,5.20505781],[161.79,0.1]]]
["bitfinex","SOLUSD",1754228602856,[[161.68,0.73],[161.67,0.06],[161.65,0.06],[161.64,9.39771174],[161.24,49.56730485]],[[161.69,56.68669463],[161.71,32.00582212],[161.72,5.18172894],[161.73,159.7],[161.74,0.65]]]
["bitfinex","SOLUSD",1754228679530,[[161.53,0.06],[161.51,0.72],[161.5,0.2],[161.44,9.41905747],[161.4,2.484395]],[[161.54,95.47997341],[161.55,5.13263537],[161.56,10.0],[161.57,149.7],[161.58,55.31419587]]]
["bitfinex","SOLUSD",1754228710483,[[161.47,10.1696981],[161.46,0.06],[161.4,9.4196981],[161.37,68.519698],[161.36,10.0]],[[161.48,77.95553115],[161.51,26.20438207],[161.52,154.85672938],[161.54,6.92990863],[161.57,57.41586749]]]
["bitfinex","SOLUSD",1754228752255,[[161.45,0.74],[161.44,9.4196981],[161.43,0.06],[161.38,85.1],[161.37,16.78468397]],[[161.46,4.1061215],[161.48,0.03],[161.49,31.2044376],[161.5,26.88438207],[161.51,6.92990863]]]
["bitfinex","SOLUSD",1754228799931,[[161.53,9.40653938],[161.52,43.89],[161.48,75.88468397],[161.46,54.681396],[161.09,45.07020275]],[[161.56,0.67],[161.59,9.43653938],[161.6,26.0],[161.63,10.26231508],[161.68,55.82489181]]]
["bitfinex","SOLUSD",1754228817048,[[161.52,0.06],[161.51,0.06],[161.49,0.72],[161.46,0.06],[161.4,19.40653938]],[[161.53,13.94223671],[161.55,5.1744376],[161.57,50.09990863],[161.58,16.78468397],[161.59,10.03]]]
["bitfinex","SOLUSD",1754228871963,[[161.38,0.72],[161.35,0.2],[161.3,0.2],[161.27,16.78468397],[161.25,26.0]],[[161.39,62.05332424],[161.4,5.16110213],[161.42,32.03960497],[161.44,10.22586749],[161.46,15.60015369]]]
["bitfinex","SOLUSD",1754228901632,[[161.38,9.40653938],[161.37,0.71],[161.31,76.08468397],[161.3,10.22650218],[160.93,107.20540069]],[[161.39,4.12554082],[161.4,26.0],[161.41,0.72],[161.42,43.44],[161.43,14.56782108]]]
["bitfinex","SOLUSD",1754228937857,[[161.32,9.40653938],[161.31,60.0],[161.3,0.2],[161.27,78.79038397],[161.26,34.52664628]],[[161.34,26.0],[161.35,0.71],[161.37,52.76653938],[161.39,5.1612817],[161.4,0.03]]]
["bitfinex","SOLUSD",1754228955321,[[161.3,0.2],[161.23,0.68],[161.22,10.43403684],[161.16,70.234037],[161.15,5.43382485]],[[161.31,91.46201196],[161.32,149.7],[161.33,10.0],[161.34,8.49965144],[161.35,55.79336469]]]
["bitfinex","SOLUSD",1754228992182,[[161.2,0.06],[161.15,5.93382485],[161.06,59.1],[161.03,54.74],[161.02,43.44]],[[161.21,83.67497585],[161.23,14.14820323],[161.25,30.30240749],[161.26,23.50405072],[161.29,156.24652899]]]
["bitfinex","SOLUSD",1754229020318,[[161.15,4.99382485],[161.13,9.40653938],[161.09,0.68],[161.08,59.1],[161.07,43.44]],[[161.16,48.64776101],[161.17,0.03],[161.18,18.50333595],[161.21,16.78468397],[161.22,14.53747739]]]
["bitfinex","SOLUSD",1754229045287,[[160.93,17.69535587],[160.9,159.95028284],[160.89,17.9092578],[160.88,18.64],[160.86,15.5408038]],[[161.04,26.0],[161.06,26.66],[161.07,52.88653938],[161.09,5.06843244],[161.17,10.03]]]
["bitfinex","SOLUSD",1754229077780,[[161.16,69.20653938],[161.15,25.91147997],[161.13,79.58],[161.1,9.40653938],[161.09,6.20758095]],[[161.17,0.03],[161.18,0.03],[161.19,0.03],[161.22,0.66],[161.24,43.6]]]
["bitfinex","SOLUSD",1754229145816,[[161.28,70.29126303],[161.26,63.917062],[161.25,10.0],[161.2,182.70653938],[161.05,31.71943575]],[[161.29,0.03],[161.3,0.03],[161.31,9.01038616],[161.33,0.67],[161.36,0.03]]]
["bitfinex","SOLUSD",1754229177481,[[161.38,52.94653938],[161.36,10.116539],[161.35,75.88468397],[161.32,10.0],[161.3,182.70653938]],[[161.41,0.72],[161.44,35.43653938],[161.46,0.03],[161.51,25.56518463],[161.53,15.29348818]]]
["bitfinex","SOLUSD",1754229218223,[[161.23,16.78468397],[161.22,9.406539],[161.2,95.1],[161.19,0.06],[161.16,0.06]],[[161.35,82.1867121],[161.36,6.89990863],[161.37,18.651497],[161.38,0.03],[161.39,10.19586749]]]
["bitfinex","SOLUSD",1754229234465,[[161.24,59.1],[161.23,10.06653938],[161.21,44.0],[161.2,0.06],[161.18,35.43849997]],[[161.26,26.0],[161.28,0.68],[161.29,53.22653938],[161.33,5.14421885],[161.42,29.11259336]]]
["bitfinex","SOLUSD",1754229276724,[[161.36,9.40653938],[161.35,43.74],[161.34,85.1],[161.33,0.06],[161.32,26.22122297]],[[161.38,0.71],[161.4,0.03],[161.41,9.40653938],[161.42,0.03],[161.45,26.0]]]
["bitfinex","SOLUSD",1754229345201,[[161.44,43.68],[161.43,68.56653938],[161.42,0.65],[161.4,16.78468397],[161.38,2.483932]],[[161.46,0.03],[161.47,0.77],[161.48,35.43653938],[161.59,2.513932]]]
["bitfinex","SOLUSD",1754229402468,[[161.47,103.0],[161.46,9.41597324],[161.44,18.684864],[161.43,16.84468397],[161.37,147.36]],[[161.5,0.67],[161.51,13.59309697],[161.52,26.0],[161.53,0.03],[161.58,28.34876848]]]
["bitfinex","SOLUSD",1754229453019,[[161.58,127.98555748],[161.57,0.68],[161.52,36.0],[161.51,147.3],[161.22,34.79919526]],[[161.59,0.03],[161.6,0.74],[161.65,35.50087351],[161.67,5.02163679],[161.68,43.44]]]
["bitfinex","SOLUSD",1754229481164,[[161.53,102.49],[161.51,0.06],[161.5,9.40087351],[161.47,18.68024],[160.41,104.52821424]],[[161.55,9.40087351],[161.56,0.68],[161.57,26.03],[161.59,0.03],[161.6,9.43087351]]]
["bitfinex","SOLUSD",1754229526910,[[161.58,108.86525547],[161.55,2.541621],[161.54,42.78468397],[161.51,0.06],[148.5,0.03]],[[161.59,0.03],[161.6,0.03],[161.61,0.69],[161.63,6.01525547],[161.64,26.0]]]
["bitfinex","SOLUSD",1754229586947,[[161.6,299.22181232],[161.57,26.0],[161.56,0.06],[161.55,16.24993335],[160.19,90.39486635]],[[161.61,0.03],[161.62,0.03],[161.65,0.69],[161.67,26.0],[161.73,5.16998146]]]
["bitfinex","SOLUSD",1754229615108,[[161.72,43.26],[161.7,6.01525547],[161.69,59.2],[161.67,18.599461],[161.61,5.66972015]],[[161.73,0.69],[161.74,26.0],[161.75,6.01525547],[161.76,0.1],[161.78,4.89478901]]]
["bitfinex","SOLUSD",1754229656057,[[161.74,65.24525547],[161.73,43.2],[161.71,18.594849],[161.7,147.3],[161.65,36.0]],[[161.75,4.14454529],[161.76,26.1],[161.79,11.19593708],[161.85,149.7],[161.9,33.50484727]]]
["bitfinex","SOLUSD",1754229710807,[[161.8,43.83],[161.79,58.55],[161.78,9.44877508],[161.75,173.3],[161.74,35.37377297]],[[161.86,26.03],[161.89,5.15517612],[161.91,33.68145026]]]
["bitfinex","SOLUSD",1754229743673,[[161.62,0.06],[161.61,0.06],[161.6,0.06],[161.59,0.06],[161.58,0.76]],[[161.63,70.08345905],[161.65,10.0],[161.69,12.46325916],[161.7,12.61941152],[161.73,149.7]]]
["bitfinex","SOLUSD",1754229774544,[[161.6,0.71],[161.58,9.38877508],[161.55,0.06],[161.53,0.06],[161.51,58.76]],[[161.61,26.0],[161.63,13.51860789],[161.65,10.09194931],[161.66,44.09],[161.67,23.68145026]]]
["bitfinex","SOLUSD",1754229798881,[[161.58,9.44877508],[161.57,0.67],[161.56,0.06],[161.55,102.2],[161.52,16.78468397]],[[161.61,0.7],[161.63,35.38877508],[161.65,43.45],[161.67,5.17142533],[161.68,16.78468397]]]
["bitfinex","SOLUSD",1754229843703,[[161.62,52.66877508],[161.59,101.48468397],[161.58,2.541005],[161.57,0.68],[161.55,10.06]],[[161.63,0.69],[161.65,0.03],[161.67,0.03],[161.68,21.3583358],[161.73,10.13831794]]]
["bitfinex","SOLUSD",1754229870878,[[161.62,43.32],[161.61,9.38877508],[161.6,0.7],[161.59,58.7],[161.58,0.06]],[[161.64,0.7],[161.65,0.03],[161.66,4.16111625],[161.67,35.41877508],[161.68,5.17142533]]]
["bitfinex","SOLUSD",1754229910626,[[161.66,52.17326356],[161.65,0.69],[161.64,101.96],[161.63,0.06],[161.62,4.256448]],[[161.67,0.03],[161.68,17.42175747],[161.73,0.72],[161.76,5.20695914],[161.77,9.38857959]]]
["bitfinex","SOLUSD",1754229953199,[[161.72,43.24],[161.7,9.38857959],[161.67,16.78468397],[161.66,84.76],[161.59,18.62]],[[161.75,14.23228756],[161.77,31.23695914],[161.78,0.03],[161.8,33.41278417],[161.82,63.58514944]]]
["bitfinex","SOLUSD",1754230023229,[[161.76,137.97857959],[161.74,2.47916],[161.72,16.78468397],[161.71,10.0],[148.06,10.0]],[[161.77,0.03],[161.78,0.03],[161.8,17.12743829],[161.86,5.88564127],[161.87,9.38857959]]]
["bitfinex","SOLUSD",1754230060094,[[161.77,53.30857959],[161.75,0.06],[161.74,63.018815],[161.73,16.78468397],[161.19,69.53451258]],[[161.78,0.03],[161.8,4.25881491],[161.81,0.77],[161.82,40.59422086],[161.85,6.89676629]]]
["bitfinex","SOLUSD",1754230100098,[[161.77,53.33857959],[161.75,0.06],[161.74,62.918815],[161.66,6.2457966],[161.65,0.06]],[[161.78,0.03],[161.79,4.15881491],[161.8,0.1],[161.81,0.77],[161.82,5.20564127]]]
["bitfinex","SOLUSD",1754230125028,[[161.86,9.38857959],[161.85,43.9],[161.83,74.937295],[161.8,52.17326356],[161.75,6.24233118]],[[161.87,20.39723183],[161.9,0.66],[161.92,31.25564127],[161.93,9.38857959],[161.94,6.89676629]]]
["bitfinex","SOLUSD",1754230158309,[[161.81,0.06],[161.79,0.06],[161.78,0.06],[161.77,0.06],[161.76,43.86]],[[161.82,40.20639699],[161.83,5.19284983],[161.85,6.92379977],[161.86,16.78468397],[161.87,0.03]]]
["bitfinex","SOLUSD",1754230210426,[[161.8,10.10857959],[161.78,0.06],[161.77,0.06],[161.75,0.06],[161.74,0.06]],[[161.81,4.15122694],[161.82,0.03],[161.83,0.03],[161.84,0.03],[161.85,48.40356691]]]
["bitfinex","SOLUSD",1754230263826,[[161.84,9.38857959],[161.81,0.66],[161.8,58.76],[161.79,2.477931],[161.78,26.06]],[[161.86,0.75],[161.87,0.03],[161.89,13.56939309],[161.9,31.20356691],[161.91,16.78468397]]]
["bitfinex","SOLUSD",1754230312410,[[161.8,10.16857959],[161.78,0.06],[161.77,0.06],[161.75,0.06],[148.37,10.0]],[[161.81,4.1529324],[161.82,5.20356691],[161.83,69.84],[161.84,6.95379977],[161.85,26.17326356]]]
["bitfinex","SOLUSD",1754230335433,[[161.68,0.71],[161.66,0.06],[161.65,0.06],[161.64,0.06],[161.63,0.06]],[[161.7,43.24],[161.72,26.0],[161.73,9.38857959],[161.74,16.78468397],[161.75,8.05600165]]]
["bitfinex","SOLUSD",1754230380311,[[161.75,61.178699],[161.74,0.75],[161.72,16.78468397],[161.67,10.0],[161.66,0.06]],[[161.79,0.71],[161.81,9.41857959],[161.83,0.03],[161.84,13.79124932],[161.85,26.0]]]
["bitfinex","SOLUSD",1754230408653,[[161.41,0.2],[161.38,0.69],[161.35,9.38857959],[161.34,44.7],[161.31,44.64]],[[161.42,42.78468397],[161.44,0.68],[161.46,28.636434],[161.47,6.19310368],[161.49,44.7]]]
["bitfinex","SOLUSD",1754230424479,[[161.33,15.09584147],[161.29,44.94],[161.28,0.06],[161.27,42.78468397],[161.22,10.0]],[[161.36,0.72],[161.38,15.09584147],[161.4,8.06741625],[161.41,16.81468397],[161.53,48.86449566]]]
["bitfinex","SOLUSD",1754230447138,[[161.12,15.09584147],[161.11,0.2],[161.09,45.24],[161.08,0.12],[161.01,10.0]],[[161.15,26.72],[161.17,15.09584147],[161.21,21.95965186],[161.22,45.18],[161.23,16.9537063]]]
["bitfinex","SOLUSD",1754230488060,[[161.08,15.09584147],[161.04,15.09584147],[161.01,16.78468397],[160.99,81.38],[160.98,17.60587914]],[[161.09,7.71985236],[161.12,0.72],[161.14,45.44],[161.15,5.18917035],[161.17,16.81468397]]]
["bitfinex","SOLUSD",1754230514405,[[161.31,60.29584147],[161.26,59.4],[161.25,16.78468397],[161.22,26.0],[161.21,28.648019]],[[161.32,0.67],[161.36,41.09584147],[161.38,0.03],[161.39,16.78468397],[161.42,169.91509356]]]
["bitfinex","SOLUSD",1754230539753,[[161.07,45.2],[161.06,15.09584147],[161.04,0.65],[161.03,0.2],[161.01,16.78468397]],[[161.1,4.11640921],[161.11,26.0],[161.15,16.78468397]]]
["bitfinex","SOLUSD",1754230556420,[[161.03,0.2],[160.98,0.2],[160.97,0.06],[160.96,46.42],[160.9,26.0]],[[161.04,47.5752755],[161.07,16.78468397],[161.08,5.12440663],[161.1,68.80104996],[161.12,10.34514944]]]
["bitfinex","SOLUSD",1754230586726,[[160.94,22.87383637],[160.89,46.62],[160.88,16.78468397],[160.87,0.06],[160.86,59.07383637]],[[160.97,4.11474365],[160.99,49.56383637],[161.01,6.929853],[161.02,6.9537063],[161.04,10.34514944]]]
["bitfinex","SOLUSD",1754230614158,[[160.97,22.91079495],[160.94,0.32],[160.9,16.78468397],[160.89,26.0],[160.88,16.78468397]],[[161.01,4.81140381],[161.02,48.91079495],[161.05,7.60268569],[161.06,21.85490589],[161.09,10.0]]]
["bitfinex","SOLUSD",1754230637510,[[161.0,0.32],[160.99,58.7],[160.98,16.78468397],[160.96,44.82],[160.94,10.0]],[[161.09,15.15058406],[161.1,4.12234416],[161.11,0.71],[161.12,26.0],[161.14,5.15857694]]]
["bitfinex","SOLUSD",1754230661337,[[160.95,69.00692435],[160.93,0.32],[160.86,98.37160832],[160.85,36.0],[160.84,147.3]],[[160.97,26.03],[160.99,0.03],[161.0,22.88692435],[161.01,6.95501248],[161.05,67.87182853]]]
["bitfinex","SOLUSD",1754230679569,[[160.96,45.98],[160.94,15.15936454],[160.92,59.02],[160.87,16.78468397],[160.86,36.0]],[[160.98,26.69272258],[160.99,15.18936454],[161.01,6.95501248],[161.04,5.15177283],[161.06,23.73839027]]]
["bitfinex","SOLUSD",1754230701306,[[160.94,15.15936454],[160.93,45.9],[160.91,0.32],[160.86,0.62165858],[160.85,42.78468397]],[[160.97,4.1515001],[160.98,5.18768796],[160.99,26.7],[161.0,15.15936454],[161.01,13.90871878]]]
["bitfinex","SOLUSD",1754230725973,[[160.88,45.86],[160.87,58.7],[160.85,15.15936454],[160.83,0.38],[160.82,16.78468397]],[[160.9,46.01413187],[160.93,5.18768796],[160.95,6.9537063],[162.27,0.99],[174.75,3.12790917]]]
["bitfinex","SOLUSD",1754230743486,[[160.91,61.35936454],[160.87,0.06],[160.86,17.40634255],[160.83,0.06],[160.82,54.84]],[[160.93,4.14234872],[160.95,5.18768796],[160.97,7.6637063],[160.98,15.18936454],[160.99,10.37514944]]]
["bitfinex","SOLUSD",1754230769440,[[160.95,45.66],[160.94,15.15936454],[160.93,0.29],[160.9,16.78468397],[160.87,0.68161994]],[[160.98,0.71],[160.99,19.32656903],[161.0,26.03],[161.01,6.95501248],[161.02,5.18768796]]]
["bitfinex","SOLUSD",1754230819288,[[160.95,45.56],[160.94,0.06],[160.93,0.06],[160.92,31.94404851],[160.88,26.29]],[[160.96,4.82717302],[160.97,15.15936454],[160.98,0.03],[160.99,9.97835836],[161.0,5.20448742]]]
["bitfinex","SOLUSD",1754230852132,[[160.94,0.06],[160.93,45.58],[160.9,0.35],[160.89,15.15324919],[160.87,0.06]],[[160.95,34.40273781],[160.96,31.18243409],[160.98,0.03],[160.99,6.9837063],[161.0,62.33468397]]]
["bitfinex","SOLUSD",1754230875651,[[160.91,0.41],[160.89,16.78468397],[160.88,0.6215813],[160.87,16.78468397],[160.86,26.0]],[[160.92,14.13492022],[160.97,0.03],[160.98,0.03],[160.99,0.03],[161.0,5.19593735]]]
["bitfinex","SOLUSD",1754230901207,[[160.95,46.56],[160.9,58.76],[160.89,16.84468397],[160.83,157.36],[158.71,69.53451258]],[[160.96,0.7],[160.97,0.03],[160.98,15.18324919],[160.99,0.03],[161.0,0.03]]]
["bitfinex","SOLUSD",1754230926464,[[160.96,13.810511],[160.91,13.19172586],[160.88,63.57858246],[160.85,15.5419554],[160.82,31.09006016]],[[161.06,19.96017766],[161.08,31.18372818],[161.1,6.9537063],[161.11,30.90095371],[161.12,10.34514944]]]
["bitfinex","SOLUSD",1754230957570,[[160.99,45.52],[160.97,0.06],[160.96,15.14320214],[160.95,58.7],[160.94,0.5]],[[161.0,9.35339076],[161.02,22.75735406],[161.03,26.0],[161.04,10.34514944],[161.07,26.80496146]]]
["bitfinex","SOLUSD",1754230980420,[[161.02,113.63430732],[161.0,0.5],[160.99,16.84468397],[160.97,31.260614],[160.91,0.06]],[[161.03,4.15423881],[161.05,5.91061394],[161.07,9.47430732],[161.08,6.93415192],[161.1,24.21834113]]]
["bitfinex","SOLUSD",1754231006174,[[161.0,54.89430732],[160.99,30.71787597],[160.98,0.5],[160.97,0.06],[160.94,58.67]],[[161.05,4.8702671],[161.08,26.0],[161.09,5.22036095],[161.1,13.87319169]]]
["bitfinex","SOLUSD",1754231047825,[[161.04,72.11899129],[161.03,0.62100229],[161.01,26.0],[161.0,19.47430732],[160.16,856.05522013]],[[161.05,0.03],[161.09,4.17701544],[161.1,13.87319169],[161.11,0.66],[161.13,5.39036095]]]
["bitfinex","SOLUSD",1754231080057,[[161.06,54.77430732],[161.05,0.06],[161.04,16.78468397],[161.03,0.06],[161.02,0.5]],[[161.07,0.7],[161.09,0.03],[161.1,0.03],[161.11,4.13900626],[161.13,9.67430732]]]
["bitfinex","SOLUSD",1754231106707,[[161.13,16.78468397],[161.12,81.83496273],[161.1,9.47430732],[161.09,10.0],[161.06,24.88874584]],[[161.15,0.2],[161.17,5.39036095],[161.2,7.13415192],[161.22,6.270361],[161.23,25.31092911]]]
["bitfinex","SOLUSD",1754231131022,[[161.16,74.40663129],[161.13,26.0],[161.12,10.0],[161.1,93.06157904],[161.09,3.10965356]],[[161.17,0.2],[161.19,0.03],[161.2,0.2],[161.21,0.2],[161.22,0.2]]]
["bitfinex","SOLUSD",1754231162247,[[160.78,47.29],[160.77,5.29688298],[160.76,0.06],[160.71,44.78],[160.7,42.78468397]],[[160.79,26.0],[160.82,15.19333758],[160.85,16.78468397],[160.88,14.60365827],[160.89,13.24591588]]]
["bitfinex","SOLUSD",1754231204317,[[160.97,15.16214598],[160.95,0.72],[160.88,49.22198059],[160.87,26.0],[160.8,15.22214598]],[[160.98,4.15906541],[161.0,5.15593836],[161.01,8.64496515],[161.02,15.16214598],[161.04,23.65926845]]]
["bitfinex","SOLUSD",1754231230640,[[161.0,61.20214598],[160.97,0.72],[160.94,44.82],[160.93,26.0],[160.92,38.16101692]],[[161.01,16.65429693],[161.05,26.71],[161.06,15.16214598],[161.07,5.16954252],[161.13,10.34514944]]]
["bitfinex","SOLUSD",1754231257249,[[160.99,46.0246589],[160.94,0.06],[160.92,15.15154109],[160.91,41.66],[160.9,26.78468397]],[[161.0,4.62523606],[161.01,7.96496515],[161.03,26.0],[161.04,16.78468397],[161.05,15.15154109]]]
["bitfinex","SOLUSD",1754231288054,[[160.89,0.06],[160.84,0.06],[160.83,45.46],[160.8,0.06],[160.7,19.48107126]],[[160.9,97.47172992],[160.91,6.87458448],[160.92,45.46],[160.93,166.94853592],[160.94,6.21362938]]]
["bitfinex","SOLUSD",1754231315811,[[160.85,0.68],[160.84,55.04107126],[160.82,0.06],[160.8,0.06],[160.77,21.09688298]],[[160.86,34.6993327],[160.89,26.26575523],[160.9,5.15258061],[160.92,21.48397818],[160.93,18.700327]]]
["bitfinex","SOLUSD",1754231363003,[[160.88,54.94107126],[160.87,0.7],[160.86,0.06],[160.85,26.0],[160.84,0.06]],[[160.89,0.03],[160.91,0.75],[160.93,8.47476702],[160.94,14.67420963],[175.1,208.42]]]
["bitfinex","SOLUSD",1754231385945,[[160.9,45.32],[160.89,9.48107126],[160.88,0.06],[160.86,0.77],[160.85,26.0]],[[160.91,0.73],[160.92,4.15324532],[160.93,8.47476702],[160.94,9.51107126],[160.96,22.01217264]]]
["bitfinex","SOLUSD",1754231422580,[[161.01,54.66107126],[160.99,1.30115659],[160.96,41.6],[160.95,12.648976],[160.91,5.02747012]],[[161.02,0.03],[161.04,0.66],[161.06,12.64897635],[161.07,9.48107126],[161.09,38.648976]]]
["bitfinex","SOLUSD",1754231477839,[[161.06,54.46107126],[161.03,0.71],[161.01,0.62107943],[161.0,9.54107126],[160.99,44.84]],[[161.07,0.7],[161.08,26.03],[161.1,0.03],[161.11,9.58107126],[175.2,41.04]]]
["bitfinex","SOLUSD",1754231511288,[[161.07,26.95575523],[161.06,61.08088662],[161.04,0.06],[161.03,42.78468397],[161.01,10.0]],[[161.08,0.03],[161.1,0.03],[161.11,0.1],[161.15,5.23158659],[161.17,11.90679672]]]
["bitfinex","SOLUSD",1754231549628,[[161.05,44.82],[161.04,0.06],[161.03,0.06],[161.02,10.16107126],[161.0,0.06]],[[161.06,30.83401075],[161.08,5.20791262],[161.09,16.78468397],[161.1,0.03],[175.08,44.13498382]]]
["bitfinex","SOLUSD",1754231572851,[[160.91,0.87],[160.89,44.92],[160.88,9.54107126],[160.87,0.06],[160.82,26.6218132]],[[160.92,30.88341094],[160.93,28.17440726],[160.95,3.20558972],[160.96,22.63079247],[160.98,164.88814784]]]
["bitfinex","SOLUSD",1754231602500,[[160.86,0.06],[160.84,0.06],[160.82,0.72],[160.79,44.68],[160.78,9.48107126]],[[160.87,65.43108552],[160.88,11.44151892],[160.89,9.17218579],[160.9,73.64214326],[160.91,10.41582525]]]
["bitfinex","SOLUSD",1754231617005,[[160.87,59.9929519],[160.82,0.6218132],[160.8,31.95763587],[160.78,10.0],[160.77,5.29688298]],[[160.92,19.31366607],[160.93,17.49468397],[160.95,26.0],[160.96,5.17010519],[161.03,6.21014752]]]
["bitfinex","SOLUSD",1754231666615,[[160.85,54.12086067],[160.84,54.96384702],[160.77,8.53858108],[160.76,6.22036791],[160.59,62.92646874]],[[160.92,14.32155906],[160.94,0.03],[160.95,26.0],[160.96,21.98478916],[160.98,15.27558172]]]
["bitfinex","SOLUSD",1754231707865,[[160.89,9.48086067],[160.87,44.64],[160.86,16.22165858],[160.81,52.78468397],[160.8,64.45837447]],[[160.93,0.72],[160.94,0.03],[160.95,9.48086067],[160.96,22.01923429],[160.99,15.66319093]]]
["bitfinex","SOLUSD",1754231726592,[[160.88,44.62],[160.87,9.48086067],[160.82,70.84],[160.8,106.84305844],[160.78,18.76]],[[160.89,4.6382514],[160.91,26.0],[160.92,9.48086067],[160.94,0.03],[160.95,5.20455032]]]
["bitfinex","SOLUSD",1754231754938,[[160.93,54.08086067],[160.9,16.22150403],[160.88,26.0],[160.87,16.78468397],[160.86,10.0]],[[160.94,0.68],[160.96,0.03],[160.98,9.48086067],[160.99,38.6910198],[161.03,18.686349]]]
["bitfinex","SOLUSD",1754231793867,[[160.93,54.02086067],[160.91,15.66],[160.89,0.06],[160.88,26.6215813],[160.84,30.92170813]],[[160.94,9.51142025],[160.96,0.03],[160.98,14.70442233],[160.99,38.6910198],[161.01,0.03]]]
["bitfinex","SOLUSD",1754231820579,[[160.99,16.78468397],[160.98,51.32966641],[160.97,45.10123377],[160.95,50.912789],[160.94,12.490273]],[[161.01,0.03],[161.03,4.17178207],[161.04,0.2],[161.05,0.68],[161.08,31.42356166]]]
["bitfinex","SOLUSD",1754231851246,[[160.93,0.06],[160.91,0.06],[160.9,44.48],[160.89,0.06],[160.67,9.01366618]],[[160.94,61.75230097],[160.97,33.91922766],[161.0,60.84044128],[161.01,173.01212609],[175.18,36.38]]]
["bitfinex","SOLUSD",1754231905100,[[161.02,44.28],[161.01,9.47655778],[160.96,0.68127236],[160.95,44.8],[160.94,26.0]],[[161.03,0.75],[161.04,0.2],[161.06,35.47655778],[161.07,16.78468397],[161.16,0.1]]]
["bitfinex","SOLUSD",1754231945838,[[161.14,53.65655778],[161.12,0.62065541],[161.11,34.93278697],[161.1,35.47655778],[161.07,16.2083784]],[[161.15,0.71],[161.16,0.1],[161.17,0.03],[161.22,13.64063845],[161.23,16.28170513]]]
["bitfinex","SOLUSD",1754231979192,[[161.13,44.12],[161.11,9.47655778],[161.08,4.251476],[161.07,16.28084807],[161.06,26.06]],[[161.14,4.9114764],[161.15,0.03],[161.16,9.57655778],[161.17,5.21794304],[161.18,0.2]]]
["bitfinex","SOLUSD",1754232003814,[[161.14,53.53655778],[161.13,3.10856589],[161.12,15.72],[161.11,26.0],[161.1,26.32124175]],[[161.15,0.03],[161.16,0.1],[161.17,4.86640545],[161.18,0.2],[161.19,0.03]]]
["bitfinex","SOLUSD",1754232052930,[[161.1,44.04],[161.08,0.06],[161.07,0.06],[161.04,67.05373527],[161.03,0.06]],[[161.11,26.0],[161.13,40.35092053],[161.14,16.78468397],[161.15,0.03],[161.16,5.30536311]]]
["bitfinex","SOLUSD",1754232087659,[[161.08,9.65655778],[161.07,43.94],[161.06,0.06],[161.04,0.06],[161.02,33.00572483]],[[161.09,0.03],[161.1,13.13475638],[161.14,0.71],[161.15,14.69867368],[161.17,11.9689833]]]
["bitfinex","SOLUSD",1754232139129,[[161.24,53.27655778],[161.23,15.6],[161.22,4.240479],[161.21,17.40499288],[161.2,9.65655778]],[[161.25,0.77],[161.26,0.1],[161.28,0.1],[161.3,9.47655778],[161.31,26.1]]]
["bitfinex","SOLUSD",1754232159061,[[161.24,68.85655778],[161.23,0.62023196],[161.22,2.666402],[161.21,26.0],[161.2,26.26124175]],[[161.25,0.1],[161.26,0.1],[161.27,0.67],[161.28,0.1],[161.29,4.13613304]]]
["bitfinex","SOLUSD",1754232208817,[[161.5,43.66],[161.47,0.18],[161.46,9.47655778],[161.43,0.61946354],[161.42,15.6]],[[161.51,9.47655778],[161.52,0.69],[161.53,26.0],[161.55,16.78468397],[161.57,168.26450391]]]
["bitfinex","SOLUSD",1754232243843,[[161.42,43.64],[161.41,0.06],[161.4,15.66],[161.39,9.47655778],[161.38,0.18]],[[161.43,4.82434999],[161.44,9.47655778],[161.46,26.0],[161.47,5.1921159],[161.53,10.03]]]
["bitfinex","SOLUSD",1754232281473,[[161.47,53.09655778],[161.46,0.18],[161.43,4.81284554],[161.42,15.6],[161.41,26.06]],[[161.48,0.03],[161.5,0.03],[161.51,0.72],[161.52,4.16338133],[161.53,35.50655778]]]
["bitfinex","SOLUSD",1754232303735,[[161.42,43.54],[161.41,0.06],[161.4,9.48248819],[161.36,44.86],[161.34,61.41764497]],[[161.43,4.83681897],[161.44,9.42248819],[161.46,31.20459887],[161.48,0.03],[161.49,23.72856747]]]
["bitfinex","SOLUSD",1754232331120,[[161.41,0.06],[161.4,0.06],[161.36,54.79248819],[161.34,26.0],[161.27,14.9719918]],[[161.43,10.14248819],[161.44,26.0],[161.48,16.78468397],[161.49,18.634119],[161.5,33.94466618]]]
["bitfinex","SOLUSD",1754232379813,[[161.38,9.42248819],[161.37,43.84],[161.36,0.71],[161.32,19.25747794],[161.3,9.42248819]],[[161.4,26.0],[161.42,0.7],[161.43,9.42248819],[161.44,16.78468397],[161.45,4.8689766]]]
["bitfinex","SOLUSD",1754232414737,[[161.3,0.06],[161.29,43.74],[161.27,44.7],[161.25,10.28248819],[161.24,0.2]],[[161.31,57.03405675],[161.34,23.82577049],[161.36,166.6438835],[161.37,43.76],[161.44,44.56837334]]]
["bitfinex","SOLUSD",1754232439778,[[161.22,10.08248819],[161.21,43.9],[161.19,0.06],[161.17,0.06],[161.14,0.62057837]],[[161.24,42.78468397],[161.26,0.67],[161.27,14.28587477],[161.3,5.15168394],[161.37,6.19708276]]]
["bitfinex","SOLUSD",1754232460224,[[161.25,10.08248819],[161.23,44.02],[161.2,9.42248819],[161.19,0.06],[161.18,16.78468397]],[[161.28,26.0],[161.31,10.09248819],[161.33,16.78468397],[161.34,5.15198887],[161.36,15.61630379]]]
["bitfinex","SOLUSD",1754232491265,[[161.32,43.96],[161.31,9.42248819],[161.22,62.0529734],[161.18,6.2041311],[161.17,15.66]],[[161.33,4.14701547],[161.34,26.0],[161.35,5.16926839],[161.36,9.42248819],[161.37,23.72856747]]]
["bitfinex","SOLUSD",1754232539918,[[161.46,10.07248819],[161.45,43.88],[161.41,0.06],[161.4,9.42248819],[161.38,26.61965547]],[[161.48,0.03],[161.49,4.17149342],[161.5,36.17248819],[161.51,0.1],[161.52,21.95395236]]]
["bitfinex","SOLUSD",1754232548516,[[161.42,43.86],[161.41,0.71],[161.4,9.42248819],[161.35,19.25504768],[161.11,31.03446424]],[[161.45,10.14248819],[161.46,31.16926839],[161.48,6.9738835],[161.49,166.51468397],[161.55,30.60668926]]]
["bitfinex","SOLUSD",1754232591045,[[161.43,10.11248819],[161.42,43.86],[161.41,4.227124],[161.4,25.02248819],[161.39,0.61961707]],[[161.44,0.03],[161.45,0.03],[161.47,4.1671245],[161.48,0.73],[161.49,26.03]]]
["bitfinex","SOLUSD",1754232654873,[[161.41,0.06],[161.4,0.06],[161.38,0.69],[161.36,9.42248819],[161.35,43.66]],[[161.42,49.666476],[161.44,5.19523554],[161.45,149.73],[161.46,0.03],[161.47,50.6538835]]]
["bitfinex","SOLUSD",1754232700579,[[161.43,49.67037976],[161.41,0.6195403],[161.4,24.18151904],[161.39,28.688333],[161.38,16.84468397]],[[161.44,0.03],[161.45,0.03],[161.46,0.03],[161.47,15.75410483],[161.48,0.03]]]
["bitfinex","SOLUSD",1754232733937,[[161.72,43.54],[161.63,0.61869702],[161.62,42.78468397],[161.61,10.0],[161.6,25.01381496]],[[161.73,36.07381496],[161.75,4.837079],[161.78,16.78468397],[161.79,6.32558229],[161.8,14.62324254]]]
["bitfinex","SOLUSD",1754232759166,[[161.64,43.52],[161.62,9.41381496],[161.58,16.21888847],[161.57,26.0],[161.56,26.19849897]],[[161.65,4.81455272],[161.66,9.41381496],[161.67,31.20942758],[161.69,6.9438835],[175.27,208.42]]]
["bitfinex","SOLUSD",1754232793770,[[161.7,69.11224414],[161.69,2.479313],[161.68,16.78468397],[161.66,36.0],[161.62,50.80717247]],[[161.71,0.03],[161.72,0.03],[161.73,0.72],[161.75,26.0],[161.77,9.41381496]]]
["bitfinex","SOLUSD",1754232833323,[[161.7,43.46],[161.66,9.41381496],[161.65,25.013815],[161.64,0.61865874],[161.62,16.78468397]],[[161.71,14.2974009],[161.72,0.03],[161.73,5.20448243],[161.75,32.9438835],[161.82,23.887767]]]
["bitfinex","SOLUSD",1754232886503,[[161.66,43.4],[161.64,24.98912153],[161.62,70.6],[161.61,16.78468397],[161.5,9.44912153]],[[161.68,4.84243191],[161.69,9.38912153],[161.71,0.03],[161.72,5.24018284],[161.73,0.03]]]
["bitfinex","SOLUSD",1754232918386,[[161.65,43.4],[161.63,9.38912153],[161.59,0.61885017],[161.58,26.0],[161.57,10.0]],[[161.66,0.69],[161.67,4.13993125],[161.68,9.38912153],[161.69,30.90780139],[161.7,16.78468397]]]
["bitfinex","SOLUSD",1754232946927,[[161.67,43.38],[161.65,9.44912153],[161.63,15.66],[161.61,0.61877359],[161.58,26.0]],[[161.68,30.8075757],[161.7,5.21018284],[161.71,5.08389024],[161.72,6.9738835],[161.73,16.81468397]]]
["bitfinex","SOLUSD",1754232995368,[[161.63,0.06],[161.61,0.06],[161.59,43.34],[161.57,6.0117533],[161.55,15.6]],[[161.64,16.08023515],[161.65,35.39683797],[161.67,6.9438835],[161.68,53.34],[161.69,10.41582525]]]
["bitfinex","SOLUSD",1754233047887,[[161.65,43.36],[161.63,0.06],[161.61,0.06],[161.6,6.01166369],[161.57,32.38468397]],[[161.66,36.85560599],[161.67,5.20492788],[161.68,10.48839653],[161.7,47.77522223],[161.85,18.7]]]
["bitfinex","SOLUSD",1754233079395,[[161.65,9.39330399],[161.64,58.9],[161.63,0.06],[161.61,0.67877359],[161.56,10.0]],[[161.66,4.1939423],[161.67,14.65612291],[161.68,26.69],[161.7,14.59008402],[161.74,58.62674661]]]
["bitfinex","SOLUSD",1754233128455,[[161.63,64.93498155],[161.61,0.67877359],[161.6,26.0],[161.58,16.78468397],[161.55,10.0]],[[161.64,4.16882608],[161.66,0.71],[161.67,14.65612291],[161.68,11.25601415],[161.73,67.84895011]]]
["bitfinex","SOLUSD",1754233218528,[[161.65,64.81498155],[161.63,0.67869702],[161.62,18.664074],[161.61,0.06],[161.6,24.0599262]],[[161.66,4.20460245],[161.67,0.03],[161.68,21.49935672],[161.69,26.0],[161.7,5.22172561]]]
["bitfinex","SOLUSD",1754233263491,[[161.5,0.06],[161.49,43.4],[161.48,0.06],[161.47,0.2],[161.46,9.61577794]],[[161.51,10.11577794],[161.52,26.0],[161.54,18.624864],[161.56,65.19645616],[161.58,24.09984875]]]
["bitfinex","SOLUSD",1754233290511,[[161.43,0.2],[161.39,0.06],[161.37,43.38],[161.27,60.26],[161.26,10.2]],[[161.44,56.34843705],[161.46,53.38],[161.47,0.72],[161.48,19.27799066],[161.49,6.90896098]]]
["bitfinex","SOLUSD",1754233305245,[[161.52,15.05589057],[161.51,0.68],[161.47,45.03931008],[161.46,16.78468397],[161.44,10.0]],[[161.55,26.0],[161.57,15.76589057],[161.6,16.78468397],[161.62,0.03],[161.63,21.97211136]]]
["bitfinex","SOLUSD",1754233336324,[[161.42,44.38],[161.39,15.6],[161.34,42.78468397],[161.33,18.691805],[161.3,54.68]],[[161.43,26.0],[161.44,0.71],[161.47,16.78468397],[161.52,69.33589057]]]
["bitfinex","SOLUSD",1754233362947,[[161.21,44.26],[161.2,0.25],[161.19,9.42373316],[161.16,0.2],[161.15,0.62053986]],[[161.22,26.0],[161.24,9.42373316],[161.26,0.71],[161.27,16.78468397],[161.31,18.657296]]]
["bitfinex","SOLUSD",1754233379666,[[161.27,53.70373316],[161.25,0.25],[161.23,16.22023196],[161.2,62.20841713],[161.17,6.2045672]],[[161.3,0.71],[161.32,40.30206002],[161.35,16.78468397],[161.38,154.88999586],[161.43,10.44582525]]]
["bitfinex","SOLUSD",1754233407734,[[161.3,71.74920816],[161.29,0.25],[161.28,0.62003968],[161.26,26.78468397],[161.24,26.06]],[[161.31,0.03],[161.33,0.03],[161.34,0.66],[161.35,26.0],[161.38,9.42373316]]]
["bitfinex","SOLUSD",1754233456601,[[161.42,9.64373316],[161.41,60.4595403],[161.39,26.0],[161.38,16.78468397],[161.37,10.0]],[[161.43,0.03],[161.46,0.03],[161.48,0.03],[161.49,9.42373316],[161.54,5.19837119]]]
["bitfinex","SOLUSD",1754233503685,[[161.42,43.9],[161.41,9.42373316],[161.4,15.66],[161.39,0.06],[161.38,17.62433944]],[[161.43,0.71],[161.45,0.03],[161.46,9.45373316],[161.48,26.03],[161.5,16.78468397]]]
["bitfinex","SOLUSD",1754233536540,[[161.38,9.42373316],[161.35,45.07977068],[161.33,26.0],[161.31,16.78468397],[161.3,51.62330954]],[[161.39,4.84867475],[161.41,18.643383],[161.43,0.7],[161.44,9.42373316],[161.45,0.03]]]
["bitfinex","SOLUSD",1754233557735,[[161.31,0.06],[161.3,44.18],[161.29,0.06],[161.28,9.42373316],[161.27,15.88]],[[161.33,14.30282192],[161.36,26.0],[161.37,5.19551625],[161.4,77.25661005],[161.5,34.12023551]]]
["bitfinex","SOLUSD",1754233591789,[[161.16,0.2],[161.11,15.6],[161.1,10.02373316],[161.08,44.42],[161.05,26.0]],[[161.17,10.11373316],[161.2,52.20841713],[161.22,5.21010217],[161.24,16.94819292],[161.25,49.36345261]]]
["bitfinex","SOLUSD",1754233643738,[[161.21,0.6],[161.2,9.42373316],[161.17,44.84],[161.16,0.2],[161.14,0.06]],[[161.23,0.03],[161.24,4.16454269],[161.25,9.45373316],[161.26,0.7],[161.27,16.78468397]]]
["bitfinex","SOLUSD",1754233679684,[[161.24,44.56],[161.2,9.42373316],[161.19,15.66],[161.18,0.06],[161.17,0.6]],[[161.25,10.12373316],[161.27,26.0],[161.3,31.42209886],[161.31,0.03],[161.34,20.42228939]]]
["bitfinex","SOLUSD",1754233719860,[[161.22,44.28],[161.21,0.06],[161.19,9.48373316],[161.18,15.66],[161.1,9.42373316]],[[161.23,30.34371595],[161.24,9.42373316],[161.25,5.24368173],[161.27,0.03],[161.28,6.94819292]]]
["bitfinex","SOLUSD",1754233743367,[[161.19,0.06],[161.18,44.18],[161.17,0.06],[161.16,10.22373316],[161.1,25.64446562]],[[161.2,30.85843136],[161.21,9.42373316],[161.22,22.04367029],[161.24,6.97819292],[161.25,44.13]]]
["bitfinex","SOLUSD",1754233780018,[[161.19,0.06],[161.18,0.06],[161.17,44.16],[161.15,0.6],[161.12,0.62065541]],[[161.2,35.49076339],[161.21,9.42373316],[161.22,5.25681377],[161.23,0.03],[161.24,6.97819292]]]
["bitfinex","SOLUSD",1754233820301,[[161.18,0.06],[161.17,0.06],[161.14,44.06],[161.12,0.6],[161.04,3.14259612]],[[161.19,19.48821394],[161.2,16.78468397],[161.21,18.694261],[161.22,6.97819292],[161.23,0.03]]]
["bitfinex","SOLUSD",1754233844116,[[161.24,53.44373316],[161.22,15.6],[161.21,0.62030891],[161.2,9.42373316],[161.18,102.44363427]],[[161.25,0.69],[161.27,0.03],[161.29,13.31844854],[161.3,35.42373316],[161.32,5.22034594]]]
["bitfinex","SOLUSD",1754233893361,[[161.42,9.42373316],[161.41,44.02],[161.4,0.66],[161.38,0.61965547],[161.37,18.630647]],[[161.43,0.03],[161.44,0.03],[161.45,0.71],[161.46,0.03],[161.47,4.139197]]]
["bitfinex","SOLUSD",1754233933295,[[161.41,0.06],[161.4,0.06],[161.34,44.68],[161.32,9.42373316],[161.29,15.6]],[[161.42,31.08435132],[161.46,5.18146458],[161.48,16.94819292],[161.49,58.59493731],[161.5,19.84602255]]]
["bitfinex","SOLUSD",1754233963295,[[161.36,44.12],[161.35,0.06],[161.33,0.06],[161.32,9.42373316],[161.31,0.71]],[[161.37,10.08373316],[161.39,26.0],[161.42,21.99614855],[161.43,7.49427856],[161.44,61.06819292]]]
["bitfinex","SOLUSD",1754233995949,[[161.41,10.09373316],[161.4,54.04331184],[161.38,10.0],[161.37,58.38468397],[161.36,21.79878062]],[[161.42,0.03],[161.47,0.66],[161.48,4.18039908],[161.49,26.0],[161.51,9.42373316]]]
["bitfinex","SOLUSD",1754234018788,[[161.38,54.11373316],[161.37,0.06],[161.36,0.06],[161.35,0.06],[161.34,0.06]],[[161.4,26.0],[161.42,0.03],[161.43,0.66],[161.44,5.18146458],[161.46,16.37192608]]]
["bitfinex","SOLUSD",1754234051825,[[161.43,54.01373316],[161.41,0.6195403],[161.4,9.48373316],[161.39,32.38468397],[161.38,26.06]],[[161.44,0.03],[161.48,4.8788757],[161.49,26.0],[161.5,5.18146458],[161.52,16.37192608]]]
["bitfinex","SOLUSD",1754234095048,[[161.54,9.42373316],[161.53,16.21908004],[161.52,16.78468397],[161.51,2.481621],[161.5,9.42373316]],[[161.55,0.03],[161.56,0.1],[161.57,0.1],[161.58,0.1],[161.59,0.1]]]
["bitfinex","SOLUSD",1754234150225,[[161.58,43.76],[161.57,9.42373316],[161.55,36.08337397],[161.54,60.85904172],[161.53,3.16427077]],[[161.62,10.14373316],[161.65,26.0],[161.67,5.20073805],[161.69,21.50341209],[161.7,36.20841713]]]
["bitfinex","SOLUSD",1754234179481,[[161.67,43.72],[161.66,9.42373316],[161.64,0.71],[161.62,16.2187353],[161.61,16.78468397]],[[161.68,0.03],[161.69,26.0],[161.7,0.75],[161.72,7.73968808],[161.73,4.8775252]]]
["bitfinex","SOLUSD",1754234206396,[[161.83,9.42373316],[161.82,59.91797058],[161.8,9.42373316],[161.78,42.78468397]],[[161.84,0.03],[161.92,0.05],[161.93,4.86843238]]]
["bitfinex","SOLUSD",1754234232568,[[162.01,9.42373316],[162.0,43.6],[161.97,45.15739828],[161.93,16.78468397],[161.92,10.0]],[[162.02,26.0],[162.04,0.72],[162.05,9.42373316],[162.09,16.78468397],[162.1,9.45373316]]]
["bitfinex","SOLUSD",1754234271290,[[161.96,43.62],[161.95,9.42373316],[161.91,0.06],[161.9,9.48373316],[161.88,0.61774153]],[[161.97,26.0],[162.0,10.14373316],[162.01,4.96967055],[162.03,16.78468397],[162.09,10.42228939]]]
["bitfinex","SOLUSD",1754234299939,[[162.0,79.82943424],[161.97,8.64808424],[161.95,51.6],[161.89,178.18426907],[161.59,45.13020275]],[[162.01,0.03],[162.06,0.71],[162.07,26.0],[162.1,9.42373316],[162.11,12.07981147]]]
["bitfinex","SOLUSD",1754234322977,[[162.1,52.98373316],[162.08,0.67],[162.04,0.61713157],[162.03,16.78468397],[162.01,60.93468562]],[[162.11,7.24],[162.12,0.03],[162.13,0.74],[162.15,35.42373316],[162.18,5.03997402]]]
["bitfinex","SOLUSD",1754234385742,[[162.09,0.06],[162.07,0.06],[162.06,43.52],[162.01,9.42373316],[161.95,19.07145224]],[[162.1,13.60675594],[162.11,7.24],[162.12,173.48046648],[162.13,16.81468397],[162.14,43.52]]]
["bitfinex","SOLUSD",1754234413770,[[162.17,9.42373316],[162.12,16.78468397],[162.11,10.61686509],[162.1,25.02373316]],[[162.22,9.42373316],[162.25,0.66],[162.26,26.0],[162.3,9.42373316],[162.32,4.90773695]]]
["bitfinex","SOLUSD",1754234443196,[[162.11,43.46],[162.09,0.66],[162.06,9.42373316],[162.02,33.00189172],[162.01,26.0]],[[162.15,36.12373316],[162.2,9.42373316],[162.21,35.33469097],[162.22,58.59207896],[162.24,156.64819292]]]
["bitfinex","SOLUSD",1754234464914,[[162.05,43.48],[162.03,9.42373316],[162.01,0.61724584],[162.0,44.52],[161.96,42.98468397]],[[162.07,9.42373316],[162.08,26.0],[162.09,0.68],[162.11,26.0],[162.14,16.78468397]]]
["bitfinex","SOLUSD",1754234495723,[[162.03,0.77],[162.01,52.96373316],[162.0,0.06],[161.99,15.66],[161.97,18.55804]],[[162.06,9.42373316],[162.07,0.72],[162.11,5.18186353],[162.12,0.03],[162.13,16.81468397]]]
["bitfinex","SOLUSD",1754234534371,[[162.03,0.06],[162.01,43.5],[162.0,0.06],[161.99,0.78],[161.97,9.42373316]],[[162.04,44.91015355],[162.06,5.18186353],[162.07,26.0],[162.08,17.48253176],[162.09,35.34731797]]]
["bitfinex","SOLUSD",1754234557507,[[162.02,10.76094091],[162.0,43.46],[161.99,0.06],[161.98,16.78468397],[161.97,34.221485]],[[162.03,0.03],[162.04,10.12135686],[162.07,26.0],[162.09,10.14373316],[162.16,149.7]]]
["bitfinex","SOLUSD",1754234595965,[[162.02,52.86373316],[162.01,1.32724584],[162.0,15.66],[161.99,0.06],[161.98,16.84468397]],[[162.03,0.03],[162.05,0.68],[162.06,4.15924439],[162.07,9.42373316],[162.1,5.1822068]]]
["bitfinex","SOLUSD",1754234666560,[[161.91,0.06],[161.9,0.78],[161.88,0.2],[161.86,0.2],[161.85,52.82373316]],[[161.92,26.20841713],[161.93,9.94649196],[161.94,0.66],[161.95,49.80319554],[161.96,25.91991143]]]
["bitfinex","SOLUSD",1754234697702,[[161.75,54.38197118],[161.74,0.2],[161.73,0.06],[161.72,0.06],[161.71,6.18383213]],[[161.84,26.0],[161.87,36.09262097],[161.89,50.75232551],[161.9,9.42373316],[161.91,154.91758942]]]
["bitfinex","SOLUSD",1754234742265,[[161.88,52.80373316],[161.87,0.71],[161.86,15.6],[161.85,0.61785603],[161.84,26.0]],[[161.89,0.03],[161.91,0.7],[161.93,26.03],[161.94,9.42373316],[161.97,26.89033731]]]
["bitfinex","SOLUSD",1754234765465,[[161.89,16.78468397],[161.88,95.89989182],[161.87,32.17775189],[161.85,12.47609],[161.83,18.57]],[[161.91,0.03],[161.93,0.03],[161.94,0.68],[161.97,30.15615421],[162.0,9.52373316]]]
["bitfinex","SOLUSD",1754234798138,[[161.95,0.67],[161.94,43.34],[161.93,9.48373316],[161.91,0.67762707],[161.73,30.97524217]],[[161.97,4.15318362],[161.98,35.45373316],[161.99,0.68],[162.0,0.1],[162.01,5.18758942]]]
["bitfinex","SOLUSD",1754234868016,[[162.05,43.26],[162.03,0.06],[162.02,15.46],[162.0,9.42373316],[161.99,0.61732205]],[[162.06,10.08373316],[162.09,26.0],[162.1,9.45373316],[162.12,16.81468397],[162.14,5.18921294]]]
["bitfinex","SOLUSD",1754234913765,[[162.09,43.93],[162.08,15.56],[162.07,9.42373316],[162.06,0.06],[162.02,45.22836275]],[[162.1,0.03],[162.12,4.18350458],[162.13,9.45373316],[162.14,26.0],[162.15,6.00188073]]]
["bitfinex","SOLUSD",1754234958986,[[162.09,43.22],[162.08,10.11488417],[162.07,15.5],[162.06,0.06],[162.05,0.61709348]],[[162.1,4.18992876],[162.11,0.65],[162.12,9.37488417],[162.13,26.03],[162.14,5.19188073]]]
["bitfinex","SOLUSD",1754234995489,[[162.09,112.25325607],[162.08,0.67697926],[162.06,0.06],[162.05,10.0],[162.04,3.12221616]],[[162.1,0.03],[162.12,0.73],[162.13,0.03],[162.15,0.1],[162.16,4.15701266]]]
["bitfinex","SOLUSD",1754235028412,[[162.21,86.00601124],[162.2,11.79588447],[162.18,10.0],[162.17,26.0],[162.16,6.16660768]],[[162.22,0.1],[162.27,0.1],[162.3,35.32484247],[162.33,5.19510387]]]
["bitfinex","SOLUSD",1754235072667,[[162.26,81.2184193],[162.25,5.47780881],[162.24,26.0],[162.22,0.06],[162.21,13.0341933]],[[162.27,0.1],[162.29,0.75],[162.32,4.14311527],[162.34,5.96373533],[162.35,31.17889409]]]
["bitfinex","SOLUSD",1754235097116,[[162.23,43.1],[162.22,0.06],[162.19,10.0942598],[162.17,15.43],[162.16,61.24468397]],[[162.24,10.0442598],[162.25,4.15086206],[162.26,0.03],[162.27,0.1],[162.28,26.0]]]
["bitfinex","SOLUSD",1754235130262,[[161.93,0.72],[161.92,9.3242598],[161.91,43.34],[161.85,16.78468397],[161.83,26.61793239]],[[161.96,26.0],[161.99,16.78468397],[162.04,10.0],[162.07,10.24021592],[162.09,14.31285254]]]
["bitfinex","SOLUSD",1754235173099,[[161.87,0.71],[161.86,9.3242598],[161.83,43.88],[161.8,28.58218477],[161.78,48.96582319]],[[161.88,7.68013297],[161.89,26.0],[161.91,9.9942598],[161.93,16.78468397],[161.94,9.96364882]]]
["bitfinex","SOLUSD",1754235193771,[[161.84,53.2642598],[161.83,0.06],[161.82,0.66],[161.8,0.06],[161.79,16.78468397]],[[161.85,30.60693407],[161.88,7.68013297],[161.89,0.7],[161.94,5.11142472],[161.95,0.03]]]
["bitfinex","SOLUSD",1754235238299,[[161.83,44.81],[161.8,0.06],[161.78,15.56],[161.77,44.583331],[161.76,17.60288377]],[[161.86,0.03],[161.87,9.40718799],[161.88,26.72],[161.91,16.78468397],[161.92,5.18482339]]]
["bitfinex","SOLUSD",1754235258275,[[161.94,10.05718799],[161.93,44.0],[161.91,15.5],[161.9,9.37718799],[161.89,16.78468397]],[[161.95,7.56400791],[162.0,0.68],[162.01,9.37718799],[162.02,16.78468397],[162.04,149.8]]]
["bitfinex","SOLUSD",1754235297690,[[161.91,53.84718799],[161.87,0.06],[161.86,17.40250183],[161.83,10.06],[161.82,172.05259496]],[[161.92,0.03],[161.95,0.03],[161.96,0.7],[161.97,35.40718799],[162.01,5.18989491]]]
["bitfinex","SOLUSD",1754235339525,[[161.91,43.7],[161.9,0.06],[161.87,15.56],[161.86,0.65],[161.85,9.42421751]],[[161.92,14.19170843],[161.93,26.0],[161.95,5.22290135],[161.96,16.78468397],[161.97,6.84523296]]]
["bitfinex","SOLUSD",1754235360443,[[162.01,52.96421751],[162.0,0.61728395],[161.98,15.5],[161.97,16.78468397],[161.94,24.73661089]],[[162.02,9.13686068],[162.03,0.1],[162.04,0.1],[162.05,0.67],[162.06,26.0]]]
["bitfinex","SOLUSD",1754235431948,[[161.83,0.06],[161.8,0.76],[161.78,0.06],[161.77,9.36421751],[161.71,18.59708894]],[[161.84,30.28851422],[161.85,26.71],[161.88,7.66235717],[161.94,155.87533407],[161.95,30.85577762]]]
["bitfinex","SOLUSD",1754235450865,[[161.86,0.67],[161.85,9.36421751],[161.83,0.06],[161.81,15.56],[161.8,9.42421751]],[[161.87,30.15651004],[161.88,0.03],[161.9,32.00255965],[161.92,11.85787519],[161.95,169.92284945]]]
["bitfinex","SOLUSD",1754235483004,[[161.87,0.71],[161.85,53.08421751],[161.83,0.06],[161.81,0.06],[161.8,9.42421751]],[[161.88,4.15311365],[161.9,43.47468397],[161.91,18.19519404],[161.93,6.84523296],[161.95,53.92284945]]]
["bitfinex","SOLUSD",1754235521575,[[161.88,53.62421751],[161.84,0.06],[161.83,0.67793239],[161.82,15.56],[161.8,70.78762848]],[[161.9,0.03],[161.91,13.00496439],[161.93,10.04421751],[161.94,5.19677658],[161.96,62.177577]]]
["bitfinex","SOLUSD",1754235546796,[[161.87,15.5],[161.86,10.06421751],[161.84,0.67789421],[161.83,13.064964],[161.8,9.42421751]],[[161.9,0.03],[161.91,13.00496439],[161.92,9.39421751],[161.93,0.03],[161.94,26.0]]]
["bitfinex","SOLUSD",1754235585165,[[161.89,43.6],[161.88,9.36421751],[161.86,0.7],[161.84,15.56],[161.83,43.46261636]],[[161.9,0.67],[161.92,9.39421751],[161.93,0.03],[161.96,26.0],[161.97,0.03]]]
["bitfinex","SOLUSD",1754235620121,[[161.98,16.16],[161.97,59.5408603],[161.96,44.54],[161.95,0.06],[148.37,10.0]],[[161.99,26.0],[162.02,14.9408603],[162.04,0.7],[162.07,16.78468397],[162.09,10.0]]]
["bitfinex","SOLUSD",1754235680225,[[162.09,43.94],[162.07,9.35441817],[162.05,15.5],[162.03,0.61716965],[162.0,9.41441817]],[[162.1,0.74],[162.12,13.52895339],[162.13,36.06441817],[162.16,5.18066903],[162.19,160.11823228]]]
["bitfinex","SOLUSD",1754235710960,[[162.09,54.53135937],[162.07,15.5],[162.06,16.78468397],[162.04,19.947495],[162.03,32.23160465]],[[162.1,0.03],[162.12,0.03],[162.16,26.0],[162.19,9.35441817],[162.2,5.18066903]]]
["bitfinex","SOLUSD",1754235728772,[[162.21,43.84],[162.2,10.01441817],[162.16,0.61667488],[162.15,15.37],[162.14,35.32437497]],[[162.25,10.04441817],[162.26,4.94467448],[162.27,0.1],[162.28,0.03],[162.45,47.81785666]]]
["bitfinex","SOLUSD",1754235758218,[[162.25,9.35441817],[162.23,1.2664088],[162.22,43.86],[162.2,24.72441817],[162.17,16.78468397]],[[162.26,0.03],[162.27,4.24670329],[162.28,7.51642906],[162.29,5.18066903]]]
["bitfinex","SOLUSD",1754235787420,[[162.25,45.28],[162.23,0.71],[162.21,15.4],[162.2,26.61652281],[162.19,18.533963]],[[162.27,9.35441817],[162.28,0.69],[162.34,16.78468397],[162.36,4.98355344],[162.38,15.18066903]]]
["bitfinex","SOLUSD",1754235804355,[[162.27,0.7],[162.26,45.12],[162.25,9.41441817],[162.23,0.06],[162.22,15.4]],[[162.28,26.0],[162.3,9.35441817],[162.32,0.66],[162.33,16.78468397],[162.36,5.18066903]]]
["bitfinex","SOLUSD",1754235837279,[[162.34,10.04441817],[162.33,44.72],[162.32,15.4],[162.31,0.61610498],[162.26,18.523664]],[[162.36,26.0],[162.37,0.03],[162.39,14.89995667],[162.4,0.1],[162.42,16.78468397]]]
["bitfinex","SOLUSD",1754235894853,[[162.34,0.69],[162.33,53.63441817],[162.27,16.07625685],[162.26,35.31177997],[162.23,16.22381703]],[[162.37,26.03],[162.39,4.8255385],[162.4,5.99020721],[162.43,171.15593369],[162.44,18.524807]]]
["bitfinex","SOLUSD",1754235921189,[[162.53,44.34],[162.51,0.68],[162.47,0.61549824],[162.46,42.78468397],[162.36,18.45386834]],[[162.56,10.04441817],[162.59,26.0],[162.6,4.98158861],[162.62,16.78468397],[162.64,10.0]]]
["bitfinex","SOLUSD",1754235948132,[[162.45,45.49],[162.43,14.86699323],[162.39,0.61580146],[162.38,44.42],[148.51,7.50391756]],[[162.46,26.0],[162.48,14.86699323],[162.49,0.67],[162.52,16.78468397],[162.54,44.8]]]
["bitfinex","SOLUSD",1754235968552,[[162.52,54.45616907],[162.44,34.52099391],[162.43,16.78468397],[162.41,16.15723207],[162.4,35.29603407]],[[162.53,26.0],[162.57,9.29603407],[162.58,0.67],[162.59,0.03],[162.6,0.03]]]
["bitfinex","SOLUSD",1754236000730,[[162.45,0.66],[162.43,53.61603407],[162.41,0.06],[162.4,0.06],[162.39,0.61580146]],[[162.46,26.0],[162.48,9.29603407],[162.49,0.72],[162.51,5.15157299],[162.78,67.77783227]]]
["bitfinex","SOLUSD",1754236049685,[[162.49,44.16],[162.47,0.66],[162.46,9.29603407],[162.44,15.46],[162.43,0.06]],[[162.5,4.14277294],[162.51,40.46812986],[162.52,17.51468397],[162.53,6.90956104],[162.6,22.9265]]]
["bitfinex","SOLUSD",1754236104474,[[162.37,0.06],[162.32,45.0],[162.3,9.49603407],[162.27,2.530432],[162.25,15.46]],[[162.38,26.08071804],[162.4,9.29603407],[162.41,15.05562239],[162.42,44.08],[162.43,10.0]]]
["bitfinex","SOLUSD",1754236142909,[[162.33,44.02],[162.32,0.2],[162.3,9.49603407],[162.27,15.46],[162.21,16.16484011]],[[162.34,30.13608476],[162.35,0.69],[162.36,5.17748365],[162.37,18.559385],[162.39,6.9140443]]]
["bitfinex","SOLUSD",1754236163960,[[162.32,0.2],[162.31,0.06],[162.3,0.2],[162.25,0.73],[162.23,44.5]],[[162.33,14.10421174],[162.34,5.18718796],[162.36,6.9140443],[162.37,16.78468397],[162.38,82.71223445]]]
["bitfinex","SOLUSD",1754236199974,[[162.4,53.19603407],[162.38,1.32583938],[162.37,32.18468397],[162.36,10.132475],[162.33,39.16058978]],[[162.43,0.03],[162.46,0.66],[162.48,0.1],[162.49,9.32603407],[162.51,10.162475]]]
["bitfinex","SOLUSD",1754236233229,[[162.36,0.76],[162.34,0.06],[162.33,9.29603407],[162.31,43.88],[162.29,16.01618091]],[[162.37,30.13537756],[162.38,9.29603407],[162.39,5.16922195],[162.4,17.43468397],[162.41,50.7845492]]]
["bitfinex","SOLUSD",1754236257628,[[162.26,0.2],[162.25,0.06],[162.23,0.06],[162.22,0.2],[162.19,53.33603407]],[[162.27,70.77718754],[162.3,64.97903338],[162.32,12.69496045],[162.33,6.29306538],[162.34,166.32583196]]]
["bitfinex","SOLUSD",1754236300283,[[162.18,0.2],[162.17,0.71],[162.15,0.2],[162.12,9.35603407],[161.25,26.0]],[[162.19,13.45759212],[162.2,24.65190448],[162.21,53.94595251],[162.23,179.43526107],[162.24,6.44684069]]]
["bitfinex","SOLUSD",1754236375386,[[162.22,10.00603407],[162.21,0.6164848],[162.2,52.97603407],[162.19,42.78468397],[162.18,10.06]],[[162.23,0.03],[162.27,0.03],[162.29,5.21700631],[162.3,4.13317148],[162.32,7.58246551]]]
["bitfinex","SOLUSD",1754236417663,[[162.22,52.89603407],[162.21,0.75],[162.2,0.61652281],[162.19,15.46],[162.18,0.06]],[[162.23,0.03],[162.24,4.13711972],[162.25,0.72],[162.26,31.18700631],[162.27,0.03]]]
["bitfinex","SOLUSD",1754236457922,[[162.22,70.36576644],[162.21,16.0764848],[162.2,35.32108247],[162.19,12.531195],[162.18,0.06]],[[162.23,0.03],[162.25,0.03],[162.27,0.03],[162.29,0.71],[162.3,4.1583908]]]
["bitfinex","SOLUSD",1754236490241,[[162.32,43.48],[162.31,0.75],[162.3,5.96393303],[162.24,16.0163708],[162.22,28.531674]],[[162.33,30.13926112],[162.34,0.03],[162.35,11.52800943],[162.36,0.03],[162.37,42.04653816]]]
["bitfinex","SOLUSD",1754236538514,[[162.32,43.38],[162.31,0.68],[162.3,9.31686184],[162.27,10.02311885],[162.26,15.4]],[[162.33,30.14688432],[162.34,0.03],[162.35,9.34686184],[162.36,5.22039626],[162.4,27.94853484]]]
["bitfinex","SOLUSD",1754236591163,[[162.32,43.99],[162.3,5.9626525],[162.27,0.06],[162.26,16.01629483],[161.28,121.68539702]],[[162.33,4.14688432],[162.34,5.22039626],[162.35,0.7],[162.36,38.90511801],[162.37,18.34938868]]]
["bitfinex","SOLUSD",1754236613114,[[162.37,43.24],[162.34,9.30368175],[162.31,1.29610498],[162.3,32.18468397],[162.28,18.524808]],[[162.38,26.8],[162.39,9.30368175],[162.4,0.1],[162.41,0.03],[162.43,16.81468397]]]
["bitfinex","SOLUSD",1754236713633,[[162.39,43.16],[162.38,0.06],[162.37,10.03336492],[162.36,15.46],[162.35,0.61595318]],[[162.4,0.74],[162.41,4.17881606],[162.43,0.03],[162.44,0.1],[162.53,245.82858113]]]
["bitfinex","SOLUSD",1754236751784,[[162.39,43.14],[162.38,9.9892043],[162.37,0.72],[162.36,15.46],[162.33,30.96349997]],[[162.4,0.03],[162.41,0.71],[162.42,4.17658242],[162.43,9.34336492],[162.44,0.1]]]
["bitfinex","SOLUSD",1754236801538,[[162.38,0.06],[162.37,15.46],[162.36,0.06],[162.34,3.229059],[162.3,29.51520706]],[[162.4,10.04520706],[162.41,0.03],[162.42,0.03],[162.43,0.03],[162.44,0.1]]]
["bitfinex","SOLUSD",1754236844461,[[162.37,0.06],[162.36,0.06],[162.34,43.2],[162.32,6.65850812],[162.31,15.4]],[[162.38,32.76651558],[162.4,25.46930499],[162.41,43.17],[162.42,0.03],[162.44,0.1]]]
["bitfinex","SOLUSD",1754236870120,[[162.34,0.06],[162.3,20.2],[162.25,9.37646094],[162.24,88.23],[162.22,2.671042]],[[162.35,16.78468397],[162.36,81.59226014],[162.37,28.04432828],[162.39,10.06415289],[162.4,12.56235658]]]
["bitfinex","SOLUSD",1754236908054,[[162.22,0.2],[162.21,0.06],[162.2,0.2],[162.19,0.76],[162.18,0.76]],[[162.23,107.69910439],[162.24,10.0],[162.25,156.60821038],[162.26,6.29324061],[162.27,20.84668427]]]
["bitfinex","SOLUSD",1754236972433,[[162.19,0.06],[162.18,0.06],[162.17,0.06],[162.16,0.06],[162.15,9.31646094]],[[162.2,56.95741689],[162.21,5.20732657],[162.23,157.01169838],[162.24,13.21941365],[162.69,69.21250101]]]
["bitfinex","SOLUSD",1754237015949,[[162.18,0.06],[162.17,0.06],[162.16,9.37646094],[162.15,0.06],[162.14,43.14]],[[162.19,9.42600369],[162.21,14.52378751],[162.22,0.03],[162.23,69.35622835],[162.52,238.9]]]
["bitfinex","SOLUSD",1754237053489,[[162.15,9.31646094],[162.13,43.16],[162.12,0.18],[162.1,9.93336408],[162.08,16.98468397]],[[162.16,0.74],[162.17,26.0],[162.19,4.88960369],[162.2,9.33020233],[162.21,9.34646094]]]
["bitfinex","SOLUSD",1754237082120,[[162.09,69.50114491],[162.08,16.21697926],[162.07,0.06],[162.02,201.952302],[162.0,95.09115303]],[[162.1,4.61715543],[162.14,4.15450068],[162.15,26.0],[162.16,0.03],[162.18,14.49688033]]]
["bitfinex","SOLUSD",1754237132273,[[162.14,53.13582131],[162.12,16.07682704],[162.1,52.18050528],[162.08,0.2],[162.07,10.0]],[[162.15,0.03],[162.16,0.03],[162.17,0.03],[162.18,0.71],[162.19,4.15474499]]]
["bitfinex","SOLUSD",1754237175814,[[162.19,49.07296801],[162.16,18.10135885],[162.13,15.4],[162.12,0.06],[147.5,0.03]],[[162.2,0.24],[162.21,0.03],[162.22,0.03],[162.25,4.18967978],[162.33,16.52383298]]]
["bitfinex","SOLUSD",1754237204418,[[162.2,43.08],[162.18,0.61659884],[162.17,17.46468397],[162.15,15.4],[162.14,18.543128]],[[162.21,0.75],[162.22,4.18679743],[162.23,26.03],[162.25,5.22968639],[162.26,9.33602288]]]
["bitfinex","SOLUSD",1754237249347,[[162.13,43.08],[162.12,10.06602288],[162.11,0.06],[162.1,0.06],[162.03,31.63550705]],[[162.14,26.0],[162.16,0.67],[162.17,9.33602288],[162.19,12.28992371],[162.2,0.03]]]
["bitfinex","SOLUSD",1754237305538,[[162.09,53.09602288],[162.04,0.61713157],[162.03,16.78468397],[162.01,59.0],[162.0,37.95521088]],[[162.1,4.18444367],[162.11,26.0],[162.12,0.03],[162.13,0.67],[162.14,10.15556028]]]
["bitfinex","SOLUSD",1754237347458,[[162.02,0.06],[162.01,59.0],[162.0,53.17944371],[161.96,16.78468397],[161.94,41.6]],[[162.04,14.20112029],[162.06,44.567229],[162.08,5.17882251],[162.12,6.47684849],[163.43,0.99]]]
["bitfinex","SOLUSD",1754237386992,[[162.02,43.12],[162.01,59.0],[162.0,0.06],[161.98,0.7],[161.96,15.4]],[[162.03,4.87419225],[162.04,26.0],[162.05,9.34944371],[162.06,5.17882251],[162.09,75.66295322]]]
["bitfinex","SOLUSD",1754237414923,[[162.01,112.14944371],[162.0,0.06],[161.94,16.21751265],[161.93,52.78468397],[161.9,9.34944371]],[[162.02,4.15419225],[162.03,26.0],[162.06,14.54364809],[162.07,43.8],[162.08,14.00687322]]]
["bitfinex","SOLUSD",1754237462024,[[162.04,9.34944371],[162.01,49.17717287],[162.0,2.534558],[161.97,69.9],[161.96,3.05557621]],[[162.09,9.34944371],[162.1,26.71],[162.11,0.03],[162.12,4.16596329],[162.13,26.0]]]
["bitfinex","SOLUSD",1754237507959,[[162.04,0.06],[162.02,0.06],[162.01,91.75992703],[162.0,0.78],[161.99,9.40944371]],[[162.05,50.01657673],[162.07,43.14],[162.08,6.93821038],[162.13,159.8],[162.32,30.90389159]]]
["bitfinex","SOLUSD",1754237590587,[[161.89,0.2],[161.87,0.67],[161.85,9.36498451],[161.8,26.76771545],[161.79,15.4]],[[161.9,51.90723056],[161.91,43.81],[161.93,16.78468397],[161.94,5.19024069],[162.25,34.6362505]]]
["bitfinex","SOLUSD",1754237614213,[[161.87,0.06],[161.86,0.68],[161.82,5.99916849],[161.77,16.01816158],[161.72,4.95105882]],[[161.88,70.90697389],[161.9,33.48284597],[161.91,13.85351475],[161.92,149.8],[161.94,20.36231557]]]
["bitfinex","SOLUSD",1754237639863,[[161.68,10.061101],[161.67,0.06],[161.62,0.6187353],[161.61,101.44468397],[161.6,19.381101]],[[161.72,0.66],[161.73,35.381101],[161.74,43.28],[161.75,24.60813668],[163.08,0.99]]]
["bitfinex","SOLUSD",1754237675268,[[161.71,9.38565822],[161.7,0.68],[161.69,58.68],[161.68,0.61850569],[161.67,30.662428]],[[161.72,4.60242829],[161.73,0.7],[161.76,4.1462328],[161.77,26.0],[161.79,19.13059452]]]
["bitfinex","SOLUSD",1754237713326,[[161.75,10.05565822],[161.73,69.18],[161.72,17.40303667],[161.71,97.06483879],[161.7,9.38565822]],[[161.76,4.60356439],[161.79,0.65],[161.83,14.56692415],[161.84,30.603564],[174.84,41.04]]]
["bitfinex","SOLUSD",1754237747638,[[161.77,0.69],[161.74,0.61827624],[161.72,109.22827046],[161.71,113.07918079],[161.7,9.38565822]],[[161.85,40.6950902],[161.86,4.13983807],[161.87,0.03],[161.88,26.0],[161.89,24.63813668]]]
["bitfinex","SOLUSD",1754237779508,[[161.74,43.3],[161.73,9.38565822],[161.72,0.66],[161.69,15.46],[161.68,0.06]],[[161.75,30.56534337],[161.76,0.67],[161.78,9.38565822],[161.79,5.01457305],[161.8,24.63813668]]]
["bitfinex","SOLUSD",1754237840085,[[161.51,10.02565822],[161.5,6.361733],[161.46,59.37934844],[161.45,16.78468397],[161.44,18.623708]],[[161.52,4.58155786],[161.54,26.0],[161.55,0.7],[161.56,9.38565822],[161.58,43.38]]]
["bitfinex","SOLUSD",1754237869187,[[161.68,9.38565822],[161.66,0.64],[161.63,0.61869702],[161.62,43.3],[161.6,26.17034219]],[[161.69,0.03],[161.71,26.69],[161.73,5.048218],[161.75,17.30911171],[161.76,69.47034219]]]
["bitfinex","SOLUSD",1754237903745,[[161.61,53.28565822],[161.6,0.06],[161.56,16.01896509],[161.55,16.78468397],[161.54,26.0]],[[161.65,4.85355956],[161.66,35.38565822],[161.68,6.15427321],[161.69,48.4797742],[161.7,166.58468397]]]
["bitfinex","SOLUSD",1754237935336,[[161.6,0.06],[161.55,52.62565822],[161.53,0.64],[161.51,15.4],[161.5,16.36658626]],[[161.61,40.26531857],[161.63,48.4097742],[161.65,174.69873522],[161.66,13.2040481],[161.67,26.78468397]]]
["bitfinex","SOLUSD",1754237975680,[[161.6,6.71759656],[161.58,0.06],[161.55,60.64368737],[161.54,30.613967],[161.52,15.4]],[[161.61,4.61396657],[161.64,0.74],[161.65,10.16919474],[161.66,49.53583772],[161.68,154.413967]]]
["bitfinex","SOLUSD",1754238006438,[[161.7,43.18],[161.68,6.00997389],[161.64,1.25865874],[161.63,16.78468397],[161.62,18.604074]],[[161.71,5.31420404],[161.73,6.00997389],[161.74,26.0],[161.75,0.1],[161.78,26.6623027]]]
["bitfinex","SOLUSD",1754238052298,[[161.69,0.06],[161.68,52.70346849],[161.67,0.06],[161.66,0.64],[161.65,0.61862047]],[[161.7,4.15256238],[161.71,26.0],[161.72,0.73],[161.73,9.38346849],[161.75,5.29016238]]]
["bitfinex","SOLUSD",1754238123044,[[161.52,53.49346849],[161.5,6.301733],[161.49,0.06],[161.47,16.01931008],[161.29,34.23707707]],[[161.53,30.5823462],[161.56,0.68],[161.58,9.38346849],[161.6,193.1],[161.62,0.03]]]
["bitfinex","SOLUSD",1754238148165,[[161.63,52.80346849],[161.61,0.68],[161.59,32.18468397],[161.56,0.61896509],[161.55,26.0]],[[161.65,0.67],[161.67,9.38346849],[161.68,26.0],[161.7,0.03],[161.71,149.83]]]
["bitfinex","SOLUSD",1754238184398,[[161.66,1.2985822],[161.65,52.84346849],[161.63,16.78468397],[161.6,19.38346849],[161.59,0.06]],[[161.68,0.03],[161.7,9.41346849],[161.71,0.73],[161.72,0.03],[161.73,0.03]]]
["bitfinex","SOLUSD",1754238231181,[[161.63,17.54468397],[161.62,44.0187353],[161.61,9.38346849],[161.6,93.65375411],[161.59,0.06]],[[161.64,4.62295849],[161.65,26.03],[161.66,9.38346849],[161.67,0.03],[161.68,0.73]]]
["bitfinex","SOLUSD",1754238261824,[[161.6,136.99375411],[161.59,0.06],[161.57,0.06],[161.55,0.67],[161.54,16.78468397]],[[161.61,14.72268568],[161.63,26.0],[161.65,0.03],[161.66,5.20974229],[161.68,176.44069785]]]
["bitfinex","SOLUSD",1754238311988,[[161.62,61.36341927],[161.61,6.0183846],[161.6,0.06],[161.59,15.46],[161.56,10.0]],[[161.63,4.64171484],[161.65,26.03],[161.66,6.7383846],[161.67,0.03],[161.72,5.20974229]]]
["bitfinex","SOLUSD",1754238391585,[[161.5,6.971733],[161.47,9.4147262],[161.42,17.40418589],[161.41,43.3],[161.4,9.4147262]],[[161.51,4.58406919],[161.52,35.4147262],[161.55,0.72],[161.56,4.9900953],[161.57,16.78468397]]]
["bitfinex","SOLUSD",1754238428349,[[161.54,10.0847262],[161.53,0.61908004],[161.51,16.78468397],[161.5,15.7764592],[161.47,56.35832795]],[[161.55,4.59163154],[161.59,26.74],[161.6,0.03],[161.62,14.42426082],[161.64,0.03]]]
["bitfinex","SOLUSD",1754238472895,[[161.5,7.021733],[161.48,6.08622955],[161.44,16.78468397],[161.43,0.61946354],[161.42,43.32]],[[161.51,8.71002478],[161.52,6.02622955],[161.53,0.71],[161.55,58.36327067],[161.57,15.63890723]]]
["bitfinex","SOLUSD",1754238505214,[[161.58,69.47748831],[161.57,1.29892678],[161.55,15.4],[161.54,18.610999],[161.5,25.77453734]],[[161.59,0.03],[161.6,5.28332935],[161.63,4.9398177],[161.64,0.03],[161.71,28.640999]]]
["bitfinex","SOLUSD",1754238549154,[[161.58,53.33490453],[161.57,16.78468397],[161.53,16.01908004],[161.52,4.59029],[161.5,31.95855856]],[[161.59,30.62914182],[161.6,0.03],[161.61,0.71],[161.63,0.03],[161.64,14.45752721]]]
["bitfinex","SOLUSD",1754238598428,[[161.65,69.39442422],[161.63,0.61869702],[161.61,11.520976],[161.6,9.44974025],[161.59,10.0]],[[161.66,0.75],[161.67,0.03],[161.68,10.80097606],[161.7,35.41974025],[161.71,0.03]]]
["bitfinex","SOLUSD",1754238620973,[[161.62,43.22],[161.6,9.44974025],[161.58,16.84468397],[161.57,16.07892678],[161.56,9.389741]],[[161.63,5.25249374],[161.65,35.38974025],[161.66,0.03],[161.67,0.03],[161.71,48.41674181]]]
["bitfinex","SOLUSD",1754238661097,[[161.74,69.99270046],[161.73,15.4],[161.71,10.0],[161.7,158.78974025],[161.68,26.0]],[[161.75,0.1],[161.76,0.1],[161.78,0.71],[161.81,14.00553501],[161.84,9.48974025]]]
["bitfinex","SOLUSD",1754238724770,[[161.88,69.61442422],[161.85,0.61785603],[161.82,53.876856],[161.81,6.17999467],[161.8,9.38974025]],[[161.89,0.69],[161.94,26.0],[161.95,9.38974025],[161.96,0.1],[161.97,5.01613323]]]
["bitfinex","SOLUSD",1754238749003,[[161.97,43.94],[161.95,16.78468397],[161.94,0.06],[161.93,9.44974025],[161.9,33.967229]],[[161.98,10.06974025],[161.99,26.0],[162.08,10.0],[162.09,20.09569654],[162.1,26.20442422]]]
["bitfinex","SOLUSD",1754238781021,[[162.01,43.84],[161.98,9.38974025],[161.96,16.84468397],[161.94,15.46],[161.93,19.24248079]],[[162.02,31.28871728],[162.09,0.03],[162.1,14.51606332],[162.12,33.7074702],[162.15,277.63406203]]]
["bitfinex","SOLUSD",1754238805685,[[161.97,43.72],[161.96,0.06],[161.94,0.06],[161.93,9.44974025],[161.92,36.68808294]],[[161.98,40.65268176],[162.04,5.09632307],[162.05,159.8],[162.06,42.2781472],[162.08,10.38417934]]]
["bitfinex","SOLUSD",1754238844833,[[161.85,9.45974025],[161.81,43.5],[161.8,9.38974025],[161.79,0.2],[161.78,17.46280734]],[[161.86,4.58511695],[161.88,26.0],[161.9,9.38974025],[161.92,44.22],[161.94,16.78468397]]]
["bitfinex","SOLUSD",1754238878287,[[161.94,52.82974025],[161.93,0.06],[161.91,36.03183904],[161.9,9.38974025],[161.89,15.47]],[[161.95,0.7],[161.97,0.03],[161.98,0.03],[162.01,35.38974025],[162.04,5.02074346]]]
["bitfinex","SOLUSD",1754238936923,[[162.11,70.63128931],[162.1,9.38974025],[162.09,0.07],[162.07,10.0],[162.06,47.57051262]],[[162.12,0.1],[162.15,0.71],[162.2,35.38974025],[162.21,0.1],[162.23,4.90022791]]]
["bitfinex","SOLUSD",1754238965247,[[162.19,44.08],[162.18,9.38974025],[162.14,16.78468397],[162.12,0.61682704],[162.11,59.944274]],[[162.2,0.72],[162.21,0.1],[162.22,9.38974025],[162.24,26.0],[162.28,4.88521564]]]
["bitfinex","SOLUSD",1754238990165,[[162.2,53.36974025],[162.19,16.01656082],[162.18,16.78468397],[162.15,28.471806],[162.14,16.16749997]],[[162.21,0.1],[162.22,0.03],[162.27,9.38974025],[162.29,26.0],[162.34,164.89632307]]]
["bitfinex","SOLUSD",1754239013069,[[162.29,44.08],[162.28,9.38974025],[162.27,15.4],[162.26,26.0],[162.25,16.78468397]],[[162.3,5.3104281],[162.33,9.38974025],[162.37,31.04464073],[162.38,5.09632307],[162.4,16.31252648]]]
["bitfinex","SOLUSD",1754239050959,[[162.18,43.98],[162.15,0.69],[162.13,9.44974025],[162.12,18.606567],[162.11,0.61686509]],[[162.19,5.2866374],[162.2,26.0],[162.23,0.03],[162.24,4.93166563],[162.25,16.78468397]]]
["bitfinex","SOLUSD",1754239078860,[[162.19,89.11294404],[162.18,0.06],[162.16,0.06],[162.15,178.51307354],[162.13,18.63]],[[162.2,0.03],[162.21,0.03],[162.23,0.71],[162.24,9.38974025],[162.27,26.0]]]
["bitfinex","SOLUSD",1754239113980,[[162.19,43.54],[162.18,0.06],[162.17,0.06],[162.16,0.06],[162.14,25.47974025]],[[162.2,14.69581832],[162.21,0.03],[162.23,4.14464521],[162.24,26.0],[162.27,5.09632307]]]
["bitfinex","SOLUSD",1754239179706,[[162.19,43.56],[162.18,0.06],[162.17,0.06],[162.16,10.06641513],[162.15,16.78468397]],[[162.2,14.72820105],[162.21,0.03],[162.22,0.03],[162.24,26.0],[162.28,5.09632307]]]
["bitfinex","SOLUSD",1754239227616,[[162.16,0.06],[162.14,44.2],[162.13,0.06],[162.12,0.06],[162.11,9.38974025]],[[162.17,39.99500529],[162.19,0.68],[162.2,0.03],[162.21,4.89729699],[162.22,48.62632307]]]
["bitfinex","SOLUSD",1754239286810,[[162.16,43.52],[162.15,10.00645317],[162.14,15.46],[162.13,26.26442397],[162.12,0.06]],[[162.17,0.03],[162.19,0.72],[162.2,9.41974025],[162.21,0.03],[162.22,0.03]]]
["bitfinex","SOLUSD",1754239329063,[[162.16,58.84],[162.14,43.46143492],[162.13,6.061381],[162.12,156.1213809],[161.88,0.06]],[[162.17,5.37074851],[162.18,5.9713809],[162.19,0.03],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754239377355,[[162.14,0.74],[162.13,0.06],[162.12,44.03682704],[162.11,24.73625299],[162.1,10.046253]],[[162.15,4.589153],[162.16,9.36625299],[162.17,0.71],[162.19,26.03],[162.2,0.03]]]
["bitfinex","SOLUSD",1754239420096,[[162.06,43.38],[162.04,44.87683567],[162.03,15.4],[162.02,9.53625299],[161.96,34.79236956]],[[162.07,14.60156636],[162.1,26.03],[162.11,18.10524114],[162.14,50.04842422],[162.2,50.60067344]]]
["bitfinex","SOLUSD",1754239448343,[[162.08,27.41791622],[162.05,71.753181],[162.04,15.6],[162.03,10.06],[162.02,0.2]],[[162.09,0.03],[162.1,0.03],[162.11,0.03],[162.15,10.05625299],[162.16,0.03]]]
["bitfinex","SOLUSD",1754239496718,[[162.12,113.720334],[162.1,158.73625299],[162.09,6.22931071],[162.08,10.0],[162.07,4.9730792]],[[162.13,0.03],[162.15,0.71],[162.16,0.03],[162.17,0.03],[162.18,0.03]]]
["bitfinex","SOLUSD",1754239554468,[[162.17,43.16],[162.16,0.06],[162.15,0.06],[162.12,15.37],[162.11,10.01819545]],[[162.18,14.19121637],[162.19,0.03],[162.2,0.03],[162.21,26.03],[162.22,5.21198513]]]
["bitfinex","SOLUSD",1754239616349,[[162.19,42.08944024],[162.18,43.14],[162.17,0.68],[162.16,28.531806],[162.15,149.46]],[[162.2,0.03],[162.21,0.68],[162.22,0.03],[162.24,4.15784076],[162.25,9.32819545]]]
["bitfinex","SOLUSD",1754239657392,[[162.19,43.18],[162.17,10.07656184],[162.16,0.06],[162.15,0.06],[162.14,17.40143492]],[[162.2,0.03],[162.21,0.03],[162.22,10.07656184],[162.25,5.19740921],[162.28,53.12]]]
["bitfinex","SOLUSD",1754239686528,[[162.21,43.1],[162.2,24.63656184],[162.19,0.06],[162.18,9.436561],[162.17,18.13132083]],[[162.22,0.73],[162.23,0.03],[162.25,9.33656184],[162.26,26.1],[162.3,19.33656184]]]
["bitfinex","SOLUSD",1754239743119,[[162.2,43.1],[162.19,0.06],[162.18,16.02],[162.17,6.03197809],[162.16,0.06]],[[162.21,0.03],[162.22,10.87122779],[162.23,0.03],[162.24,0.03],[162.25,5.19073551]]]
["bitfinex","SOLUSD",1754239786571,[[162.22,84.50860995],[162.21,1.3164848],[162.2,28.531195],[162.19,149.46],[162.18,0.06]],[[162.23,0.03],[162.24,0.03],[162.25,0.66],[162.26,0.1],[162.29,9.32392598]]]
["bitfinex","SOLUSD",1754239846144,[[162.33,88.43831126],[162.31,6.16073597],[162.3,180.30299504],[162.29,10.0],[162.26,28.93551124]],[[162.34,0.1],[162.37,0.1],[162.38,0.1],[162.4,0.78],[162.44,9.31838622]]]
["bitfinex","SOLUSD",1754239883191,[[162.39,111.16887165],[162.38,2.46845],[162.37,0.74],[162.35,160.55006805],[162.25,3.28080081]],[[162.4,0.1],[162.41,0.68],[162.43,0.1],[162.47,9.31838622],[162.53,14.15412327]]]
["bitfinex","SOLUSD",1754239901712,[[162.53,52.65778003],[162.52,16.78468397],[162.51,0.61534674],[162.5,26.0],[162.49,0.68]],[[162.54,0.78],[162.59,9.29778003],[162.6,26.1],[162.64,15.19073551],[162.65,18.803935]]]
["bitfinex","SOLUSD",1754239934670,[[162.51,43.3],[162.49,9.29778003],[162.47,35.94778],[162.46,15.2],[162.45,16.78468397]],[[162.52,0.72],[162.54,9.39778003],[162.56,0.03],[162.57,26.1],[162.6,18.59556003]]]
["bitfinex","SOLUSD",1754239976444,[[162.53,65.05801703],[162.51,0.61534674],[162.47,166.18468397],[162.46,32.1550798],[162.4,68.17206812]],[[162.54,0.1],[162.56,0.03],[162.58,4.82058133],[162.59,31.94801703],[162.62,21.9690904]]]
["bitfinex","SOLUSD",1754239997154,[[162.53,41.9637926],[162.52,43.77530888],[162.51,26.0],[162.5,15.44289942],[162.46,15.38801263]],[[162.54,0.1],[162.56,0.03],[162.59,0.7],[162.61,9.28910863],[162.64,26.0]]]
["bitfinex","SOLUSD",1754240040915,[[162.57,107.64252118],[162.56,0.71],[162.54,3.05052371],[162.53,174.09270166],[162.49,10.0]],[[162.58,4.6438299],[162.6,0.71],[162.63,4.15223801],[162.66,7.23411729],[162.67,5.18440643]]]
["bitfinex","SOLUSD",1754240084977,[[162.44,0.06],[162.43,0.06],[162.42,9.30301457],[162.41,33.712233],[162.4,0.68]],[[162.47,9.30301457],[162.48,0.7],[162.5,18.512233],[162.54,36.0],[162.55,21.65014704]]]
["bitfinex","SOLUSD",1754240129214,[[162.39,10.21301457],[162.38,15.26],[162.37,69.24],[162.36,0.06],[162.35,0.61595318]],[[162.4,6.50690457],[162.46,0.03],[162.47,0.66],[162.48,9.33301457],[162.49,118.214922]]]
["bitfinex","SOLUSD",1754240167970,[[162.48,43.14],[162.44,25.24301457],[162.43,42.78468397],[162.4,0.61576354],[162.39,3.28565085]],[[162.49,15.04238756],[162.53,7.83449883],[162.54,0.03],[162.56,36.03],[162.57,16.88468397]]]
["bitfinex","SOLUSD",1754240207211,[[162.48,58.32],[162.47,0.06],[162.46,0.06],[162.44,158.793014],[162.43,9.30301457]],[[162.49,10.45121091],[162.51,0.03],[162.53,7.83449883],[162.54,0.03],[162.55,26.0]]]
["bitfinex","SOLUSD",1754240246667,[[162.44,0.72],[162.42,52.42301457],[162.39,15.4],[162.38,0.06],[162.37,0.67587731]],[[162.45,4.5884718],[162.46,0.03],[162.47,20.10938012],[162.48,26.69],[162.49,0.03]]]
["bitfinex","SOLUSD",1754240302224,[[162.45,69.84130716],[162.44,0.67561191],[162.43,43.02285517],[162.42,149.46],[162.4,22.38824887]],[[162.46,0.03],[162.48,0.03],[162.49,0.03],[162.51,0.03],[162.54,0.69]]]
["bitfinex","SOLUSD",1754240372185,[[162.45,59.90468397],[162.44,9.30603374],[162.43,0.76],[162.42,2.527994],[162.41,0.61572563]],[[162.46,0.72],[162.48,0.03],[162.49,9.33603374],[162.51,0.03],[162.56,10.03]]]
["bitfinex","SOLUSD",1754240411945,[[162.45,42.56629173],[162.44,45.647536],[162.43,32.21639654],[162.42,3.15020206],[162.41,0.06]],[[162.46,0.03],[162.48,0.03],[162.49,0.03],[162.51,0.03],[162.52,0.69]]]
["bitfinex","SOLUSD",1754240439587,[[162.53,59.90468397],[162.52,9.30603374],[162.5,0.61538461],[162.49,15.1],[162.47,0.71]],[[162.54,0.69],[162.56,0.03],[162.57,9.40603374],[162.58,0.03],[162.6,12.71439577]]]
["bitfinex","SOLUSD",1754240473027,[[162.47,0.06],[162.44,43.95],[162.43,0.06],[162.42,26.15071771],[162.41,0.06]],[[162.48,14.60864516],[162.5,26.0],[162.52,4.80571692],[162.53,10.0],[162.56,0.03]]]
["bitfinex","SOLUSD",1754240515410,[[162.47,0.06],[162.45,0.06],[162.44,0.06],[162.43,0.71],[162.42,0.06]],[[162.48,18.74014168],[162.49,0.03],[162.5,57.67880164],[162.51,10.03],[162.53,26.1765292]]]
["bitfinex","SOLUSD",1754240540844,[[162.39,0.2],[162.38,0.06],[162.37,0.75],[162.36,0.06],[162.35,26.09071771]],[[162.4,13.90074065],[162.42,0.67],[162.43,26.0],[162.46,53.26],[162.47,152.269669]]]
["bitfinex","SOLUSD",1754240594919,[[162.38,0.72],[162.37,0.06],[162.36,0.06],[162.34,0.2],[162.33,0.2]],[[162.39,13.93460693],[162.4,10.06752535],[162.41,0.03],[162.42,150.47],[162.43,43.22]]]
["bitfinex","SOLUSD",1754240645187,[[162.29,0.68],[162.28,26.29071771],[162.26,0.61629483],[162.25,26.0],[162.22,0.2]],[[162.3,4.60397364],[162.33,9.30603374],[162.37,79.236034],[162.38,0.03],[162.39,0.03]]]
["bitfinex","SOLUSD",1754240687064,[[162.3,35.37212216],[162.29,43.79618091],[162.28,31.0126409],[162.27,25.3],[162.26,15.40706604]],[[162.31,0.03],[162.37,0.69],[162.38,0.03],[162.39,9.33603374],[162.4,10.06752535]]]
["bitfinex","SOLUSD",1754240737630,[[162.52,113.37265059],[162.51,0.67],[162.5,9.30603374],[162.48,165.55452547],[162.4,36.63484188]],[[162.53,0.1],[162.54,0.03],[162.55,0.72],[162.56,0.03],[162.58,0.03]]]
["bitfinex","SOLUSD",1754240763379,[[162.55,98.25177603],[162.53,10.0],[162.52,15.75],[162.51,155.55340198],[162.49,54.15606141]],[[162.56,0.74],[162.57,0.1],[162.58,0.03],[162.62,9.30603374],[162.68,4.12929596]]]
["bitfinex","SOLUSD",1754240792831,[[162.6,87.80869035],[162.58,16.78468397],[162.57,0.69],[162.56,26.0],[162.53,24.37603374]],[[162.61,9.30603374],[162.64,0.7],[162.68,26.0],[162.7,19.30603374],[162.77,48.29263067]]]
["bitfinex","SOLUSD",1754240827291,[[162.55,0.06],[162.53,44.04],[162.5,41.83610232],[162.49,26.2],[162.46,12.39928972]],[[162.56,9.30603374],[162.58,0.67],[162.6,9.30603374],[162.61,26.0],[162.62,4.85992078]]]
["bitfinex","SOLUSD",1754240853357,[[162.56,43.28],[162.55,0.06],[162.54,32.52468397],[162.53,0.06],[162.48,149.4]],[[162.57,9.30603374],[162.58,0.72],[162.64,26.03],[162.65,53.21323725],[162.67,166.72278623]]]
["bitfinex","SOLUSD",1754240895798,[[162.49,0.2],[162.48,0.06],[162.46,0.67],[162.41,31.85468397],[162.4,9.50603374]],[[162.5,93.03460307],[162.52,13.21308165],[162.55,149.83],[162.56,21.95667902],[162.76,30.72133645]]]
["bitfinex","SOLUSD",1754240971994,[[162.63,86.73566871],[162.62,0.61493051],[162.61,26.0],[162.6,158.70603374],[162.59,6.15030173]],[[162.64,0.03],[162.66,0.69],[162.71,26.0],[162.72,0.1],[162.73,26.1]]]
["bitfinex","SOLUSD",1754241017266,[[162.57,52.340098],[162.56,0.06],[162.55,15.16],[162.54,16.78468397],[162.53,35.34009864]],[[162.58,9.93009864],[162.64,0.03],[162.66,26.03],[162.68,5.1610484],[175.61,36.38]]]
["bitfinex","SOLUSD",1754241050579,[[162.59,80.84722297],[162.58,9.89909713],[162.57,40.7987278],[162.56,26.06],[162.54,6.15224342]],[[162.62,0.68],[162.63,9.28401533],[162.64,0.03],[162.66,0.03],[175.49,36.38]]]
["bitfinex","SOLUSD",1754241077347,[[162.61,43.02],[162.57,57.58341177],[162.56,0.06],[162.55,21.09970185],[162.51,149.4]],[[162.62,15.36048539],[162.64,0.03],[162.66,5.21342836],[162.67,26.0],[162.69,23.38765398]]]
["bitfinex","SOLUSD",1754241114962,[[162.69,52.28123116],[162.67,24.351231],[162.66,17.39946326],[162.65,26.0],[162.61,155.54958117]],[[162.7,0.69],[162.72,0.1],[162.73,0.1],[162.74,9.28123116],[162.75,17.22651519]]]
["bitfinex","SOLUSD",1754241148207,[[162.82,17.43468397],[162.81,79.07955341],[162.78,16.78468397],[162.77,26.0],[162.71,10.0]],[[162.86,0.68],[162.87,25.6],[162.94,178.270063],[162.97,10.58657211],[162.98,246.98417934]]]
["bitfinex","SOLUSD",1754241196593,[[162.93,0.66],[162.91,0.06],[162.9,9.25157177],[162.89,44.17391122],[162.88,16.78468397]],[[162.95,9.25157177],[162.96,0.71],[162.97,26.0],[163.0,9.25157177],[163.01,28.459834]]]
["bitfinex","SOLUSD",1754241227545,[[162.91,0.75],[162.9,52.79157177],[162.89,16.84468397],[162.85,12.61406202],[162.84,18.458699]],[[162.94,9.92157177],[163.0,9.25157177],[163.02,26.0],[163.04,10.0],[163.08,14.1277758]]]
["bitfinex","SOLUSD",1754241246465,[[162.96,43.52],[162.93,9.25157177],[162.91,0.06],[162.89,0.06],[162.88,5.143787]],[[162.97,9.25157177],[162.98,0.67],[163.0,0.03],[163.03,26.0],[163.06,10.03]]]
["bitfinex","SOLUSD",1754241278104,[[162.91,0.06],[162.9,0.06],[162.89,0.06],[162.87,0.69],[162.86,9.25157177]],[[162.92,9.93157177],[162.94,69.48],[162.97,2.461766],[162.98,154.75105115]]]
["bitfinex","SOLUSD",1754241316479,[[162.91,0.06],[162.9,0.06],[162.89,0.06],[162.87,0.68],[162.84,9.25157177]],[[162.92,57.91677987],[162.95,26.0],[162.96,2.462221],[162.97,24.06821838],[162.98,5.16776559]]]
["bitfinex","SOLUSD",1754241341322,[[162.79,0.68],[162.78,0.06],[162.76,9.25157177],[162.75,33.43115362],[162.74,42.98468397]],[[162.81,9.25157177],[162.82,43.4],[162.83,0.68],[162.86,7.25353441],[164.2,0.99]]]
["bitfinex","SOLUSD",1754241370542,[[162.78,0.06],[162.76,26.79625574],[162.75,45.43115362],[162.69,18.47575],[162.68,24.06852355]],[[162.8,0.68],[162.81,9.25157177],[162.82,43.4],[162.86,26.0],[162.89,31.96186396]]]
["bitfinex","SOLUSD",1754241427227,[[162.58,9.90157177],[162.56,0.06],[162.55,0.06],[162.53,0.06],[162.52,38.06]],[[162.6,43.38],[162.63,35.97157177],[162.65,16.78468397],[162.72,5.14308701],[162.74,18.46]]]
["bitfinex","SOLUSD",1754241456685,[[162.5,0.06],[162.49,9.45157177],[162.48,0.73],[162.47,42.78468397],[162.46,43.34]],[[162.52,0.66],[162.53,9.28157177],[162.55,0.03],[162.57,30.9812217],[162.62,33.95984285]]]
["bitfinex","SOLUSD",1754241476725,[[162.42,9.25157177],[162.41,0.33],[162.39,16.78468397],[162.38,12.2],[162.37,26.2]],[[162.45,0.67],[162.47,52.61157177],[162.49,26.0],[162.53,24.39827088],[162.55,164.98162172]]]
["bitfinex","SOLUSD",1754241505163,[[162.43,9.25157177],[162.42,26.0],[162.4,60.22468397],[162.39,0.91580146],[162.36,10.2]],[[162.45,5.33278817],[162.46,0.03],[162.48,13.40268076],[162.51,5.15162172],[162.57,9.88189048]]]
["bitfinex","SOLUSD",1754241539314,[[162.38,0.2],[162.37,0.2],[162.36,0.2],[162.29,0.3],[162.28,9.25157177]],[[162.39,35.47789635],[162.4,9.25157177],[162.41,49.04642148],[162.42,5.19025021],[162.43,17.25358688]]]
["bitfinex","SOLUSD",1754241577329,[[162.39,62.20362897],[162.38,30.71909],[162.37,0.2],[162.36,10.2],[162.35,155.55946151]],[[162.4,0.03],[162.44,0.03],[162.46,0.03],[162.48,48.17718151],[162.49,5.15660806]]]
["bitfinex","SOLUSD",1754241638887,[[162.41,12.0],[162.39,43.32],[162.38,42.98468397],[162.37,9.45157177],[162.36,0.5]],[[162.42,13.85593265],[162.46,0.03],[162.49,5.17728404],[162.5,52.57157177],[162.51,6.86290666]]]
["bitfinex","SOLUSD",1754241687975,[[162.28,0.5],[162.24,21.25157177],[162.23,60.30468397],[162.22,0.8164468],[162.21,0.2]],[[162.29,13.85667406],[162.33,43.32],[162.34,26.0],[162.36,5.17449522],[162.37,7.25358688]]]
["bitfinex","SOLUSD",1754241710354,[[162.25,6.46625399],[162.24,0.6163708],[162.23,55.54],[162.22,16.98468397],[162.2,29.83126996]],[[162.29,0.67],[162.3,5.96625399],[162.34,69.32],[162.35,5.17449522],[162.38,30.00058644]]]
["bitfinex","SOLUSD",1754241736968,[[162.17,0.06],[162.14,43.32],[162.13,9.82230542],[162.12,26.0],[162.11,12.0]],[[162.18,14.61957769],[162.23,26.0],[162.25,21.98917919],[162.26,7.25358688],[162.28,6.86290666]]]
["bitfinex","SOLUSD",1754241766638,[[162.2,9.32230542],[162.19,17.28468397],[162.18,55.3],[162.17,16.84468397],[162.16,0.06]],[[162.25,0.03],[162.27,0.03],[162.28,9.322305],[162.29,5.17449522],[162.31,6.86290666]]]
["bitfinex","SOLUSD",1754241792354,[[162.17,0.06],[162.16,0.06],[162.11,0.5],[162.09,9.32230542],[162.08,34.94058263]],[[162.18,62.09138113],[162.19,2.473793],[162.2,9.32230542],[162.21,188.77430193],[162.23,5.20449522]]]
["bitfinex","SOLUSD",1754241830710,[[162.17,0.06],[162.16,0.06],[162.15,0.06],[162.13,9.32230542],[162.12,26.0]],[[162.18,9.32230542],[162.2,43.28],[162.21,0.03],[162.23,26.03],[162.25,5.20449522]]]
["bitfinex","SOLUSD",1754241884581,[[162.16,26.86459097],[162.14,12.0],[162.12,26.0],[162.1,15.51208222],[162.09,53.26]],[[162.17,4.59926443],[162.18,0.03],[162.2,4.18924993],[162.21,0.03],[162.23,49.12449522]]]
["bitfinex","SOLUSD",1754241931736,[[162.33,43.2],[162.32,29.24075099],[162.31,9.34323212],[162.3,0.06],[162.27,175.46]],[[162.34,0.03],[162.35,0.9],[162.36,9.34323212],[162.37,0.03],[162.38,0.03]]]
["bitfinex","SOLUSD",1754242001134,[[162.34,61.56668189],[162.33,16.84468397],[162.32,175.4],[162.3,30.00417483],[162.28,10.0]],[[162.35,0.2],[162.36,0.03],[162.37,0.03],[162.38,0.73],[163.09,0.45982107]]]
["bitfinex","SOLUSD",1754242028367,[[162.39,80.34580146],[162.38,19.25343797],[162.36,149.4],[162.35,10.0],[162.34,0.74]],[[162.4,0.2],[162.42,0.2],[162.44,5.99069077],[162.46,0.03],[162.53,7.29837013]]]
["bitfinex","SOLUSD",1754242079228,[[162.34,0.06],[162.32,0.72],[162.3,31.96246007],[162.29,26.87468397],[162.25,2.530432]],[[162.35,6.65246007],[162.38,0.03],[162.4,29.05955587],[162.41,31.17773791],[162.42,13.86083034]]]
["bitfinex","SOLUSD",1754242130914,[[162.27,0.06],[162.25,0.75],[162.21,33.03818964],[162.2,43.12],[162.17,153.26672396]],[[162.28,10.57732613],[162.29,69.83],[162.3,23.85402268],[162.32,7.93575484],[162.33,18.1967285]]]
["bitfinex","SOLUSD",1754242166532,[[162.25,0.06],[162.22,0.7],[162.21,0.2],[162.18,10.15],[162.17,22.95687737]],[[162.26,58.55236877],[162.27,0.03],[162.29,5.17773791],[162.3,41.93400629],[162.31,9.33517166]]]
["bitfinex","SOLUSD",1754242216597,[[162.21,0.87],[162.19,6.0321934],[162.18,0.06],[162.17,0.81663686],[162.14,28.532265]],[[162.22,4.62328611],[162.23,4.19204225],[162.24,5.9721934],[162.25,26.7],[162.26,48.28176108]]]
["bitfinex","SOLUSD",1754242287093,[[162.23,16.78468397],[162.22,9.99624864],[162.21,43.24],[162.19,11.16],[162.18,26.06]],[[162.25,0.03],[162.26,0.03],[162.27,9.34980184],[162.28,0.68],[162.29,0.03]]]
["bitfinex","SOLUSD",1754242341968,[[162.25,23.51069184],[162.24,60.42105477],[162.23,175.4],[162.22,0.06],[162.21,9.43658175]],[[162.26,0.03],[162.27,0.03],[162.29,0.7],[162.32,9.31980184],[162.38,47.86402493]]]
["bitfinex","SOLUSD",1754242389726,[[162.36,75.96221344],[162.35,10.0],[162.34,36.87021149],[162.33,6.16022945],[162.32,11.1]],[[162.37,0.03],[162.38,0.03],[162.39,0.03],[162.4,0.2],[162.41,0.8]]]
["bitfinex","SOLUSD",1754242418571,[[162.4,16.78468397],[162.39,77.00190982],[162.38,0.06],[162.37,0.61587731],[162.36,40.06862433]],[[162.41,0.1],[162.42,0.2],[162.43,0.77],[162.44,0.03],[162.46,0.03]]]
["bitfinex","SOLUSD",1754242453080,[[162.45,101.75032611],[162.44,0.06],[162.43,8.6243044],[162.42,149.46],[162.41,36.85431599]],[[162.46,0.03],[162.48,0.03],[162.49,0.72],[162.51,6.15006812],[162.53,0.03]]]
["bitfinex","SOLUSD",1754242495230,[[162.47,0.06],[162.44,0.06],[162.42,0.06],[162.41,16.78468397],[162.4,0.69]],[[162.48,14.55833693],[162.49,26.0],[162.5,9.28219046],[162.52,14.95115234],[162.53,0.03]]]
["bitfinex","SOLUSD",1754242551566,[[162.28,0.66],[162.27,9.34219046],[162.25,16.84468397],[162.24,0.6763708],[162.23,8.82]],[[162.31,4.57501009],[162.32,9.28219046],[162.34,26.0],[162.35,43.16],[162.36,0.69]]]
["bitfinex","SOLUSD",1754242590117,[[162.36,8.76],[162.34,0.66],[162.33,52.32219046],[162.32,16.78468397],[162.31,0.61610498]],[[162.37,5.2889739],[162.38,9.28219046],[162.41,26.0],[162.42,0.03],[162.45,15.04208752]]]
["bitfinex","SOLUSD",1754242615273,[[162.36,105.13278968],[162.34,149.4],[162.33,6.1600194],[162.3,37.79219046],[162.29,13.45011919]],[[162.37,0.03],[162.42,0.03],[162.44,0.7],[162.45,9.28219046],[162.47,37.47912637]]]
["bitfinex","SOLUSD",1754242665036,[[162.43,42.96],[162.42,9.3],[162.4,22.73662829],[162.38,26.61583938],[162.32,79.07056859]],[[162.44,14.71292248],[162.45,0.69],[162.48,5.21773904],[162.49,0.1],[162.5,56.75663599]]]
["bitfinex","SOLUSD",1754242718363,[[162.52,35.91733923],[162.51,42.94],[162.49,177.867384],[162.47,0.06],[162.46,6.15508722]],[[162.53,0.03],[162.54,0.1],[162.55,0.03],[162.57,0.03],[162.58,0.82]]]
["bitfinex","SOLUSD",1754242747205,[[162.54,42.92],[162.53,8.25],[162.51,16.78468397],[162.49,10.057346],[161.31,97.19812402]],[[162.55,14.5637959],[162.57,0.03],[162.58,0.1],[162.59,0.1],[162.62,19.75153504]]]
["bitfinex","SOLUSD",1754242799078,[[162.47,0.06],[162.46,0.66],[162.45,0.06],[162.44,0.06],[162.43,0.06]],[[162.48,18.03214039],[162.49,26.0],[162.5,52.23734638],[162.51,2.498755],[162.52,15.21773904]]]
["bitfinex","SOLUSD",1754242864174,[[162.56,42.96],[162.53,16.78468397],[162.52,9.36657795],[162.51,0.68],[162.5,29.14363095]],[[162.57,9.96657795],[162.61,0.03],[162.62,26.0],[162.65,18.601958],[162.67,5.15408381]]]
["bitfinex","SOLUSD",1754242905630,[[162.51,9.99657795],[162.5,0.06],[162.49,0.61542248],[162.48,26.0],[162.47,0.06]],[[162.55,0.71],[162.56,9.30657795],[162.59,43.03],[162.6,26.0],[162.61,10.04841918]]]
["bitfinex","SOLUSD",1754242955908,[[162.47,0.06],[162.46,0.06],[162.45,0.06],[162.44,0.06],[162.43,0.06]],[[162.48,14.15247472],[162.49,26.03],[162.5,9.30657795],[162.51,0.03],[162.52,84.18401097]]]
["bitfinex","SOLUSD",1754242980478,[[162.21,16.78468397],[162.2,10.08310076],[162.16,35.6],[162.14,6.16740263],[162.13,4.97782365]],[[162.25,9.30657795],[162.28,43.73],[162.29,26.0],[162.3,9.30657795],[162.38,18.51]]]
["bitfinex","SOLUSD",1754243006570,[[162.19,0.06],[162.18,0.06],[162.13,59.84468397],[162.11,0.2],[162.08,0.61697926]],[[162.2,14.58271001],[162.21,26.0],[162.24,26.0],[162.26,4.88947694],[162.27,55.27797862]]]
["bitfinex","SOLUSD",1754243038014,[[162.06,16.84468397],[162.05,52.68657795],[162.04,0.61713157],[162.03,26.2],[162.01,28.154597]],[[162.09,0.72],[162.1,9.30657795],[162.15,26.0],[162.18,43.21],[162.19,3.22016227]]]
["bitfinex","SOLUSD",1754243099118,[[162.08,9.50657795],[162.07,44.93928097],[162.06,43.77705541],[162.05,26.0],[162.04,0.06]],[[162.12,0.66],[162.13,9.30657795],[162.17,69.14],[162.18,0.03],[162.24,74.93475405]]]
["bitfinex","SOLUSD",1754243125031,[[162.16,69.44468397],[162.13,19.31994494],[162.12,26.2],[162.1,149.4],[147.45,17.69309195]],[[162.17,0.71],[162.18,9.33657795],[162.2,0.03],[162.21,0.03],[162.24,26.0]]]
["bitfinex","SOLUSD",1754243153734,[[162.17,78.81126192],[162.16,3.28893888],[162.14,26.0],[162.13,155.62779171],[162.12,10.0]],[[162.18,0.03],[162.2,0.03],[162.21,0.75],[162.24,4.13264759],[162.28,69.15]]]
["bitfinex","SOLUSD",1754243198204,[[162.2,61.66126192],[162.19,46.12790882],[162.18,149.46],[162.17,3.31226129],[162.16,10.06]],[[162.21,0.75],[162.23,0.03],[162.26,0.03],[162.28,9.33657795],[163.24,121.14875906]]]
["bitfinex","SOLUSD",1754243230635,[[162.31,16.78468397],[162.3,43.06],[162.28,10.037531],[162.27,12.39296039],[162.25,0.61633281]],[[162.32,9.31753176],[162.33,0.72],[162.36,0.1],[162.37,26.1],[162.4,9.31753176]]]
["bitfinex","SOLUSD",1754243271271,[[162.28,9.6],[162.27,43.68],[162.26,0.06],[162.25,16.78468397],[162.24,38.35352163]],[[162.29,9.31753176],[162.3,0.7],[162.33,26.0],[162.35,5.15989709],[162.36,5.01804518]]]
["bitfinex","SOLUSD",1754243328450,[[162.25,0.06],[162.24,0.06],[162.23,0.71],[162.21,0.06],[162.19,9.54]],[[162.26,86.22172711],[162.28,5.21938161],[162.29,0.03],[162.3,47.87664682],[162.33,25.66070895]]]
["bitfinex","SOLUSD",1754243362765,[[162.18,0.06],[162.16,0.06],[162.15,0.73],[162.14,0.2],[162.13,9.6]],[[162.19,40.15856098],[162.21,45.493182],[162.22,5.17651828],[162.25,30.76740551],[162.27,17.31988751]]]
["bitfinex","SOLUSD",1754243431555,[[162.11,0.73],[162.09,0.2],[162.06,26.12280791],[162.05,43.12],[162.04,9.6]],[[162.12,13.9225109],[162.13,26.0],[162.15,0.67],[162.16,45.593947],[162.17,5.17014592]]]
["bitfinex","SOLUSD",1754243481289,[[162.11,10.37],[162.1,9.33812394],[162.09,16.98468397],[162.07,26.61701733],[161.71,280.72770044]],[[162.12,4.59398013],[162.14,0.03],[162.15,9.36812394],[162.16,43.82],[162.21,37.19873535]]]
["bitfinex","SOLUSD",1754243497330,[[162.11,0.71],[162.09,26.32280791],[162.06,43.08],[162.03,32.17160714],[162.02,16.984684]],[[162.12,4.58394001],[162.14,35.36812394],[162.15,0.72],[162.16,0.03],[163.2,103.84179348]]]
["bitfinex","SOLUSD",1754243566789,[[162.13,33.11010718],[162.12,46.12954904],[162.11,0.06],[162.09,184.88427957],[162.06,10.0]],[[162.14,0.03],[162.15,0.03],[162.16,0.03],[162.18,0.03],[162.19,6.64542321]]]
["bitfinex","SOLUSD",1754243608137,[[162.31,0.06],[162.29,0.06],[162.27,50.06623821],[162.26,17.47468397],[162.25,52.54768496]],[[162.32,10.00768496],[162.33,0.1],[162.34,26.03],[162.35,0.03],[162.36,0.1]]]
["bitfinex","SOLUSD",1754243639150,[[162.31,0.06],[162.29,0.06],[162.27,41.26623821],[162.24,9.5],[162.23,52.58768496]],[[162.32,88.01212289],[162.33,0.1],[162.34,5.19052194],[162.35,0.03],[162.36,10.1]]]
["bitfinex","SOLUSD",1754243674280,[[162.16,0.67],[162.14,19.02768496],[162.13,43.3],[162.12,26.0],[162.11,0.06]],[[162.19,9.32768496],[162.2,0.72],[162.22,43.22],[162.25,29.2184588],[162.27,20.06631732]]]
["bitfinex","SOLUSD",1754243738502,[[162.24,49.70363331],[162.22,9.53],[162.21,0.06],[162.2,17.40120678],[147.8,7.63003382]],[[162.28,6.67363331],[162.31,26.0],[162.32,0.03],[162.37,7.01885871],[175.24,36.38]]]
["bitfinex","SOLUSD",1754243780951,[[162.34,41.84345872],[162.33,62.29420097],[162.32,191.84320771],[162.31,6.16101657],[162.3,36.91768822]],[[162.35,0.72],[162.36,0.1],[162.37,0.1],[162.41,0.1],[162.43,0.1]]]
["bitfinex","SOLUSD",1754243823377,[[162.38,43.02],[162.36,9.95],[162.35,0.06],[162.34,24.5399876],[162.33,17.40071304]],[[162.39,12.0970288],[162.4,0.7],[162.41,0.1],[162.43,26.1],[162.45,0.1]]]
["bitfinex","SOLUSD",1754243853691,[[162.35,0.75],[162.34,43.08],[162.33,5.9574676],[162.32,0.06],[162.31,35.88610498]],[[162.37,12.07680807],[162.41,0.82],[162.43,69.12],[162.44,5.01100977],[162.45,0.1]]]
["bitfinex","SOLUSD",1754243901981,[[162.36,67.08277818],[162.35,35.33],[162.34,2.529365],[162.32,149.46],[162.31,6.16094266]],[[162.37,0.03],[162.39,0.03],[162.41,0.1],[162.43,6.73217896],[162.45,0.1]]]
["bitfinex","SOLUSD",1754243959476,[[162.42,100.32384695],[162.4,1.31576354],[162.39,45.25343897],[162.36,149.46],[162.34,3.12107571]],[[162.43,0.76],[162.46,0.1],[162.47,5.96217896],[162.5,0.1],[162.51,5.16174423]]]
["bitfinex","SOLUSD",1754244031147,[[162.43,0.06],[162.41,0.78],[162.39,0.06],[162.38,27.45431127],[161.62,97.19812402]],[[162.44,10.54055712],[162.45,0.67],[162.49,72.11371774],[162.5,29.00429465],[162.51,26.78468397]]]
["bitfinex","SOLUSD",1754244070512,[[162.43,0.01],[162.41,0.06],[162.39,0.06],[162.36,0.06],[162.35,18.66207232]],[[162.44,61.62408003],[162.45,26.0],[162.46,5.16861062],[162.47,18.523664],[162.48,16.89281678]]]
["bitfinex","SOLUSD",1754244083645,[[162.36,0.06],[162.35,0.06],[162.34,0.77],[162.32,9.36],[162.28,9.50207232]],[[162.4,116.14142132],[162.42,10.0],[162.44,5.19861062],[162.45,11.5160981],[162.46,11.80477932]]]
["bitfinex","SOLUSD",1754244130989,[[162.24,0.2],[162.23,9.3],[162.22,0.06],[162.21,10.02243729],[162.13,16.22787465]],[[162.28,51.67193859],[162.29,0.67],[162.31,5.16861062],[162.32,0.03]]]
["bitfinex","SOLUSD",1754244178034,[[162.24,0.87],[162.22,18.66207232],[162.21,0.06],[162.2,0.81652281],[162.19,26.2]],[[162.25,4.60062443],[162.26,9.33207232],[162.27,42.96],[162.28,0.72],[162.3,5.16861062]]]
["bitfinex","SOLUSD",1754244209289,[[162.2,0.2],[162.19,0.2],[162.18,0.88],[162.15,0.06],[162.12,15.27680862]],[[162.21,15.37608077],[162.22,95.70068354],[162.23,5.16861062],[162.24,10.03],[162.26,9.39630478]]]
["bitfinex","SOLUSD",1754244255735,[[162.16,0.66],[162.15,0.06],[162.14,0.2],[162.13,9.36],[162.12,8.45029562]],[[162.17,14.74002264],[162.19,48.87809969],[162.21,0.03],[162.22,38.61529052],[162.24,10.36922517]]]
["bitfinex","SOLUSD",1754244330778,[[162.14,0.2],[162.13,0.06],[162.11,0.87],[162.1,9.32736188],[162.06,2.473641]],[[162.15,9.99736188],[162.18,26.0],[162.2,9.32736188],[162.21,52.98],[162.22,16.78468397]]]
["bitfinex","SOLUSD",1754244381227,[[162.04,0.71],[162.03,0.1],[162.01,9.42736188],[161.99,26.0],[161.97,2.575324]],[[162.05,52.28736188],[162.1,15.22641369],[162.11,42.78468397],[162.12,13.59988196],[162.13,5.69678329]]]
["bitfinex","SOLUSD",1754244418405,[[162.14,79.5287968],[162.13,151.872722],[162.12,10.0],[162.11,6.16849866],[162.1,15.06882032]],[[162.15,0.03],[162.17,0.03],[162.21,0.66],[162.25,9.35736188],[162.27,0.03]]]
["bitfinex","SOLUSD",1754244444926,[[162.14,43.64],[162.13,9.05],[162.12,9.38736188],[162.1,0.61690314],[162.09,42.78468397]],[[162.16,4.59640577],[162.17,10.03736188],[162.19,0.03],[162.23,34.37524915],[162.25,0.03]]]
["bitfinex","SOLUSD",1754244490937,[[162.23,51.94],[162.22,2.471806],[162.21,9.32736188],[162.2,175.4],[162.19,16.78468397]],[[162.24,0.73],[162.25,0.03],[162.26,9.35736188],[162.27,0.03],[162.28,0.03]]]
["bitfinex","SOLUSD",1754244538687,[[162.29,51.04],[162.28,17.40090285],[162.27,6.026448],[162.26,5.96644825],[162.25,149.46]],[[162.3,4.61654628],[162.31,5.96644825],[162.32,0.03],[162.33,0.7],[162.34,0.2]]]
["bitfinex","SOLUSD",1754244613499,[[162.18,0.78],[162.16,0.06],[162.15,6.0330132],[162.13,14.5330132],[162.12,43.04]],[[162.19,14.7262718],[162.2,42.98],[162.25,23.70750075]]]
["bitfinex","SOLUSD",1754244627610,[[162.19,0.71],[162.18,0.06],[162.17,43.02],[162.16,18.50959187],[162.15,16.84468397]],[[162.2,4.60230954],[162.21,13.47896145],[162.23,0.67],[162.24,0.03],[162.35,50.6528281]]]
["bitfinex","SOLUSD",1754244688754,[[162.18,45.3171168],[162.17,0.06],[162.16,43.02],[162.15,0.06],[162.13,0.06]],[[162.19,4.60697794],[162.22,0.03],[162.24,0.72],[162.25,13.50866878],[162.26,68.96]]]
["bitfinex","SOLUSD",1754244750242,[[162.18,0.06],[162.17,0.06],[162.16,0.06],[162.15,8.56],[162.13,0.75]],[[162.19,15.42252342],[162.21,42.96],[162.22,26.03],[162.23,5.17933087],[162.27,10.33922517]]]
["bitfinex","SOLUSD",1754244804377,[[162.18,8.56],[162.17,0.73],[162.16,0.06],[162.15,6.694348],[162.14,5.97434755]],[[162.19,14.74315564],[162.2,0.66],[162.22,5.20933087],[162.23,42.96],[162.26,6.70706518]]]
["bitfinex","SOLUSD",1754244839094,[[162.1,0.06],[162.08,0.06],[162.06,9.27],[162.05,16.88468397],[162.04,53.00677285]],[[162.11,18.76187188],[162.12,26.0],[162.14,5.20066404],[162.15,43.66],[162.16,9.27]]]
["bitfinex","SOLUSD",1754244882064,[[162.06,0.06],[162.05,0.1],[162.01,7.50654422],[161.99,87.00200602],[161.93,18.64]],[[162.07,58.09212811],[162.08,5.19353695],[162.09,26.0],[162.1,7.60421872],[162.56,69.22786232]]]
["bitfinex","SOLUSD",1754244924690,[[162.05,15.26411464],[162.03,9.46303865],[162.02,43.22],[162.01,150.92242958],[162.0,40.72114253]],[[162.06,4.61694552],[162.07,0.03],[162.09,0.03],[162.1,5.98411464],[162.11,48.43705822]]]
["bitfinex","SOLUSD",1754244985182,[[161.91,0.06],[161.89,0.1],[161.88,0.69],[161.82,17.8653986],[147.43,1.3162974]],[[161.92,112.98313608],[161.93,5.13315857],[161.94,2.477931],[161.96,185.29355949],[161.97,8.16395563]]]
["bitfinex","SOLUSD",1754245011898,[[161.78,0.66],[161.77,17.8653986],[161.76,26.0],[161.74,60.06468397],[161.73,10.61831447]],[[161.82,53.2253986],[161.86,26.0],[161.87,40.53344034],[175.08,44.13498382],[175.1,208.42]]]
["bitfinex","SOLUSD",1754245027903,[[161.74,0.1],[161.72,8.56],[161.68,9.3653986],[161.67,69.88],[161.66,166.18468397]],[[161.75,14.65345735],[161.79,69.26],[161.8,14.52276297],[161.81,16.78468397],[161.83,16.96355949]]]
["bitfinex","SOLUSD",1754245059020,[[161.74,0.1],[161.73,10.0353986],[161.72,43.925399],[161.7,0.61842918],[161.69,16.78468397]],[[161.75,4.59083897],[161.77,0.67],[161.78,4.13327252],[161.79,9.3653986],[161.8,0.03]]]
["bitfinex","SOLUSD",1754245089190,[[161.79,37.84847357],[161.78,43.79812337],[161.75,26.06],[161.74,6.28275851],[161.73,18.93344765]],[[161.8,0.03],[161.82,0.03],[161.83,0.03],[161.84,4.83438312],[161.86,9.3653986]]]
["bitfinex","SOLUSD",1754245115333,[[161.83,51.74],[161.82,10.0253986],[161.81,16.84468397],[161.8,26.0],[161.67,49.48632845]],[[161.86,0.67],[161.87,9.3653986],[161.94,26.03],[161.96,23.76954337],[161.97,10.2]]]
["bitfinex","SOLUSD",1754245139359,[[161.84,69.14],[161.83,9.25],[161.82,24.0085076],[161.81,16.84468397],[161.71,18.56]],[[161.86,4.58557079],[161.87,10.0553986],[161.92,5.15736437],[161.94,43.17],[161.95,32.93355949]]]
["bitfinex","SOLUSD",1754245197636,[[161.87,8.5],[161.84,43.14],[161.83,0.06],[161.82,0.68],[161.81,149.46]],[[161.88,18.76799029],[161.9,14.5544717],[161.92,32.93355949],[161.93,8.27953132],[161.94,26.77728663]]]
["bitfinex","SOLUSD",1754245236763,[[161.85,43.14],[161.84,8.5],[161.83,6.76984271],[161.82,33.32781258],[161.81,149.46]],[[161.86,9.41901451],[161.87,0.03],[161.89,5.99984271],[161.9,0.03],[161.91,5.1590731]]]
["bitfinex","SOLUSD",1754245292264,[[161.86,51.64],[161.85,13.35754174],[161.83,16.84468397],[161.81,149.46],[146.58,0.075]],[[161.87,4.62867735],[161.88,0.72],[161.89,0.03],[161.9,6.02984271],[161.93,26.0]]]
["bitfinex","SOLUSD",1754245315567,[[161.95,43.08],[161.91,25.25468397],[161.9,10.048053],[161.89,10.66575723],[161.88,219.94]],[[161.96,10.04805386],[161.98,0.2],[162.0,9.37805386],[162.01,26.0],[162.02,0.2]]]
["bitfinex","SOLUSD",1754245366141,[[162.07,7.58],[162.06,43.06],[162.04,9.348054],[162.03,16.78468397],[162.02,35.96526161]],[[162.08,14.62075312],[162.09,0.03],[162.11,0.2],[162.12,0.03],[162.14,5.1900662]]]
["bitfinex","SOLUSD",1754245413148,[[161.98,0.06],[161.97,43.12],[161.95,36.23197587],[161.94,3.5279537],[161.93,42.78468397]],[[161.99,5.28114977],[162.0,9.35359787],[162.04,26.0],[162.05,13.32402183],[162.09,0.03]]]
["bitfinex","SOLUSD",1754245490684,[[161.98,6.04961407],[161.97,60.085235],[161.96,0.6774364],[161.95,16.84468397],[161.94,3.5279537]],[[161.99,4.60854143],[162.0,4.14735066],[162.01,0.71],[162.03,5.98961407],[162.04,31.1600662]]]
["bitfinex","SOLUSD",1754245527604,[[161.98,0.06],[161.97,0.06],[161.96,0.06],[161.95,50.66],[161.94,22.0986307]],[[161.99,18.75996157],[162.01,5.17937324],[162.03,32.93355949],[162.05,10.36922517],[162.06,42.39992866]]]
["bitfinex","SOLUSD",1754245561013,[[162.06,96.43937839],[162.04,15.70218035],[162.03,6.17160946],[162.02,10.0],[162.01,149.4]],[[162.07,0.03],[162.08,0.03],[162.09,0.03],[162.1,0.03],[162.12,0.74]]]
["bitfinex","SOLUSD",1754245594264,[[162.14,16.78468397],[162.13,96.57911197],[162.11,43.34619622],[162.1,9.35763901],[162.09,10.06]],[[162.19,0.2],[162.22,4.15838369],[162.23,0.2],[162.24,9.38763901],[162.28,64.85922517]]]
["bitfinex","SOLUSD",1754245613196,[[162.25,43.68],[162.21,39.59865177],[162.2,16.05048981],[162.19,175.4],[162.13,10.0]],[[162.26,15.6239678],[162.3,0.03],[162.33,26.0],[162.34,26.78468397],[162.41,73.83126025]]]
["bitfinex","SOLUSD",1754245632713,[[162.26,43.64],[162.24,15.5303386],[162.23,0.52],[162.21,16.78468397],[162.17,6.16632034]],[[162.29,15.6239678],[162.3,0.03],[162.32,0.03],[162.33,26.0],[162.39,0.03]]]
["bitfinex","SOLUSD",1754245663040,[[162.31,104.92627559],[162.27,24.73246444],[162.26,10.0],[162.24,38.26450196],[161.35,235.6]],[[162.32,0.03],[162.37,0.71],[162.39,0.03],[162.41,14.89597064],[162.42,26.0]]]
["bitfinex","SOLUSD",1754245692581,[[162.33,7.9],[162.31,43.66],[162.29,31.68403595],[162.27,26.61625685],[162.24,0.06]],[[162.34,0.67],[162.35,14.89935198],[162.39,26.03],[162.42,10.0],[162.43,5.17937324]]]
["bitfinex","SOLUSD",1754245747430,[[162.29,0.06],[162.24,0.06],[162.22,0.06],[162.2,0.58],[162.19,43.21562376]],[[162.3,40.24493798],[162.31,30.88003796],[162.33,48.63937324],[162.34,3.17255166],[162.35,16.96355949]]]
["bitfinex","SOLUSD",1754245795165,[[162.24,0.06],[162.22,0.06],[162.19,9.95562376],[162.16,2.532417],[162.12,0.81682704]],[[162.25,88.12392912],[162.26,5.19238195],[162.27,16.78468397],[162.28,6.93355949],[162.3,19.34562376]]]
["bitfinex","SOLUSD",1754245816907,[[162.23,9.31562376],[162.2,9.31562376],[162.18,0.06],[162.17,8.51663686],[162.03,61.52709208]],[[162.27,43.44],[162.28,26.71],[162.3,9.34562376],[162.31,13.2179867],[175.25,0.05]]]
["bitfinex","SOLUSD",1754245851760,[[162.27,0.06],[162.26,43.52],[162.25,9.31562376],[162.23,16.78468397],[162.22,26.69]],[[162.29,0.7],[162.3,9.34562376],[162.32,0.03],[162.34,26.03],[162.35,0.03]]]
["bitfinex","SOLUSD",1754245886562,[[162.19,0.06],[162.18,0.06],[162.17,0.69],[162.16,9.37562376],[162.15,70.76710097]],[[162.21,9.31562376],[162.25,4.83919431],[162.26,69.54],[162.28,5.16785426],[162.3,19.31562376]]]
["bitfinex","SOLUSD",1754245957042,[[162.16,0.06],[162.15,0.2],[162.14,0.2],[162.13,0.2],[162.12,9.51562376]],[[162.17,18.03256996],[162.18,5.17623995],[162.19,2.474253],[162.21,6.90938542],[162.22,16.16169448]]]
["bitfinex","SOLUSD",1754245991297,[[162.15,17.80562376],[162.11,43.40154906],[162.1,9.51562376],[162.09,158.775623],[162.07,16.37012336]],[[162.18,4.60285373],[162.19,0.66],[162.2,9.31562376],[162.22,10.01036293],[162.23,43.66]]]
["bitfinex","SOLUSD",1754246007706,[[162.14,17.77562376],[162.12,16.78468397],[162.11,26.61686509],[162.05,9.26991577],[161.71,45.12770044]],[[162.18,0.67],[162.19,9.34562376],[162.23,43.66],[162.32,40.84418993],[175.25,0.05]]]
["bitfinex","SOLUSD",1754246027125,[[162.12,9.31562376],[162.11,0.68],[162.1,43.60158711],[162.09,0.06],[162.08,11.34080472]],[[162.13,4.64023258],[162.16,4.82042911],[162.17,9.31562376],[162.2,5.17640358],[162.22,6.90938542]]]
["bitfinex","SOLUSD",1754246094954,[[162.09,0.06],[162.08,0.06],[162.07,0.2],[162.05,7.8],[162.03,0.71]],[[162.1,14.62995237],[162.11,43.42],[162.13,0.03],[162.14,26.0],[162.15,5.2113827]]]
["bitfinex","SOLUSD",1754246115719,[[161.85,10.01562376],[161.82,26.0],[161.8,9.37562376],[161.79,16.78468397],[159.56,68.60081705]],[[161.88,44.29],[161.89,9.31562376],[161.93,42.78468397],[161.96,10.0],[161.99,49.35406067]]]
["bitfinex","SOLUSD",1754246144071,[[161.8,0.06],[161.78,0.06],[161.73,0.54],[161.72,9.31562376],[161.69,2.479467]],[[161.81,18.70201523],[161.83,48.80682665],[161.85,33.69406939],[161.9,9.31562376],[161.91,6.1763671]]]
["bitfinex","SOLUSD",1754246169407,[[161.77,9.31562376],[161.76,0.33],[161.74,8.41827624],[161.73,42.78468397],[161.72,18.591393]],[[161.79,0.21020797],[161.82,9.99562376],[161.83,69.66],[161.86,5.14682665],[161.89,16.90938542]]]
["bitfinex","SOLUSD",1754246225156,[[161.72,77.44030773],[161.71,0.61839094],[161.7,35.31562376],[161.68,151.879928],[161.67,22.4968028]],[[161.73,0.18322747],[161.78,0.69],[161.79,0.03],[161.8,9.34562376],[161.87,13.22647911]]]
["bitfinex","SOLUSD",1754246262528,[[161.7,43.52],[161.69,18.657155],[161.68,9.31562376],[161.67,23.18468397],[161.66,26.0]],[[161.71,0.78510791],[161.73,9.34562376],[161.79,26.03],[161.83,53.52],[161.88,55.10175884]]]
["bitfinex","SOLUSD",1754246288803,[[161.69,0.06],[161.68,0.06],[161.67,6.4],[161.65,35.31562376],[161.64,67.44334271]],[[161.7,10.05567325],[161.73,0.03],[161.75,0.03],[161.76,26.0],[161.78,5.18819443]]]
["bitfinex","SOLUSD",1754246333567,[[161.68,0.06],[161.66,0.06],[161.65,9.31562376],[161.64,0.1],[161.62,9.9343583]],[[161.69,52.37291976],[161.7,9.31562376],[161.71,0.03],[161.72,31.84535695],[161.73,4.90505256]]]
["bitfinex","SOLUSD",1754246376081,[[161.69,26.16030773],[161.68,44.13850569],[161.67,9.315624],[161.66,149.46],[161.62,10.0]],[[161.73,0.73],[161.74,9.31562376],[161.75,0.03],[161.77,26.0],[161.78,43.52]]]
["bitfinex","SOLUSD",1754246407951,[[161.78,72.70183594],[161.77,10.0],[161.76,6.18192574],[161.75,6.14177777],[161.73,34.01751368]],[[161.79,0.03],[161.8,0.03],[161.82,0.03],[161.84,0.68],[161.86,0.2]]]
["bitfinex","SOLUSD",1754246457290,[[161.75,6.20177777],[161.74,9.3807906],[161.72,43.4],[161.71,17.46307491],[161.66,16.24575838]],[[161.76,5.35245105],[161.79,9.4107906],[161.8,0.03],[161.81,0.03],[161.82,26.03]]]
["bitfinex","SOLUSD",1754246513740,[[161.79,22.83646174],[161.77,221.9759133],[161.76,26.0],[161.75,0.06],[161.73,36.06]],[[161.8,0.03],[161.81,0.69],[161.82,0.03],[161.85,4.13418851],[161.86,0.2]]]
["bitfinex","SOLUSD",1754246584307,[[161.98,26.14205251],[161.97,56.90654405],[161.96,0.71],[161.94,175.46],[161.93,6.17542531]],[[161.99,0.2],[162.0,0.71],[162.02,0.2],[162.03,9.35736854],[162.06,26.0]]]
["bitfinex","SOLUSD",1754246624075,[[161.99,0.06],[161.96,3.06177777],[161.95,43.92],[161.94,26.20205251],[161.93,18.569527]],[[162.0,14.63970284],[162.02,0.2],[162.04,26.0],[162.05,5.1749276],[162.06,43.22]]]
["bitfinex","SOLUSD",1754246654111,[[161.94,0.06],[161.92,0.06],[161.86,0.7],[161.85,9.35736854],[161.44,45.12770044]],[[161.95,109.63419745],[161.96,17.64182834],[161.98,6.88579921],[162.0,32.47558209],[162.16,34.26765201]]]
["bitfinex","SOLUSD",1754246695940,[[161.9,4.9],[161.89,9.35736854],[161.88,0.74],[161.86,0.61781786],[161.85,166.24468397]],[[161.91,4.58347217],[161.92,0.7],[161.93,4.13177181],[161.94,52.62736854],[161.95,26.0]]]
["bitfinex","SOLUSD",1754246732095,[[162.0,78.86072051],[161.99,0.61732205],[161.98,150.08],[161.96,26.0],[161.93,6.17533525]],[[162.01,0.73],[162.02,0.2],[162.03,0.03],[162.06,35.35736854],[162.12,10.0]]]
["bitfinex","SOLUSD",1754246790668,[[162.08,23.38340544],[162.07,0.69],[162.06,43.14],[162.05,35.560269],[162.03,155.57168312]],[[162.09,4.71696185],[162.1,0.03],[162.11,0.03],[162.12,4.15477716],[162.13,0.03]]]
["bitfinex","SOLUSD",1754246827530,[[162.02,0.06],[162.0,10.11732182],[161.98,4.9],[161.97,26.0],[161.92,16.23588025]],[[162.04,4.59232235],[162.05,9.33732182],[162.06,0.72],[162.09,26.1],[162.1,9.36732182]]]
["bitfinex","SOLUSD",1754246854468,[[162.04,31.67200579],[162.03,43.95716965],[162.02,2.534405],[162.0,161.81723493],[161.99,0.06]],[[162.05,0.03],[162.06,0.03],[162.09,0.78],[162.1,4.17469286],[162.11,9.36732182]]]
["bitfinex","SOLUSD",1754246908512,[[162.08,79.90430108],[162.06,166.18468397],[162.05,2.473488],[162.03,6.17167467],[161.86,35.97915761]],[[162.09,0.1],[162.11,0.03],[162.13,0.68],[162.14,0.2],[162.17,9.33732182]]]
["bitfinex","SOLUSD",1754246935550,[[162.36,43.24],[162.34,26.80200579],[162.33,18.521377],[162.32,30.87],[162.16,30.58642321]],[[162.38,0.72],[162.39,9.33732182],[162.45,26.0],[162.47,10.0],[162.48,65.03279302]]]
["bitfinex","SOLUSD",1754246953542,[[162.34,4.87],[162.31,43.32],[162.3,9.33732182],[162.28,166.18468397],[162.22,16.16418568]],[[162.35,9.33732182],[162.36,0.72],[162.41,26.0],[162.43,0.03],[162.44,10.0]]]
["bitfinex","SOLUSD",1754246982442,[[162.29,0.66],[162.28,14.23732182],[162.25,17.40101678],[162.23,149.4],[162.21,6.16479727]],[[162.33,10.01732182],[162.35,26.0],[162.37,58.49981584],[162.39,16.81468397],[162.4,166.02312103]]]
["bitfinex","SOLUSD",1754247010976,[[162.42,70.70769351],[162.41,28.468146],[162.4,9.33732182],[162.39,6.15785384],[162.38,159.17057535]],[[162.45,0.03],[162.53,52.63732182],[162.54,26.0],[162.55,5.10834291],[162.58,15.17981584]]]
["bitfinex","SOLUSD",1754247066050,[[162.36,0.06],[162.34,0.71],[162.32,16.78468397],[162.31,0.61610498],[162.3,4.87]],[[162.39,9.33732182],[162.41,0.69],[162.42,43.26],[162.45,26.03],[162.47,21.93964827]]]
["bitfinex","SOLUSD",1754247102670,[[162.19,0.2],[162.17,0.2],[162.16,0.67],[162.15,8.37458186],[162.13,0.06]],[[162.2,88.60464364],[162.24,26.78468397],[162.26,12.74182729],[162.27,16.78468397],[162.28,154.9249643]]]
["bitfinex","SOLUSD",1754247124772,[[162.19,0.2],[162.18,0.69],[162.17,9.53732182],[162.15,34.37458186],[162.13,0.06]],[[162.22,53.28732182],[162.26,26.0],[162.27,5.17105115],[162.29,16.78468397],[162.3,26.22312103]]]
["bitfinex","SOLUSD",1754247165221,[[162.26,46.00737792],[162.23,0.68],[162.22,9.33732182],[162.19,26.81656082],[162.18,21.68468397]],[[162.27,10.04732182],[162.28,0.03],[162.29,69.22],[162.3,5.18792389],[162.32,6.88579921]]]
["bitfinex","SOLUSD",1754247216456,[[162.26,36.29364067],[162.25,0.06],[162.24,6.03086817],[162.21,0.6164848],[162.19,5.1]],[[162.27,4.17859219],[162.28,0.03],[162.29,6.00086817],[162.31,10.22327664],[162.32,149.8]]]
["bitfinex","SOLUSD",1754247239508,[[162.33,43.88],[162.32,9.31144679],[162.31,26.71223595],[162.28,30.9],[162.26,35.58364067]],[[162.34,0.03],[162.37,10.02144679],[162.4,69.16],[162.41,5.01328912],[162.46,10.0]]]
["bitfinex","SOLUSD",1754247331725,[[162.1,0.87],[162.09,0.2],[162.08,0.06],[162.06,9.31144679],[162.02,0.67720775]],[[162.11,9.31144679],[162.12,2.474864],[162.15,150.49],[162.19,10.0],[162.22,6.88579921]]]
["bitfinex","SOLUSD",1754247360465,[[162.09,0.87],[162.08,0.06],[162.07,0.06],[162.06,9.31144679],[162.02,0.67720775]],[[162.1,4.14517464],[162.11,78.95144679],[162.12,0.03],[162.13,5.1814683],[162.14,4.90138297]]]
["bitfinex","SOLUSD",1754247404325,[[162.04,10.57857836],[162.02,9.401447],[162.01,21.68468397],[162.0,0.06],[161.88,69.33873046]],[[162.05,4.61709767],[162.07,0.72],[162.08,4.1557191],[162.09,9.34144679],[162.1,43.49]]]
["bitfinex","SOLUSD",1754247442449,[[162.2,48.34],[162.19,19.34289379],[162.18,17.46468397],[162.17,0.61663686],[162.16,26.0]],[[162.22,0.72],[162.24,9.31144679],[162.27,0.1],[162.28,0.03],[162.29,26.03]]]
["bitfinex","SOLUSD",1754247467376,[[162.23,44.02],[162.22,9.92789359],[162.2,4.9],[162.19,2.472111],[162.17,16.78468397]],[[162.26,0.03],[162.27,10.13144679],[162.28,26.03],[162.3,0.03],[162.32,48.50169406]]]
["bitfinex","SOLUSD",1754247532558,[[162.23,43.3],[162.22,0.66],[162.21,14.83551773],[162.2,26.0],[162.19,31.50201397]],[[162.24,4.6182961],[162.25,10.03903293],[162.26,0.03],[162.27,0.1],[162.28,0.03]]]
["bitfinex","SOLUSD",1754247590428,[[162.25,50.50337652],[162.23,3.784],[162.22,19.25603197],[162.2,199.26817484],[162.19,6.22552989]],[[162.26,0.03],[162.27,0.1],[162.28,0.03],[162.29,0.74],[162.3,5.99704371]]]
["bitfinex","SOLUSD",1754247656193,[[162.28,43.24],[162.26,9.35977567],[162.25,1.28633281],[162.24,35.31750297],[162.23,26.0]],[[162.3,0.66],[162.31,9.29977567],[162.36,26.0],[162.37,0.03],[162.39,4.82800345]]]
["bitfinex","SOLUSD",1754247699428,[[162.26,0.74],[162.24,0.06],[162.23,9.29977567],[162.22,3.264],[162.21,0.6164848]],[[162.27,4.61167587],[162.28,35.29977567],[162.29,26.0],[162.3,43.25],[162.31,11.92669862]]]
["bitfinex","SOLUSD",1754247724481,[[162.28,0.06],[162.26,3.264],[162.24,43.26],[162.22,192.24468397]],[[162.29,10.01977567],[162.3,0.03],[162.32,0.03],[162.33,26.0],[162.34,5.1738084]]]
["bitfinex","SOLUSD",1754247776617,[[162.19,0.06],[162.18,0.06],[162.15,0.67],[162.13,3.404],[162.12,9.35977567]],[[162.2,87.26252573],[162.22,0.68],[162.23,5.1934914],[162.25,6.88579921],[162.26,22.77188942]]]
["bitfinex","SOLUSD",1754247811938,[[161.99,0.06],[161.97,0.69],[161.91,12.50377567],[161.9,0.2],[161.88,26.0]],[[162.04,104.51467331],[162.06,2.47609],[162.09,25.12024873]]]
["bitfinex","SOLUSD",1754247834161,[[162.0,3.974],[161.99,9.35977567],[161.98,0.06],[161.96,43.40212037],[161.95,9.299776]],[[162.01,7.99202885],[162.04,10.02977567],[162.06,0.03],[162.07,43.28],[162.99,121.14875906]]]
["bitfinex","SOLUSD",1754247873802,[[161.91,9.98977567],[161.9,26.2],[161.87,3.82177969],[161.85,16.78468397],[161.83,165.11165272]],[[161.93,4.6119918],[161.94,7.38022028],[161.95,43.26],[161.96,9.29977567],[161.99,17.44468397]]]
["bitfinex","SOLUSD",1754247911073,[[161.99,10.01977567],[161.96,6.2969134],[161.95,60.02468397],[161.94,175.4],[161.0,0.0622]],[[162.0,0.03],[162.02,0.03],[162.03,0.66],[162.04,0.03],[162.05,9.29977567]]]
["bitfinex","SOLUSD",1754247975632,[[161.9,0.2],[161.88,3.264],[161.86,0.67],[161.85,9.29977567],[161.84,42.78468397]],[[161.91,10.10931823],[161.94,43.25],[161.95,30.95385127],[161.96,21.97785753],[161.98,6.88579921]]]
["bitfinex","SOLUSD",1754248014885,[[161.87,0.06],[161.85,0.67],[161.84,9.29977567],[161.83,60.10468397],[161.82,4.2]],[[161.88,0.87145216],[161.89,9.29977567],[161.92,26.03],[161.94,5.22317356],[162.08,17.29397711]]]
["bitfinex","SOLUSD",1754248031911,[[161.87,0.06],[161.85,4.26],[161.83,0.67],[161.82,9.29977567],[161.79,209.40468397]],[[161.88,53.3917244],[161.89,26.0],[161.91,0.03],[161.92,0.03],[161.93,22.00785753]]]
["bitfinex","SOLUSD",1754248085565,[[161.78,0.7],[161.75,9.29977567],[161.74,26.08445997],[161.73,26.0],[161.72,43.22]],[[161.8,13.66808692],[161.81,43.22],[161.82,0.67],[161.84,5.19970465],[161.86,26.0]]]
["bitfinex","SOLUSD",1754248120617,[[161.79,9.29977567],[161.78,0.71],[161.77,0.06],[161.75,4.87823802],[161.74,43.22]],[[161.88,42.01644427]]]
["bitfinex","SOLUSD",1754248204023,[[161.77,0.06],[161.76,0.66],[161.72,10.20647447],[161.7,53.426474],[161.69,42.78468397]],[[161.78,6.00647447],[161.79,0.72],[161.8,26.0],[161.82,43.27],[161.83,5.18923136]]]
["bitfinex","SOLUSD",1754248257681,[[161.77,0.06],[161.72,4.2],[161.71,0.69],[161.67,6.00647447],[161.62,10.0]],[[161.78,75.46346578],[161.79,5.20685114],[161.8,36.79772544],[161.81,6.93319688],[161.82,10.03]]]
["bitfinex","SOLUSD",1754248281700,[[161.79,4.77],[161.78,6.716474],[161.77,49.22647447],[161.76,26.6181998],[161.75,16.84468397]],[[161.8,0.03],[161.82,6.71647447],[161.84,0.03],[161.85,0.03],[161.88,0.03]]]
["bitfinex","SOLUSD",1754248335864,[[161.81,68.4755548],[161.8,1.32804697],[161.79,16.78468397],[161.78,0.06],[161.77,149.46]],[[161.82,0.03],[161.83,15.31585133],[161.84,0.71],[161.85,0.03],[161.86,5.9997028]]]
["bitfinex","SOLUSD",1754248391613,[[161.78,0.75],[161.77,0.06],[161.76,6.0597028],[161.75,0.06],[161.74,0.61827624]],[[161.79,4.58879608],[161.81,5.9997028],[161.82,4.15300886],[161.83,15.34585133],[161.84,46.29962]]]
["bitfinex","SOLUSD",1754248433363,[[161.79,65.2991078],[161.78,0.06],[161.77,0.76],[161.76,17.46288377],[161.75,149.46]],[[161.8,0.73],[161.82,4.16745902],[161.83,15.34585133],[161.84,6.0297028],[161.86,5.16285908]]]
["bitfinex","SOLUSD",1754248506829,[[161.81,53.7897028],[161.8,0.61804697],[161.79,181.53053497],[161.78,0.06],[161.77,0.06]],[[161.82,0.03],[161.83,15.34585133],[161.84,0.71],[161.85,0.03],[161.9,5.20581356]]]
["bitfinex","SOLUSD",1754248547985,[[161.96,99.8311447],[161.94,10.0],[161.93,149.4],[161.91,5.14450264],[161.9,9.35090337]],[[161.97,0.2],[161.98,0.2],[161.99,0.03],[162.0,0.03],[162.01,0.67]]]
["bitfinex","SOLUSD",1754248620591,[[161.93,4.09567175],[161.92,61.534126],[161.9,175.5408729],[161.88,42.17731692]],[[162.02,9.38618893],[162.03,23.79477252],[162.05,66.67788085]]]
["bitfinex","SOLUSD",1754248636480,[[161.93,0.73],[161.9,12.77430989],[161.89,61.577576],[161.86,166.18468397],[161.84,6.23888718]],[[161.94,4.60855936],[161.95,9.35618893],[161.96,26.0],[161.97,0.7],[161.99,5.19064652]]]
["bitfinex","SOLUSD",1754248682159,[[162.04,53.61731573],[162.02,166.18468397],[162.0,9.34731573],[161.99,44.559189],[161.98,6.1736007]],[[162.05,0.7],[162.09,26.0],[162.11,9.34731573],[162.17,10.1],[162.23,68.09081704]]]
["bitfinex","SOLUSD",1754248725319,[[162.03,0.08],[162.01,0.06],[162.0,43.04],[161.98,9.34731573],[161.97,166.88468397]],[[162.04,10.01731573],[162.07,26.03],[162.09,5.18728066],[162.1,9.34731573],[162.12,76.76934867]]]
["bitfinex","SOLUSD",1754248765359,[[162.03,52.42731573],[162.01,1.54],[162.0,18.563782],[161.99,16.78468397],[161.93,9.69335787]],[[162.05,0.69],[162.07,9.37731573],[162.09,26.0],[162.12,22.00196463],[162.13,0.03]]]
["bitfinex","SOLUSD",1754248796499,[[162.11,42.94],[162.1,5.98002557],[162.08,0.67],[162.07,19.17161433],[162.06,166.18468397]],[[162.12,0.7],[162.13,26.03],[162.15,5.98002557],[162.19,5.18728066],[162.2,83.66478625]]]
["bitfinex","SOLUSD",1754248870347,[[162.14,42.96],[162.13,10.12166202],[162.09,52.77955697],[162.08,149.4],[162.06,10.0]],[[162.15,0.03],[162.17,0.1],[162.18,0.66],[162.19,9.33487303],[162.21,26.0]]]
["bitfinex","SOLUSD",1754248889904,[[162.18,56.23327787],[162.17,16.78468397],[162.15,26.06],[162.14,6.16739432],[162.13,10.06]],[[162.19,0.03],[162.22,0.1],[162.25,0.66],[162.29,10.46657235],[162.41,37.90171647]]]
["bitfinex","SOLUSD",1754248914830,[[162.4,63.21028154],[162.39,9.33487303],[162.37,26.0],[162.35,0.41752414],[162.34,10.0]],[[162.44,9.33487303],[162.46,0.68],[162.48,16.78468397],[162.5,35.33487303],[162.55,57.27255481]]]
["bitfinex","SOLUSD",1754248945968,[[162.42,86.16743798],[162.41,2.468298],[162.37,26.78468397],[162.35,18.55],[148.67,10.0]],[[162.43,0.03],[162.45,0.03],[162.46,0.66],[162.48,9.33487303],[162.51,16.78468397]]]
["bitfinex","SOLUSD",1754248964285,[[162.59,53.809917],[162.56,42.784684],[162.54,6.1522547],[162.53,10.0],[162.43,30.37279065]],[[162.6,0.71],[162.64,9.33487303],[162.66,16.78468397],[162.69,26.0],[162.7,9.33487303]]]
["bitfinex","SOLUSD",1754248991019,[[162.65,1.28481709],[162.64,79.35487303],[162.62,149.4],[162.6,6.15001685],[162.59,10.0]],[[162.66,0.03],[162.69,10.04487303],[162.78,26.0],[162.8,19.33487303],[162.81,23.46567677]]]
["bitfinex","SOLUSD",1754249026368,[[162.65,9.99487303],[162.64,44.63485489],[162.63,164.943702],[162.62,0.06],[162.61,26.0]],[[162.66,0.03],[162.7,0.67],[162.72,9.33487303],[162.76,16.78468397],[162.8,17.70533412]]]
["bitfinex","SOLUSD",1754249053980,[[162.76,43.48],[162.74,10.62935011],[162.73,26.0],[162.71,16.784684],[162.69,13.06655287]],[[162.79,9.36487303],[162.84,16.78468397],[162.86,26.0],[162.94,6.13723697],[162.95,67.69900559]]]
["bitfinex","SOLUSD",1754249113555,[[162.71,43.28],[162.68,0.68],[162.66,9.39487303],[162.65,26.06],[162.64,0.67485489]],[[162.72,9.98487303],[162.77,16.78468397],[162.78,26.0],[162.79,0.03],[162.8,9.33487303]]]
["bitfinex","SOLUSD",1754249132276,[[162.69,9.33487303],[162.68,0.69],[162.66,43.99477929],[162.65,0.06],[162.64,0.06]],[[162.72,0.03],[162.74,0.71],[162.79,3.2376827],[162.81,168.315997],[162.82,15.16440033]]]
["bitfinex","SOLUSD",1754249162743,[[162.71,43.32],[162.68,9.33487303],[162.67,0.66805489],[162.66,0.06],[162.65,0.06]],[[162.72,0.03],[162.74,0.03],[162.76,16.78468397],[162.79,5.19440033],[162.81,10.0]]]
["bitfinex","SOLUSD",1754249215294,[[162.71,36.6294634],[162.7,52.55487303],[162.69,155.54664146],[162.67,17.45273886],[162.66,0.06]],[[162.72,0.03],[162.74,0.03],[162.76,0.71],[162.79,0.03],[162.82,26.0]]]
["bitfinex","SOLUSD",1754249245630,[[162.67,0.66805489],[162.66,0.06],[162.65,43.28],[162.64,0.06],[162.63,10.07487303]],[[162.68,31.40807337],[162.71,26.0],[162.72,0.03],[162.74,10.03],[162.76,66.89200678]]]
["bitfinex","SOLUSD",1754249304484,[[162.67,53.91292792],[162.66,3.13957829],[162.65,26.06],[162.64,0.06],[162.63,149.46]],[[162.68,0.03],[162.7,0.03],[162.72,0.03],[162.74,0.03],[175.41,3.06205846]]]
["bitfinex","SOLUSD",1754249372066,[[162.69,49.09382329],[162.68,17.079197],[162.67,26.66805489],[162.66,0.06],[162.65,0.67481709]],[[162.7,0.03],[162.71,0.71],[162.72,0.03],[162.74,4.17681291],[162.75,22.71850726]]]
["bitfinex","SOLUSD",1754249447900,[[162.78,9.94733308],[162.77,43.69436382],[162.76,32.14398845],[162.73,169.32025566],[162.71,15.36437328]],[[162.79,0.03],[162.84,0.68],[162.85,0.1],[162.87,16.88468397],[162.88,9.26733308]]]
["bitfinex","SOLUSD",1754249490763,[[162.78,43.02],[162.77,16.784684],[162.76,0.61440157],[162.75,176.1],[162.74,5.23150129]],[[162.79,0.68],[162.81,0.03],[162.83,4.13878084],[162.84,9.26733308],[162.85,0.1]]]
["bitfinex","SOLUSD",1754249513883,[[162.8,65.32159177],[162.78,149.4],[162.76,16.78468397],[162.75,10.0],[162.74,5.23150129]],[[162.81,0.03],[162.85,0.1],[162.87,0.1],[162.88,0.67],[162.9,20.92376267]]]
["bitfinex","SOLUSD",1754249549813,[[162.8,52.26733308],[162.78,0.71],[162.77,26.67436382],[162.76,149.46],[162.74,0.06]],[[162.81,0.7],[162.83,0.03],[162.85,9.36733308],[162.87,16.88468397],[175.43,244.8]]]
["bitfinex","SOLUSD",1754249586651,[[162.72,0.06],[162.68,0.71],[162.67,0.66805489],[162.66,0.06],[162.65,0.06]],[[162.73,79.79201705],[162.76,0.03],[162.77,149.8],[162.78,0.03],[175.55,36.38]]]
["bitfinex","SOLUSD",1754249666467,[[162.71,55.47106908],[162.7,9.88196122],[162.68,154.44976378],[162.67,6.81542877],[162.66,26.84468397]],[[162.72,0.03],[162.74,0.03],[162.76,0.73],[162.78,0.03],[162.84,26.0]]]
["bitfinex","SOLUSD",1754249712423,[[162.82,91.67933424],[162.8,158.66733308],[162.78,6.14320649],[162.77,26.78468397],[162.76,6.30920764]],[[162.83,0.03],[162.85,0.77],[162.86,11.46782558],[162.92,11.80792679],[162.93,1.811]]]
["bitfinex","SOLUSD",1754249740262,[[162.84,55.9331978],[162.82,149.4],[162.81,10.95183117],[162.8,9.26733308],[158.05,136.87623955]],[[162.85,0.1],[162.87,0.8],[162.92,2.54059371],[162.93,11.07833308],[162.99,10.0]]]
["bitfinex","SOLUSD",1754249774091,[[162.84,42.96],[162.83,0.06],[162.81,35.24736494],[162.79,0.74],[162.78,0.06]],[[162.85,17.50468397],[162.86,9.24736494],[162.91,26.0],[162.92,7.21058855],[162.94,16.9146647]]]
["bitfinex","SOLUSD",1754249802302,[[162.76,0.76],[162.75,0.06],[162.74,0.06],[162.72,14.83398503],[162.71,0.06]],[[162.77,31.618669],[162.81,43.34],[162.82,10.03],[162.83,0.72],[162.84,14.86398503]]]
["bitfinex","SOLUSD",1754249824056,[[162.81,0.06],[162.8,0.06],[162.79,44.09],[162.77,35.25746078],[162.41,34.39771327]],[[162.82,9.46622453],[162.83,17.46468397],[162.84,0.03],[162.87,26.0],[162.9,9.25746078]]]
["bitfinex","SOLUSD",1754249856805,[[162.75,0.06],[162.74,0.06],[162.73,0.06],[162.72,43.99],[162.71,9.31746078]],[[162.76,26.71214475],[162.78,0.23888721],[162.82,26.0],[162.83,10.0],[162.84,5.17214989]]]
["bitfinex","SOLUSD",1754249890461,[[162.77,9.97746078],[162.76,44.07440157],[162.75,26.06],[162.74,2.52313],[162.73,6.20511024]],[[162.78,0.10106878],[162.8,0.03],[162.84,17.47468397],[162.91,10.0],[162.92,0.03]]]
["bitfinex","SOLUSD",1754249956874,[[162.75,0.06],[162.74,0.06],[162.73,0.06],[162.7,0.66],[162.69,0.06]],[[162.76,114.83559104],[162.8,9.28746078],[162.81,11.40333245],[162.82,0.03],[162.85,10.37126092]]]
["bitfinex","SOLUSD",1754250003712,[[162.75,0.78],[162.74,0.06],[162.73,0.06],[162.72,9.25746078],[162.71,0.06]],[[162.76,21.39120688],[162.77,9.28746078],[162.79,26.69],[162.8,43.21],[162.81,149.83]]]
["bitfinex","SOLUSD",1754250034646,[[162.69,0.06],[162.68,0.06],[162.67,0.66805489],[162.66,0.06],[162.65,0.76]],[[162.7,31.20616154],[162.72,74.19735209],[162.73,3.00838246],[162.74,10.0],[162.75,149.8]]]
["bitfinex","SOLUSD",1754250059194,[[162.56,75.31725186],[162.47,43.2],[162.46,9.26233003],[162.43,26.0],[162.38,6.15832985]],[[162.57,50.65498215],[162.58,43.2],[162.6,9.26233003],[162.62,18.512233],[162.63,154.98081189]]]
["bitfinex","SOLUSD",1754250100750,[[162.54,52.98233003],[162.5,35.26233003],[162.48,6.76989165],[162.47,149.46],[162.46,26.78468397]],[[162.55,0.07346481],[162.56,0.03],[162.58,0.03],[162.59,7.14232129],[162.61,0.7]]]
["bitfinex","SOLUSD",1754250128265,[[162.53,43.36],[162.51,9.26233003],[162.5,0.06],[162.49,0.93542248],[162.48,26.0]],[[162.54,0.70858779],[162.56,26.077014],[162.58,0.03],[162.59,7.14232129],[162.65,65.1770498]]]
["bitfinex","SOLUSD",1754250208493,[[162.44,42.8],[162.42,9.26233003],[162.39,26.0],[162.38,0.61583938],[162.37,35.30034597]],[[162.46,9.95233003],[162.5,16.78468397],[162.51,26.0],[162.53,43.24],[162.59,7.14232129]]]
["bitfinex","SOLUSD",1754250239452,[[162.42,0.06],[162.35,0.2],[162.34,52.56926476],[162.33,26.2],[162.31,0.61610498]],[[162.43,61.60841789],[162.45,0.03],[162.46,4.51517964],[162.47,53.29],[162.5,163.97513598]]]
["bitfinex","SOLUSD",1754250272077,[[162.33,0.2],[162.3,0.2],[162.28,26.0],[162.27,43.4],[162.11,9.81196506]],[[162.34,10.0020895],[162.36,16.78468397],[162.39,43.3],[162.4,44.8241795],[162.42,5.17238346]]]
["bitfinex","SOLUSD",1754250302879,[[162.25,43.7],[162.23,0.6164088],[162.22,18.535109],[162.19,42.16553658],[162.07,266.55017347]],[[162.27,9.3120895],[162.31,0.7],[162.32,42.78468397],[162.34,18.535108],[162.35,0.03]]]
["bitfinex","SOLUSD",1754250337966,[[162.26,43.99629483],[162.25,26.0],[162.24,9.5120895],[162.22,10.0],[162.21,6.16470092]],[[162.29,9.9720895],[162.32,0.03],[162.34,16.78468397],[162.44,10.37126092],[162.6,24.21156795]]]
["bitfinex","SOLUSD",1754250371199,[[162.17,43.32],[162.14,0.61675095],[162.13,0.06],[162.12,9.3720895],[162.11,0.26]],[[162.18,0.68],[162.23,42.78468397],[162.3,212.4620895],[162.31,18.544275],[162.36,21.76016444]]]
["bitfinex","SOLUSD",1754250411530,[[162.17,0.26],[162.16,0.61667488],[162.15,52.6320895],[162.13,0.06],[162.12,16.22816164]],[[162.18,4.6183172],[162.2,9.3420895],[162.21,0.7],[162.23,26.0],[162.31,10.37126092]]]
["bitfinex","SOLUSD",1754250469189,[[162.29,53.18827041],[162.28,0.26],[162.25,32.16330328],[162.24,9.34209],[162.23,10.0]],[[162.3,0.03],[162.31,0.03],[162.32,0.03],[162.34,9.3120895],[162.35,0.03]]]
["bitfinex","SOLUSD",1754250512828,[[162.28,69.85621888],[162.27,9.3120895],[162.26,0.26],[162.25,10.0],[162.24,19.25511597]],[[162.29,0.03],[162.3,0.03],[162.31,0.03],[162.32,0.03],[162.4,14.48883146]]]
["bitfinex","SOLUSD",1754250558592,[[162.27,43.22],[162.21,26.32],[162.19,17.46124479],[162.18,9.3720895],[162.17,18.536253]],[[162.28,9.3120895],[162.29,0.7],[162.3,26.09677347],[162.35,26.0],[162.37,7.927866]]]
["bitfinex","SOLUSD",1754250579401,[[162.21,43.22],[162.2,0.32],[162.19,0.06],[162.18,0.06],[162.17,35.3120895]],[[162.22,9.3120895],[162.25,0.7],[162.28,16.78468397],[162.29,26.0],[162.3,9.3120895]]]
["bitfinex","SOLUSD",1754250617757,[[162.21,0.06],[162.19,0.06],[162.18,43.28],[162.17,9.32271717],[162.16,0.32]],[[162.22,43.52406681],[162.26,26.0],[162.27,5.17674196],[162.29,25.4600857],[162.3,19.32271717]]]
["bitfinex","SOLUSD",1754250645400,[[162.21,0.06],[162.19,0.06],[162.18,0.06],[162.17,43.2],[162.13,0.38]],[[162.22,47.80736591],[162.24,26.0],[162.25,5.17674196],[162.26,10.0],[162.27,6.9146647]]]
["bitfinex","SOLUSD",1754250677621,[[161.97,0.58],[161.96,9.42271717],[161.92,43.36],[161.91,0.61762707],[161.9,35.32271717]],[[162.01,19.4245393],[162.02,17.44468397],[162.03,26.0],[162.05,43.26],[162.07,10.0]]]
["bitfinex","SOLUSD",1754250708778,[[162.04,43.28],[162.03,0.06],[162.02,0.06],[162.01,9.32271717],[162.0,0.64]],[[162.05,0.79453992],[162.06,9.32271717],[162.09,0.03],[162.1,16.81468397],[162.11,8.53614287]]]
["bitfinex","SOLUSD",1754250773442,[[162.01,0.06],[162.0,0.06],[161.94,43.83],[161.93,9.32271717],[161.91,44.5]],[[162.02,78.86767384],[162.03,13.35079314],[162.04,10.0],[162.06,3.0890088],[162.07,5.15366975]]]
["bitfinex","SOLUSD",1754250818641,[[161.88,0.59],[161.86,9.42652579],[161.82,6.60644158],[161.81,26.0],[161.8,58.786938]],[[161.9,4.61827972],[161.91,9.36652579],[161.92,60.74468397],[161.93,7.22688518],[161.94,26.0]]]
["bitfinex","SOLUSD",1754250840547,[[161.86,0.06],[161.79,0.59],[161.77,18.73305179],[161.7,158.76652579],[161.69,0.1]],[[161.87,85.97261251],[161.89,10.0],[161.9,23.60119701],[161.91,5.18150931],[161.96,10.37126092]]]
["bitfinex","SOLUSD",1754250882726,[[161.73,0.65],[161.72,9.3681809],[161.71,87.82],[161.69,26.0],[160.99,1499.59986346]],[[161.77,10.0381809],[161.81,61.38183797],[161.83,43.26],[161.95,44.6909593],[162.0,17.32397711]]]
["bitfinex","SOLUSD",1754250921941,[[161.73,43.24],[161.72,0.65],[161.71,9.37987825],[161.67,0.61854394],[161.66,22.97023405]],[[161.75,4.63183879],[161.76,10.09987825],[161.81,16.78468397],[161.82,31.19177473],[161.85,6.9146647]]]
["bitfinex","SOLUSD",1754250977451,[[161.8,43.22],[161.79,6.00016169],[161.78,0.71],[161.77,0.06],[161.76,5.2485368]],[[161.81,4.63570978],[161.82,0.72],[161.83,10.17329627],[161.84,0.03],[161.87,5.22177473]]]
["bitfinex","SOLUSD",1754250981557,[[161.8,49.87016169],[161.78,31.31383337],[161.77,0.06],[161.76,6.18197938],[161.72,32.2431088]],[[161.81,4.63570978],[161.84,0.03],[161.86,14.13087244],[161.87,16.81468397],[161.88,5.22177473]]]
["bitfinex","SOLUSD",1754251042112,[[161.79,43.18],[161.78,9.4375509],[161.77,26.06],[161.76,0.65],[161.75,11.056588]],[[161.8,0.68],[161.84,11.0565882],[161.86,0.03],[161.87,33.0630467],[161.91,43.18]]]
["bitfinex","SOLUSD",1754251083040,[[161.78,43.22],[161.77,0.06],[161.75,26.0],[161.74,6.06221768],[161.68,155.58494414]],[[161.79,11.29234151],[161.82,16.78468397],[161.84,16.24836293],[161.87,10.03],[161.88,53.56126092]]]
["bitfinex","SOLUSD",1754251118989,[[161.77,43.2],[161.76,0.06],[161.74,6.71221768],[161.72,9.561514],[161.61,39.08265526]],[[161.78,9.50209011],[161.79,6.00221768],[161.8,0.03],[161.81,21.9764587],[161.82,26.03]]]
["bitfinex","SOLUSD",1754251139708,[[161.76,0.06],[161.75,0.06],[161.74,0.06],[161.73,10.03765224],[161.72,47.822965]],[[161.77,4.6229647],[161.78,10.08765224],[161.79,4.19010115],[161.8,16.81468397],[161.81,26.03]]]
["bitfinex","SOLUSD",1754251178836,[[161.78,56.74868924],[161.77,0.61816158],[161.76,0.06],[161.75,6.24227252],[161.74,42.78468397]],[[161.79,0.03],[161.8,0.03],[161.81,0.03],[161.82,0.03],[161.84,16.27050244]]]
["bitfinex","SOLUSD",1754251214091,[[161.92,43.34],[161.87,0.61777969],[161.83,10.0],[161.82,15.56703449],[161.79,15.45171948]],[[161.94,9.38765224],[161.96,0.71],[161.99,16.81468397],[162.0,9.41765224],[162.01,0.2]]]
["bitfinex","SOLUSD",1754251269212,[[161.75,0.06],[161.71,9.72765224],[161.68,0.61850569],[161.67,43.4],[161.65,76.74612653]],[[161.76,30.7700703],[161.77,26.0],[161.78,0.68],[161.79,43.44],[161.82,15.17397475]]]
["bitfinex","SOLUSD",1754251300645,[[161.79,43.42],[161.78,9.38765224],[161.76,26.0],[161.75,0.3],[161.74,0.06]],[[161.8,0.68],[161.83,16.81468397],[161.84,9.38765224],[161.85,0.03],[161.87,48.61397475]]]
["bitfinex","SOLUSD",1754251322242,[[161.76,10.24585204],[161.75,43.44],[161.74,26.06],[161.73,0.06],[161.72,18.591392]],[[161.77,4.61757118],[161.8,4.16576031],[161.82,0.72],[161.83,0.03],[161.84,44.90465665]]]
["bitfinex","SOLUSD",1754251349294,[[161.65,43.62],[161.64,9.38765224],[161.63,26.66],[161.59,0.71885017],[161.12,100.14178515]],[[161.68,0.68],[161.72,16.78468397],[161.73,43.57],[161.74,26.0],[161.78,29.94816202]]]
["bitfinex","SOLUSD",1754251384959,[[161.5,0.1],[161.47,4.11693485],[161.45,44.621396],[161.4,174.98339457],[161.34,78.86926676]],[[161.55,26.0],[161.57,16.78468397],[161.58,40.73852645],[161.6,85.71242222],[161.63,10.37126092]]]
["bitfinex","SOLUSD",1754251427304,[[161.25,0.66],[161.24,9.38765224],[161.22,0.06],[161.21,0.62030891],[161.2,9.387653]],[[161.29,9.38765224],[161.3,16.78468397],[161.31,26.71],[161.32,43.77],[161.34,17.9995045]]]
["bitfinex","SOLUSD",1754251430705,[[161.24,10.04765224],[161.22,0.06],[161.21,0.62030891],[161.2,9.387653],[147.69,0.25]],[[161.29,10.09765224],[161.3,16.78468397],[161.31,26.0],[161.32,43.75],[161.34,17.9995045]]]
["bitfinex","SOLUSD",1754251487982,[[161.23,0.69],[161.21,9.38765224],[161.2,43.66],[161.17,0.62046286],[161.16,175.4]],[[161.24,0.2107855],[161.26,9.38765224],[161.28,0.72],[161.3,26.0],[161.31,16.78468397]]]
["bitfinex","SOLUSD",1754251507000,[[161.21,0.06],[161.19,0.69],[161.16,9.38765224],[161.14,31.85440322],[161.13,43.76]],[[161.22,9.38765224],[161.24,0.72],[161.26,16.78468397],[161.27,43.76],[161.28,0.03]]]
["bitfinex","SOLUSD",1754251538997,[[161.14,3.90382485],[161.13,26.62061689],[161.12,53.32765224],[161.07,16.78468397],[161.06,6.20855165]],[[161.17,9.38765224],[161.19,0.68],[161.2,0.03],[161.22,0.03],[161.24,31.1452517]]]
["bitfinex","SOLUSD",1754251557526,[[161.14,47.78382485],[161.13,0.62061689],[161.12,9.44765224],[161.1,26.0],[161.09,162.916653]],[[161.15,0.21095334],[161.17,13.5166536],[161.19,0.71],[161.2,0.03],[161.32,31.41961005]]]
["bitfinex","SOLUSD",1754251593378,[[161.25,43.92],[161.24,0.71],[161.23,9.38765224],[161.22,9.387652],[161.21,0.62030891]],[[161.28,0.03],[161.29,0.68],[161.3,0.03],[161.32,16.81468397],[161.33,0.2]]]
["bitfinex","SOLUSD",1754251623885,[[161.27,44.56],[161.25,10.00780727],[161.24,9.387652],[161.22,0.06],[161.2,35.38765224]],[[161.28,8.72701133],[161.3,9.41765224],[161.31,0.65],[161.32,5.17647385],[161.37,0.03]]]
["bitfinex","SOLUSD",1754251686343,[[161.27,43.72],[161.26,26.0],[161.25,9.38765224],[161.24,0.6201935],[161.23,166.88468397]],[[161.28,0.71],[161.3,0.03],[161.32,0.03],[161.33,0.2],[161.36,16.78468397]]]
["bitfinex","SOLUSD",1754251731406,[[161.22,0.77],[161.2,36.06799963],[161.19,43.7],[161.17,149.46],[161.03,31.85404152]],[[161.23,11.49854066],[161.25,9.38765224],[161.27,0.03],[161.28,0.7],[161.3,26.20233621]]]
["bitfinex","SOLUSD",1754251761921,[[161.22,187.33087721],[161.2,15.65074287],[161.19,0.06],[161.18,10.0],[161.17,0.06]],[[161.23,10.99854066],[161.27,0.03],[161.28,0.03],[161.3,9.41765224],[161.35,31.13640849]]]
["bitfinex","SOLUSD",1754251806295,[[161.22,10.15765224],[161.21,0.62030891],[161.2,69.66],[161.19,165.73338],[161.15,10.0]],[[161.23,16.2733802],[161.25,0.03],[161.27,9.41765224],[161.28,0.75],[161.35,10.40126092]]]
["bitfinex","SOLUSD",1754251836821,[[161.22,0.06],[161.2,0.06],[161.19,0.06],[161.16,0.68],[161.14,188.07580582]],[[161.23,35.20546101],[161.25,0.03],[161.26,5.12781453],[161.27,0.03],[161.28,42.81468397]]]
["bitfinex","SOLUSD",1754251878557,[[161.17,0.06],[161.16,0.06],[161.14,47.46382485],[161.13,9.38765224],[161.12,0.06]],[[161.18,32.67724632],[161.19,0.03],[161.2,0.66],[161.23,21.9424985],[161.24,8.27332302]]]
["bitfinex","SOLUSD",1754251927889,[[161.05,10.14765224],[161.03,11.11303],[161.02,192.96],[161.0,35.44985224],[160.9,31.07452769]],[[161.06,11.11302968],[161.09,9.38765224],[161.11,0.72],[161.14,69.56],[161.15,13.39297351]]]
["bitfinex","SOLUSD",1754251966067,[[161.07,44.21],[161.06,9.38765224],[161.05,26.1],[161.04,0.62096373],[161.03,175.57233597]],[[161.09,0.21103211],[161.11,0.68],[161.12,9.38765224],[161.14,10.99022844],[161.2,19.75891316]]]
["bitfinex","SOLUSD",1754252020610,[[161.12,96.99238653],[161.1,9.44704715],[161.09,159.4],[161.08,0.06],[161.07,19.9638352]],[[161.13,15.36528835],[161.14,0.03],[161.16,0.03],[161.21,0.73],[161.26,33.02641509]]]
["bitfinex","SOLUSD",1754252064364,[[161.12,0.06],[161.11,43.42],[161.1,10.15704715],[161.09,166.184684],[161.08,26.06]],[[161.13,0.21099271],[161.14,10.16704715],[161.19,16.78468397],[161.2,35.47704715],[161.21,0.03]]]
["bitfinex","SOLUSD",1754252089605,[[161.12,50.8513022],[161.11,6.110647],[161.09,175.4],[161.04,0.06],[161.03,14.84586203]],[[161.13,0.21099271],[161.2,5.84900005],[161.22,8.27327195],[161.23,50.27641509],[161.25,10.40126092]]]
["bitfinex","SOLUSD",1754252119753,[[161.12,0.77],[161.11,0.06],[161.1,2.549033],[161.09,9.44598493],[161.08,0.06]],[[161.13,4.76228365],[161.16,26.0],[161.18,43.38],[175.2,41.04],[175.21,1.2974]]]
["bitfinex","SOLUSD",1754252149385,[[161.12,0.06],[161.11,0.06],[161.1,0.06],[161.08,9.50598493],[161.02,0.1]],[[161.13,4.54179885],[161.19,31.17066627],[161.2,26.2606689],[161.21,6.85641509]]]
["bitfinex","SOLUSD",1754252213797,[[161.14,52.82598493],[161.13,0.68061689],[161.12,0.06],[161.11,0.06],[161.1,175.46]],[[161.15,0.21097302],[161.19,9.47598493],[161.2,0.7],[161.21,0.03],[161.31,54.405985]]]
["bitfinex","SOLUSD",1754252246335,[[161.13,0.06],[161.12,0.06],[161.11,52.95776],[161.1,9.50598493],[161.09,175.4]],[[161.14,4.76104569],[161.15,13.54511741],[161.16,0.71],[161.19,31.13788606],[161.2,9.47598493]]]
["bitfinex","SOLUSD",1754252278767,[[161.13,0.06],[161.12,0.06],[161.11,0.06],[161.1,0.06],[161.09,0.67]],[[161.14,45.81361235],[161.15,48.23114438],[161.16,33.8105205],[161.17,6.82641509],[161.18,10.0]]]
["bitfinex","SOLUSD",1754252315883,[[161.12,10.24033741],[161.11,0.06],[161.1,0.06],[161.09,10.08110799],[161.08,26.06]],[[161.13,4.56357163],[161.14,4.10673804],[161.17,9.46033741],[161.18,49.19372253],[161.19,0.03]]]
["bitfinex","SOLUSD",1754252335206,[[161.15,10.13033741],[161.13,43.36],[161.12,4.80731441],[161.11,175.46],[161.06,6.26885938]],[[161.16,0.21099271],[161.19,0.74],[161.2,0.03],[161.21,4.12665895],[161.22,9.46033741]]]
["bitfinex","SOLUSD",1754252387574,[[161.13,0.06],[161.12,26.06],[161.11,0.06],[161.1,0.74],[161.09,55.28507027]],[[161.14,14.66255302],[161.15,0.03],[161.17,0.03],[161.18,0.03],[161.19,5.14169314]]]
["bitfinex","SOLUSD",1754252451411,[[161.13,0.06],[161.12,0.06],[161.11,0.06],[161.1,53.54633207],[161.09,2.488877]],[[161.14,9.51172262],[161.15,9.48633207],[161.17,5.14169314],[161.18,0.03],[161.19,6.85641509]]]
["bitfinex","SOLUSD",1754252496590,[[161.16,9.51633207],[161.15,43.34],[161.14,28.488259],[161.13,0.75],[161.12,0.68065541]],[[161.17,0.86091004],[161.18,0.03],[161.19,0.03],[161.2,9.48633207],[161.21,0.03]]]
["bitfinex","SOLUSD",1754252593394,[[161.2,89.46301153],[161.19,0.06],[161.18,149.46],[161.16,26.07918982],[161.14,14.96699346]],[[161.21,0.03],[161.22,0.21083005],[161.23,0.03],[161.25,0.73],[161.26,0.2]]]
["bitfinex","SOLUSD",1754252658460,[[161.22,76.05070681],[161.21,3.16717491],[161.2,149.4],[161.19,0.06],[161.18,0.06]],[[161.23,4.59843692],[161.24,0.21082219],[161.25,0.75],[161.26,0.2],[161.27,0.03]]]
["bitfinex","SOLUSD",1754252685672,[[161.29,100.71353529],[161.27,166.18468397],[161.26,10.0],[161.24,8.68810751],[161.21,15.56745221]],[[161.3,0.03],[161.35,0.89],[161.36,0.2108353],[161.38,4.10902626],[161.4,20.15907245]]]
["bitfinex","SOLUSD",1754252721194,[[161.34,82.39670562],[161.32,149.4],[161.3,32.40622608],[161.28,10.06],[161.27,4.97994153]],[[161.35,0.2],[161.37,0.03],[161.39,0.7],[161.4,0.41067811],[161.41,10.75450981]]]
["bitfinex","SOLUSD",1754252754943,[[161.51,9.42203853],[161.5,43.2],[161.48,0.7],[161.47,0.61931008],[161.46,16.78468397]],[[161.52,0.2],[161.53,0.67],[161.54,0.1],[161.58,9.42203853],[161.59,4.09973591]]]
["bitfinex","SOLUSD",1754252775774,[[161.46,26.0],[161.45,9.42203853],[161.44,0.06],[161.43,53.662038],[161.42,149.4]],[[161.48,0.71],[161.49,9.63253356],[161.5,0.03],[161.52,0.2],[161.56,47.91215464]]]
["bitfinex","SOLUSD",1754252812319,[[161.44,0.06],[161.42,0.06],[161.41,0.65],[161.38,9.42203853],[161.36,26.0]],[[161.45,86.51597495],[161.47,0.03],[161.48,31.1313098],[161.49,10.0],[161.5,16.27845362]]]
["bitfinex","SOLUSD",1754252916289,[[161.42,0.77],[161.41,9.41912884],[161.4,69.54],[161.39,18.630648],[161.38,0.61965547]],[[161.43,18.359413],[161.45,0.67],[161.46,9.41912884],[161.47,0.03],[161.49,5.18282579]]]
["bitfinex","SOLUSD",1754252974672,[[161.43,79.43222841],[161.42,0.06],[161.41,0.06],[161.4,0.06],[161.39,2.483778]],[[161.44,0.24052116],[161.46,0.72],[161.47,14.31445098],[161.49,9.44222841],[161.57,20.29588359]]]
["bitfinex","SOLUSD",1754253004170,[[161.4,0.06],[161.35,26.06],[161.34,0.72],[161.33,0.06],[161.32,52.74414228]],[[161.41,35.64057729],[161.44,5.18881519],[161.45,43.32],[161.46,6.89392239],[161.47,32.31732585]]]
["bitfinex","SOLUSD",1754253031240,[[161.3,0.06],[161.29,0.2],[161.28,0.06],[161.27,0.86],[161.25,0.2]],[[161.31,74.08429749],[161.33,17.46468397],[161.34,46.05375936],[161.35,4.26658315],[161.36,10.6811459]]]
["bitfinex","SOLUSD",1754253069478,[[161.26,10.32414228],[161.25,0.2],[161.23,0.2],[161.22,26.06],[161.21,0.68030891]],[[161.27,14.04895451],[161.3,10.12414228],[161.31,43.5],[161.32,16.78468397],[161.33,31.12473376]]]
["bitfinex","SOLUSD",1754253101695,[[161.26,233.76697125],[161.25,0.2],[161.24,6.26183014],[161.23,0.2],[161.22,0.06]],[[161.27,0.03],[161.29,0.03],[161.34,11.77071358],[161.46,50.47882294],[161.63,130.85503606]]]
["bitfinex","SOLUSD",1754253166352,[[161.45,54.04352908],[161.44,2.483007],[161.42,6.25495494],[161.41,166.18468397],[161.4,19.42414228]],[[161.46,0.03],[161.47,0.03],[161.49,0.03],[161.5,0.03],[161.54,9.42414228]]]
["bitfinex","SOLUSD",1754253204227,[[161.47,44.04],[161.46,9.42414228],[161.44,0.06],[161.42,0.67950192],[161.29,30.99941655]],[[161.48,0.03],[161.49,0.03],[161.5,0.73],[161.51,35.52414228],[161.6,32.81975307]]]
["bitfinex","SOLUSD",1754253236938,[[161.46,0.7],[161.45,10.04352908],[161.44,43.4],[161.43,26.0],[161.42,0.06]],[[161.47,0.24056038],[161.48,0.03],[161.49,0.03],[161.5,9.45414228],[161.51,0.78]]]
["bitfinex","SOLUSD",1754253284061,[[161.36,0.7],[161.34,43.32],[161.32,9.42414228],[161.31,26.61992436],[161.3,211.06468397]],[[161.37,9.63474058],[161.4,0.67],[161.43,26.0],[161.46,60.10468397],[161.47,15.19840334]]]
["bitfinex","SOLUSD",1754253323609,[[161.41,0.06],[161.39,44.01],[161.37,9.42414228],[161.36,26.0],[161.33,172.38315529]],[[161.43,0.66],[161.45,26.0],[161.46,0.03],[161.47,0.03],[161.49,5.1938494]]]
["bitfinex","SOLUSD",1754253350555,[[161.39,0.06],[161.35,0.68],[161.34,0.06],[161.3,49.52999228],[161.27,26.06]],[[161.4,87.46138797],[161.41,43.3],[161.43,31.34870887],[161.45,0.03],[161.46,6.88729149]]]
["bitfinex","SOLUSD",1754253393180,[[161.34,0.72],[161.32,0.06],[161.3,0.2],[161.29,6.02999228],[161.27,0.06]],[[161.35,30.88104955],[161.38,16.78468397],[161.39,48.49684544],[161.4,24.78996912],[161.42,24.94772905]]]
["bitfinex","SOLUSD",1754253436131,[[161.24,0.06],[161.23,0.2],[161.22,0.06],[161.2,0.75],[161.14,6.04292844]],[[161.25,39.60643865],[161.26,43.5108353],[161.29,10.0],[161.3,29.33372015],[161.31,9.38161715]]]
["bitfinex","SOLUSD",1754253499208,[[161.2,43.28],[161.19,10.13039585],[161.17,2.68733],[161.16,0.68050136],[161.14,182.39038777]],[[161.21,0.03],[161.22,0.21084841],[161.23,10.16039585],[161.27,8.34599279],[161.34,60.13729149]]]
["bitfinex","SOLUSD",1754253537556,[[161.35,53.35016653],[161.34,2.484704],[161.33,175.4],[161.32,0.71],[161.31,16.78468397]],[[161.36,0.9],[161.38,0.2],[161.39,9.48039585],[161.4,11.3424669],[161.55,123.35214037]]]
["bitfinex","SOLUSD",1754253568171,[[161.34,43.22],[161.33,29.81470551],[161.32,9.45039585],[161.29,155.59989426],[161.17,30.92330375]],[[161.36,0.2],[161.37,10.14039585],[161.38,0.41060092],[161.39,0.03],[161.46,2.514858]]]
["bitfinex","SOLUSD",1754253611959,[[161.44,69.4170292],[161.43,1.28946354],[161.42,159.4],[161.41,6.19532562],[161.4,9.41234523]],[[161.45,0.03],[161.46,0.03],[161.47,0.03],[161.48,0.72],[161.49,9.44234523]]]
["bitfinex","SOLUSD",1754253653413,[[161.4,43.22],[161.39,10.072345],[161.38,26.71],[161.37,149.4],[161.36,9.41234523]],[[161.41,9.41234523],[161.42,0.66],[161.45,0.24056561],[161.46,0.03],[161.49,30.17943139]]]
["bitfinex","SOLUSD",1754253725890,[[161.5,43.11051993],[161.49,195.112236],[161.48,10.0],[161.46,15.48294118],[161.45,5.32791444]],[[161.51,0.1],[161.52,0.03],[161.53,0.2],[161.56,0.1],[161.57,0.68]]]
["bitfinex","SOLUSD",1754253776853,[[161.5,0.06],[161.48,43.32],[161.44,0.76],[161.43,26.06],[161.42,9.41234523]],[[161.51,15.03001309],[161.52,0.03],[161.53,26.2],[161.56,16.88468397],[161.57,10.0]]]
["bitfinex","SOLUSD",1754253804100,[[161.42,0.74],[161.4,0.06],[161.38,0.06],[161.36,158.78234523],[160.72,83.31267773]],[[161.43,14.22376322],[161.45,26.66],[161.48,64.92350355],[161.49,12.484395],[161.5,9.41234523]]]
["bitfinex","SOLUSD",1754253846062,[[161.42,0.74],[161.41,0.06],[161.4,9.47234523],[161.38,192.67],[161.31,10.0]],[[161.43,4.82814596],[161.44,0.03],[161.45,9.41234523],[161.46,0.03],[161.47,43.93]]]
["bitfinex","SOLUSD",1754253907040,[[161.45,43.2],[161.44,12.430886],[161.43,6.71476171],[161.42,149.43],[161.41,42.84468397]],[[161.46,0.93050026],[161.48,6.05476171],[161.51,16.82387415],[161.52,0.03],[161.62,0.2]]]
["bitfinex","SOLUSD",1754253932654,[[161.55,192.55],[161.54,2.481928],[161.53,9.40012846],[161.51,42.78468397],[161.5,3.79365874]],[[161.56,0.99036184],[161.58,9.40012846],[161.6,0.2],[161.61,26.0],[161.63,15.14409633]]]
["bitfinex","SOLUSD",1754254000149,[[161.43,43.14],[161.42,0.06],[161.41,150.1],[161.4,26.06],[161.39,38.80700761]],[[161.44,9.39071281],[161.45,0.88043494],[161.5,9.39071281],[161.52,42.78468397],[161.53,10.0]]]
["bitfinex","SOLUSD",1754254006153,[[161.46,43.16],[161.45,0.69],[161.44,9.39071281],[161.43,149.34],[161.42,0.06]],[[161.47,0.21054731],[161.49,9.39071281],[161.5,0.7],[161.53,26.0],[161.56,69.92468397]]]
["bitfinex","SOLUSD",1754254071347,[[161.46,43.22],[161.44,10.11071281],[161.43,149.4],[161.42,26.06],[161.41,18.686021]],[[161.47,5.54170541],[161.49,9.39071281],[161.53,26.03],[161.54,5.20641688],[161.55,10.0]]]
["bitfinex","SOLUSD",1754254108883,[[161.52,70.625489],[161.51,44.614463],[161.5,149.4],[161.48,0.06],[161.47,6.19300383]],[[161.53,0.24049503],[161.56,0.72],[161.59,25.05634039],[161.62,69.34],[161.64,20.21024499]]]
["bitfinex","SOLUSD",1754254138866,[[161.58,70.63145005],[161.57,175.4],[161.54,25.16803717],[161.52,10.0],[161.51,5.70020688]],[[161.59,15.65465373],[161.6,0.41040361],[161.62,0.88],[161.66,9.39787761],[161.68,0.1]]]
["bitfinex","SOLUSD",1754254188124,[[161.59,248.47605877],[161.57,6.18921502],[161.55,0.06],[161.54,7.54828889],[161.53,15.53672458]],[[161.6,0.2],[161.61,0.03],[161.62,0.2],[161.63,0.21031096],[161.64,0.67]]]
["bitfinex","SOLUSD",1754254250982,[[161.6,10.07499267],[161.58,43.1],[161.56,0.06],[161.55,40.0420254],[161.54,172.37507524]],[[161.61,0.24034879],[161.62,13.36302289],[161.64,0.58],[161.66,9.39499267],[161.68,26.1]]]
["bitfinex","SOLUSD",1754254275305,[[161.58,49.87298462],[161.56,0.67896509],[161.55,0.06],[161.54,30.14770697],[161.53,32.25076487]],[[161.59,4.85349406],[161.61,0.03],[161.62,13.36302289],[161.63,0.03],[161.64,6.59298462]]]
["bitfinex","SOLUSD",1754254328609,[[161.58,0.77],[161.56,9.45669571],[161.55,2.541929],[161.53,43.75908004],[161.51,32.19150064]],[[161.59,4.63367303],[161.6,0.03],[161.61,9.42669571],[161.62,39.36302289],[161.63,0.03]]]
["bitfinex","SOLUSD",1754254470851,[[161.59,43.77],[161.58,6.105809],[161.57,6.07580869],[161.56,26.06],[161.55,0.6790034]],[[161.6,4.8509658],[161.61,0.03],[161.62,6.21580869],[161.63,0.61],[161.67,5.22359458]]]
["bitfinex","SOLUSD",1754254494205,[[161.57,0.78],[161.56,6.07580869],[161.55,0.6790034],[161.53,0.06],[161.52,92.01581903]],[[161.59,4.62893814],[161.6,0.0007507],[161.61,6.04580869],[161.62,0.2],[161.64,0.58]]]
["bitfinex","SOLUSD",1754254540343,[[161.74,43.02],[161.73,0.61831447],[161.72,0.72],[161.71,16.78468397],[161.69,26.0]],[[161.75,0.1],[161.76,0.92020797],[161.78,9.39293369],[161.81,46.39190537],[161.93,37.05711816]]]
["bitfinex","SOLUSD",1754254581805,[[161.68,102.17267456],[161.67,10.04147794],[161.63,34.07706589],[161.62,10.0],[161.61,162.64849577]],[[161.69,0.03],[161.71,0.03],[161.74,0.21020797],[161.75,0.1],[161.77,10.08293369]]]
["bitfinex","SOLUSD",1754254595116,[[161.7,70.58604684],[161.69,6.1846135],[161.68,0.06],[161.67,19.422934],[148.0,33.80892562]],[[161.71,0.03],[161.75,0.95023858],[161.78,9.39293369],[161.79,20.0536652],[161.87,10.0]]]
["bitfinex","SOLUSD",1754254631689,[[161.81,46.327624],[161.8,0.61804697],[161.79,9.39293369],[161.78,16.78468397],[161.77,26.0]],[[161.82,0.03],[161.83,0.08644054],[161.84,9.42293369],[161.86,0.69],[161.87,26.0]]]
["bitfinex","SOLUSD",1754254697788,[[161.79,43.06],[161.78,0.72],[161.77,0.06],[161.76,9.408062],[161.75,35.43806224]],[[161.8,14.07285202],[161.81,0.03],[161.82,0.7],[161.84,0.03],[161.85,5.17771242]]]
["bitfinex","SOLUSD",1754254741826,[[161.78,0.06],[161.77,0.06],[161.75,20.31213192],[161.74,43.04],[161.29,55.66020653]],[[161.79,24.08551742],[161.8,0.7],[161.81,0.03],[161.82,0.03],[161.84,31.20771242]]]
["bitfinex","SOLUSD",1754254783931,[[161.8,267.64035097],[161.78,6.24114324],[161.77,0.06],[161.76,0.06],[161.73,15.7594738]],[[161.81,0.03],[161.82,0.03],[161.83,0.03],[161.86,0.05611616],[161.9,15.30953272]]]
["bitfinex","SOLUSD",1754254816939,[[161.76,0.06],[161.75,0.06],[161.71,0.67],[161.68,0.06],[161.67,9.38189608]],[[161.77,53.51325858],[161.78,5.04114497],[161.79,46.2474516],[161.8,20.28430318],[161.81,0.03]]]
["bitfinex","SOLUSD",1754254858003,[[161.74,0.76],[161.73,0.06],[161.68,11.92894601],[161.63,0.61869702],[161.62,195.66523447]],[[161.75,77.80849674],[161.76,26.03],[161.77,6.88729149],[161.78,27.48468397],[161.79,10.32588359]]]
["bitfinex","SOLUSD",1754254887132,[[161.73,0.75],[161.72,0.06],[161.68,8.608203],[161.67,6.00812072],[161.62,201.85248961]],[[161.74,30.41949164],[161.75,43.02],[161.76,33.54729149],[161.77,0.03],[161.78,26.81468397]]]
["bitfinex","SOLUSD",1754254935692,[[161.64,0.06],[161.63,0.06],[161.62,0.2],[161.61,0.2],[161.57,0.06]],[[161.65,78.8846477],[161.66,10.0],[161.67,11.07010398],[161.68,5.21580458],[161.69,152.311774]]]
["bitfinex","SOLUSD",1754254978929,[[161.61,0.85],[161.59,0.06],[161.56,0.06],[161.55,2.542082],[161.53,6.07715584]],[[161.62,115.11250257],[161.63,5.0404427],[161.64,0.72],[161.65,6.35454456],[161.66,10.29241622]]]
["bitfinex","SOLUSD",1754255113259,[[161.59,0.73],[161.58,0.81888847],[161.57,2.541774],[161.56,6.24965039],[161.55,26.06]],[[161.6,10.25186783],[161.61,0.21042972],[161.62,0.03],[161.63,0.03],[161.64,0.03]]]
["bitfinex","SOLUSD",1754255237593,[[161.59,2.601928],[161.58,0.2],[161.57,0.78],[161.56,6.07715584],[161.55,0.06]],[[161.6,11.54418244],[161.62,26.03],[161.63,0.03],[161.64,0.03],[161.68,29.53306054]]]
["bitfinex","SOLUSD",1754255261393,[[161.58,0.2],[161.57,0.06],[161.56,0.06],[161.55,0.06],[161.54,0.72]],[[161.59,75.39736278],[161.6,24.09862336],[161.61,8.43945415],[161.62,7.84033322],[161.63,10.03]]]
["bitfinex","SOLUSD",1754255325054,[[161.59,77.26183041],[161.58,0.2],[161.57,0.06],[161.56,159.46],[161.55,0.06]],[[161.6,0.03],[161.61,0.21032661],[161.62,0.03],[161.63,0.03],[161.64,0.73]]]
["bitfinex","SOLUSD",1754255404753,[[161.68,217.55767848],[161.66,19.24939458],[161.63,0.06],[161.62,20.34106867],[147.8,7.63003382]],[[161.69,0.75],[161.71,0.03],[161.74,6.25449145],[161.76,0.03],[161.83,32.96816759]]]
["bitfinex","SOLUSD",1754255517164,[[161.82,42.84],[161.81,22.79898048],[161.79,156.19893689],[161.78,26.0],[161.77,2.537317]],[[161.86,5.90166502],[161.93,22.96580544],[161.94,10.1],[163.18,0.99],[165.85,3.49]]]
["bitfinex","SOLUSD",1754255575264,[[161.89,16.78468397],[161.88,51.31053951],[161.87,27.30777969],[161.86,149.4],[161.84,9.22371668]],[[161.9,0.03],[161.91,0.7],[161.92,6.04429651],[161.93,0.07751124],[161.94,0.1]]]
["bitfinex","SOLUSD",1754255622520,[[161.94,51.390672],[161.93,22.79898048],[161.91,26.0],[161.9,1.37766522],[161.89,6.17695027]],[[161.97,0.7],[161.98,6.04719702],[161.99,0.03],[162.01,8.3706722],[162.02,26.0]]]
["bitfinex","SOLUSD",1754255645615,[[161.96,26.84121497],[161.95,43.67747452],[161.94,9.366531],[161.93,149.4],[161.92,26.0]],[[161.97,0.03],[161.99,0.03],[162.01,8.3706722],[162.03,9.366531]]]
["bitfinex","SOLUSD",1754255676772,[[162.12,42.96],[162.11,2.473029],[162.1,0.66],[162.08,17.40166323],[162.06,32.17043881]],[[162.13,0.04501389],[162.14,0.62],[162.16,9.466531],[162.18,26.0],[162.2,26.0]]]
["bitfinex","SOLUSD",1754255699002,[[162.14,69.79121497],[162.13,2.47257],[162.12,0.61682704],[162.11,149.4],[162.1,9.366531]],[[162.15,0.03],[162.17,0.04201583],[162.21,9.366531],[162.23,26.0],[162.5,16.36159663]]]
["bitfinex","SOLUSD",1754255729035,[[162.13,12.509254],[162.12,43.08],[162.11,16.78468397],[162.09,26.6169412],[162.08,6.16966187]],[[162.14,0.04501389],[162.15,0.03],[162.17,0.03],[162.18,0.62],[162.3,9.366531]]]
["bitfinex","SOLUSD",1754255769563,[[162.14,53.186531],[162.13,2.472569],[162.12,16.78468397],[162.11,0.61686509],[162.1,41.53551574]],[[162.15,0.03],[162.16,0.06364623],[162.17,0.03],[162.18,0.62],[162.21,9.366531]]]
["bitfinex","SOLUSD",1754255843740,[[162.22,10.066531],[162.2,16.78468397],[162.19,0.06],[162.15,10.06],[162.13,18.52476532]],[[162.27,10.016531],[162.32,0.03],[162.33,26.0],[162.34,42.78468397],[162.36,17.94769285]]]
["bitfinex","SOLUSD",1754255884405,[[162.13,0.71],[162.12,9.366531],[162.08,0.61697926],[162.07,65.73924649],[162.05,192.54]],[[162.17,9.366531],[162.19,69.12],[162.2,0.65],[162.22,26.78468397],[162.23,3.24857566]]]
["bitfinex","SOLUSD",1754255910207,[[162.04,10.056531],[162.03,0.2],[162.02,0.2],[162.0,17.60196792],[161.99,0.06]],[[162.1,43.14],[162.15,154.97379563],[162.16,7.13119856]]]
["bitfinex","SOLUSD",1754255963666,[[162.0,0.2],[161.99,0.06],[161.98,0.2],[161.96,0.71],[161.91,9.426531]],[[162.01,9.816531],[162.02,48.05061777],[162.03,26.78468397],[162.05,20.07705869],[162.06,8.3226154]]]
["bitfinex","SOLUSD",1754256000185,[[161.87,52.18746865],[161.86,0.06],[161.84,26.06],[161.83,192.6],[161.82,15.50891494]],[[161.88,0.03],[161.9,0.03],[161.97,35.396531],[161.98,8.03431724],[162.01,53.18]]]
["bitfinex","SOLUSD",1754256026932,[[161.95,43.16],[161.93,0.7],[161.92,17.04843693],[161.91,26.15121497],[161.9,0.06]],[[161.98,7.06431724],[161.99,0.03],[162.0,0.03],[162.08,4.98355145],[162.11,6.16865742]]]
["bitfinex","SOLUSD",1754256081930,[[162.09,79.10407417],[162.08,175.4],[162.03,30.34469685],[161.78,56.10194584]],[[162.1,0.03],[162.12,0.75],[162.13,0.03],[162.14,0.1],[162.32,193.74306233]]]
["bitfinex","SOLUSD",1754256131176,[[162.13,59.84468397],[162.1,19.40996514],[162.09,181.5692966],[162.07,0.68],[162.03,15.48883553]],[[162.14,0.79],[162.15,0.03],[162.16,9.366531],[162.21,26.0],[162.23,0.03]]]
["bitfinex","SOLUSD",1754256226396,[[162.22,42.78468397],[162.21,26.79198202],[162.2,212.78621058],[162.19,9.180429],[162.18,15.41457724]],[[162.23,0.03],[162.24,0.71],[162.27,0.1],[162.3,9.33729805],[162.35,9.99901316]]]
["bitfinex","SOLUSD",1754256261841,[[162.26,69.20198197],[162.24,0.71],[162.23,35.33729805],[162.22,149.46],[162.21,6.22484446]],[[162.27,0.1],[162.28,0.61],[162.29,9.36729805],[162.32,0.1],[162.34,9.3894624]]]
["bitfinex","SOLUSD",1754256301690,[[162.24,36.17928002],[162.23,75.94039259],[162.22,0.06],[162.21,149.46],[162.2,9.39729805]],[[162.25,0.03],[162.27,0.1],[162.29,0.03],[162.31,9.33729805],[162.32,0.71]]]
["bitfinex","SOLUSD",1754256346433,[[162.28,227.93383982],[162.27,0.06],[162.25,25.40797709],[162.23,0.06],[161.8,69.42723144]],[[162.29,0.03],[162.31,0.03],[162.32,0.81],[162.37,9.33729805],[162.46,5.16981073]]]
["bitfinex","SOLUSD",1754256419842,[[162.23,0.72],[162.22,11.92879905],[162.21,0.06],[162.2,0.67652281],[162.19,59.92468397]],[[162.27,9.36729805],[162.29,43.8],[162.31,0.03],[162.33,10.03],[162.35,149.8]]]
["bitfinex","SOLUSD",1754256468187,[[162.23,0.75],[162.22,2.531348],[162.21,9.39038253],[162.2,43.1],[162.19,42.78468397]],[[162.26,9.33038253],[162.27,0.03],[162.28,16.93513163],[162.29,43.09],[162.31,40.06673486]]]
["bitfinex","SOLUSD",1754256519140,[[162.26,13.03812],[162.23,26.16672323],[162.22,0.06],[162.21,26.06]],[[162.27,0.03],[162.28,22.36015916],[162.29,0.03],[162.31,0.03],[162.32,0.1]]]
["bitfinex","SOLUSD",1754256566617,[[162.25,43.06],[162.24,0.71],[162.23,0.06],[162.22,0.06],[162.21,6.02754755]],[[162.26,10.59480927],[162.27,18.68936807],[162.29,3.24672033],[162.3,69.0],[162.31,4.07178877]]]
["bitfinex","SOLUSD",1754256611884,[[162.26,37.44753713],[162.25,43.04],[162.24,0.06],[162.23,6.22397807],[162.22,175.46]],[[162.27,0.03],[162.29,0.03],[162.31,0.03],[162.32,0.1],[162.33,3.2455759]]]
["bitfinex","SOLUSD",1754256668431,[[162.28,6.64585504],[162.27,42.98],[162.25,0.06],[162.24,0.6763708],[162.21,9.423279]],[[162.29,4.6426023],[162.31,0.03],[162.32,3.3159277],[162.33,0.71],[162.34,26.0]]]
["bitfinex","SOLUSD",1754256691997,[[162.25,0.06],[162.24,0.06],[162.23,43.04],[162.22,0.06],[162.21,0.06]],[[162.26,10.01697668],[162.27,26.0],[162.3,19.30697668],[162.31,16.78468397],[162.32,5.20599481]]]
["bitfinex","SOLUSD",1754256733848,[[162.05,0.06],[162.04,0.68],[162.03,0.06],[162.0,0.06],[161.97,0.2]],[[162.06,52.68481952],[162.07,43.73],[162.09,9.02462857],[162.1,109.20697668],[162.16,13.13982914]]]
["bitfinex","SOLUSD",1754256771571,[[161.98,69.88166065],[161.97,10.12437428],[161.95,26.0],[161.92,159.4],[161.91,20.31018571]],[[161.99,7.40627976],[162.05,0.03],[162.08,55.56755032],[162.11,95.08342038],[162.12,10.0]]]
["bitfinex","SOLUSD",1754256861881,[[162.15,98.16288394],[162.14,6.16749538],[162.1,184.15208241],[162.08,18.53],[162.01,38.97025548]],[[162.16,0.03],[162.18,0.7],[162.2,0.14081378],[162.23,9.85199125],[162.46,24.12372837]]]
["bitfinex","SOLUSD",1754256929741,[[162.19,82.32465252],[162.18,4.97834878],[162.17,149.4],[162.16,0.06],[162.15,25.41753882]],[[162.2,0.81],[162.22,0.03],[162.25,0.04908038],[162.29,6.0658085],[162.37,46.04852521]]]
["bitfinex","SOLUSD",1754256976983,[[162.21,59.74468397],[162.2,6.6558085],[162.19,0.67656082],[162.18,0.06],[162.15,190.81747803]],[[162.22,0.08137027],[162.24,0.75],[162.25,5.9658085],[162.26,10.79918154],[162.28,26.0]]]
["bitfinex","SOLUSD",1754257040999,[[162.14,0.06],[162.13,0.06],[162.12,0.06],[162.11,42.92],[162.09,0.7]],[[162.15,26.0],[162.17,14.51335233],[162.18,42.92],[162.19,99.9],[162.2,40.64791797]]]
["bitfinex","SOLUSD",1754257093269,[[162.14,0.06],[162.13,0.06],[162.12,0.73],[162.1,22.75049247],[162.07,49.70718326]],[[162.15,17.99764678],[162.16,26.03],[162.17,0.71],[162.18,0.03],[162.19,48.12277145]]]
["bitfinex","SOLUSD",1754257240013,[[162.14,42.9],[162.13,6.0258085],[162.12,0.76],[162.11,7.985382],[162.1,16.84468397]],[[162.15,7.92538232],[162.16,0.75],[162.17,0.03],[162.18,0.03],[162.19,5.9658085]]]
["bitfinex","SOLUSD",1754257288872,[[162.13,16.78468397],[162.12,52.56467395],[162.11,0.61686509],[162.1,0.7],[162.09,26.0]],[[162.15,0.03],[162.16,0.03],[162.17,0.03],[162.18,0.03],[162.2,9.34467395]]]
["bitfinex","SOLUSD",1754257345843,[[162.23,70.07592326],[162.22,0.6764468],[162.21,0.06],[162.19,30.84919523],[162.18,164.8145378]],[[162.24,0.05779845],[162.26,0.03],[162.28,6.16630484],[162.29,0.1],[162.3,26.0]]]
["bitfinex","SOLUSD",1754257411145,[[162.23,57.9055304],[162.22,15.27786758],[162.21,0.06],[162.19,26.0],[162.18,169.86243347]],[[162.24,0.06342764],[162.26,0.03],[162.28,0.2],[162.29,6.06630484],[162.37,63.72123026]]]
["bitfinex","SOLUSD",1754257455770,[[162.11,0.71],[162.1,42.92],[162.09,18.546568],[162.08,50.40630484],[162.07,16.78468397]],[[162.14,5.96630484],[162.16,26.0],[162.18,18.746567],[162.2,66.80521936],[162.24,155.03640406]]]
["bitfinex","SOLUSD",1754257484579,[[162.11,0.76],[162.06,43.12],[162.05,6.16630484],[162.03,16.78468397],[162.02,6.17204963]],[[162.12,36.59640652],[162.13,3.21980798],[162.16,0.2],[162.17,55.83052389],[162.18,51.13855983]]]
["bitfinex","SOLUSD",1754257542853,[[161.99,0.91],[161.91,22.77060459],[161.89,26.0],[161.88,0.81774153],[161.85,149.4]],[[162.0,57.70868412],[162.01,29.22231544],[162.02,5.19985214],[162.03,0.2],[162.04,30.19472286]]]
["bitfinex","SOLUSD",1754257583208,[[161.99,0.9],[161.98,0.06],[161.97,0.2],[161.91,6.60354769],[161.9,8.65213697]],[[162.0,36.21620944],[162.01,3.22231544],[162.03,138.05985214],[162.04,23.25431278],[162.06,2.47563]]]
["bitfinex","SOLUSD",1754257686332,[[161.99,0.85],[161.98,0.06],[161.97,0.2],[161.93,2.475478],[161.92,5.98592062]],[[162.0,40.85067703],[162.01,53.83752863],[162.03,97.07041008],[162.04,11.34744698],[162.05,0.03]]]
["bitfinex","SOLUSD",1754257753511,[[162.02,32.09632211],[162.01,43.51724584],[162.0,36.06],[161.99,149.6],[161.98,0.06]],[[162.03,0.03],[162.05,0.03],[162.07,0.67],[162.08,0.06567028],[162.09,6.01592062]]]
["bitfinex","SOLUSD",1754257795640,[[162.19,62.31572597],[162.18,0.61659884],[162.17,31.98592062],[162.15,23.05886637],[162.14,0.71]],[[162.2,0.77008464],[162.22,0.03],[162.23,6.01592062],[162.24,0.03],[162.25,0.03]]]
["bitfinex","SOLUSD",1754257907641,[[162.16,43.69],[162.15,0.06],[162.14,16.84468397],[162.12,18.541982],[162.11,6.60278571]],[[162.17,10.71667083],[162.19,0.03],[162.2,26.74],[162.21,0.03],[162.23,93.14803509]]]
["bitfinex","SOLUSD",1754257961967,[[162.16,43.69],[162.15,0.06],[162.14,16.84468397],[162.13,5.985921],[162.12,0.61682704]],[[162.17,4.86859899],[162.18,5.98592062],[162.19,0.03],[162.2,26.72],[162.21,0.03]]]
["bitfinex","SOLUSD",1754258013204,[[162.22,109.07151939],[162.21,149.4],[162.2,23.94368248],[162.19,9.26808477],[162.18,29.14291266]],[[162.23,1e-08],[162.24,0.03],[162.25,0.03],[162.26,0.7],[162.3,0.04874824]]]
["bitfinex","SOLUSD",1754258103980,[[162.35,239.28286026],[162.33,0.06],[162.31,59.86262235],[162.3,23.94368248],[160.08,83.28492104]],[[162.36,1e-08],[162.37,0.1],[162.39,0.67],[162.43,5.98592062],[162.44,0.04874824]]]
["bitfinex","SOLUSD",1754258172550,[[162.39,60.18468397],[162.38,6.77411527],[162.37,161.42361162],[162.35,26.06],[162.29,63.02346535]],[[162.4,0.1],[162.42,0.03],[162.43,6.67592062],[162.44,0.05041059],[162.46,26.0]]]
["bitfinex","SOLUSD",1754258304072,[[162.37,0.06],[162.35,35.36034497],[162.34,5.98592062],[162.33,6.93020838],[162.31,164.86205646]],[[162.4,6.82466886],[162.42,0.03],[162.43,26.0],[162.46,6.034669],[162.5,39.13673142]]]
["bitfinex","SOLUSD",1754258353050,[[162.38,60.24468397],[162.37,149.46],[162.36,3.243958],[162.35,0.06],[162.32,36.0]],[[162.39,0.12876556],[162.4,0.1],[162.42,0.03],[162.44,31.98592062],[162.45,14.06418381]]]
["bitfinex","SOLUSD",1754258395365,[[162.37,0.06],[162.35,0.06],[162.33,0.06],[162.32,43.43],[162.31,0.06]],[[162.38,17.79032714],[162.39,0.03],[162.4,9.40994878],[162.42,36.03],[162.43,17.828482]]]
["bitfinex","SOLUSD",1754258446635,[[162.35,43.06],[162.33,150.16],[162.32,31.9587354],[162.31,16.84468397],[162.3,6.1613494]],[[162.36,18.5078307],[162.37,6.7087354],[162.39,0.03],[162.4,0.1],[162.44,5.1945674]]]
["bitfinex","SOLUSD",1754258486791,[[162.36,36.02104018],[162.35,218.76],[162.33,10.06],[162.32,15.401163],[162.31,0.06]],[[162.37,0.03],[162.39,0.03],[162.4,0.1],[162.42,12.3312628],[162.46,9.95238146]]]
["bitfinex","SOLUSD",1754258543684,[[162.64,43.76],[162.63,0.67],[162.62,24.74798876],[162.61,0.61496832],[162.6,149.4]],[[162.66,8.68330479],[162.67,0.1],[162.71,29.20781695],[162.75,26.78468397],[162.81,14.12115623]]]
["bitfinex","SOLUSD",1754258572098,[[162.4,44.36],[162.39,0.06],[162.38,0.2],[162.36,6.77504108],[162.35,69.14798876]],[[162.41,7.96330479],[162.44,26.0],[162.46,0.67],[162.47,11.17835094],[162.48,10.0]]]
["bitfinex","SOLUSD",1754258576919,[[162.38,44.4],[162.35,45.12],[162.33,0.06],[162.31,16.84468397]],[[162.4,16.59660958],[162.47,27.96303491]]]
["bitfinex","SOLUSD",1754258615604,[[161.92,16.78468397],[161.91,13.96832915],[161.9,70.46],[161.87,34.00967598],[161.75,30.07000978]],[[161.98,0.66],[162.02,26.0],[162.05,24.26031963],[162.06,10.0]]]
["bitfinex","SOLUSD",1754258640825,[[161.82,16.78468397],[161.81,36.3154738],[161.8,45.13804697],[161.77,41.45403968],[161.76,12.82070208]],[[161.88,13.47070208],[161.93,3.22389919],[161.95,16.78468397],[161.96,17.34613789],[162.02,18.52]]]
["bitfinex","SOLUSD",1754258658848,[[161.97,44.54],[161.96,6.17427202],[161.95,12.82070208],[161.94,0.61751265],[161.93,43.31468397]],[[161.98,0.03],[162.0,0.78],[162.01,12.82070208],[162.05,26.0],[162.09,99.9]]]
["bitfinex","SOLUSD",1754258683273,[[161.81,0.06],[161.8,0.06],[161.78,0.68],[161.74,12.82070208],[161.71,15.45916405]],[[161.83,12.82070208],[161.84,0.59],[161.87,26.0],[161.88,12.82070208],[161.91,26.78468397]]]
["bitfinex","SOLUSD",1754258707994,[[161.89,44.44],[161.86,0.7],[161.85,16.78468397],[161.84,18.99954806],[161.82,0.61797058]],[[161.9,12.82070208],[161.93,26.59],[161.97,0.03],[161.99,26.81468397],[162.0,12.92070208]]]
["bitfinex","SOLUSD",1754258747749,[[161.46,45.39],[161.44,12.82070208],[161.42,6.19501573],[161.4,76.87374436],[161.28,93.78157805]],[[161.49,12.82070208],[161.51,26.59],[161.52,0.07370741],[161.54,6.90521087],[161.57,10.0]]]
["bitfinex","SOLUSD",1754258774770,[[161.61,44.76],[161.6,0.71],[161.58,19.00949493],[161.55,34.70024316],[161.52,43.83662085]],[[161.63,12.82070208],[161.64,0.03],[161.66,26.03],[161.67,7.19075107],[161.7,3.22848966]]]
["bitfinex","SOLUSD",1754258792690,[[161.53,45.41],[161.52,0.06],[161.51,19.01221258],[161.5,0.06],[161.47,16.1017172]],[[161.56,12.82070208],[161.58,0.66],[161.64,38.85070208],[161.66,31.92815882],[161.79,3.22870932]]]
["bitfinex","SOLUSD",1754258821836,[[161.45,6.19386807],[161.44,13.59070208],[161.41,16.10804782],[161.39,80.68],[161.38,16.78468397]],[[161.49,12.82070208],[161.54,26.0],[161.55,10.86311888],[161.57,16.81468397],[161.6,28.61]]]
["bitfinex","SOLUSD",1754258849360,[[161.46,0.06],[161.45,44.62],[161.44,0.06],[161.42,0.65],[161.4,12.82070208]],[[161.47,13.74124546],[161.5,26.0],[161.51,0.03],[161.52,16.04884967],[161.55,26.78468397]]]
["bitfinex","SOLUSD",1754258900880,[[161.52,76.52210927],[161.5,8.07712318],[161.49,26.0],[161.48,10.0],[161.46,5.4388524]],[[161.53,0.03],[161.54,0.03],[161.56,0.03],[161.57,0.03],[161.6,8.07712318]]]
["bitfinex","SOLUSD",1754258934022,[[161.53,44.1],[161.5,0.06],[161.49,14.32940174],[161.48,24.86180715],[161.47,26.68]],[[161.54,8.97747458],[161.57,0.03],[161.6,8.07712318],[161.62,26.0],[161.83,27.46280682]]]
["bitfinex","SOLUSD",1754258968538,[[161.51,44.08],[161.5,8.347527],[161.49,0.06],[161.44,17.48468397],[161.39,15.49007226]],[[161.53,0.69],[161.56,26.03],[161.57,0.03],[161.58,0.03],[161.6,23.27292521]]]
["bitfinex","SOLUSD",1754258986154,[[161.45,0.7],[161.44,14.271278],[161.42,44.71950192],[161.41,26.0],[161.39,32.27471763]],[[161.46,0.21057738],[161.49,8.07712318],[161.51,90.56],[161.53,29.2232534],[161.56,44.11]]]
["bitfinex","SOLUSD",1754259021993,[[161.55,70.23081055],[161.54,6.19025414],[161.53,26.0],[161.5,23.55665677],[161.49,18.377497]],[[161.56,0.24037358],[161.57,0.03],[161.58,0.03],[161.61,8.07712318],[161.62,0.66]]]
["bitfinex","SOLUSD",1754259044685,[[161.63,75.08877739],[161.62,0.6187353],[161.61,26.72],[161.6,2.480082],[161.59,15.47095331]],[[161.64,0.03],[161.66,0.03],[161.67,0.9702601],[161.68,7.01543239],[161.69,8.07712318]]]
["bitfinex","SOLUSD",1754259086660,[[161.61,0.06],[161.56,73.12499125],[161.54,26.71],[161.53,24.80034091],[161.5,15.479336]],[[161.62,8.97741327],[161.64,1e-08],[161.66,0.03],[161.67,0.1],[161.68,0.1]]]
["bitfinex","SOLUSD",1754259126578,[[161.62,78.8376695],[161.61,0.06],[161.6,183.47712318],[161.59,15.53074304],[161.57,10.0]],[[161.63,0.03],[161.64,1e-08],[161.65,0.03],[161.66,0.24023403],[161.67,0.1]]]
["bitfinex","SOLUSD",1754259198674,[[161.63,43.88],[161.62,0.74],[161.61,8.13712318],[161.6,19.28173288],[161.59,23.03290789]],[[161.64,0.21032792],[161.66,8.79712318],[161.67,1e-08],[161.68,26.1],[161.69,0.03]]]
["bitfinex","SOLUSD",1754259253471,[[161.66,58.20992117],[161.65,0.69],[161.64,16.78468397],[161.63,26.06],[161.62,164.92790395]],[[161.67,1e-08],[161.68,0.45],[161.69,0.24014283],[161.71,0.1],[161.72,5.24604988]]]
["bitfinex","SOLUSD",1754259292449,[[161.66,0.06],[161.63,44.41],[161.62,0.06],[161.61,0.06],[161.58,11.33493189]],[[161.67,10.64474022],[161.68,0.1],[161.69,89.93],[161.7,20.58419952],[161.71,13.32840388]]]
["bitfinex","SOLUSD",1754259327244,[[161.49,0.75],[161.47,0.06],[161.46,43.86],[161.45,8.26496485],[161.44,6.19415128]],[[161.5,8.27543375],[161.52,26.0],[161.54,0.71],[161.56,89.9],[161.57,26.78468397]]]
["bitfinex","SOLUSD",1754259353994,[[161.28,59.10536167],[161.24,26.0],[161.22,16.1263843],[161.21,10.0],[161.2,8.06496485]],[[161.29,54.45150175],[161.31,0.21061269],[161.34,8.06496485],[161.38,0.96],[161.4,8.06496485]]]
["bitfinex","SOLUSD",1754259392219,[[161.38,44.18],[161.36,8.06496485],[161.35,6.81744755],[161.34,42.78468397],[161.33,15.51557955]],[[161.39,0.69],[161.41,8.09496485],[161.45,0.3],[161.46,26.0],[161.49,25.12071072]]]
["bitfinex","SOLUSD",1754259401641,[[161.39,44.06],[161.37,8.06496485],[161.36,49.00188849],[161.33,0.61984751],[161.32,167.38074208]],[[161.41,0.93058653],[161.42,8.06496485],[161.43,0.03],[161.46,0.3],[161.53,50.36198482]]]
["bitfinex","SOLUSD",1754259432095,[[161.46,56.8767756],[161.45,13.5361618],[161.44,6.19419547],[161.43,16.78468397],[161.42,175.4]],[[161.47,0.90041536],[161.51,12.9167756],[161.52,0.3],[161.53,26.0],[161.77,17.31019998]]]
["bitfinex","SOLUSD",1754259487957,[[161.42,44.47950192],[161.41,26.55315622],[161.39,16.78468397],[161.38,0.06],[161.36,190.95289459]],[[161.44,0.03],[161.46,12.95157822],[161.47,0.03],[161.49,26.73],[161.5,0.3]]]
["bitfinex","SOLUSD",1754259521905,[[161.4,43.88],[161.39,180.4909881],[161.38,0.06],[161.37,42.78468397],[161.36,15.55277805]],[[161.43,0.69],[161.44,14.75524211],[161.46,0.03],[161.47,0.03],[161.48,0.3]]]
["bitfinex","SOLUSD",1754259544520,[[161.31,0.7],[161.3,43.96],[161.29,13.86155814],[161.28,6.26039652],[161.27,0.06]],[[161.32,0.21071215],[161.33,13.86155814],[161.35,0.69],[161.37,0.3],[161.38,26.0]]]
["bitfinex","SOLUSD",1754259584777,[[161.37,43.9],[161.36,17.56468397],[161.35,9.11348254],[161.34,26.06],[161.33,6.198446]],[[161.38,0.21054731],[161.39,8.49371186],[161.4,0.03],[161.41,0.69],[161.42,0.03]]]
["bitfinex","SOLUSD",1754259625795,[[161.37,44.54],[161.34,0.67980909],[161.33,8.734377],[161.31,31.47753297],[161.26,60.1825516]],[[161.38,8.52371186],[161.4,26.69],[161.42,0.03],[161.44,0.30000001],[161.47,23.94971995]]]
["bitfinex","SOLUSD",1754259693388,[[161.37,43.82],[161.35,0.72],[161.34,27.74648295],[161.33,0.06],[161.27,44.68]],[[161.38,0.24065586],[161.39,9.18371186],[161.4,0.33],[161.41,26.0],[161.42,0.03]]]
["bitfinex","SOLUSD",1754259727096,[[161.42,44.78],[161.41,8.55371186],[161.39,6.19607795],[161.38,29.18584644],[161.37,8.49371186]],[[161.44,0.24051986],[161.45,12.44150776],[161.46,8.52371186],[161.47,26.03],[161.51,0.3]]]
["bitfinex","SOLUSD",1754259767854,[[161.41,0.06],[161.4,0.06],[161.38,43.8],[161.37,0.72],[161.34,8.49371186]],[[161.42,39.98405599],[161.43,0.3],[161.44,5.810372],[161.46,98.42371186],[161.47,5.23660767]]]
["bitfinex","SOLUSD",1754259790272,[[161.36,0.72],[161.33,0.06],[161.32,25.27839583],[161.31,0.06],[161.3,50.07962622]],[[161.37,8.49371186],[161.38,0.21065194],[161.4,0.98],[161.41,26.0],[161.44,49.630372]]]
["bitfinex","SOLUSD",1754259847867,[[161.35,0.06],[161.34,43.78],[161.33,0.06],[161.32,0.06],[161.31,0.06]],[[161.36,9.3669539],[161.37,0.3],[161.38,26.0],[161.4,0.03],[161.41,89.9]]]
["bitfinex","SOLUSD",1754259861882,[[161.35,0.06],[161.33,0.06],[161.32,0.06],[161.31,0.75],[161.3,43.82]],[[161.36,24.63455261],[161.37,8.79371186],[161.39,89.9],[161.4,63.65905917],[161.42,18.86484764]]]
["bitfinex","SOLUSD",1754259903303,[[161.32,0.06],[161.31,0.06],[161.3,0.06],[161.28,0.76],[161.26,43.72]],[[161.33,13.91634858],[161.34,0.33],[161.35,89.9],[161.36,5.810372],[161.37,52.22016473]]]
["bitfinex","SOLUSD",1754259945829,[[161.35,43.64],[161.33,0.06],[161.32,0.06],[161.31,0.06],[161.3,8.56016473]],[[161.36,12.68377856],[161.37,26.0],[161.38,0.03],[161.4,0.03],[161.42,0.33]]]
["bitfinex","SOLUSD",1754260018939,[[161.36,43.56],[161.31,16.78468397],[161.28,0.06],[161.26,28.54690559],[161.22,183.65063353]],[[161.37,9.20780718],[161.38,0.24053423],[161.39,0.3],[161.4,26.03],[161.42,0.03]]]
["bitfinex","SOLUSD",1754260067351,[[161.34,43.6],[161.33,0.06],[161.32,0.06],[161.31,25.35249115],[161.3,0.6799628]],[[161.35,0.85324267],[161.36,8.50780718],[161.37,0.03],[161.38,0.33],[161.39,26.03]]]
["bitfinex","SOLUSD",1754260099389,[[161.36,43.5],[161.35,18.47874779],[161.34,23.04271006],[161.33,0.06],[161.32,0.06]],[[161.37,0.03],[161.38,0.7],[161.39,8.52739911],[161.4,0.03],[161.42,0.33]]]
["bitfinex","SOLUSD",1754260154655,[[161.46,102.38999237],[161.45,149.4],[161.43,10.0],[161.42,18.60722433],[161.4,37.88923745]],[[161.47,0.69],[161.49,0.03],[161.51,0.2],[161.52,0.17349308],[161.53,0.2]]]
["bitfinex","SOLUSD",1754260196890,[[161.48,60.14468397],[161.47,15.64535261],[161.46,0.61934844],[161.45,26.0],[161.43,149.4]],[[161.49,0.71],[161.51,7.11085451],[161.53,0.36417858],[161.54,0.2],[161.55,0.5]]]
["bitfinex","SOLUSD",1754260218808,[[161.54,225.81846478],[161.53,10.0],[161.5,22.39198177],[161.48,30.96358682],[161.47,0.06]],[[161.55,1e-08],[161.56,0.03],[161.6,0.66],[161.61,0.2],[161.65,16.68754594]]]
["bitfinex","SOLUSD",1754260300891,[[161.56,43.36],[161.55,0.06],[161.53,0.78],[161.52,50.79110961],[161.51,6.91297458]],[[161.57,7.52297458],[161.58,0.16324954],[161.59,0.3],[161.6,32.91297458],[161.61,1e-08]]]
["bitfinex","SOLUSD",1754260340558,[[161.54,0.06],[161.53,0.06],[161.5,0.69],[161.49,43.34],[161.47,0.06]],[[161.55,38.5854712],[161.58,89.9],[161.59,82.65681979],[161.6,12.09989528],[162.18,144.77853347]]]
["bitfinex","SOLUSD",1754260380197,[[161.58,17.44468397],[161.57,75.66613257],[161.54,164.87572965],[161.53,0.06],[161.52,26.0]],[[161.59,0.03],[161.6,0.03],[161.61,1e-08],[161.62,6.94297458],[161.63,0.03]]]
["bitfinex","SOLUSD",1754260422235,[[161.65,261.54004831],[161.63,0.06],[161.62,25.46752653],[161.61,18.6],[161.6,90.93170994]],[[161.66,1e-08],[161.68,0.03],[161.7,0.61],[161.73,6.91297458],[161.74,0.16411637]]]
["bitfinex","SOLUSD",1754260455984,[[161.74,225.68850499],[161.73,26.0],[161.7,22.37335997],[161.69,10.0],[161.68,30.9243529]],[[161.75,0.03],[161.76,0.1],[161.77,0.1],[161.81,7.52297458],[161.84,26.0]]]
["bitfinex","SOLUSD",1754260500244,[[161.92,16.78468397],[161.91,43.2],[161.89,7.53067795],[161.88,149.36999998],[161.87,6.17779699]],[[161.94,6.91297458],[161.97,26.3],[162.0,6.91297458],[162.01,5.18547295],[162.03,89.9]]]
["bitfinex","SOLUSD",1754260532572,[[161.93,17.48468397],[161.92,49.35562015],[161.91,26.09668165],[161.9,149.36999998],[161.84,10.0]],[[161.94,0.03],[161.95,6.91297458],[161.99,26.91],[162.0,6.91297458],[162.02,7.43573888]]]
["bitfinex","SOLUSD",1754260599037,[[161.94,0.06],[161.92,44.01],[161.86,13.09114294],[161.85,175.36999998],[161.84,18.570677]],[[161.95,7.82297458],[161.97,26.0],[161.99,10.03],[162.0,115.38020358],[175.33,41.04]]]
["bitfinex","SOLUSD",1754260638705,[[161.98,223.2012602],[161.96,26.06],[161.94,15.49738389],[161.91,10.0],[161.6,45.02181465]],[[161.99,1e-08],[162.01,0.03],[162.02,0.61],[162.03,6.91297458],[162.06,0.3]]]
["bitfinex","SOLUSD",1754260672062,[[162.08,43.16],[162.07,0.68],[162.06,13.64970186],[162.05,149.36999998],[162.04,35.33239797]],[[162.1,4.61185533],[162.11,6.86218572],[162.12,0.61],[162.13,26.3],[162.17,10.0]]]
["bitfinex","SOLUSD",1754260710566,[[162.01,56.48932818],[162.0,43.83728395],[161.99,0.06],[161.98,149.46],[161.97,22.35685467]],[[162.02,0.03],[162.07,6.86218572],[162.09,0.03],[162.1,0.61],[162.14,0.3]]]
["bitfinex","SOLUSD",1754260765868,[[162.0,0.06],[161.99,0.06],[161.98,0.75],[161.97,43.2],[161.96,0.06]],[[162.01,11.47710013],[162.02,0.94],[162.03,26.0],[162.04,0.03],[162.06,29.25985497]]]
["bitfinex","SOLUSD",1754260805738,[[161.98,0.06],[161.97,0.06],[161.96,0.71],[161.95,43.12],[161.92,0.06]],[[161.99,16.50491463],[162.0,26.0],[162.02,31.97008267],[162.03,43.15],[162.05,6.94214356]]]
["bitfinex","SOLUSD",1754260845914,[[161.98,0.78],[161.97,0.06],[161.96,0.06],[161.95,6.87413068],[161.94,6.235076]],[[161.99,8.76835706],[162.0,7.17413068],[162.01,0.03],[162.02,0.03],[162.03,5.1853987]]]
["bitfinex","SOLUSD",1754260949835,[[162.08,46.57436357],[162.07,43.65701733],[162.05,190.82733724],[162.03,30.9177651],[162.01,6.01332987]],[[162.09,0.03],[162.12,0.61],[162.16,4.79446591],[162.18,26.0],[162.25,6.88983743]]]
["bitfinex","SOLUSD",1754260990892,[[162.05,43.0],[162.04,16.84468397],[162.03,0.06],[162.02,11.24644914],[162.01,179.794466]],[[162.06,0.61],[162.07,4.39446591],[162.09,0.03],[162.11,26.33],[162.14,10.0]]]
["bitfinex","SOLUSD",1754261038051,[[162.07,42.98],[162.06,0.77],[162.04,6.92382834],[162.03,23.01625981],[162.01,182.293828]],[[162.09,6.89382834],[162.1,0.61],[162.11,0.33],[162.12,26.0],[162.14,10.0]]]
["bitfinex","SOLUSD",1754261088304,[[162.08,61.51452906],[162.07,192.38],[162.06,0.06],[162.05,15.42706765],[162.04,0.06]],[[162.09,0.03],[162.11,0.64],[162.15,4.38924414],[162.16,0.1],[162.17,4.14843244]]]
["bitfinex","SOLUSD",1754261136646,[[162.04,0.06],[162.03,0.06],[162.01,0.71],[161.99,42.94],[161.98,0.06]],[[162.05,38.05028351],[162.06,0.3],[162.07,10.03],[162.08,16.78468397],[162.09,138.56560135]]]
["bitfinex","SOLUSD",1754261175493,[[162.04,7.59587489],[162.03,0.06],[162.02,49.01664198],[162.0,0.61728395],[161.95,44.48]],[[162.07,0.03],[162.08,0.64],[162.09,6.89587489],[162.11,0.33],[162.12,26.0]]]
["bitfinex","SOLUSD",1754261276587,[[162.03,48.07350085],[162.02,0.06],[162.01,0.06],[162.0,6.17280557],[161.99,0.61732205]],[[162.04,4.6391115],[162.06,0.03],[162.07,0.33],[162.08,5.03350085],[175.25,0.05]]]
["bitfinex","SOLUSD",1754261331573,[[162.26,16.78468397],[162.25,76.30036274],[162.24,0.67],[162.22,162.408498],[162.21,15.4116415]],[[162.32,6.84402993],[162.34,0.3],[162.36,26.0],[162.37,93.1148849],[162.38,14.93664609]]]
["bitfinex","SOLUSD",1754261381454,[[162.27,0.72],[162.26,42.82],[162.25,0.06],[162.24,4.44129527],[162.23,6.78038942]],[[162.28,4.62187765],[162.29,4.38129527],[162.31,0.24],[162.32,26.0],[162.33,0.33]]]
["bitfinex","SOLUSD",1754261402067,[[162.19,0.06],[162.18,42.86],[162.17,0.68],[162.16,44.42],[162.13,10.54887474]],[[162.2,4.38129527],[162.22,4.66286134],[162.23,26.0],[162.26,15.14263742],[162.27,8.79533093]]]
["bitfinex","SOLUSD",1754261440519,[[162.21,0.72],[162.2,50.31176943],[162.19,0.06],[162.18,6.16585031],[162.17,26.06]],[[162.24,0.03],[162.25,6.85524662],[162.27,8.79533093],[162.28,0.51],[162.39,23.29214446]]]
["bitfinex","SOLUSD",1754261475573,[[162.25,73.89959159],[162.24,177.929822],[162.22,0.06],[162.21,20.24152004],[161.68,69.26433023]],[[162.26,0.03],[162.28,0.27],[162.29,0.03],[162.31,0.03],[162.34,6.85524662]]]
["bitfinex","SOLUSD",1754261516122,[[162.24,0.74],[162.23,49.72462146],[162.22,0.06],[162.21,6.78106179],[162.2,42.78468397]],[[162.27,4.59964241],[162.28,0.03],[162.29,6.87462146],[162.3,0.33],[162.31,26.27]]]
["bitfinex","SOLUSD",1754261637522,[[162.27,75.58053419],[162.26,0.61629483],[162.25,0.06],[162.24,164.86885939],[162.23,10.0]],[[162.28,0.03],[162.29,0.03],[162.3,0.03],[162.31,0.03],[162.33,0.03]]]
["bitfinex","SOLUSD",1754261693849,[[162.32,72.87834847],[162.31,26.06],[162.3,23.3477088],[162.28,15.40523403],[147.56,0.16953]],[[162.33,0.03],[162.34,0.03],[162.35,0.03],[162.4,4.39255709],[162.43,31.28812516]]]
["bitfinex","SOLUSD",1754261730288,[[162.32,42.78],[162.31,9.18046389],[162.3,0.66],[162.29,42.84468397],[162.28,2.469364]],[[162.33,4.64413719],[162.34,0.03],[162.35,0.27],[162.36,9.12046389],[162.37,0.3]]]
["bitfinex","SOLUSD",1754261756606,[[162.31,43.52],[162.29,5.90174258],[162.25,0.06],[162.24,0.06],[162.19,3.18476462]],[[162.32,4.60919046],[162.33,0.33],[162.34,0.03],[162.35,89.93],[162.38,22.21280913]]]
["bitfinex","SOLUSD",1754261798076,[[162.31,0.06],[162.29,43.6],[162.26,5.84135758],[162.25,0.06],[162.24,0.06]],[[162.32,36.72915724],[162.33,5.52873612],[162.34,0.03],[162.35,0.03],[162.36,16.85162831]]]
["bitfinex","SOLUSD",1754261832989,[[162.25,0.74],[162.24,0.06],[162.23,5.90135758],[162.22,42.9],[162.21,6.78126306]],[[162.26,4.61589769],[162.28,6.16456325],[162.29,26.03],[162.31,0.03],[162.32,16.91717545]]]
["bitfinex","SOLUSD",1754261860214,[[162.25,0.06],[162.24,0.06],[162.23,42.88],[162.22,0.06],[162.21,0.69]],[[162.26,44.90516286],[162.29,5.20911863],[162.3,25.96228726],[162.31,59.63468397],[162.32,131.54391176]]]
["bitfinex","SOLUSD",1754261981362,[[162.13,6.47935334],[162.12,26.0],[162.11,42.82],[162.1,28.18875902],[161.73,24.11646402]],[[162.15,4.61822402],[162.17,0.70379459],[162.19,6.62005436],[162.24,125.73770022],[162.25,0.03]]]
["bitfinex","SOLUSD",1754262009192,[[162.14,5.84935334],[162.13,42.88],[162.11,178.26242664],[162.1,26.06],[162.09,0.2]],[[162.16,0.72],[162.19,6.65005436],[162.21,26.05379459],[162.26,165.649353],[162.29,12.05377986]]]
["bitfinex","SOLUSD",1754262029680,[[162.18,5.84935334],[162.16,6.16673854],[162.13,33.70935334],[162.12,166.18468397],[162.11,60.02202758]],[[162.19,0.03],[162.2,0.72],[162.21,42.95],[162.22,0.02379459],[162.24,5.84935334]]]
["bitfinex","SOLUSD",1754262062899,[[162.06,9.1348279],[162.04,32.17129908],[162.01,208.00075866],[161.99,16.78468397],[147.56,0.16953]],[[162.08,0.7],[162.1,9.1348279],[162.12,16.78468397],[162.13,0.79478083],[162.14,132.92]]]
["bitfinex","SOLUSD",1754262084249,[[162.02,9.1348279],[161.99,6.17322056],[161.98,26.0],[161.97,155.57779886],[161.95,46.12590852]],[[162.07,52.19862249],[162.09,0.7711765],[162.1,42.78468397],[162.26,15.40775297],[162.27,10.30744247]]]
["bitfinex","SOLUSD",1754262131930,[[162.34,15.33849521],[162.32,26.0],[162.31,14.586259],[162.3,24.52215754],[162.2,30.82557824]],[[162.35,0.66000001],[162.36,44.56],[162.4,9.11858392],[162.42,0.86960965],[162.5,39.9430759]]]
["bitfinex","SOLUSD",1754262145848,[[162.34,2.31402328],[162.33,32.16018708],[162.3,15.40357362],[162.29,61.06468397],[162.27,10.0]],[[162.35,0.71000001],[162.36,0.1],[162.38,44.28],[162.4,9.11858392],[162.42,0.1]]]
["bitfinex","SOLUSD",1754262202719,[[162.47,0.06],[162.44,9.118584],[162.43,70.07765034],[162.42,26.0],[162.41,0.06]],[[162.48,9.80858392],[162.5,43.88],[162.52,0.8691361],[162.53,26.02379459],[162.57,10.0]]]
["bitfinex","SOLUSD",1754262235239,[[162.53,60.52123315],[162.52,43.78],[162.51,149.46],[162.5,24.50229106],[162.49,30.77101553]],[[162.54,0.03],[162.56,0.68],[162.61,0.76871041],[162.62,9.11858392],[162.64,43.78]]]
["bitfinex","SOLUSD",1754262263392,[[162.59,9.11858392],[162.55,0.06],[162.54,6.15223038],[162.53,62.89824393],[162.52,16.84468397]],[[162.61,44.44],[162.63,9.11858392],[162.64,0.76856861],[162.65,26.0],[162.66,0.1]]]
["bitfinex","SOLUSD",1754262295144,[[162.65,33.74478183],[162.63,0.06],[162.62,192.18468397],[162.61,58.9532887],[162.6,9.11858392]],[[162.66,0.1],[162.68,0.03],[162.69,0.82],[162.71,43.56],[163.08,24.29750248]]]
["bitfinex","SOLUSD",1754262332590,[[162.68,9.11858392],[162.63,35.44384897],[162.62,26.0],[162.6,9.11858392],[161.66,332.57006233]],[[162.69,44.34],[162.73,0.76814355],[162.74,5.21661004],[162.76,16.78468397],[162.79,52.67695926]]]
["bitfinex","SOLUSD",1754262355121,[[162.7,15.26486541],[162.69,5.45661],[162.68,149.4],[162.67,16.84468397],[162.66,41.36948235]],[[162.71,0.03],[162.74,5.21661004],[162.75,0.67],[162.77,43.58],[162.79,9.11858392]]]
["bitfinex","SOLUSD",1754262386862,[[162.67,0.06],[162.59,9.41858392],[162.58,17.73398732],[162.56,0.06],[161.48,0.22494489]],[[162.68,27.33164753],[162.69,0.02379459],[162.7,52.63858392],[162.71,10.0],[162.73,11.583232]]]
["bitfinex","SOLUSD",1754262416669,[[162.39,9.11858392],[162.36,15.27752562],[162.33,26.0],[162.31,35.24889218],[162.28,36.66047634]],[[162.4,10.0],[162.41,43.64],[162.42,0.65],[162.44,35.88809881],[162.47,16.78468397]]]
["bitfinex","SOLUSD",1754262474751,[[162.54,6.15227522],[162.53,18.491694],[162.5,24.50288284],[162.4,33.31584474],[162.35,30.7965159]],[[162.55,10.0],[162.57,43.42],[162.58,0.65],[162.6,0.76875768],[162.61,26.0]]]
["bitfinex","SOLUSD",1754262507495,[[162.56,9.17858392],[162.55,155.55189037],[162.54,10.19],[162.53,26.06],[162.51,63.38715643]],[[162.57,10.19],[162.62,0.79866314],[162.63,9.11858392],[162.64,43.43],[162.77,0.1]]]
["bitfinex","SOLUSD",1754262550716,[[162.56,200.93015872],[162.55,43.46],[162.54,16.78468397],[162.53,0.06],[162.52,15.38243687]],[[162.57,0.70000001],[162.58,9.5],[162.59,0.03],[162.61,9.11858392],[162.62,0.03]]]
["bitfinex","SOLUSD",1754262576677,[[162.58,18.487136],[162.56,26.06]],[[162.63,1.48861587],[162.64,55.2112293],[162.66,0.03],[162.68,26.0],[162.69,25.90326789]]]
["bitfinex","SOLUSD",1754262614441,[[162.6,6.15000696],[162.59,26.0],[162.58,18.485997],[162.57,165.49734907],[162.56,0.06]],[[162.64,17.76241088],[162.65,43.45],[162.66,0.03],[162.67,9.11858392],[162.7,26.1]]]
["bitfinex","SOLUSD",1754262685350,[[162.48,6.8270656],[162.46,6.1553006],[162.45,0.66],[162.43,30.361508],[162.41,43.58]],[[162.52,44.8191361],[162.53,6.8270656],[162.55,42.80847856],[162.58,5.03440862],[162.59,33.90130802]]]
["bitfinex","SOLUSD",1754262714697,[[162.43,7.5270656],[162.42,0.2],[162.41,6.35715848],[162.4,0.2],[162.39,26.2]],[[162.44,60.98886833],[162.46,1.44942016],[162.49,6.8270656],[162.51,42.78468397],[162.53,99.9]]]
["bitfinex","SOLUSD",1754262744994,[[162.44,6.8270656],[162.42,7.05682614],[162.41,26.2],[162.4,7.027066],[162.34,74.51906628]],[[162.46,1.42942016],[162.47,43.5],[162.49,6.8270656],[162.51,16.78468397],[162.52,38.52793367]]]
["bitfinex","SOLUSD",1754262769067,[[162.5,6.8270656],[162.48,26.71],[162.45,18.498535],[162.42,32.23669299],[162.41,53.6]],[[162.51,44.36918343],[162.52,13.17413908],[162.53,0.03],[162.54,0.03],[162.55,6.8570656]]]
["bitfinex","SOLUSD",1754262821420,[[162.61,38.97674889],[162.59,0.7],[162.58,15.37610218],[162.57,166.18468397],[162.54,31.22775265]],[[162.62,0.03],[162.64,0.7],[162.65,0.03],[162.68,7.69544524],[162.69,14.55804597]]]
["bitfinex","SOLUSD",1754262848928,[[162.61,6.8270656],[162.6,0.78],[162.59,6.15035467],[162.58,6.917066],[162.57,26.0]],[[162.62,0.03],[162.64,1.50856861],[162.65,0.03],[162.66,11.00430974],[175.25,0.05]]]
["bitfinex","SOLUSD",1754262901473,[[162.75,2.462221],[162.73,149.4],[162.72,26.0],[162.7,0.68],[162.69,15.36600645]],[[162.76,0.78],[162.77,0.1],[162.78,0.1],[162.79,0.1],[162.8,0.1]]]
["bitfinex","SOLUSD",1754262935226,[[162.69,6.8270656],[162.68,0.06],[162.67,6.14737861],[162.66,156.957066],[162.65,42.78468397]],[[162.72,0.71],[162.73,0.76814355],[162.74,6.8270656],[162.76,43.26],[162.77,0.1]]]
["bitfinex","SOLUSD",1754263011277,[[162.76,16.08315032],[162.75,26.06],[162.74,0.06],[162.73,43.22],[162.72,15.363446]],[[162.77,0.1],[162.78,0.1],[162.79,0.1],[162.8,0.1],[162.81,43.22]]]
["bitfinex","SOLUSD",1754263056161,[[162.72,7.46689023],[162.71,6.14587268],[162.7,26.0],[162.68,18.533475],[162.66,181.61371905]],[[162.73,43.2],[162.76,1.35800196],[162.77,6.90689023],[162.78,0.1],[162.8,11.61056881]]]
["bitfinex","SOLUSD",1754263085111,[[162.72,0.06],[162.68,26.76],[162.66,0.06],[162.64,16.84468397],[162.63,164.7719959]],[[162.73,56.87815717],[162.75,0.76804915],[162.77,5.26443375],[162.78,0.1],[162.79,42.88468397]]]
["bitfinex","SOLUSD",1754263121294,[[162.79,46.42580328],[162.75,15.36013501],[162.73,176.18468397],[162.72,0.06],[161.81,121.21257791]],[[162.8,0.1],[162.81,43.16],[162.82,0.1],[162.86,0.67],[162.87,16.07393951]]]
["bitfinex","SOLUSD",1754263150565,[[162.96,13.59291991],[162.94,0.68],[162.91,6.13827232],[162.9,6.79645991],[162.85,43.75554838]],[[163.0,0.7],[163.04,0.76668302],[163.09,10.45982107],[163.19,6.12816159],[163.2,48.60527936]]]
["bitfinex","SOLUSD",1754263169275,[[163.08,32.01763568],[163.04,41.3332136],[163.01,61.74468397],[162.98,190.07741422],[162.88,30.00301121]],[[163.09,0.45982107],[163.1,50.11375931],[163.14,0.7],[163.15,7.66262601],[163.16,26.0]]]
["bitfinex","SOLUSD",1754263222461,[[163.09,0.2],[163.08,0.06],[163.07,0.06],[163.06,0.06],[163.04,0.7]],[[163.1,11.39547826],[163.12,44.72],[163.14,26.03],[163.16,10.03],[163.17,16.78468397]]]
["bitfinex","SOLUSD",1754263250209,[[162.94,0.66],[162.92,0.2],[162.91,10.91851134],[162.88,32.13927834],[162.74,30.07143846]],[[162.95,44.54],[162.96,10.85851134],[162.98,16.78468397],[162.99,0.58],[163.01,36.0]]]
["bitfinex","SOLUSD",1754263268394,[[162.99,7.35689461],[162.94,8.016894],[162.92,0.2],[162.9,7.35689461],[162.88,30.69676428]],[[163.03,26.0],[163.06,5.11313708],[163.08,6.90861113],[163.1,140.37499769],[163.14,149.83]]]
["bitfinex","SOLUSD",1754263296547,[[162.68,0.06],[162.66,11.84966773],[162.64,0.77],[162.62,0.06],[162.6,11.84966773]],[[162.69,54.38],[162.71,16.78468397],[162.72,11.78966773],[162.73,26.0],[162.77,54.28]]]
["bitfinex","SOLUSD",1754263321170,[[162.68,10.06],[162.66,0.06],[162.55,0.06],[162.48,75.05162379]],[[162.69,10.0],[162.74,0.03],[162.76,0.03]]]
["bitfinex","SOLUSD",1754263346573,[[162.82,11.78650096],[162.81,6.14204473],[162.8,0.69],[162.78,15.3581521],[162.77,0.61436382]],[[162.83,54.26],[162.87,0.61],[162.89,54.57118493],[162.95,10.0],[162.96,22.04148193]]]
["bitfinex","SOLUSD",1754263380446,[[162.77,0.06],[162.75,0.71],[162.74,7.37390154],[162.72,6.14546176],[162.67,18.4458086]],[[162.78,70.68468397],[162.79,7.40390154],[162.8,0.61],[162.81,26.0],[162.84,89.9]]]
["bitfinex","SOLUSD",1754263427313,[[162.68,14.27093866],[162.66,0.06],[162.65,0.61481709],[162.64,15.43102934],[162.63,26.0]],[[162.69,6.13189177],[162.71,8.7191],[162.75,16.78468397],[162.77,5.14497996],[162.78,44.32]]]
["bitfinex","SOLUSD",1754263475274,[[162.75,13.51829478],[162.73,0.66],[162.72,44.530063],[162.7,172.1992505],[162.68,16.84468397]],[[162.76,43.87],[162.77,8.6891],[162.78,0.74],[162.79,0.03],[162.81,16.81468397]]]
["bitfinex","SOLUSD",1754263511524,[[162.78,0.06],[162.77,0.06],[162.75,7.37390154],[162.74,6.14476409],[162.72,0.77]],[[162.79,9.3891],[162.8,51.15390154],[162.81,16.78468397],[162.84,0.03],[162.85,26.0]]]
["bitfinex","SOLUSD",1754263532724,[[162.72,14.22942759],[162.7,26.06],[162.68,33.90190044],[162.67,0.6147415],[162.66,149.46]],[[162.73,52.4491],[162.77,0.66],[162.78,16.81468397],[162.79,7.37390154],[162.8,26.03]]]
["bitfinex","SOLUSD",1754263565570,[[162.68,8.12390154],[162.66,6.20774464],[162.64,23.55527435],[162.62,0.67493051],[162.6,33.43390154]],[[162.69,52.4291],[162.71,16.78468397],[162.73,44.32],[162.74,7.37390154],[162.75,90.58]]]
["bitfinex","SOLUSD",1754263586790,[[162.78,14.19716238],[162.75,15.3609831],[162.74,46.08515176],[162.73,0.61451484],[162.7,69.14948551]],[[162.79,0.03],[162.8,52.3991],[162.83,43.46468397],[162.84,0.03],[162.85,44.32]]]
["bitfinex","SOLUSD",1754263628959,[[162.9,13.51263696],[162.89,18.451887],[162.88,0.68],[162.87,41.96276517],[162.86,43.6]],[[162.91,1e-08],[162.92,0.67],[162.93,8.6891],[162.94,0.1],[162.95,53.60361413]]]
["bitfinex","SOLUSD",1754263659792,[[162.93,6.1376051],[162.9,18.450752],[162.89,16.00720688],[162.87,149.4],[162.86,43.54]],[[162.94,8.9891],[162.96,0.1],[162.98,16.78468397],[162.99,50.93390154],[163.02,115.9]]]
["bitfinex","SOLUSD",1754263723888,[[162.93,13.51150664],[162.92,26.61379818],[162.91,3.149646],[162.9,7.37390154],[162.89,209.93868071]],[[162.94,0.03],[162.95,0.03],[162.96,0.1],[162.98,43.48],[162.99,8.2891]]]
["bitfinex","SOLUSD",1754263762698,[[162.83,7.37390154],[162.82,6.14175162],[162.8,15.41573717],[162.79,149.4],[162.78,45.222106]],[[162.84,8.9991],[162.85,43.44],[162.88,16.78468397],[162.89,33.37390154],[162.94,99.93]]]
["bitfinex","SOLUSD",1754263792260,[[162.68,0.06],[162.66,0.72],[162.65,0.2],[162.64,6.20837687],[162.63,0.2]],[[162.77,77.82525489],[162.8,7.37390154],[162.81,21.54569642],[162.84,18.10614767],[162.9,180.27583902]]]
["bitfinex","SOLUSD",1754263820723,[[162.67,13.52131655],[162.65,0.32],[162.63,114.73354173],[162.62,0.06],[162.61,0.81496832]],[[162.68,51.6891],[162.71,0.67],[162.73,16.78468397],[162.75,7.37390154],[162.77,26.0]]]
["bitfinex","SOLUSD",1754263870638,[[162.63,13.90282855],[162.62,0.06],[162.61,0.2],[162.6,172.20866784],[162.59,0.2]],[[162.64,8.06086406],[162.65,0.03],[162.66,8.2891],[162.69,26.0],[162.7,17.53468397]]]
["bitfinex","SOLUSD",1754263911000,[[162.74,7.37390154],[162.72,6.14552605],[162.71,26.0],[162.7,7.37390154],[162.69,135.6368708]],[[162.75,52.5091],[162.79,0.03],[162.8,7.40390154],[162.84,0.03],[162.85,10.03]]]
["bitfinex","SOLUSD",1754263945576,[[162.65,7.37390154],[162.64,21.51992129],[162.63,26.0],[162.62,150.07493051],[162.61,0.2]],[[162.68,8.2891],[162.69,0.65],[162.73,24.18858551],[162.78,13.52245],[162.79,89.93]]]
["bitfinex","SOLUSD",1754263981204,[[162.63,7.37390154],[162.6,73.37404541],[162.59,44.485997],[162.58,180.21325515],[162.56,1.7109]],[[162.64,8.2891],[162.65,0.74],[162.66,43.84],[162.67,0.03],[162.71,7.37390154]]]
["bitfinex","SOLUSD",1754264009038,[[162.62,7.37390154],[162.61,6.20962936],[162.6,149.46],[162.59,44.485997],[162.57,15.37748937]],[[162.66,0.7],[162.67,51.15390155],[162.69,16.78468397],[162.72,26.0],[162.73,33.69637819]]]
["bitfinex","SOLUSD",1754264043898,[[162.63,7.37390154],[162.62,6.20927632],[162.61,26.0],[162.6,0.06],[162.59,164.77609939]],[[162.64,0.71],[162.66,43.59],[162.67,1e-08],[162.69,7.40390154],[162.74,28.49]]]
["bitfinex","SOLUSD",1754264070850,[[162.61,7.37390154],[162.57,21.52918741],[162.56,156.773901],[162.51,47.55064553],[162.5,12.48807548]],[[162.63,43.56],[162.64,0.03],[162.65,16.78468397],[162.66,7.40390154],[162.67,1e-08]]]
["bitfinex","SOLUSD",1754264115730,[[162.61,13.52358483],[162.56,164.778937],[162.55,26.0],[162.53,3.00943554],[161.89,55.41146418]],[[162.62,44.2],[162.64,0.03],[162.65,0.03],[162.66,24.18858551],[162.67,26.00000001]]]
["bitfinex","SOLUSD",1754264154791,[[162.52,7.37390154],[162.5,6.15384615],[162.49,164.78536091],[162.48,0.2],[162.47,45.88858387]],[[162.55,0.66],[162.57,7.37390154],[162.58,43.5],[162.59,26.0],[162.6,16.78468397]]]
["bitfinex","SOLUSD",1754264209065,[[162.37,13.53267471],[162.35,15.45832142],[162.33,0.06],[162.32,173.82243004],[162.31,16.78468397]],[[162.38,44.22],[162.4,0.03],[162.41,0.62501471],[162.42,26.03],[162.43,7.37390154]]]
["bitfinex","SOLUSD",1754264244183,[[162.33,0.06],[162.29,7.37390154],[162.27,6.16227773],[162.24,15.40894142],[162.22,18.727096]],[[162.34,73.73187644],[162.35,26.0],[162.39,13.21498895],[162.4,25.87390154],[162.45,89.9]]]
["bitfinex","SOLUSD",1754264264023,[[162.36,7.37390154],[162.34,149.4],[162.33,15.40017852],[162.31,43.48],[162.3,7.37390154]],[[162.39,44.24975183],[162.4,0.73],[162.42,7.40390154],[162.43,26.0],[162.45,16.78468397]]]
["bitfinex","SOLUSD",1754264308687,[[162.33,13.5341923],[162.32,26.0],[162.3,22.77684513],[162.29,43.46],[162.26,158.85170362]],[[162.34,0.03],[162.35,43.46],[162.37,0.71],[162.39,7.99200216],[162.4,0.03]]]
["bitfinex","SOLUSD",1754264342154,[[162.27,13.53647009],[162.25,0.06],[162.24,0.06],[162.22,41.41058171],[162.21,7.373902]],[[162.28,0.67],[162.29,43.42],[162.32,0.03],[162.33,8.14393788],[162.34,26.03]]]
["bitfinex","SOLUSD",1754264368794,[[162.25,0.06],[162.24,13.59751581],[162.23,0.06],[162.1,38.2190154],[162.08,21.49987407]],[[162.26,44.14],[162.27,0.77032106],[162.28,89.9],[162.29,16.78468397],[162.3,7.37390154]]]
["bitfinex","SOLUSD",1754264404020,[[162.16,13.54065042],[162.13,0.06],[162.12,15.42038409],[162.11,18.539691],[162.1,33.37390154]],[[162.17,43.4],[162.18,0.66],[162.19,0.77070102],[162.2,16.78468397],[162.21,33.37390154]]]
["bitfinex","SOLUSD",1754264478469,[[162.22,13.53836954],[162.18,15.41427814],[162.16,30.83374444],[162.13,40.83944982],[162.12,60.12468397]],[[162.23,0.03],[162.24,0.72],[162.25,43.35],[162.26,16.81468397],[162.29,0.77022613]]]
["bitfinex","SOLUSD",1754264505027,[[162.24,0.06],[162.23,13.53794403],[162.18,15.41468556],[162.17,41.414686],[162.05,254.79876959]],[[162.25,44.74041602],[162.27,16.78468397],[162.28,7.37390154],[162.29,149.8],[162.3,26.2]]]
["bitfinex","SOLUSD",1754264539496,[[162.1,7.37390154],[162.09,26.0],[162.06,62.44632523],[162.05,30.85422936],[162.04,0.06]],[[162.12,43.99],[162.15,8.14479269],[162.16,89.9],[162.17,16.78468397],[162.2,157.17390154]]]
["bitfinex","SOLUSD",1754264562504,[[162.09,13.54331359],[162.07,41.42543345],[162.04,18.545421],[162.02,43.3],[162.01,57.64635762]],[[162.1,0.74],[162.11,43.3],[162.12,0.8010338],[162.13,149.8],[162.14,7.37390154]]]
["bitfinex","SOLUSD",1754264607892,[[162.01,13.54623988],[162.0,0.06],[161.99,41.4323277],[161.97,43.28],[161.94,64.75492219]],[[162.02,44.0],[162.04,0.77141446],[162.05,149.8],[162.06,7.37390154],[162.08,16.81468397]]]
["bitfinex","SOLUSD",1754264640458,[[161.95,7.37390154],[161.93,26.0],[161.91,6.17627076],[161.9,7.37390154],[161.89,30.88395809]],[[161.96,149.8],[161.97,76.29262823],[161.98,0.7],[162.0,16.78468397],[162.01,0.03]]]
["bitfinex","SOLUSD",1754264705257,[[161.93,0.06],[161.91,13.6101723],[161.9,41.44103538],[161.89,15.501035],[161.88,0.06]],[[161.94,0.7],[161.95,43.3],[161.99,0.77165257],[162.0,16.78468397],[162.16,30.69031652]]]
["bitfinex","SOLUSD",1754264740421,[[161.99,13.5471221],[161.97,0.06],[161.96,13.607503],[161.95,15.43632693],[161.4,39.22273972]],[[162.0,149.8],[162.01,0.68],[162.04,0.03],[162.06,50.18858551],[162.11,10.03]]]
["bitfinex","SOLUSD",1754264784872,[[162.09,39.60331359],[162.07,18.544274],[162.06,58.70545134],[162.03,10.0],[162.02,47.70394901]],[[162.1,1e-08],[162.11,0.03],[162.12,0.03],[162.14,87.04263258],[162.15,43.48]]]
["bitfinex","SOLUSD",1754264808499,[[162.11,0.06],[162.08,6.16979269],[162.07,33.37390154],[162.06,18.546567],[162.05,15.42679793]],[[162.12,52.06493534],[162.16,16.78468397],[162.19,26.0],[162.2,17.37390154],[162.29,84.61862815]]]
["bitfinex","SOLUSD",1754264840624,[[162.09,32.16941205],[162.08,22.79838327],[162.05,0.06],[162.04,43.26],[161.93,30.19685718]],[[162.1,43.98],[162.13,7.37390154],[162.15,16.78468397],[162.21,10.0]]]
["bitfinex","SOLUSD",1754264865370,[[162.06,6.23055411],[162.05,26.0],[162.03,22.80273748],[162.02,61.791154],[162.01,0.06]],[[162.07,1.44127167],[162.08,157.17390154],[162.09,43.24],[162.12,16.78468397],[162.16,10.0]]]
["bitfinex","SOLUSD",1754264899619,[[162.1,6.22903146],[162.09,22.79685855],[162.08,26.0],[162.07,15.420676],[162.06,0.06]],[[162.12,43.94],[162.13,0.77098624],[162.15,91.46872183],[162.17,0.2],[162.18,16.78468397]]]
["bitfinex","SOLUSD",1754264941920,[[162.13,7.37390154],[162.12,6.16827041],[162.11,41.42069706],[162.1,0.06],[162.09,2.592264]],[[162.15,1.52089115],[162.16,43.22],[162.17,0.2],[162.18,7.37390154],[162.19,166.58468397]]]
["bitfinex","SOLUSD",1754265007997,[[162.0,7.37390154],[161.97,26.0],[161.96,18.556893],[161.93,43.22],[161.92,59.59571212]],[[162.01,43.22],[162.03,1.46146207],[162.04,135.58703872],[162.07,0.03],[162.16,59.07177278]]]
["bitfinex","SOLUSD",1754265054662,[[161.99,13.5471221],[161.95,15.43686322],[161.94,26.06],[161.92,99.04550726],[161.88,15.08418518]],[[162.0,43.87],[162.01,0.80155731],[162.02,118.80235475],[162.04,7.37390154],[162.05,16.78468397]]]
["bitfinex","SOLUSD",1754265085168,[[162.02,7.37390154],[162.0,7.37390154],[161.98,32.17360167],[161.97,30.86897481],[161.95,43.2]],[[162.05,43.2],[162.06,0.7],[162.07,0.03],[162.08,87.66193716],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1754265138470,[[161.99,13.5471221],[161.96,0.06],[161.95,41.43636744],[161.93,18.560336],[161.88,16.78468397]],[[162.0,43.97160493],[162.01,0.7],[162.03,16.78468397],[162.05,3.22072325],[162.13,5.15765208]]]
["bitfinex","SOLUSD",1754265188013,[[162.0,13.54674104],[161.98,26.0],[161.96,15.49559683],[161.95,18.55804],[161.89,40.88452457]],[[162.01,43.82],[162.02,16.78468397],[162.06,7.37390154],[162.07,0.03],[162.09,36.0]]]
["bitfinex","SOLUSD",1754265271235,[[161.99,11.66605413],[161.95,26.0],[161.94,15.49724238],[161.93,30.87710914]],[[162.01,43.81],[162.02,0.77150969],[162.03,16.81468397],[162.04,5.52291196],[162.05,3.22061006]]]
["bitfinex","SOLUSD",1754265323401,[[162.02,14.80413478],[162.0,0.06],[161.99,15.43257606],[161.96,43.04],[161.94,0.06]],[[162.04,43.04],[162.05,119.6809776],[162.07,0.03],[162.08,25.35680192],[162.09,0.03]]]
["bitfinex","SOLUSD",1754265325988,[[162.05,34.57211795],[162.02,6.23201683],[162.01,18.553449],[162.0,8.63211795],[161.87,44.48]],[[162.06,43.04],[162.07,0.7],[162.1,0.77112893],[162.11,138.91368821],[162.13,8.77211795]]]
["bitfinex","SOLUSD",1754265326309,[[162.05,40.74305284],[162.02,15.4901938],[162.01,18.553449],[162.0,8.63211795],[161.87,44.48]],[[162.06,43.04],[162.07,0.7],[162.1,0.77112893],[162.11,138.91368821],[162.13,8.77211795]]]
["bitfinex","SOLUSD",1754265326612,[[162.05,40.74305284],[162.02,15.4901938],[162.01,18.553449],[162.0,8.63211795],[161.87,44.48]],[[162.06,43.04],[162.07,0.03],[162.1,0.77112893],[162.11,138.91368821],[162.13,8.77211795]]]
["bitfinex","SOLUSD",1754265326789,[[162.05,40.74305284],[162.02,15.4901938],[162.01,18.553449],[162.0,8.63211795],[161.87,44.48]],[[162.06,43.71],[162.07,0.03],[162.1,0.77112893],[162.11,138.91368821],[162.13,8.77211795]]]
["bitfinex","SOLUSD",1754265327397,[[162.01,13.02669564],[162.0,0.06],[161.87,44.48],[147.8,7.63003382],[147.76,10.0]],[[162.06,43.71],[162.07,0.03],[162.1,0.77112893],[162.11,138.91368821],[162.13,0.2]]]
["bitfinex","SOLUSD",1754265327599,[[162.01,13.02669564],[162.0,8.63211795],[161.87,44.48],[161.14,55.41146418],[160.64,0.99]],[[162.05,0.67],[162.06,43.04],[162.07,0.03],[162.1,9.34324688],[162.11,138.91368821]]]
["bitfinex","SOLUSD",1754265327815,[[162.04,8.57211795],[162.01,13.02669564],[162.0,8.63211795],[161.87,44.48],[161.14,55.41146418]],[[162.05,0.67],[162.06,43.04],[162.07,0.03],[162.1,9.34324688],[162.11,138.91368821]]]
["bitfinex","SOLUSD",1754265328198,[[162.04,8.57211795],[162.02,0.06],[162.01,13.02669564],[162.0,8.63211795],[161.87,44.48]],[[162.05,0.67],[162.06,43.04],[162.07,0.03],[162.1,9.34324688],[162.11,138.91368821]]]
["bitfinex","SOLUSD",1754265328399,[[162.04,8.57211795],[162.03,0.06],[162.02,0.06],[162.01,13.02669564],[162.0,8.63211795]],[[162.05,0.67],[162.06,43.04],[162.07,0.03],[162.1,9.34324688],[162.11,138.91368821]]]
["bitfinex","SOLUSD",1754265328610,[[162.04,14.74343367],[162.03,0.06],[162.02,0.06],[162.01,13.02669564],[162.0,8.63211795]],[[162.05,0.67],[162.06,43.04],[162.07,0.03],[162.1,9.34324688],[162.11,138.91368821]]]
["bitfinex","SOLUSD",1754265329491,[[162.04,40.74343367],[162.03,0.06],[162.02,0.06],[162.01,13.02669564],[162.0,8.63211795]],[[162.05,0.67],[162.06,43.04],[162.07,0.03],[162.1,9.34324688],[162.11,138.91368821]]]
["bitfinex","SOLUSD",1754265329687,[[162.04,40.74343367],[162.03,0.06],[162.02,0.06],[162.01,13.02669564],[162.0,8.63211795]],[[162.05,0.67],[162.06,43.04],[162.07,0.03],[162.1,0.77112893],[162.11,147.48580616]]]
["bitfinex","SOLUSD",1754265330421,[[162.04,40.74343367],[162.03,0.06],[162.02,0.06],[162.01,28.45736937],[162.0,8.63211795]],[[162.05,0.67],[162.06,43.04],[162.07,0.03],[162.1,0.77112893],[162.11,147.48580616]]]
["bitfinex","SOLUSD",1754265330725,[[162.04,40.74343367],[162.03,0.06],[162.02,0.06],[162.01,28.45736937],[162.0,51.67211795]],[[162.06,43.04],[162.07,0.03],[162.09,0.7],[162.1,0.77112893],[162.11,138.91368821]]]
["bitfinex","SOLUSD",1754265330897,[[162.05,8.57211795],[162.04,32.17131572],[162.03,0.06],[162.02,0.06],[162.01,28.45736937]],[[162.06,43.04],[162.07,0.03],[162.08,0.67],[162.09,0.03],[162.1,0.77112893]]]
["bitfinex","SOLUSD",1754265331323,[[162.05,8.57211795],[162.04,32.17131572],[162.03,0.06],[162.02,0.06],[162.01,28.45736937]],[[162.06,43.04],[162.07,0.7],[162.09,0.03],[162.1,0.77112893]]]
["bitfinex","SOLUSD",1754265331324,[[162.05,8.57211795],[162.04,32.17131572],[162.03,0.06],[162.02,0.06],[162.01,28.45736937]],[[162.06,43.04],[162.07,0.7],[162.09,0.03],[162.1,0.77112893],[162.83,34.63216511]]]
["bitfinex","SOLUSD",1754265331915,[[162.05,8.57211795],[162.04,32.17131572],[162.03,0.06],[162.02,0.06],[162.01,28.45736937]],[[162.06,43.04],[162.07,0.7],[162.09,0.03],[162.1,0.77112893],[162.22,24.9245089]]]
["bitfinex","SOLUSD",1754265332118,[[162.05,14.74305284],[162.04,26.0],[162.03,0.06],[162.02,0.06],[162.01,28.45736937]],[[162.06,43.04],[162.07,0.03],[162.09,0.03],[162.1,0.77112893],[162.22,24.9245089]]]
["bitfinex","SOLUSD",1754265332326,[[162.05,14.74305284],[162.04,26.0],[162.03,0.06],[162.02,0.06],[162.01,28.45736937]],[[162.06,43.04],[162.07,0.03],[162.08,0.67],[162.09,0.03],[162.1,0.77112893]]]
["bitfinex","SOLUSD",1754265333305,[[162.05,14.74305284],[162.04,26.0],[162.03,0.06],[162.02,0.06],[162.01,15.43067373]],[[162.06,43.04],[162.07,0.03],[162.09,0.03],[162.1,0.77112893],[164.9,69.26433023]]]
["bitfinex","SOLUSD",1754265333512,[[162.05,14.74305284],[162.04,26.0],[162.03,0.06],[162.02,0.06],[162.01,15.43067373]],[[162.06,43.04],[162.07,0.7],[162.09,0.03],[162.1,0.77112893],[163.04,55.41146418]]]
["bitfinex","SOLUSD",1754265334022,[[162.05,14.74305284],[162.04,44.550007],[162.03,0.06],[162.02,0.06],[162.01,15.43067373]],[[162.06,43.04],[162.07,0.7],[162.09,0.03],[162.1,0.77112893],[163.04,55.41146418]]]
["bitfinex","SOLUSD",1754265334404,[[162.05,14.74305284],[162.04,44.550007],[162.03,0.06],[162.02,0.06],[162.01,15.43067373]],[[162.06,43.04],[162.07,0.7],[162.09,0.03],[162.1,0.77112893],[162.22,24.92447335]]]
["bitfinex","SOLUSD",1754265335019,[[162.05,14.74305284],[162.04,44.550007],[162.03,15.48865777],[162.02,0.06],[147.76,10.0]],[[162.07,0.7],[162.09,0.03],[162.1,0.77112893],[162.22,24.92447335],[175.18,36.38]]]
["bitfinex","SOLUSD",1754265335227,[[162.06,8.57211795],[162.05,6.17093489],[162.04,44.550007],[162.03,15.48865777],[162.02,0.06]],[[162.07,0.7],[162.08,43.04],[162.09,0.03],[162.1,0.77112893],[162.22,24.92447335]]]
["bitfinex","SOLUSD",1754265335522,[[162.06,8.57211795],[162.05,6.17093489],[162.04,26.0],[162.03,15.48865777],[162.02,0.06]],[[162.07,0.7],[162.08,43.04],[162.09,0.03],[162.1,0.77112893],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265335716,[[162.06,8.57211795],[162.05,6.17093489],[162.04,44.550008],[162.03,15.48865777],[162.02,0.06]],[[162.07,0.7],[162.09,0.03],[162.1,0.77112893],[162.18,18.750007],[175.12,36.38]]]
["bitfinex","SOLUSD",1754265335923,[[162.06,8.57211795],[162.05,6.17093489],[162.04,44.550008],[162.03,15.48865777],[162.02,0.06]],[[162.07,0.7],[162.08,43.04],[162.09,0.03],[162.1,0.77112893],[162.15,0.03]]]
["bitfinex","SOLUSD",1754265336222,[[162.06,8.57211795],[162.05,24.72094289],[162.04,26.0],[162.03,15.48865777],[162.02,0.06]],[[162.07,0.03],[162.08,43.71],[162.09,0.03],[162.1,0.77112893],[162.14,8.57211795]]]
["bitfinex","SOLUSD",1754265337421,[[162.06,14.74267206],[162.05,18.550008],[162.04,26.0],[162.03,15.48865777],[162.02,0.06]],[[162.07,0.03],[162.08,43.71],[162.09,0.03],[162.1,0.77112893],[162.23,29.41999798]]]
["bitfinex","SOLUSD",1754265337621,[[162.06,14.74267206],[162.05,18.550008],[162.04,26.0],[162.03,15.48865777],[162.02,0.06]],[[162.07,0.03],[162.08,43.71],[162.09,0.03],[162.1,0.77112893],[162.14,8.57211795]]]
["bitfinex","SOLUSD",1754265338016,[[162.06,14.66267206],[162.05,18.550008],[162.04,26.0],[162.03,15.48865777],[162.02,0.06]],[[162.07,0.03],[162.08,43.71],[162.09,0.03],[162.1,0.77112893],[162.14,8.57211795]]]
["bitfinex","SOLUSD",1754265338212,[[162.06,14.66267206],[162.05,18.550008],[162.04,26.0],[162.03,15.48865777],[162.02,0.06]],[[162.07,0.03],[162.08,43.04],[162.09,0.7],[162.15,8.60211795],[162.23,23.25580225]]]
["bitfinex","SOLUSD",1754265338409,[[162.06,14.66267206],[162.04,26.0],[162.03,15.48865777],[162.02,0.06],[162.0,59.64299542]],[[162.07,0.03],[162.08,43.04],[162.09,0.7],[162.11,135.69429471],[162.15,0.03]]]
["bitfinex","SOLUSD",1754265338714,[[162.06,33.21038606],[162.04,26.0],[162.03,15.48865777],[162.02,0.06],[162.0,59.64299542]],[[162.07,0.03],[162.08,43.04],[162.09,0.7],[162.11,135.69429471],[162.15,0.03]]]
["bitfinex","SOLUSD",1754265338715,[[162.06,33.21038606],[162.04,26.0],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542]],[[162.07,0.03],[162.08,43.04],[162.09,0.7],[162.11,135.69429471],[162.15,8.60211795]]]
["bitfinex","SOLUSD",1754265340498,[[162.06,33.21038606],[162.04,26.0],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542]],[[162.07,0.03],[162.08,43.71],[162.09,0.03],[162.11,135.69429471],[162.15,8.60211795]]]
["bitfinex","SOLUSD",1754265341621,[[162.06,33.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[157.02,0.06177415]],[[162.07,0.03],[162.08,43.71],[162.09,0.03],[162.1,0.77112893],[162.11,135.69429471]]]
["bitfinex","SOLUSD",1754265342035,[[162.06,33.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[161.11,83.11719628]],[[162.07,0.03],[162.08,43.71],[162.09,0.03],[162.1,0.77112893],[162.11,135.69429471]]]
["bitfinex","SOLUSD",1754265342420,[[162.06,33.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[161.11,83.11719628]],[[162.07,0.7],[162.08,43.04],[162.09,0.03],[162.1,0.77112893],[162.11,135.69429471]]]
["bitfinex","SOLUSD",1754265343537,[[162.06,33.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[161.4,798.61146418]],[[162.07,0.7],[162.08,43.04],[162.09,0.03],[162.1,0.77112893],[162.11,135.69429471]]]
["bitfinex","SOLUSD",1754265343738,[[162.06,33.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[161.98,16.78468397]],[[162.07,0.7],[162.08,43.04],[162.09,0.03],[162.1,0.77112893],[162.11,135.69429471]]]
["bitfinex","SOLUSD",1754265344034,[[162.06,33.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[161.98,26.78468397]],[[162.07,0.7],[162.08,43.04],[162.09,0.03],[162.1,0.77112893],[162.11,135.69429471]]]
["bitfinex","SOLUSD",1754265344401,[[162.06,59.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[161.98,26.78468397]],[[162.07,0.03],[162.08,43.72],[162.09,0.03],[162.11,135.69429471],[175.25,0.05]]]
["bitfinex","SOLUSD",1754265344604,[[162.06,59.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[161.98,26.78468397]],[[162.07,0.03],[162.08,43.72],[162.09,0.03],[162.11,135.69429471],[162.72,45.02181465]]]
["bitfinex","SOLUSD",1754265344824,[[162.06,59.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[161.98,26.78468397]],[[162.07,0.03],[162.08,43.72],[162.09,0.03],[162.11,135.69429471],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265346132,[[162.06,59.21038606],[162.03,15.48865777],[162.02,43.1],[162.0,16.60299542],[161.98,26.78468397]],[[162.09,0.03],[162.1,0.68],[162.11,118.90961074],[162.15,0.03],[162.17,8.77211795]]]
["bitfinex","SOLUSD",1754265346434,[[162.08,34.57211795],[162.06,6.17055411],[162.05,58.46639032],[162.03,0.06],[162.02,0.06]],[[162.09,1e-08],[162.12,43.07],[162.15,135.72429471],[162.17,0.2],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265346626,[[162.08,43.1442359],[162.06,21.59693939],[162.05,43.04],[162.03,0.06],[162.02,10.06]],[[162.12,43.07],[162.14,0.68],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795]]]
["bitfinex","SOLUSD",1754265346828,[[162.11,8.57211795],[162.1,8.57211795],[162.08,26.0],[162.06,21.59693939],[162.05,43.04]],[[162.12,43.07],[162.14,0.68],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795]]]
["bitfinex","SOLUSD",1754265347012,[[162.11,8.57211795],[162.08,26.0],[162.06,21.59693939],[162.05,43.04],[162.0,24.35494052]],[[162.12,43.75],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795],[162.21,26.0]]]
["bitfinex","SOLUSD",1754265347205,[[162.11,8.57211795],[162.08,26.0],[162.07,18.544274],[162.06,24.72938251],[162.05,43.04]],[[162.12,43.75],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795],[162.21,26.0]]]
["bitfinex","SOLUSD",1754265347405,[[162.11,8.57211795],[162.1,8.57211795],[162.08,26.0],[162.07,18.544274],[162.06,24.72938251]],[[162.12,43.07],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795],[162.21,26.0]]]
["bitfinex","SOLUSD",1754265347601,[[162.11,8.57211795],[162.1,8.57211795],[162.08,26.0],[162.07,18.544274],[162.06,24.72938251]],[[162.12,43.07],[162.14,0.68],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795]]]
["bitfinex","SOLUSD",1754265347815,[[162.11,14.74076886],[162.1,8.57211795],[162.08,41.42353723],[162.07,18.544274],[162.06,33.98521369]],[[162.12,43.07],[162.13,0.88],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795]]]
["bitfinex","SOLUSD",1754265348014,[[162.11,14.74076886],[162.1,8.57211795],[162.08,41.42353723],[162.07,18.544274],[162.06,33.98521369]],[[162.12,43.07],[162.13,0.2],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795]]]
["bitfinex","SOLUSD",1754265348239,[[162.11,14.74076886],[162.1,8.57211795],[162.08,41.42353723],[162.06,33.98521369],[160.89,110.82292837]],[[162.12,43.75],[162.13,0.2],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795]]]
["bitfinex","SOLUSD",1754265348440,[[162.11,33.28389686],[162.1,8.57211795],[162.08,41.42353723],[162.06,33.98521369],[160.89,110.82292837]],[[162.12,43.75],[162.13,0.2],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795]]]
["bitfinex","SOLUSD",1754265348642,[[162.11,33.28389686],[162.1,8.57211795],[162.08,41.42353723],[162.06,33.98521369],[161.06,96.97006233]],[[162.12,43.75],[162.13,0.2],[162.15,135.72429471],[162.17,0.2],[162.2,44.5]]]
["bitfinex","SOLUSD",1754265348807,[[162.11,33.28389686],[162.1,8.57211795],[162.08,41.42353723],[162.06,33.98521369],[161.06,96.97006233]],[[162.12,43.07],[162.13,0.88],[162.15,135.72429471],[162.17,0.2],[162.2,53.07211795]]]
["bitfinex","SOLUSD",1754265349003,[[162.11,33.28389686],[162.1,8.57211795],[162.08,41.42353723],[162.06,33.98521369],[161.8,61.80165268]],[[162.12,43.07],[162.13,0.88],[162.15,118.93961074],[162.17,0.2],[162.2,44.5]]]
["bitfinex","SOLUSD",1754265349222,[[162.11,59.28389686],[162.1,8.57211795],[162.08,58.46353723],[162.06,33.98521369],[162.05,7.97087747]],[[162.12,0.03],[162.13,0.2],[162.15,161.97961074],[162.16,15.47177278],[162.17,0.2]]]
["bitfinex","SOLUSD",1754265349430,[[162.11,33.28389686],[162.1,8.57211795],[162.08,58.46353723],[162.06,33.98521369],[162.05,17.97087747]],[[162.13,0.2],[162.15,161.97961074],[162.16,15.47177278],[162.17,0.2],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265349738,[[162.12,34.57211795],[162.11,24.71177891],[162.1,8.57211795],[162.08,58.46353723],[162.06,33.98521369]],[[162.13,1e-08],[162.15,161.97961074],[162.16,15.47177278],[162.17,0.2],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265349939,[[162.12,34.57211795],[162.11,40.1334062],[162.1,8.57211795],[162.08,43.04],[162.06,33.98521369]],[[162.15,0.03],[162.16,15.47177278],[162.17,0.2],[162.21,118.90961074],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265350235,[[162.14,8.57211795],[162.12,26.0],[162.11,40.1334062],[162.1,51.61211795],[162.06,33.98521369]],[[162.15,0.03],[162.16,15.47177278],[162.17,0.2],[162.21,118.90961074],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265350236,[[162.14,8.57211795],[162.12,26.0],[162.11,40.1334062],[162.1,51.61211795],[162.06,33.98521369]],[[162.15,0.03],[162.16,14.79177278],[162.17,43.24],[162.18,0.2],[162.2,17.55533748]]]
["bitfinex","SOLUSD",1754265350735,[[162.14,8.57211795],[162.12,26.0],[162.11,40.1334062],[162.1,51.61211795],[162.06,33.98521369]],[[162.15,0.71],[162.16,14.79177278],[162.17,43.24],[162.18,0.2],[162.2,17.55533748]]]
["bitfinex","SOLUSD",1754265351117,[[162.14,14.7396275],[162.12,26.0],[162.11,33.96475529],[162.1,51.61211795],[162.06,33.98521369]],[[162.15,0.71],[162.16,14.79177278],[162.17,43.24],[162.18,0.2],[162.2,17.55533748]]]
["bitfinex","SOLUSD",1754265351315,[[162.14,14.7396275],[162.12,26.0],[162.11,33.96475529],[162.1,8.57211795],[162.08,43.02]],[[162.15,0.71],[162.16,15.56261639],[162.17,43.24],[162.18,0.2],[162.2,16.78468397]]]
["bitfinex","SOLUSD",1754265352939,[[162.14,14.7396275],[162.12,26.0],[162.11,33.96475529],[162.1,8.57211795],[162.08,43.02]],[[162.15,0.71],[162.16,15.56261639],[162.17,43.24],[162.18,0.2],[162.2,25.35680192]]]
["bitfinex","SOLUSD",1754265355429,[[162.14,8.57211795],[162.12,26.0],[162.11,33.96475529],[162.08,43.02],[162.06,33.98521369]],[[162.15,0.71],[162.16,15.56261639],[162.17,43.24],[162.18,0.2],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265355741,[[162.13,8.57211795],[162.12,26.0],[162.11,33.96475529],[162.08,43.02],[162.06,33.98521369]],[[162.15,0.71],[162.16,15.56261639],[162.17,43.24],[162.18,0.2],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265355916,[[162.13,8.57211795],[162.12,26.0],[162.11,33.96475529],[162.08,43.02],[162.06,33.98521369]],[[162.14,43.02],[162.15,0.71],[162.16,15.56261639],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265356110,[[162.13,8.57211795],[162.12,26.0],[162.11,33.96475529],[162.06,77.00521369],[162.03,0.06]],[[162.14,43.02],[162.15,0.71],[162.16,15.56261639],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265356111,[[162.13,8.57211795],[162.12,26.0],[162.11,33.96475529],[162.06,77.00521369],[162.03,0.06]],[[162.14,43.7],[162.15,0.80089115],[162.16,14.79177278],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265356426,[[162.13,14.73990847],[162.12,26.0],[162.11,33.96475529],[162.06,77.00521369],[162.04,10.0]],[[162.14,43.7],[162.15,0.80089115],[162.16,14.79177278],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265356625,[[162.13,14.73990847],[162.12,26.0],[162.11,15.42162729],[162.06,77.00521369],[162.04,10.0]],[[162.14,43.7],[162.15,0.80089115],[162.16,14.79177278],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265356829,[[162.13,33.28189047],[162.12,26.0],[162.11,15.42162729],[162.06,77.00521369],[162.04,10.0]],[[162.14,43.7],[162.15,0.80089115],[162.16,14.79177278],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265357035,[[162.13,33.28189047],[162.12,26.0],[162.11,15.42162729],[162.1,8.57211795],[162.06,77.00521369]],[[162.14,43.7],[162.15,0.80089115],[162.16,14.79177278],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265357235,[[162.13,33.28189047],[162.12,26.0],[162.11,15.42162729],[162.1,8.57211795],[162.06,77.00521369]],[[162.14,43.7],[162.15,0.03],[162.16,14.79177278],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265357442,[[162.13,33.28189047],[162.12,26.0],[162.11,15.42162729],[162.1,8.57211795],[162.06,84.5576896]],[[162.14,43.02],[162.15,0.71],[162.16,14.79177278],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265357646,[[162.13,33.28189047],[162.12,26.0],[162.11,15.42162729],[162.1,8.57211795],[162.09,43.02]],[[162.14,43.02],[162.15,0.71],[162.16,14.79177278],[162.17,0.2],[162.18,0.2]]]
["bitfinex","SOLUSD",1754265357821,[[162.13,33.28189047],[162.12,26.0],[162.11,15.42162729],[162.1,8.57211795],[162.09,43.02]],[[162.15,0.03],[162.16,14.79177278],[162.17,0.88],[162.18,119.10961074],[162.21,3.21685417]]]
["bitfinex","SOLUSD",1754265358023,[[162.14,8.57211795],[162.13,24.70977252],[162.12,26.0],[162.11,15.42162729],[162.1,8.57211795]],[[162.15,0.03],[162.16,14.79177278],[162.17,43.22],[162.18,119.10961074],[162.19,0.68]]]
["bitfinex","SOLUSD",1754265358247,[[162.14,8.57211795],[162.13,24.70977252],[162.12,43.02],[162.11,15.42162729],[162.1,8.57211795]],[[162.15,1e-08],[162.16,14.79177278],[162.17,43.22],[162.18,119.10961074],[162.19,0.68]]]
["bitfinex","SOLUSD",1754265358545,[[162.14,8.57211795],[162.13,24.70977252],[162.12,43.02],[162.11,15.42162729],[162.1,8.57211795]],[[162.15,1e-08],[162.16,14.79177278],[162.17,0.2],[162.18,119.10961074],[162.19,43.7]]]
["bitfinex","SOLUSD",1754265358731,[[162.14,8.57211795],[162.13,24.70977252],[162.12,43.02],[162.11,15.42162729],[162.1,8.57211795]],[[162.15,1e-08],[162.16,14.79177278],[162.17,0.2],[162.18,119.10961074],[162.19,43.02]]]
["bitfinex","SOLUSD",1754265359057,[[162.14,8.57211795],[162.13,24.70977252],[162.12,43.02],[162.11,15.42162729],[162.1,8.57211795]],[[162.15,1e-08],[162.16,14.79177278],[162.17,0.88],[162.18,119.10961074],[162.19,43.02]]]
["bitfinex","SOLUSD",1754265359756,[[162.14,14.7396275],[162.13,18.541982],[162.12,43.02],[162.11,15.42162729],[162.1,8.57211795]],[[162.15,1e-08],[162.16,14.79177278],[162.17,0.88],[162.18,119.10961074],[162.19,43.02]]]
["bitfinex","SOLUSD",1754265359939,[[162.14,14.7396275],[162.13,18.541982],[162.12,43.02],[162.11,15.42162729],[162.1,8.57211795]],[[162.15,1e-08],[162.16,15.47177278],[162.17,0.2],[162.18,119.10961074],[162.19,43.02]]]
["bitfinex","SOLUSD",1754265360134,[[162.14,14.7396275],[162.12,43.02],[162.11,15.42162729],[162.1,8.57211795],[161.27,83.11719628]],[[162.15,1e-08],[162.16,15.47177278],[162.17,0.2],[162.18,119.10961074],[162.19,43.02]]]
["bitfinex","SOLUSD",1754265360356,[[162.14,14.7396275],[162.13,15.471773],[162.11,58.44162729],[162.1,8.57211795],[161.27,83.11719628]],[[162.15,0.68000001],[162.16,14.79177278],[162.17,0.2],[162.18,119.10961074],[162.19,43.02]]]
["bitfinex","SOLUSD",1754265360657,[[162.14,14.7396275],[162.13,15.471773],[162.11,58.44162729],[162.1,8.57211795],[161.63,45.02181465]],[[162.15,0.68000001],[162.16,14.79177278],[162.17,0.2],[162.18,119.10961074],[162.19,43.02]]]
["bitfinex","SOLUSD",1754265361165,[[162.14,14.7396275],[162.13,15.471773],[162.11,58.44162729],[162.1,8.57211795],[161.63,45.02181465]],[[162.15,1e-08],[162.16,14.79177278],[162.17,0.88],[162.18,119.10961074],[162.19,43.02]]]
["bitfinex","SOLUSD",1754265363033,[[162.14,14.7396275],[162.13,15.471773],[162.11,89.284678],[162.1,8.57211795],[162.03,87.56]],[[162.16,14.79177278],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.2,0.68]]]
["bitfinex","SOLUSD",1754265363230,[[162.15,34.57211795],[162.14,6.16750955],[162.13,15.471773],[162.11,89.284678],[162.1,8.57211795]],[[162.16,0.2],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.28,10.03]]]
["bitfinex","SOLUSD",1754265363433,[[162.15,34.57211795],[162.14,6.16750955],[162.13,15.471773],[162.11,89.284678],[162.1,8.57211795]],[[162.16,0.2],[162.17,0.2],[162.18,119.10961074],[162.19,43.7],[162.28,10.03]]]
["bitfinex","SOLUSD",1754265363634,[[162.15,34.57211795],[162.14,6.16750955],[162.13,58.491773],[162.11,46.264678],[162.1,8.57211795]],[[162.16,0.2],[162.17,0.2],[162.18,119.10961074],[162.19,43.7],[162.28,10.03]]]
["bitfinex","SOLUSD",1754265363835,[[162.15,34.57211795],[162.14,6.16750955],[162.13,58.491773],[162.11,46.264678],[162.1,8.57211795]],[[162.16,0.2],[162.17,0.2],[162.18,119.78961074],[162.19,43.02],[162.25,8.57211795]]]
["bitfinex","SOLUSD",1754265364352,[[162.15,34.57211795],[162.14,6.16750955],[162.13,58.491773],[162.11,46.264678],[162.1,8.57211795]],[[162.16,0.88],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.25,8.57211795]]]
["bitfinex","SOLUSD",1754265364558,[[162.15,34.57211795],[162.14,6.16750955],[162.13,58.491773],[162.11,46.264678],[162.1,8.57211795]],[[162.16,0.88],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.24,8.77211795]]]
["bitfinex","SOLUSD",1754265365846,[[162.15,40.73924715],[162.13,58.491773],[162.11,46.264678],[162.1,8.57211795],[162.07,10.0]],[[162.16,0.2],[162.17,0.2],[162.18,119.78961074],[162.19,43.02],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265366036,[[162.15,40.73924715],[162.13,58.491773],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.2],[162.17,0.2],[162.18,119.78961074],[162.19,43.02],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265366853,[[162.15,40.73924715],[162.13,58.491773],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.2],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265367051,[[162.15,40.73924715],[162.13,58.491773],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.88],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265367250,[[162.15,40.73924715],[162.13,58.491773],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.88],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.24,8.77211795]]]
["bitfinex","SOLUSD",1754265367451,[[162.15,40.73924715],[162.13,43.02],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.88],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.24,8.77211795]]]
["bitfinex","SOLUSD",1754265367657,[[162.15,59.27664615],[162.13,43.02],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.88],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.24,8.77211795]]]
["bitfinex","SOLUSD",1754265368036,[[162.15,40.73924715],[162.13,43.02],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.88],[162.17,0.2],[162.18,119.10961074],[162.19,43.02],[162.24,8.77211795]]]
["bitfinex","SOLUSD",1754265368237,[[162.15,40.73924715],[162.13,61.557399],[162.11,54.23555547],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.2],[162.17,0.2],[162.18,162.78961074],[162.24,0.2],[162.25,8.57211795]]]
["bitfinex","SOLUSD",1754265369461,[[162.15,40.73924715],[162.13,61.557399],[162.11,54.23555547],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.2],[162.17,0.2],[162.18,162.78961074],[162.24,0.2],[162.85,55.41146418]]]
["bitfinex","SOLUSD",1754265369665,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.2],[162.17,0.2],[162.18,162.10961074],[162.24,8.77211795],[162.28,10.03]]]
["bitfinex","SOLUSD",1754265369843,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.2],[162.17,0.88],[162.18,162.10961074],[162.24,8.77211795],[162.28,10.03]]]
["bitfinex","SOLUSD",1754265370046,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.88],[162.17,0.2],[162.18,162.10961074],[162.24,8.77211795],[162.28,10.03]]]
["bitfinex","SOLUSD",1754265371471,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.2],[162.17,0.2],[162.18,162.78961074],[162.24,0.2],[162.25,8.57211795]]]
["bitfinex","SOLUSD",1754265371862,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.2],[162.17,0.88],[162.18,162.10961074],[162.24,8.77211795],[162.33,242.96032954]]]
["bitfinex","SOLUSD",1754265372167,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.2],[162.17,0.88],[162.18,162.10961074],[162.24,8.77211795],[162.33,236.8]]]
["bitfinex","SOLUSD",1754265372847,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.88],[162.17,0.2],[162.18,162.10961074],[162.24,8.77211795],[162.33,242.96036681]]]
["bitfinex","SOLUSD",1754265373052,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.88],[162.17,0.2],[162.18,162.10961074],[162.24,8.77211795],[162.33,248.10691126]]]
["bitfinex","SOLUSD",1754265374438,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,10.0]],[[162.16,0.88],[162.17,0.2],[162.18,162.10961074],[162.24,8.77211795],[162.33,241.94654445]]]
["bitfinex","SOLUSD",1754265374637,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,17.97087747]],[[162.16,0.2],[162.17,0.2],[162.18,162.81961074],[162.24,8.77211795],[162.33,236.8]]]
["bitfinex","SOLUSD",1754265374950,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,17.97087747]],[[162.16,0.2],[162.17,0.2],[162.18,162.81961074],[162.24,8.77211795],[162.33,241.94654445]]]
["bitfinex","SOLUSD",1754265376670,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,17.97087747]],[[162.16,0.2],[162.17,0.91],[162.18,162.10961074],[162.24,8.77211795],[162.33,241.94654445]]]
["bitfinex","SOLUSD",1754265376840,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,17.97087747]],[[162.16,0.91],[162.17,0.2],[162.18,162.10961074],[162.23,8.77211795],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265378344,[[162.15,40.73924715],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,7.97087747]],[[162.16,0.91],[162.17,0.2],[162.18,162.10961074],[162.23,8.77211795],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265378542,[[162.15,32.1671292],[162.13,61.557399],[162.11,46.264678],[162.1,8.57211795],[162.08,17.97087747]],[[162.16,0.91],[162.17,0.2],[162.18,162.10961074],[162.23,8.77211795],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265378865,[[162.15,40.73924715],[162.12,43.0],[162.11,46.264678],[162.1,8.57211795],[162.08,7.97087747]],[[162.16,0.91],[162.17,0.2],[162.18,162.10961074],[162.21,28.57365609],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265379183,[[162.15,40.73924715],[162.12,61.538545],[162.11,46.264678],[162.1,8.57211795],[162.08,17.97087747]],[[162.16,0.91],[162.17,0.2],[162.18,162.10961074],[162.21,28.57365609],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265379466,[[162.15,40.73924715],[162.12,61.538545],[162.11,46.264678],[162.1,8.57211795],[162.08,7.97087747]],[[162.16,0.91],[162.17,0.2],[162.18,162.10961074],[162.21,28.57365609],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265379964,[[162.14,6.1673014],[162.11,15.42162729],[162.06,96.27480136],[162.05,16.78468397],[162.04,13.22468136]],[[162.16,43.91],[162.17,0.97079607],[162.18,119.10961074],[162.19,8.57211795],[162.21,20.00153814]]]
["bitfinex","SOLUSD",1754265380143,[[162.14,14.73941935],[162.11,15.42162729],[162.09,43.0],[162.06,96.27480136],[162.05,16.78468397]],[[162.15,0.71],[162.16,43.2],[162.17,0.97079607],[162.18,119.10961074],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265380344,[[162.14,14.73941935],[162.12,26.0],[162.11,15.42162729],[162.09,61.540836],[162.06,96.27480136]],[[162.15,0.71],[162.16,43.2],[162.17,0.97079607],[162.18,119.10961074],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265380862,[[162.14,14.73941935],[162.11,15.42162729],[162.09,61.540836],[162.06,96.27480136],[161.17,96.97006233]],[[162.15,0.71],[162.16,43.2],[162.17,0.97079607],[162.18,119.10961074],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265381061,[[162.14,14.73941935],[162.12,26.0],[162.11,15.42162729],[162.09,61.540836],[162.06,96.27480136]],[[162.15,0.71],[162.16,43.2],[162.17,0.97079607],[162.18,119.10961074],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265387093,[[162.14,14.73941935],[162.12,26.0],[162.11,15.42162729],[162.09,18.540836],[162.08,43.0]],[[162.15,0.71],[162.16,43.2],[162.17,0.97079607],[162.18,119.10961074],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265389801,[[162.14,14.73941935],[162.12,26.0],[162.11,15.42162729],[162.09,18.540836],[162.08,43.0]],[[162.16,43.91],[162.17,0.97079607],[162.18,119.10961074],[162.19,8.57211795],[162.29,66.18188609]]]
["bitfinex","SOLUSD",1754265390109,[[162.15,8.57211795],[162.14,6.1673014],[162.12,26.0],[162.11,15.42162729],[162.1,27.11295495]],[[162.16,43.91],[162.17,0.97079607],[162.18,119.10961074],[162.2,8.57211795],[162.29,66.18188609]]]
["bitfinex","SOLUSD",1754265390874,[[162.15,8.57211795],[162.14,6.1673014],[162.12,26.0],[162.11,15.42162729],[162.1,27.11295495]],[[162.16,43.91],[162.17,0.97079607],[162.18,119.10961074],[162.2,8.57211795],[162.24,26.2]]]
["bitfinex","SOLUSD",1754265391067,[[162.15,8.57211795],[162.14,6.1673014],[162.12,26.0],[162.11,15.42162729],[162.1,27.11295495]],[[162.16,43.91],[162.17,0.97079607],[162.18,119.10961074],[162.2,8.57211795],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265391707,[[162.15,14.73924715],[162.12,26.0],[162.11,15.42162729],[162.1,27.11295495],[161.56,55.41146418]],[[162.16,43.91],[162.17,0.97079607],[162.18,119.10961074],[162.2,8.57211795],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265392309,[[162.15,14.73924715],[162.12,26.0],[162.11,15.42162729],[162.1,27.11295495],[162.04,3.22468136]],[[162.16,43.91],[162.17,0.97079607],[162.18,119.10961074],[162.2,8.57211795],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265392602,[[162.15,14.73924715],[162.12,26.0],[162.11,15.42162729],[162.1,27.11295495],[162.09,43.0]],[[162.16,43.91],[162.17,0.97079607],[162.18,119.10961074],[162.2,8.57211795],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265394174,[[162.13,14.74000791],[162.12,26.0],[162.08,15.42383691],[162.06,93.14235824],[162.04,3.22468136]],[[162.15,16.78468397],[162.16,43.91],[162.17,0.97079607],[162.18,127.68172869],[162.24,36.2]]]
["bitfinex","SOLUSD",1754265394408,[[162.13,14.74000791],[162.12,26.0],[162.08,58.42383691],[162.07,18.543128],[162.06,93.14235824]],[[162.14,43.71],[162.15,17.55557512],[162.16,0.2],[162.17,0.2],[162.18,127.68172869]]]
["bitfinex","SOLUSD",1754265394594,[[162.13,14.74000791],[162.12,26.0],[162.08,58.42383691],[162.07,18.543128],[162.06,93.14235824]],[[162.14,43.71],[162.15,17.55557512],[162.16,0.2],[162.17,0.2],[162.18,130.8997688]]]
["bitfinex","SOLUSD",1754265394788,[[162.13,14.74000791],[162.12,26.0],[162.08,58.42383691],[162.06,93.14235824],[161.18,96.97006233]],[[162.14,43.71],[162.15,17.55557512],[162.16,0.2],[162.17,0.2],[162.18,130.8997688]]]
["bitfinex","SOLUSD",1754265395116,[[162.13,14.74000791],[162.12,26.0],[162.08,76.96696491],[162.06,93.14235824],[161.18,96.97006233]],[[162.14,43.71],[162.15,17.55557512],[162.16,0.2],[162.17,0.2],[162.18,130.8997688]]]
["bitfinex","SOLUSD",1754265395320,[[162.13,14.74000791],[162.12,26.0],[162.08,58.42383691],[162.06,93.14235824],[161.18,96.97006233]],[[162.14,43.71],[162.15,16.78468397],[162.16,0.2],[162.17,0.97079607],[162.18,130.8997688]]]
["bitfinex","SOLUSD",1754265395602,[[162.13,14.74000791],[162.12,26.0],[162.08,58.42383691],[162.06,93.14235824],[161.55,335.45146418]],[[162.14,43.71],[162.15,16.78468397],[162.16,0.2],[162.17,0.97079607],[162.18,130.8997688]]]
["bitfinex","SOLUSD",1754265395912,[[162.13,14.74000791],[162.12,26.0],[162.08,58.42383691],[162.07,18.543129],[162.06,93.14235824]],[[162.14,43.71],[162.15,16.78468397],[162.16,0.2],[162.17,0.97079607],[162.18,130.8997688]]]
["bitfinex","SOLUSD",1754265397085,[[162.12,26.0],[162.08,15.42383691],[162.07,18.543129],[162.06,54.73711176],[162.03,0.06]],[[162.14,44.48093869],[162.15,16.78468397],[162.16,8.77211795],[162.17,0.2],[162.18,122.32765085]]]
["bitfinex","SOLUSD",1754265397290,[[162.1,8.57211795],[162.09,6.16941205],[162.08,15.42383691],[162.06,97.73711176],[162.03,0.06]],[[162.13,0.71],[162.14,43.77093869],[162.15,25.35680192],[162.16,0.2],[162.17,0.2]]]
["bitfinex","SOLUSD",1754265397517,[[162.11,8.57211795],[162.09,6.16941205],[162.08,15.42383691],[162.06,97.73711176],[162.03,0.06]],[[162.13,0.71],[162.14,43.77093869],[162.15,25.35680192],[162.16,0.2],[162.17,0.2]]]
["bitfinex","SOLUSD",1754265397705,[[162.11,8.57211795],[162.1,26.0],[162.09,6.16941205],[162.08,15.42383691],[162.06,116.28138576]],[[162.12,43.0],[162.13,0.71],[162.14,0.77093869],[162.15,25.35680192],[162.16,0.2]]]
["bitfinex","SOLUSD",1754265397885,[[162.11,8.57211795],[162.1,26.0],[162.09,6.16941205],[162.08,15.42383691],[162.06,116.28138576]],[[162.12,43.71],[162.14,0.77093869],[162.15,25.35680192],[162.16,0.2],[162.26,15.453837]]]
["bitfinex","SOLUSD",1754265398797,[[162.11,14.74076886],[162.1,26.0],[162.08,15.42383691],[162.06,116.28138576],[161.93,30.87575037]],[[162.12,43.71],[162.13,118.90961074],[162.14,0.77093869],[162.15,25.35680192],[162.16,0.2]]]
["bitfinex","SOLUSD",1754265399112,[[162.11,14.74076886],[162.1,26.0],[162.08,15.42383691],[162.06,116.28138576],[161.93,30.87575037]],[[162.12,43.71],[162.13,118.90961074],[162.15,16.78468397],[162.16,8.77211795],[162.3,22.07479128]]]
["bitfinex","SOLUSD",1754265399309,[[162.11,14.74076886],[162.1,26.0],[162.08,15.42383691],[162.06,116.28138576],[162.05,30.85354751]],[[162.12,43.0],[162.13,118.90961074],[162.14,0.71],[162.15,16.78468397],[162.16,8.77211795]]]
["bitfinex","SOLUSD",1754265399487,[[162.11,14.74076886],[162.1,26.0],[162.08,15.42383691],[162.06,97.73711176],[162.05,30.85354751]],[[162.13,161.90961074],[162.16,0.2],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265399488,[[162.11,14.74076886],[162.1,26.0],[162.08,15.42383691],[162.06,97.73711176],[162.05,30.85354751]],[[162.13,161.90961074],[162.16,0.2],[162.26,0.03],[162.28,6.93861113],[175.41,3.06205846]]]
["bitfinex","SOLUSD",1754265399796,[[162.12,8.57211795],[162.11,6.16865091],[162.1,26.0],[162.08,33.96581891],[162.06,97.73711176]],[[162.13,118.90961074],[162.14,43.0],[162.16,0.91],[162.18,20.20272408],[162.26,5.1893419]]]
["bitfinex","SOLUSD",1754265399999,[[162.12,8.57211795],[162.11,6.16865091],[162.1,26.0],[162.08,33.96581891],[162.06,97.73711176]],[[162.13,118.90961074],[162.14,43.0],[162.16,0.91],[162.18,20.20272408],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265400216,[[162.12,8.57211795],[162.11,6.16865091],[162.1,26.0],[162.08,33.96581891],[162.06,97.73711176]],[[162.13,118.90961074],[162.14,43.0],[162.16,0.2],[162.18,20.20272408],[162.19,8.57211795]]]
["bitfinex","SOLUSD",1754265400414,[[162.12,8.57211795],[162.11,6.16865091],[162.1,26.0],[162.08,33.96581891],[162.06,97.73711176]],[[162.13,118.90961074],[162.14,43.0],[162.15,0.71],[162.16,0.2],[162.18,20.20272408]]]
["bitfinex","SOLUSD",1754265401218,[[162.12,14.74038836],[162.1,26.0],[162.08,33.96581891],[162.06,97.73711176],[147.8,7.63003382]],[[162.13,118.90961074],[162.14,43.0],[162.15,0.71],[162.16,0.2],[162.18,20.20272408]]]
["bitfinex","SOLUSD",1754265401419,[[162.12,14.74038836],[162.1,26.0],[162.08,33.96581891],[162.06,97.73711176],[161.64,78.16925243]],[[162.13,118.90961074],[162.14,43.0],[162.15,0.71],[162.16,0.2],[162.18,20.20272408]]]
["bitfinex","SOLUSD",1754265402615,[[162.12,14.74038836],[162.1,26.0],[162.08,33.96581891],[162.06,97.73711176],[161.65,45.02181465]],[[162.13,118.90961074],[162.14,43.0],[162.15,0.71],[162.16,0.2],[162.18,20.20272408]]]
["bitfinex","SOLUSD",1754265403421,[[162.12,14.74038836],[162.1,34.57211795],[162.08,18.541982],[162.06,97.73711176],[162.04,52.72634187]],[[162.15,43.0],[162.16,0.2],[162.17,119.81961074],[162.18,3.41804011],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265403588,[[162.14,34.57211795],[162.12,6.16827041],[162.1,8.57211795],[162.09,43.0],[162.08,18.541982]],[[162.15,43.0],[162.16,0.2],[162.17,119.81961074],[162.18,3.41804011],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265403589,[[162.14,34.57211795],[162.12,6.16827041],[162.1,8.57211795],[162.09,43.0],[162.08,18.541982]],[[162.15,43.0],[162.16,0.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265403784,[[162.14,34.57211795],[162.12,6.16827041],[162.1,8.57211795],[162.09,43.0],[162.08,18.541982]],[[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.33,240.02493823]]]
["bitfinex","SOLUSD",1754265403999,[[162.14,34.57211795],[162.12,6.16827041],[162.1,8.57211795],[162.09,43.0],[162.08,18.541982]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265404208,[[162.14,34.57211795],[162.12,21.58894645],[162.09,43.0],[162.08,18.541982],[162.04,34.7556968]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265404397,[[162.14,40.7396275],[162.12,15.42067604],[162.09,43.0],[162.08,18.541982],[162.04,34.7556968]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265404811,[[162.14,40.7396275],[162.12,15.42067604],[162.09,43.0],[162.04,34.7556968],[161.2,96.97006233]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265405014,[[162.14,40.7396275],[162.12,15.42067604],[162.09,61.540836],[162.04,34.7556968],[161.66,45.02181465]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265405518,[[162.14,8.57211795],[162.1,3.08242149],[162.09,61.540836],[162.04,34.7556968],[162.0,0.06]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265406317,[[162.1,3.08242149],[162.09,61.540836],[162.04,34.7556968],[162.0,0.06],[161.38,45.02181465]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265406619,[[162.14,8.57211795],[162.12,15.42067604],[162.11,6.16865091],[162.1,3.08242149],[162.09,61.540836]],[[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265406913,[[162.15,8.57211795],[162.12,15.42067604],[162.11,6.16865091],[162.1,3.08242149],[162.09,61.540836]],[[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265407118,[[162.12,15.42067604],[162.11,6.16865091],[162.1,3.08242149],[162.09,61.540836],[160.74,104.88649535]],[[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265407317,[[162.15,8.57211795],[162.12,15.42067604],[162.11,6.16865091],[162.1,3.08242149],[162.09,61.540836]],[[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265407513,[[162.15,8.57211795],[162.12,41.42067604],[162.11,6.16865091],[162.1,3.08242149],[162.09,61.540836]],[[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265407930,[[162.15,8.57211795],[162.12,41.42067604],[162.11,6.16865091],[162.1,3.08242149],[162.09,61.540836]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265409317,[[162.15,14.73924715],[162.12,41.42067604],[162.1,3.08242149],[162.09,61.540836],[147.85,1.30712]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.26,10.03]]]
["bitfinex","SOLUSD",1754265409520,[[162.09,59.09318068],[147.85,1.30712],[147.8,7.63003382],[147.76,10.0],[147.69,0.25]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.25,10.0]]]
["bitfinex","SOLUSD",1754265409727,[[162.15,8.57211795],[162.1,8.57211795],[162.09,59.09318068],[160.77,5.29688298],[160.74,0.99]],[[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265410029,[[162.15,8.57211795],[162.1,8.57211795],[162.09,59.09318068],[161.33,45.02181465],[160.77,5.29688298]],[[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265410230,[[162.15,8.57211795],[162.1,8.57211795],[162.09,59.09318068],[161.33,45.02181465],[160.77,6.28688298]],[[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265410526,[[162.14,8.57211795],[162.12,15.42067604],[162.1,6.16903146],[162.09,59.09318068],[162.0,96.13211795]],[[162.16,44.66084361],[162.17,119.10961074],[162.18,3.41804011],[162.19,25.35680192],[162.3,14.73365065]]]
["bitfinex","SOLUSD",1754265410728,[[162.14,8.57211795],[162.12,15.42067604],[162.1,6.16903146],[162.09,59.09318068],[162.0,96.13211795]],[[162.15,0.69],[162.16,43.97084361],[162.17,119.10961074],[162.18,3.41804011],[162.19,25.35680192]]]
["bitfinex","SOLUSD",1754265411528,[[162.14,14.7396275],[162.13,26.0],[162.12,15.42067604],[162.09,59.09318068],[162.0,96.13211795]],[[162.15,0.69],[162.16,43.97084361],[162.17,119.10961074],[162.18,3.41804011],[162.19,25.35680192]]]
["bitfinex","SOLUSD",1754265412023,[[162.14,14.7396275],[162.13,26.0],[162.12,15.42067604],[162.09,59.09318068],[162.0,96.13211795]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,25.35680192]]]
["bitfinex","SOLUSD",1754265412433,[[162.14,14.7396275],[162.12,41.42067604],[162.1,8.57211795],[162.09,59.09318068],[162.0,87.56]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265413527,[[162.14,8.57211795],[162.1,3.04242149],[162.09,59.09318068],[162.02,87.56],[162.0,0.06]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265413739,[[162.14,8.57211795],[162.1,3.04242149],[162.09,59.09318068],[162.06,57.77126551],[162.02,87.56]],[[162.15,0.69],[162.16,43.2],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397]]]
["bitfinex","SOLUSD",1754265413931,[[162.14,8.57211795],[162.12,0.06],[162.1,3.04242149],[162.09,59.09318068],[162.06,57.77126551]],[[162.16,43.2],[162.17,119.79961074],[162.18,3.41804011],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265414222,[[162.15,8.57211795],[162.12,0.06],[162.1,3.04242149],[162.09,59.09318068],[162.06,57.77126551]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265414927,[[162.15,8.57211795],[162.12,15.48067604],[162.1,3.04242149],[162.09,59.09318068],[162.06,57.77126551]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265415123,[[162.15,14.73924715],[162.12,15.48067604],[162.1,3.04242149],[162.09,59.09318068],[162.06,57.77126551]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265415419,[[162.15,14.73924715],[162.12,15.48067604],[162.11,26.0],[162.1,3.04242149],[162.09,59.09318068]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265417410,[[162.15,8.57211795],[162.12,26.0],[162.1,8.57211795],[162.09,56.66552536],[148.0,33.80892562]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265417594,[[162.15,8.57211795],[162.12,26.0],[162.1,8.57211795],[162.09,56.66552536],[162.05,48.82477755]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265418008,[[162.15,8.57211795],[162.12,26.0],[162.1,8.57211795],[162.09,56.66552536],[162.05,48.82477755]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265418807,[[162.15,8.57211795],[162.12,41.42067604],[162.1,14.74114941],[162.09,56.66552536],[162.05,48.82477755]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265419011,[[162.15,14.73924715],[162.12,41.42067604],[162.1,8.57211795],[162.09,56.66552536],[162.05,48.82477755]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265419514,[[162.15,14.73924715],[162.12,41.42067604],[162.1,8.57211795],[162.09,18.540836],[162.05,48.82477755]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265419720,[[162.15,14.73924715],[162.12,41.42067604],[162.1,8.57211795],[162.09,18.540836],[162.08,43.0]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265421231,[[162.15,14.73924715],[162.12,41.42067604],[162.1,8.57211795],[162.09,18.540836],[148.0,33.80892562]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265421410,[[162.15,14.73924715],[162.12,41.42067604],[162.1,8.57211795],[162.09,18.540836],[162.08,42.98]],[[162.16,43.89],[162.17,119.10961074],[162.18,3.41804011],[162.19,16.78468397],[162.2,8.57211795]]]
["bitfinex","SOLUSD",1754265422131,[[162.15,14.73924715],[162.12,41.42067604],[162.1,8.57211795],[162.09,49.38669753],[162.08,42.98]],[[162.16,0.2],[162.17,119.10961074],[162.18,4.10804011],[162.19,16.78468397],[162.26,10.03]]]
["bitfinex","SOLUSD",1754265422426,[[162.15,14.73924715],[162.12,41.42067604],[162.1,51.55211795],[162.09,30.84586153],[148.06,10.0]],[[162.16,0.2],[162.17,162.08961074],[162.18,0.89],[162.19,16.78468397],[162.22,8.77211795]]]
["bitfinex","SOLUSD",1754265422632,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,51.55211795],[162.09,30.84586153]],[[162.16,0.2],[162.17,162.08961074],[162.18,0.2],[162.19,16.78468397],[162.22,8.77211795]]]
["bitfinex","SOLUSD",1754265422816,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,51.55211795],[162.09,30.84586153]],[[162.16,0.89],[162.17,162.08961074],[162.18,0.2],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265424011,[[162.15,14.73924715],[162.12,41.42067604],[162.1,51.55211795],[162.09,30.84586153],[161.16,69.26433023]],[[162.16,0.89],[162.17,162.08961074],[162.18,0.2],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265424631,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,51.55211795],[162.09,30.84586153]],[[162.16,0.89],[162.17,162.08961074],[162.18,0.2],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265424941,[[162.15,14.73924715],[162.12,41.42067604],[162.1,8.57211795],[162.09,73.82586153],[148.06,10.0]],[[162.16,0.89],[162.17,162.08961074],[162.18,0.2],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265425152,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,8.57211795],[162.09,73.82586153]],[[162.16,0.89],[162.17,162.08961074],[162.18,0.2],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265425735,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,8.57211795],[162.09,73.82586153]],[[162.16,0.2],[162.17,162.08961074],[162.18,0.2],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265425910,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,8.57211795],[162.09,73.82586153]],[[162.16,0.2],[162.17,162.77961074],[162.18,0.2],[162.19,16.78468397],[162.21,8.57211795]]]
["bitfinex","SOLUSD",1754265426112,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,8.57211795],[162.09,73.82586153]],[[162.16,0.2],[162.17,162.77961074],[162.18,0.2],[162.19,16.78468397],[162.22,8.77211795]]]
["bitfinex","SOLUSD",1754265426706,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,8.57211795],[162.09,73.82586153]],[[162.16,0.2],[162.17,162.08961074],[162.18,0.2],[162.19,17.47468397],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265427107,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,16.54334799],[162.09,73.82586153]],[[162.16,0.2],[162.17,119.10961074],[162.18,0.2],[162.22,0.2],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265427337,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,16.54334799],[162.09,83.82586153]],[[162.16,0.2],[162.17,119.10961074],[162.18,0.2],[162.19,42.98],[162.2,0.69]]]
["bitfinex","SOLUSD",1754265428340,[[162.15,14.73924715],[162.12,41.42067604],[162.11,18.538545],[162.1,16.54334799],[162.09,83.82586153]],[[162.16,0.2],[162.17,119.10961074],[162.18,0.2],[162.19,43.67],[162.31,18.537399]]]
["bitfinex","SOLUSD",1754265428834,[[162.15,33.27664615],[162.12,41.42067604],[162.1,16.54334799],[162.09,83.82586153],[161.0,97.03226233]],[[162.16,0.2],[162.17,119.10961074],[162.18,0.2],[162.19,43.67],[162.31,18.537399]]]
["bitfinex","SOLUSD",1754265429134,[[162.15,33.27664615],[162.12,41.42067604],[162.1,16.54334799],[162.09,83.82586153],[161.45,61.73375611]],[[162.16,0.2],[162.17,119.10961074],[162.18,0.2],[162.19,43.67],[162.31,18.537399]]]
["bitfinex","SOLUSD",1754265429429,[[162.15,33.27664615],[162.12,41.42067604],[162.1,16.54334799],[162.09,91.57780663],[162.04,10.21908077]],[[162.17,119.10961074],[162.18,0.2],[162.19,42.98],[162.2,0.69],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265429637,[[162.16,8.57211795],[162.15,24.7045282],[162.13,42.98],[162.12,41.42067604],[162.1,16.54334799]],[[162.17,119.10961074],[162.18,0.2],[162.2,43.67],[162.24,0.2],[162.32,23.7193419]]]
["bitfinex","SOLUSD",1754265429931,[[162.16,8.57211795],[162.15,24.7045282],[162.13,42.98],[162.12,41.42067604],[162.1,16.54334799]],[[162.17,119.10961074],[162.18,0.2],[162.2,43.67],[162.24,0.2],[162.31,18.536254]]]
["bitfinex","SOLUSD",1754265430419,[[162.16,8.57211795],[162.15,24.7045282],[162.13,42.98],[162.12,41.42067604],[162.1,16.54334799]],[[162.17,119.10961074],[162.18,0.2],[162.2,43.67],[162.24,0.2],[162.29,63.08841268]]]
["bitfinex","SOLUSD",1754265430621,[[162.16,8.57211795],[162.15,24.7045282],[162.13,42.98],[162.12,41.42067604],[162.1,16.54334799]],[[162.17,119.10961074],[162.18,0.2],[162.2,42.98],[162.21,0.69],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265430824,[[162.16,8.57211795],[162.15,6.1671292],[162.13,42.98],[162.12,41.42067604],[162.1,16.54334799]],[[162.17,119.10961074],[162.18,0.2],[162.2,42.98],[162.24,0.2],[175.37,36.38]]]
["bitfinex","SOLUSD",1754265431022,[[162.16,27.10837195],[162.15,6.1671292],[162.13,42.98],[162.12,41.42067604],[162.1,16.54334799]],[[162.17,119.10961074],[162.18,0.2],[162.2,43.67],[162.24,0.2],[162.3,21.65718511]]]
["bitfinex","SOLUSD",1754265433540,[[162.16,27.10837195],[162.13,42.98],[162.12,41.42067604],[162.1,16.54334799]],[[162.17,119.10961074],[162.18,0.2],[162.2,43.67],[162.24,0.2],[162.3,21.65718511]]]
["bitfinex","SOLUSD",1754265433541,[[162.16,33.27512083],[162.13,42.98],[162.12,15.42067604],[162.1,16.54334799],[148.17,1.30712]],[[162.17,119.10961074],[162.18,0.2],[162.2,43.67],[162.24,0.2],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265433940,[[162.16,33.27512083],[162.13,42.98],[162.12,15.42067604],[162.1,16.54334799],[160.59,103.89649535]],[[162.17,119.10961074],[162.18,0.2],[162.2,43.67],[162.24,0.2],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265434149,[[162.16,33.27512083],[162.13,42.98],[162.12,15.42067604],[162.1,16.54334799],[160.59,103.89649535]],[[162.17,119.10961074],[162.18,0.2],[162.19,0.66],[162.2,42.98],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265434330,[[162.16,33.27512083],[162.13,42.98],[162.12,15.42067604],[162.1,16.54334799],[162.04,6.99415397]],[[162.17,119.10961074],[162.18,0.2],[162.19,0.66],[162.2,42.98],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265434509,[[162.16,33.27512083],[162.13,42.98],[162.12,15.42067604],[162.1,16.54334799],[162.06,148.56207063]],[[162.17,119.10961074],[162.18,0.2],[162.19,0.66],[162.2,42.98],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265434715,[[162.16,33.27512083],[162.13,42.98],[162.12,15.42067604],[162.1,26.54334799],[162.09,38.59780663]],[[162.17,55.42761345],[162.18,0.2],[162.2,43.64],[162.24,0.2],[162.26,8.60211795]]]
["bitfinex","SOLUSD",1754265434944,[[162.16,33.27512083],[162.13,42.98],[162.12,15.42067604],[162.1,26.54334799],[162.09,38.59780663]],[[162.17,21.98377151],[162.18,0.2],[162.22,17.64468397],[162.24,0.2],[162.25,0.77041602]]]
["bitfinex","SOLUSD",1754265435141,[[162.19,26.0],[162.16,91.67199305],[162.15,30.83474587],[162.11,10.0],[162.1,33.32803196]],[[162.22,0.2],[162.24,0.86],[162.25,16.78468397],[162.26,0.80036854],[162.27,0.03]]]
["bitfinex","SOLUSD",1754265435315,[[162.21,8.57211795],[162.19,26.0],[162.16,83.0998751],[162.15,30.83474587],[162.11,10.0]],[[162.22,0.2],[162.23,192.98],[162.24,0.86],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265435845,[[162.21,8.57211795],[162.19,26.0],[162.16,83.0998751],[162.15,30.83474587],[162.11,10.0]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265436040,[[162.21,8.57211795],[162.19,26.0],[162.16,113.93361954],[162.15,30.83474587],[162.11,10.0]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265436644,[[162.21,14.73696598],[162.19,26.0],[162.18,15.41402881],[162.16,92.34999844],[162.15,30.83474587]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265437940,[[162.21,6.16484803],[162.2,8.57211795],[162.19,26.0],[162.18,15.41402881],[162.15,73.81474587]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,25.35680192],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265438149,[[162.21,14.73696598],[162.19,26.0],[162.18,15.41402881],[162.15,73.81474587],[162.12,10.0]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,16.78468397],[162.26,8.60211795]]]
["bitfinex","SOLUSD",1754265438348,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.81474587],[162.12,10.0]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,16.78468397],[162.26,8.60211795]]]
["bitfinex","SOLUSD",1754265440442,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.81474587],[162.11,10.0]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,16.78468397],[162.26,8.60211795]]]
["bitfinex","SOLUSD",1754265440847,[[162.21,6.16484803],[162.19,44.532818],[162.18,15.41402881],[162.15,30.83474587],[162.11,10.0]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,25.35680192],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265441028,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[162.1,130.82803196]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,25.35680192],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265441231,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[162.11,10.0]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,25.35680192],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265441845,[[162.21,6.16484803],[162.2,8.57211795],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,25.35680192],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265442045,[[162.21,8.57211795],[162.2,6.16522811],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587]],[[162.22,0.86],[162.23,192.98],[162.24,0.2],[162.25,25.35680192],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265443046,[[162.21,8.57211795],[162.2,6.16522811],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587]],[[162.22,0.86],[162.23,150.0],[162.24,0.2],[162.25,59.74468397],[162.26,8.60211795]]]
["bitfinex","SOLUSD",1754265443253,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[148.17,1.30712]],[[162.22,43.82],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265443435,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[161.39,45.02181465]],[[162.22,43.82],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265443930,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[161.39,45.02181465]],[[162.22,43.82],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,8.60211795]]]
["bitfinex","SOLUSD",1754265444929,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[162.06,57.96157351]],[[162.22,43.82],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,8.60211795]]]
["bitfinex","SOLUSD",1754265445844,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[162.06,57.96157351]],[[162.22,43.82],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265446151,[[162.21,8.57211795],[162.2,6.16522811],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587]],[[162.22,43.82],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265447265,[[162.2,6.16522811],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[147.85,1.30712]],[[162.22,43.82],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265447442,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[147.85,1.30712]],[[162.22,43.16],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265447634,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[160.81,0.99]],[[162.22,43.16],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265447834,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[161.52,82.44688218]],[[162.22,43.16],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,8.60211795]]]
["bitfinex","SOLUSD",1754265448156,[[162.21,14.73696598],[162.19,44.532818],[162.18,15.41402881],[162.15,73.79474587],[161.52,82.44688218]],[[162.22,43.82],[162.23,150.0],[162.24,0.2],[162.25,16.78468397],[162.26,8.60211795]]]
["bitfinex","SOLUSD",1754265448954,[[162.2,8.57211795],[162.19,32.16531333],[162.15,42.96],[162.13,30.83873743],[162.1,130.82803196]],[[162.22,44.5905585],[162.23,150.0],[162.24,0.2],[162.25,25.35680192],[162.26,0.03]]]
["bitfinex","SOLUSD",1754265449133,[[162.2,8.57211795],[162.19,32.16531333],[162.18,18.533963],[162.17,15.41566105],[162.13,30.83873743]],[[162.21,0.66],[162.22,43.16],[162.23,150.0],[162.24,0.2],[162.25,25.35680192]]]
["bitfinex","SOLUSD",1754265449444,[[162.2,8.57211795],[162.19,32.16531333],[162.18,18.533963],[162.17,15.41566105],[162.14,42.96]],[[162.21,0.66],[162.22,43.16],[162.23,150.0],[162.24,0.2],[162.25,25.35680192]]]
["bitfinex","SOLUSD",1754265449943,[[162.2,14.73734606],[162.19,26.0],[162.18,18.533963],[162.17,15.41566105],[162.14,42.96]],[[162.21,0.66],[162.22,43.16],[162.23,150.0],[162.24,0.2],[162.25,25.35680192]]]
["bitfinex","SOLUSD",1754265450137,[[162.2,6.16522811],[162.19,26.0],[162.18,18.533963],[162.17,15.41566105],[162.1,122.25591401]],[[162.21,0.66],[162.22,43.16],[162.23,150.0],[162.24,0.2],[162.25,25.35680192]]]
["bitfinex","SOLUSD",1754265450366,[[162.2,14.73734606],[162.19,26.0],[162.18,18.533963],[162.17,15.41566105],[162.15,42.96]],[[162.21,0.66],[162.22,43.9305585],[162.23,150.0],[162.24,0.2],[162.25,25.35680192]]]
["bitfinex","SOLUSD",1754265451941,[[162.16,6.16674888],[162.15,8.57211795],[162.14,15.41813201],[162.1,16.54334799],[162.09,30.84586153]],[[162.2,16.78468397],[162.21,9.23211795],[162.22,43.9305585],[162.23,150.0],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265452264,[[162.16,6.16674888],[162.15,8.57211795],[162.14,15.41813201],[162.12,42.96],[162.1,8.57211795]],[[162.19,44.39070102],[162.2,25.35680192],[162.22,0.2],[162.23,150.0],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265452452,[[162.16,6.16674888],[162.15,8.57211795],[162.14,59.95553101],[162.12,42.96],[162.1,8.57211795]],[[162.18,0.66],[162.19,43.73070102],[162.2,25.35680192],[162.22,0.2],[162.23,150.0]]]
["bitfinex","SOLUSD",1754265452661,[[162.16,6.16674888],[162.15,8.57211795],[162.14,59.95553101],[162.12,42.96],[162.1,8.57211795]],[[162.17,42.96],[162.18,0.66],[162.19,0.77070102],[162.2,25.35680192],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265452954,[[162.16,6.16674888],[162.15,8.57211795],[162.14,59.95553101],[162.12,42.96],[162.1,8.57211795]],[[162.17,42.96],[162.19,0.77070102],[162.2,25.35680192],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265452955,[[162.16,6.16674888],[162.15,8.57211795],[162.14,59.95553101],[162.12,42.96],[162.1,8.57211795]],[[162.17,43.62],[162.19,0.77070102],[162.2,25.35680192],[162.22,0.2],[162.35,63.06317985]]]
["bitfinex","SOLUSD",1754265454569,[[162.16,6.16674888],[162.15,8.57211795],[162.14,59.95553101],[162.12,42.96],[162.1,8.57211795]],[[162.17,43.62],[162.19,0.77070102],[162.2,25.35680192],[162.22,0.2],[162.27,3.24576893]]]
["bitfinex","SOLUSD",1754265454765,[[162.16,6.16674888],[162.14,53.10951695],[162.11,15.42108627],[162.06,64.73711176],[148.0,33.80892562]],[[162.17,43.62],[162.19,9.34281897],[162.2,16.78468397],[162.22,0.2],[162.27,13.24576893]]]
["bitfinex","SOLUSD",1754265455059,[[162.15,6.1670753],[162.14,26.0],[162.13,8.57211795],[162.11,15.42108627],[162.1,42.96]],[[162.17,43.62],[162.18,8.57211795],[162.19,0.77070102],[162.2,16.78468397],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265455275,[[162.15,6.1670753],[162.14,26.0],[162.13,27.11066295],[162.11,15.42108627],[162.1,42.96]],[[162.16,0.66],[162.17,42.96],[162.18,8.57211795],[162.2,16.78468397],[162.22,0.9705585]]]
["bitfinex","SOLUSD",1754265457056,[[162.15,6.1670753],[162.14,26.06],[162.13,27.11066295],[162.11,15.42108627],[162.1,42.96]],[[162.16,0.66],[162.17,42.96],[162.18,8.57211795],[162.2,16.78468397],[162.22,0.9705585]]]
["bitfinex","SOLUSD",1754265457376,[[162.15,6.1670753],[162.14,26.06],[162.13,27.11066295],[162.11,15.42108627],[162.1,42.96]],[[162.16,0.66],[162.17,42.96],[162.18,8.57211795],[162.2,16.78468397],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265459070,[[162.14,6.22750672],[162.12,26.0],[162.11,23.99320422],[162.04,135.35021112],[162.03,0.06]],[[162.16,9.23211795],[162.17,43.73079607],[162.19,149.8],[162.2,20.00225543],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265459373,[[162.14,6.22750672],[162.12,26.0],[162.11,23.99320422],[162.09,42.96],[162.04,135.35021112]],[[162.15,43.62],[162.17,9.34291402],[162.19,149.8],[162.2,20.00225543],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265459871,[[162.14,0.06],[162.12,32.16819357],[162.11,18.540836],[162.1,8.57211795],[162.08,15.42436377]],[[162.15,52.19211795],[162.17,0.77079607],[162.19,149.8],[162.2,28.57437338],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265460187,[[162.14,0.06],[162.09,8.57211795],[162.08,15.42436377],[162.06,97.69711176],[162.04,37.85021112]],[[162.15,68.97680192],[162.18,0.77074855],[162.19,149.8],[162.2,11.78968941],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265460346,[[162.14,0.06],[162.09,27.11524595],[162.08,15.42436377],[162.06,97.69711176],[162.04,37.85021112]],[[162.15,68.97680192],[162.18,0.77074855],[162.19,149.8],[162.2,11.78968941],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265460556,[[162.14,0.06],[162.09,53.11524595],[162.08,15.42436377],[162.06,97.69711176],[162.04,37.85021112]],[[162.15,68.97680192],[162.18,10.08021197],[162.19,149.8],[162.2,11.78968941],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265460960,[[162.14,0.06],[162.1,6.16903146],[162.09,53.11524595],[162.08,15.42436377],[162.06,97.69711176]],[[162.15,68.97680192],[162.18,10.08021197],[162.19,149.8],[162.2,11.78968941],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265461149,[[162.14,0.06],[162.1,14.74114941],[162.09,44.543128],[162.08,15.42436377],[162.06,97.69711176]],[[162.15,68.97680192],[162.18,10.08021197],[162.19,149.8],[162.2,11.78968941],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265462185,[[162.14,0.06],[162.11,8.57211795],[162.1,6.16903146],[162.09,44.543128],[162.08,15.42436377]],[[162.15,60.40468397],[162.16,8.57211795],[162.18,10.08021197],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265462362,[[162.14,0.06],[162.11,8.57211795],[162.1,6.16903146],[162.09,44.543128],[162.08,15.42436377]],[[162.15,61.17557512],[162.16,8.57211795],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265462677,[[162.14,0.06],[162.11,8.57211795],[162.1,6.16903146],[162.09,26.0],[162.08,15.42436377]],[[162.15,61.17557512],[162.16,8.57211795],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265462882,[[162.14,0.06],[162.11,8.57211795],[162.1,14.74114946],[162.09,26.0],[162.08,15.42436377]],[[162.15,61.17557512],[162.16,8.57211795],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265464078,[[162.14,0.06],[162.12,6.16827041],[162.11,8.57211795],[162.1,8.572118],[162.09,26.0]],[[162.15,61.17557512],[162.16,8.57211795],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265466874,[[162.14,0.06],[162.12,6.16827041],[162.11,8.57211795],[162.1,8.572118],[162.09,26.0]],[[162.15,61.17557512],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146],[162.97,6.08858501]]]
["bitfinex","SOLUSD",1754265467079,[[162.14,0.06],[162.12,6.16827041],[162.11,8.57211795],[162.1,8.572118],[162.09,26.0]],[[162.15,60.40468397],[162.16,8.57211795],[162.18,10.08021197],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265467270,[[162.14,0.06],[162.12,6.16827041],[162.11,8.57211795],[162.1,8.572118],[162.09,26.0]],[[162.15,61.17557512],[162.16,8.57211795],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265467587,[[162.14,0.06],[162.12,8.57211795],[162.11,6.16865091],[162.1,8.572118],[162.09,26.0]],[[162.15,61.17557512],[162.17,8.57211795],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265467760,[[162.14,0.06],[162.12,8.57211795],[162.11,6.16865091],[162.1,8.572118],[162.09,26.0]],[[162.15,60.40468397],[162.17,9.34291402],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265468086,[[162.14,0.06],[162.11,14.74076886],[162.1,8.572118],[162.09,26.0],[161.95,17.9092578]],[[162.15,60.40468397],[162.16,8.57211795],[162.17,0.77079607],[162.18,9.30946342],[162.19,149.8]]]
["bitfinex","SOLUSD",1754265468383,[[162.14,0.06],[162.11,14.74076886],[162.1,8.572118],[162.09,26.0],[161.95,17.9092578]],[[162.15,61.17557512],[162.16,8.57211795],[162.18,9.30946342],[162.19,149.8],[163.68,121.21257791]]]
["bitfinex","SOLUSD",1754265469061,[[162.14,0.06],[162.11,14.74076886],[162.1,8.572118],[162.09,26.0],[162.06,57.89101114]],[[162.15,61.17557512],[162.16,8.57211795],[162.18,9.30946342],[162.19,149.8],[163.68,121.21257791]]]
["bitfinex","SOLUSD",1754265469470,[[162.14,0.06],[162.11,6.16865091],[162.1,8.572118],[162.09,26.0],[162.06,57.89101114]],[[162.15,61.17557512],[162.16,8.57211795],[162.18,9.30946342],[162.19,149.8],[162.74,34.63216511]]]
["bitfinex","SOLUSD",1754265469677,[[162.14,0.06],[162.11,14.74076886],[162.1,8.572118],[162.09,26.0],[162.06,57.89101114]],[[162.15,61.17557512],[162.16,8.57211795],[162.18,9.30946342],[162.19,149.8],[162.74,34.63216511]]]
["bitfinex","SOLUSD",1754265469994,[[162.14,0.06],[162.11,14.74076886],[162.09,26.0],[162.06,57.89101114],[161.54,44.46]],[[162.15,69.74769307],[162.18,9.30946342],[162.19,149.8],[162.2,11.78968941],[162.27,50.65261317]]]
["bitfinex","SOLUSD",1754265470193,[[162.14,0.06],[162.11,14.74076886],[162.09,40.740769],[162.06,57.89101114],[161.54,44.46]],[[162.15,68.97680192],[162.17,0.77079607],[162.18,9.30946342],[162.19,149.8],[162.2,11.78968941]]]
["bitfinex","SOLUSD",1754265470398,[[162.14,0.06],[162.11,14.74076886],[162.09,40.740769],[162.06,57.89101114],[162.02,10.06]],[[162.15,68.97680192],[162.17,0.77079607],[162.18,9.30946342],[162.19,149.8],[162.2,11.78968941]]]
["bitfinex","SOLUSD",1754265470695,[[162.14,0.06],[162.11,14.74076886],[162.09,40.740769],[162.06,57.89101114],[162.02,10.06]],[[162.15,60.40468397],[162.16,8.57211795],[162.17,0.77079607],[162.18,9.30946342],[162.19,149.8]]]
["bitfinex","SOLUSD",1754265470888,[[162.14,0.06],[162.12,8.57211795],[162.11,6.16865091],[162.09,40.740769],[162.06,57.89101114]],[[162.15,61.17557512],[162.17,8.57211795],[162.18,9.30946342],[162.19,149.8],[162.28,6.19230363]]]
["bitfinex","SOLUSD",1754265471184,[[162.14,0.06],[162.12,8.57211795],[162.11,6.16865091],[162.09,40.740769],[162.06,57.89101114]],[[162.15,60.40468397],[162.17,9.34291402],[162.18,9.30946342],[162.19,149.8],[162.28,6.19230363]]]
["bitfinex","SOLUSD",1754265472203,[[162.14,0.06],[162.13,6.16788996],[162.12,8.57211795],[162.09,40.740769],[162.06,57.89101114]],[[162.15,60.40468397],[162.17,9.34291402],[162.18,9.30946342],[162.19,149.8],[162.28,6.19230363]]]
["bitfinex","SOLUSD",1754265472204,[[162.14,0.06],[162.13,6.16788996],[162.12,8.57211795],[162.1,15.42214275],[162.09,40.740769]],[[162.15,60.40468397],[162.17,9.34291402],[162.18,9.30946342],[162.19,149.8],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265472500,[[162.14,8.63211795],[162.13,21.58761487],[162.12,26.0],[162.1,8.57211795],[162.09,26.0]],[[162.18,10.08021197],[162.19,150.48],[162.2,20.00225543],[162.21,8.60211795],[162.22,26.2]]]
["bitfinex","SOLUSD",1754265472807,[[162.16,8.57211795],[162.14,0.06],[162.13,30.15973287],[162.12,26.0],[162.1,8.57211795]],[[162.17,42.96],[162.18,10.08021197],[162.19,150.48],[162.2,20.00225543],[162.21,8.60211795]]]
["bitfinex","SOLUSD",1754265474297,[[162.16,14.73886683],[162.14,0.06],[162.13,23.99184291],[162.12,26.0],[162.1,8.57211795]],[[162.17,42.96],[162.18,10.08021197],[162.19,150.48],[162.2,20.00225543],[162.21,8.60211795]]]
["bitfinex","SOLUSD",1754265475375,[[162.16,14.73886683],[162.14,0.06],[162.13,23.99184291],[162.12,26.0],[162.1,8.57211795]],[[162.17,42.96],[162.18,10.76021197],[162.19,149.8],[162.2,20.00225543],[162.21,8.60211795]]]
["bitfinex","SOLUSD",1754265475574,[[162.14,6.22750955],[162.13,8.57211795],[162.12,26.0],[162.1,15.422065],[162.04,51.07437996]],[[162.17,43.64],[162.18,18.65232992],[162.19,149.8],[162.2,20.00225543],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265475906,[[162.14,6.22750955],[162.13,8.57211795],[162.12,44.540836],[162.1,15.422065],[162.05,10.0]],[[162.16,1.45084361],[162.17,42.96],[162.18,17.88158137],[162.19,149.8],[162.2,20.00225543]]]
["bitfinex","SOLUSD",1754265476077,[[162.14,6.22750955],[162.13,8.57211795],[162.12,44.540836],[162.1,15.422065],[162.06,100.85101114]],[[162.15,42.96],[162.16,0.77084361],[162.18,17.88158137],[162.19,149.8],[162.2,20.00225543]]]
["bitfinex","SOLUSD",1754265476277,[[162.14,6.22750955],[162.13,8.57211795],[162.12,44.540836],[162.1,15.422065],[162.06,100.85101114]],[[162.15,43.64],[162.17,0.77079607],[162.18,17.88158137],[162.19,149.8],[162.2,20.00225543]]]
["bitfinex","SOLUSD",1754265476878,[[162.14,0.06],[162.13,6.16779371],[162.12,34.57211795],[162.1,15.422065],[162.06,100.85101114]],[[162.15,60.42468397],[162.17,9.34291402],[162.18,9.30946342],[162.19,149.8],[162.2,20.00225543]]]
["bitfinex","SOLUSD",1754265477083,[[162.14,0.06],[162.13,6.16779371],[162.12,34.57211795],[162.1,15.422065],[162.06,100.85101114]],[[162.15,60.42468397],[162.17,9.34291402],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265477284,[[162.14,0.06],[162.13,6.16779371],[162.12,34.57211795],[162.1,33.965194],[162.06,100.85101114]],[[162.15,60.42468397],[162.17,9.34291402],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265478312,[[162.14,0.06],[162.13,6.16779371],[162.12,34.63211795],[162.1,33.965194],[162.06,100.85101114]],[[162.15,60.42468397],[162.17,9.34291402],[162.18,9.30946342],[162.19,149.8],[162.2,3.21757146]]]
["bitfinex","SOLUSD",1754265478814,[[162.14,0.06],[162.13,6.16779371],[162.12,34.63211795],[162.1,33.965194],[162.06,100.85101114]],[[162.15,60.42468397],[162.16,149.8],[162.17,9.34291402],[162.18,9.30946342],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265479020,[[162.14,0.06],[162.13,6.16779371],[162.12,34.63211795],[162.1,33.965194],[162.06,100.85101114]],[[162.15,61.19557512],[162.16,149.8],[162.17,8.57211795],[162.18,9.30946342],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265479819,[[162.14,0.06],[162.13,6.16779371],[162.12,34.63211795],[162.1,33.965194],[162.06,100.85101114]],[[162.15,61.19557512],[162.16,158.37211795],[162.18,9.30946342],[162.19,0.03],[175.31,36.38]]]
["bitfinex","SOLUSD",1754265480013,[[162.14,0.06],[162.13,6.16779371],[162.12,34.63211795],[162.1,33.965194],[162.06,100.85101114]],[[162.15,61.19557512],[162.16,149.8],[162.17,8.57211795],[162.18,9.30946342],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265481209,[[162.14,0.06],[162.13,6.16779371],[162.12,34.63211795],[162.1,15.422065],[162.06,100.85101114]],[[162.15,61.19557512],[162.16,149.8],[162.17,8.57211795],[162.18,9.30946342],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265481914,[[162.14,0.06],[162.13,6.16779371],[162.12,34.63211795],[162.11,18.543128],[162.1,15.422065]],[[162.15,61.19557512],[162.16,149.8],[162.17,8.57211795],[162.18,9.30946342],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265482213,[[162.14,0.06],[162.13,6.16779371],[162.12,34.63211795],[162.1,15.422065],[148.17,1.30712]],[[162.15,61.19557512],[162.16,149.8],[162.17,8.57211795],[162.18,9.30946342],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265482401,[[162.14,0.06],[162.13,6.16779371],[162.12,34.63211795],[162.11,18.543128],[162.1,15.422065]],[[162.15,61.19557512],[162.16,149.8],[162.17,8.57211795],[162.18,9.30946342],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265482729,[[162.12,34.63211795],[162.11,18.543128],[162.1,15.422065],[148.17,1.30712],[148.15,7.56697569]],[[162.15,61.19557512],[162.16,149.8],[162.17,8.57211795],[162.18,9.30946342],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265483012,[[162.12,34.63211795],[162.11,18.543128],[162.1,15.422065],[161.47,39.1],[161.41,51.1171922]],[[162.15,60.51557512],[162.16,149.8],[162.17,8.57211795],[162.18,9.30946342],[162.19,0.03]]]
["bitfinex","SOLUSD",1754265483198,[[162.12,34.63211795],[162.11,18.543128],[162.1,15.422065],[161.47,39.1],[161.41,51.1171922]],[[162.14,0.68],[162.15,60.51557512],[162.16,149.8],[162.17,8.57211795],[162.18,9.30946342]]]
["bitfinex","SOLUSD",1754265483386,[[162.12,34.63211795],[162.1,15.422065],[162.04,41.07437996],[162.03,10.06],[161.47,39.1]],[[162.13,42.96],[162.14,0.68],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795]]]
["bitfinex","SOLUSD",1754265483586,[[162.12,34.63211795],[162.1,33.965194],[162.04,41.07437996],[162.03,10.06],[161.47,39.1]],[[162.13,42.96],[162.14,0.68],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795]]]
["bitfinex","SOLUSD",1754265483783,[[162.12,34.63211795],[162.1,33.965194],[162.04,41.07437996],[162.03,0.06],[162.02,10.06]],[[162.13,42.96],[162.14,0.68],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795]]]
["bitfinex","SOLUSD",1754265484829,[[162.12,40.80038836],[162.1,33.965194],[162.04,41.07437996],[162.03,0.06],[162.02,10.06]],[[162.13,42.96],[162.14,0.68],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795]]]
["bitfinex","SOLUSD",1754265486015,[[162.12,40.80038836],[162.1,33.965194],[162.04,51.07437996],[162.03,0.06],[162.02,0.06]],[[162.13,42.96],[162.14,0.68],[162.15,17.55557512],[162.16,149.8],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265486202,[[162.12,40.80038836],[162.1,15.422065],[162.04,51.07437996],[162.03,0.06],[162.02,0.06]],[[162.13,42.96],[162.15,17.55557512],[162.16,150.48],[162.18,17.88158137],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265486400,[[162.12,40.80038836],[162.11,18.543128],[162.1,15.422065],[162.04,51.07437996],[162.03,0.06]],[[162.13,42.96],[162.15,17.55557512],[162.16,150.48],[162.17,8.57211795],[162.18,9.30946342]]]
["bitfinex","SOLUSD",1754265486714,[[162.12,32.22827041],[162.11,18.543128],[162.1,15.422065],[162.04,41.07437996],[162.03,10.06]],[[162.13,42.96],[162.14,0.68],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795]]]
["bitfinex","SOLUSD",1754265486918,[[162.12,40.80038836],[162.11,18.543128],[162.1,15.422065],[162.04,41.07437996],[162.03,0.06]],[[162.13,42.96],[162.14,0.68],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795]]]
["bitfinex","SOLUSD",1754265487122,[[162.12,40.80038836],[162.1,15.422065],[162.04,41.07437996],[162.03,10.06],[162.02,0.06]],[[162.13,43.64],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795],[162.81,34.63216511]]]
["bitfinex","SOLUSD",1754265487329,[[162.12,40.80038836],[162.1,15.422065],[162.04,41.07437996],[162.03,0.06],[162.02,10.06]],[[162.13,43.64],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795],[162.81,34.63216511]]]
["bitfinex","SOLUSD",1754265487497,[[162.12,40.80038836],[162.1,33.965193],[162.04,41.07437996],[162.03,0.06],[162.02,10.06]],[[162.13,43.64],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795],[162.81,34.63216511]]]
["bitfinex","SOLUSD",1754265487898,[[162.12,14.80038836],[162.1,33.965193],[162.04,41.07437996],[162.03,0.06],[162.02,10.06]],[[162.13,43.64],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795],[162.23,36.2]]]
["bitfinex","SOLUSD",1754265488113,[[162.12,14.80038836],[162.11,26.0],[162.1,33.965193],[162.04,41.07437996],[162.03,10.06]],[[162.13,43.64],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795],[162.23,36.2]]]
["bitfinex","SOLUSD",1754265488424,[[162.12,14.80038836],[162.11,26.0],[162.1,33.965193],[162.04,41.07437996],[162.03,0.06]],[[162.13,43.64],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795],[162.23,36.2]]]
["bitfinex","SOLUSD",1754265488619,[[162.12,14.80038836],[162.11,26.0],[162.1,33.965193],[162.04,41.07437996],[162.03,10.06]],[[162.13,43.64],[162.15,17.55557512],[162.16,149.8],[162.17,8.57211795],[162.23,36.2]]]
["bitfinex","SOLUSD",1754265488828,[[162.12,6.22827041],[162.11,26.0],[162.1,18.543128],[162.07,15.42474455],[162.04,41.07437996]],[[162.13,43.64],[162.15,17.55557512],[162.16,158.37211795],[162.23,36.2],[162.28,0.03]]]
["bitfinex","SOLUSD",1754265489123,[[162.12,0.06],[162.08,8.57211795],[162.07,15.42474455],[162.06,54.73711176],[162.04,73.81605715]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.2,44.57211795],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265489322,[[162.12,0.06],[162.08,8.57211795],[162.07,15.42474455],[162.06,54.73711176],[162.05,18.546567]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.2,44.57211795],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265489622,[[162.12,0.06],[162.08,34.57211795],[162.07,15.42474455],[162.06,54.73711176],[162.05,18.546567]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.2,44.57211795],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265489829,[[162.12,0.06],[162.08,34.57211795],[162.07,21.59491793],[162.06,54.73711176],[162.05,18.546567]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.2,44.57211795],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265490337,[[162.12,0.06],[162.08,6.16968998],[162.07,8.57211795],[162.06,54.73711176],[162.04,58.38773083]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.2,44.57211795],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265490338,[[162.12,0.06],[162.08,6.16968998],[162.07,8.57211795],[162.06,54.73711176],[162.04,58.38773083]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.19,10.03],[162.2,34.57211795]]]
["bitfinex","SOLUSD",1754265490502,[[162.12,0.06],[162.08,6.16968998],[162.07,34.57211795],[162.06,54.73711176],[162.04,76.93544483]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.19,10.03],[162.2,34.57211795]]]
["bitfinex","SOLUSD",1754265491495,[[162.12,0.06],[162.08,14.74180793],[162.07,26.0],[162.06,54.73711176],[162.04,76.93544483]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.19,10.03],[162.2,34.57211795]]]
["bitfinex","SOLUSD",1754265492313,[[162.12,0.06],[162.08,14.74180793],[162.07,26.0],[162.06,54.73711176],[162.04,33.97544483]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.19,10.03],[162.2,34.57211795]]]
["bitfinex","SOLUSD",1754265494741,[[162.12,0.06],[162.08,14.74180793],[162.07,26.0],[162.06,54.73711176],[162.04,33.97544483]],[[162.13,61.19567021],[162.15,3.21814388],[162.16,149.8],[162.19,10.03],[162.2,34.57211795]]]
["bitfinex","SOLUSD",1754265494914,[[162.12,0.06],[162.08,14.74180793],[162.07,26.0],[162.06,54.73711176],[162.04,33.97544483]],[[162.13,69.76778816],[162.15,3.21814388],[162.16,149.8],[162.19,10.03],[162.2,34.57211795]]]
["bitfinex","SOLUSD",1754265495238,[[162.12,0.06],[162.08,14.74180793],[162.07,26.0],[162.06,54.73711176],[162.04,33.97544483]],[[162.13,69.76778816],[162.15,3.21814388],[162.19,10.03],[162.2,34.57211795],[163.76,103.89649535]]]
["bitfinex","SOLUSD",1754265495411,[[162.12,0.06],[162.1,8.57211795],[162.08,6.16968998],[162.07,26.0],[162.06,70.16308621]],[[162.13,61.19567021],[162.15,3.21814388],[162.19,10.03],[162.2,34.57211795],[162.21,18.57]]]
["bitfinex","SOLUSD",1754265495608,[[162.12,8.63211795],[162.08,21.59417171],[162.07,26.0],[162.06,54.73711176],[162.04,49.40289559]],[[162.13,61.19567021],[162.15,3.21814388],[162.17,8.57211795],[162.19,10.03],[162.2,26.0]]]
["bitfinex","SOLUSD",1754265495830,[[162.12,0.06],[162.1,8.57211795],[162.08,21.59417171],[162.07,26.0],[162.06,54.73711176]],[[162.13,61.19567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.26,5.1893419]]]
["bitfinex","SOLUSD",1754265496135,[[162.12,0.06],[162.1,8.57211795],[162.08,21.59417171],[162.07,26.0],[162.06,54.73711176]],[[162.13,61.19567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.23,8.772118]]]
["bitfinex","SOLUSD",1754265496513,[[162.12,0.06],[162.1,8.57211795],[162.08,21.59417171],[162.07,26.0],[162.06,54.73711176]],[[162.13,61.19567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.22,18.74]]]
["bitfinex","SOLUSD",1754265498012,[[162.12,0.06],[162.11,6.16865091],[162.1,8.57211795],[162.08,15.42448173],[162.07,26.0]],[[162.13,61.19567021],[162.15,11.79026183],[162.19,0.03],[162.2,44.57211795],[162.22,18.74]]]
["bitfinex","SOLUSD",1754265498213,[[162.12,0.06],[162.11,6.16865091],[162.1,8.57211795],[162.08,15.42448173],[162.07,26.0]],[[162.13,61.19567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.22,18.74]]]
["bitfinex","SOLUSD",1754265499742,[[162.12,0.06],[162.11,6.16865091],[162.1,8.57211795],[162.08,15.42448173],[162.07,26.0]],[[162.13,61.22567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.22,18.74]]]
["bitfinex","SOLUSD",1754265500754,[[162.12,0.06],[162.11,6.16865091],[162.1,8.57211795],[162.08,15.42448173],[162.07,26.0]],[[162.13,61.22567021],[162.15,11.79026183],[162.19,0.03],[162.2,44.57211795],[162.22,18.74]]]
["bitfinex","SOLUSD",1754265500941,[[162.12,0.06],[162.11,6.16865091],[162.1,8.57211795],[162.08,15.42448173],[162.07,26.0]],[[162.13,61.22567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.22,18.74]]]
["bitfinex","SOLUSD",1754265501649,[[162.12,0.06],[162.11,6.16865091],[162.1,8.63211795],[162.08,15.42448173],[162.07,26.0]],[[162.13,61.22567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.22,18.74]]]
["bitfinex","SOLUSD",1754265503456,[[162.12,0.06],[162.11,6.16865091],[162.1,8.63211795],[162.08,15.42448173],[162.07,26.0]],[[162.13,61.21567021],[162.15,3.21814388],[162.19,10.03],[162.2,34.57211795],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265503656,[[162.12,0.06],[162.11,6.16865091],[162.1,8.63211795],[162.08,15.42448173],[162.07,26.0]],[[162.13,61.21567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265504013,[[162.12,0.06],[162.11,6.16865091],[162.1,0.06],[162.09,8.57211795],[162.08,15.42448173]],[[162.13,61.21567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.22,0.2]]]
["bitfinex","SOLUSD",1754265505348,[[162.12,0.06],[162.1,6.22903146],[162.09,8.57211795],[162.08,15.42448173],[148.5,0.03]],[[162.13,61.21567021],[162.14,8.57211795],[162.15,3.21814388],[162.19,10.03],[162.2,34.57211795]]]
["bitfinex","SOLUSD",1754265505554,[[162.12,0.06],[162.1,6.22903146],[162.09,8.57211795],[162.08,15.42448173],[157.13,124.67579442]],[[162.13,61.21567021],[162.14,8.57211795],[162.15,3.21814388],[162.19,10.03],[162.2,34.57211795]]]
["bitfinex","SOLUSD",1754265507074,[[162.12,0.06],[162.1,6.22903146],[162.09,8.57211795],[162.08,15.42448173],[159.35,69.26433023]],[[162.13,61.21567021],[162.14,8.57211795],[162.15,3.21814388],[162.19,10.03],[162.2,34.57211795]]]
["bitfinex","SOLUSD",1754265507237,[[162.12,0.06],[162.1,6.22903146],[162.09,8.57211795],[162.08,15.42448173],[159.35,69.26433023]],[[162.13,61.21567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265507571,[[162.12,0.06],[162.1,6.22903146],[162.09,8.57211795],[162.08,15.42448173],[162.06,63.30922976]],[[162.13,61.21567021],[162.15,11.79026183],[162.19,10.03],[162.2,34.57211795],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265508672,[[162.12,0.06],[162.1,11.71536325],[162.08,15.42448173],[162.06,63.30922976],[162.0,64.66507744]],[[162.13,61.21567021],[162.15,8.70447567],[162.19,10.03],[162.2,47.94532716],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265512375,[[162.12,0.06],[162.1,11.71536325],[162.08,15.42448173],[162.06,63.30922976],[162.0,64.66507744]],[[162.13,61.21567021],[162.15,8.70447567],[162.19,0.03],[162.2,47.94532716],[162.21,10.03]]]
["bitfinex","SOLUSD",1754265512548,[[162.12,0.06],[162.1,11.71536325],[162.08,15.42448173],[162.06,63.30922976],[162.0,64.66507744]],[[162.13,61.21567021],[162.15,8.70447567],[162.19,10.03],[162.2,47.94532716],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265514172,[[162.12,5.54633179],[162.1,21.65161011],[162.06,63.30922976],[162.01,59.3328062],[162.0,64.66507744]],[[162.13,42.99],[162.14,16.78468397],[162.15,3.88814388],[162.16,16.78468397],[162.17,6.25712786]]]
["bitfinex","SOLUSD",1754265514475,[[162.12,5.54633179],[162.1,21.65161011],[162.06,63.30922976],[162.01,59.3328062],[162.0,56.0924725]],[[162.13,42.99],[162.14,0.77093869],[162.15,3.88814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265514657,[[162.12,5.54633179],[162.1,21.65161011],[162.06,54.73711176],[162.05,42.96],[162.01,16.3728062]],[[162.13,42.99],[162.14,0.77093869],[162.15,3.88814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265514860,[[162.12,5.54633179],[162.1,21.65161011],[162.07,44.544275],[162.06,54.73711176],[162.05,42.96]],[[162.13,42.99],[162.14,1.44093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265515064,[[162.12,5.54633179],[162.1,21.65161011],[162.07,44.544275],[162.06,54.73711176],[162.05,42.96]],[[162.13,43.66],[162.14,0.77093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265516551,[[162.12,11.7146022],[162.1,15.48257865],[162.07,44.544275],[162.06,54.73711176],[162.05,42.96]],[[162.13,43.66],[162.14,0.77093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265519652,[[162.12,0.06],[162.11,5.48633179],[162.1,15.48257865],[162.08,6.16979269],[162.07,44.544275]],[[162.13,43.66],[162.14,0.77093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265519848,[[162.12,0.06],[162.11,5.48633179],[162.1,15.48257865],[162.08,6.16979269],[162.07,44.544275]],[[162.13,42.99],[162.14,0.77093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265520061,[[162.12,5.54633179],[162.1,15.48257865],[162.08,6.16979269],[162.07,44.544275],[160.65,268.15426916]],[[162.13,42.99],[162.14,1.44093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265520384,[[162.12,5.54633179],[162.1,15.48257865],[162.08,6.16979269],[162.07,44.544275],[161.06,83.11719628]],[[162.13,43.66],[162.14,0.77093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265520880,[[162.12,11.7146022],[162.1,15.48257865],[162.07,44.544275],[161.06,83.11719628],[159.63,1949.19076325]],[[162.13,43.66],[162.14,0.77093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265521382,[[162.12,11.7146022],[162.1,15.48257865],[162.07,44.544275],[161.06,83.11719628],[159.63,1949.19076325]],[[162.13,42.99],[162.14,0.77093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265521585,[[162.12,11.7146022],[162.1,15.48257865],[162.07,44.544275],[161.5,45.02181465],[161.49,5.17076672]],[[162.13,42.99],[162.14,0.77093869],[162.15,3.88814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265521968,[[162.12,11.7146022],[162.1,15.48257865],[162.07,44.544275],[161.5,45.02181465],[161.49,5.17076672]],[[162.13,42.99],[162.14,0.77093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265522165,[[162.12,11.7146022],[162.1,15.48257865],[162.07,44.544275],[161.5,45.02181465],[161.49,5.17076672]],[[162.13,42.99],[162.14,1.44093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265522868,[[162.12,11.7146022],[162.1,15.48257865],[162.07,44.544275],[161.53,44.46],[161.5,45.02181465]],[[162.13,42.99],[162.14,1.44093869],[162.15,3.21814388],[162.16,16.78468397],[162.17,5.48633179]]]
["bitfinex","SOLUSD",1754265523580,[[162.12,27.13527824],[162.1,48.00532716],[162.09,30.84699721],[162.07,7.97123004],[162.05,50.7119451]],[[162.15,0.03],[162.17,0.67],[162.19,0.80070102],[162.2,16.78468397],[162.21,5.51633179]]]
["bitfinex","SOLUSD",1754265523774,[[162.14,31.48633179],[162.12,21.64894645],[162.11,18.53969],[162.1,22.00532716],[162.09,30.84699721]],[[162.15,0.03],[162.16,42.96],[162.18,9.96946342],[162.19,0.80070102],[162.2,16.78468397]]]
["bitfinex","SOLUSD",1754265523971,[[162.14,31.48633179],[162.12,21.64894645],[162.1,22.00532716],[162.09,30.84699721],[161.52,45.02181465]],[[162.15,0.03],[162.16,42.96],[162.18,9.96946342],[162.19,0.80070102],[162.2,20.0020991]]]
["bitfinex","SOLUSD",1754265524165,[[162.14,31.48633179],[162.12,21.64894645],[162.1,22.00532716],[162.09,73.80699721],[162.07,24.75591401]],[[162.18,9.30946342],[162.19,0.69],[162.2,3.21741513],[162.22,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265524372,[[162.14,26.0],[162.12,40.18749145],[162.1,22.00532716],[162.09,73.80699721],[162.07,34.75591401]],[[162.18,9.30946342],[162.19,0.69],[162.2,3.21741513],[162.22,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265524373,[[162.14,26.0],[162.12,40.18749145],[162.1,22.00532716],[162.09,73.80699721],[162.07,34.75591401]],[[162.17,42.96],[162.18,9.30946342],[162.19,0.03],[162.2,3.21741513],[162.21,0.69]]]
["bitfinex","SOLUSD",1754265524576,[[162.16,5.48633179],[162.14,26.0],[162.12,40.18749145],[162.1,22.00532716],[162.09,73.80699721]],[[162.17,42.96],[162.18,9.30946342],[162.19,0.03],[162.2,3.21741513],[162.21,0.69]]]
["bitfinex","SOLUSD",1754265524771,[[162.16,5.48633179],[162.14,26.0],[162.12,40.18749145],[162.1,22.00532716],[162.09,73.80699721]],[[162.18,9.30946342],[162.19,42.99],[162.2,3.21741513],[162.21,0.69],[162.32,9.64293731]]]
["bitfinex","SOLUSD",1754265524980,[[162.16,5.48633179],[162.14,26.0],[162.12,21.64894645],[162.1,22.00532716],[162.09,73.80699721]],[[162.18,9.30946342],[162.19,42.99],[162.2,3.21741513],[162.21,0.69],[162.31,10.0]]]
["bitfinex","SOLUSD",1754265525492,[[162.17,5.48633179],[162.15,6.1671292],[162.14,59.95523509],[162.12,30.90135208],[162.1,22.00532716]],[[162.18,9.30946342],[162.19,42.99],[162.2,3.21741513],[162.21,0.69],[162.31,10.0]]]
["bitfinex","SOLUSD",1754265525680,[[162.17,5.48633179],[162.15,6.1671292],[162.14,59.95523509],[162.12,30.90135208],[162.1,22.00532716]],[[162.18,9.30946342],[162.19,42.99],[162.2,3.21741513],[162.21,0.69],[162.3,50.58532716]]]
["bitfinex","SOLUSD",1754265525875,[[162.17,5.48633179],[162.15,6.1671292],[162.14,59.95523509],[162.12,30.90135208],[162.1,22.00532716]],[[162.18,9.30946342],[162.19,42.99],[162.2,3.87741513],[162.21,0.03],[162.3,50.58532716]]]
["bitfinex","SOLUSD",1754265526407,[[162.17,5.48633179],[162.14,59.95523509],[162.12,30.90135208],[162.1,22.00532716]],[[162.18,9.30946342],[162.19,42.99],[162.2,3.87741513],[162.21,0.03],[162.3,50.58532716]]]
["bitfinex","SOLUSD",1754265526408,[[162.17,11.65270041],[162.14,59.95523509],[162.12,30.90135208],[162.1,22.00532716],[161.11,83.11719628]],[[162.18,9.30946342],[162.19,42.99],[162.2,3.87741513],[162.21,0.03],[162.3,40.58532716]]]
["bitfinex","SOLUSD",1754265526709,[[162.17,14.72740739],[162.14,59.95523509],[162.12,30.90135208],[162.1,25.40572274],[162.08,10.0]],[[162.19,42.99],[162.21,0.03],[162.22,0.86],[162.24,0.2],[162.26,9.36140731]]]
["bitfinex","SOLUSD",1754265526865,[[162.18,34.56103877],[162.17,6.16636862],[162.14,15.41783609],[162.13,42.96],[162.12,38.87258212]],[[162.19,0.03],[162.21,0.03],[162.22,0.86],[162.23,16.98468397],[162.24,0.2]]]
["bitfinex","SOLUSD",1754265527057,[[162.18,34.56103877],[162.17,6.16636862],[162.16,18.533964],[162.14,15.41783609],[162.13,42.96]],[[162.19,0.03],[162.21,42.99],[162.22,0.86],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265528170,[[162.18,34.56103877],[162.17,6.16636862],[162.14,15.41783609],[162.13,42.96],[161.2,69.26433023]],[[162.19,0.03],[162.21,42.99],[162.22,0.86],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265528375,[[162.18,34.56103877],[162.17,24.70033262],[162.14,15.41783609],[162.13,42.96],[161.2,69.26433023]],[[162.19,0.03],[162.21,42.99],[162.22,0.86],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265528890,[[162.18,40.72702717],[162.17,18.533964],[162.14,15.41783609],[162.13,42.96],[162.1,33.15766784]],[[162.19,0.03],[162.21,42.99],[162.22,0.86],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265529191,[[162.18,40.72702717],[162.17,18.533964],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784]],[[162.19,0.03],[162.21,42.99],[162.22,0.86],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265532092,[[162.18,40.72702717],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784],[161.19,5.92]],[[162.19,0.03],[162.21,43.65],[162.22,0.2],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265532300,[[162.18,40.72702717],[162.16,18.533963],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784]],[[162.19,0.03],[162.21,43.65],[162.22,0.2],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265537587,[[162.18,40.72702717],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784],[161.02,0.22558751]],[[162.19,0.03],[162.21,43.65],[162.22,0.2],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265537797,[[162.18,40.72702717],[162.16,18.533964],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784]],[[162.19,0.03],[162.21,43.65],[162.22,0.2],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265540002,[[162.18,40.72702717],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784],[148.15,7.56697569]],[[162.19,0.03],[162.21,43.65],[162.22,0.2],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265540204,[[162.18,40.72702717],[162.16,18.533963],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784]],[[162.19,0.69],[162.21,42.99],[162.22,0.2],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265541295,[[162.18,32.1659884],[162.16,18.533963],[162.14,15.41783609],[162.13,42.96],[162.1,34.59662907]],[[162.19,0.69],[162.21,42.99],[162.22,0.2],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265541593,[[162.18,40.72702717],[162.16,18.533963],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784]],[[162.19,0.69],[162.21,42.99],[162.22,0.2],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265542594,[[162.18,40.72702717],[162.16,18.533963],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784]],[[162.19,0.03],[162.21,42.99],[162.22,0.2],[162.23,0.2],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265542917,[[162.18,40.72702717],[162.16,18.533963],[162.14,15.41783609],[162.13,42.96],[162.1,43.15766784]],[[162.19,0.03],[162.2,0.66],[162.21,42.99],[162.22,0.2],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265543531,[[162.18,40.72702717],[162.16,18.533963],[162.15,42.92],[162.14,15.41783609],[162.1,43.15766784]],[[162.19,0.03],[162.2,0.66],[162.21,42.99],[162.22,0.2],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265544515,[[162.18,40.72702717],[162.16,18.533963],[162.15,42.92],[162.14,15.41783609],[162.1,43.15766784]],[[162.19,0.69],[162.21,42.99],[162.22,0.2],[162.23,0.2],[162.25,28.56197201]]]
["bitfinex","SOLUSD",1754265544713,[[162.18,40.72702717],[162.14,15.41783609],[162.12,30.90135208],[162.1,8.62103877],[162.07,10.0]],[[162.19,0.69],[162.2,0.77065351],[162.21,42.99],[162.22,8.76103877],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265545017,[[162.18,14.72702717],[162.15,0.06],[162.14,33.95408909],[162.13,42.92],[162.12,30.90135208]],[[162.19,0.69],[162.2,0.77065351],[162.21,42.99],[162.22,8.76103877],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265545196,[[162.17,14.72732678],[162.15,0.06],[162.14,33.95408909],[162.13,42.92],[162.12,0.06]],[[162.19,0.69],[162.2,0.77065351],[162.21,42.99],[162.22,8.76103877],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265545512,[[162.17,6.16628801],[162.15,26.06],[162.14,33.95408909],[162.13,42.92],[162.12,0.06]],[[162.18,42.92],[162.19,0.69],[162.2,0.77065351],[162.21,0.03],[162.22,8.76103877]]]
["bitfinex","SOLUSD",1754265545710,[[162.17,14.72732678],[162.15,26.06],[162.14,33.95408909],[162.13,42.92],[162.12,0.06]],[[162.18,42.92],[162.19,0.69],[162.21,0.03],[162.22,8.76103877],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265545918,[[162.17,6.16628801],[162.15,26.06],[162.14,33.95408909],[162.13,42.92],[162.12,0.06]],[[162.18,43.58],[162.19,0.03],[162.21,0.03],[162.22,8.76103877],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265546091,[[162.17,14.72732678],[162.15,26.06],[162.14,33.95408909],[162.13,42.92],[162.12,0.06]],[[162.18,43.58],[162.19,0.03],[162.21,0.03],[162.22,8.76103877],[162.24,0.97046351]]]
["bitfinex","SOLUSD",1754265547197,[[162.16,6.16674888],[162.15,26.06],[162.14,33.95408909],[162.13,42.92],[162.12,0.06]],[[162.18,43.58],[162.19,0.03],[162.21,0.03],[162.22,0.2],[162.23,8.76103877]]]
["bitfinex","SOLUSD",1754265547517,[[162.17,8.56103877],[162.16,6.16674888],[162.15,26.06],[162.14,33.95408909],[162.13,42.92]],[[162.18,42.92],[162.19,0.03],[162.21,0.03],[162.22,3.41693965],[162.23,8.76103877]]]
["bitfinex","SOLUSD",1754265548005,[[162.17,8.56103877],[162.16,6.16674888],[162.15,26.06],[162.14,33.95408909],[162.13,42.92]],[[162.18,43.58],[162.19,0.03],[162.21,0.03],[162.22,3.41693965],[162.23,8.76103877]]]
["bitfinex","SOLUSD",1754265549609,[[162.17,40.72740739],[162.15,26.06],[162.14,33.95408909],[162.13,42.92],[162.09,30.84699721]],[[162.18,43.58],[162.19,0.03],[162.21,149.83],[162.22,3.41693965],[162.23,8.76103877]]]
["bitfinex","SOLUSD",1754265549918,[[162.17,40.72740739],[162.15,0.06],[162.14,33.95408909],[162.13,42.92],[162.09,30.84699721]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,3.41693965]]]
["bitfinex","SOLUSD",1754265550722,[[162.17,37.64722215],[162.15,0.06],[162.14,33.95408909],[162.13,42.92],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,3.41693965]]]
["bitfinex","SOLUSD",1754265552712,[[162.17,37.64722215],[162.15,0.06],[162.14,15.41783609],[162.13,42.92],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265552999,[[162.17,37.64722215],[162.15,0.06],[162.14,15.41783609],[162.13,42.92],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,25.68247715]]]
["bitfinex","SOLUSD",1754265553315,[[162.17,37.64722215],[162.15,0.06],[162.14,15.41783609],[162.13,42.92],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265553627,[[162.17,37.64722215],[162.15,0.06],[162.14,15.41783609],[162.13,61.457399],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265554601,[[162.17,37.64722215],[162.15,0.06],[162.14,15.41783609],[162.13,42.92],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265554796,[[162.17,37.64722215],[162.15,0.06],[162.14,33.95523509],[162.13,42.92],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265557816,[[162.17,32.16636862],[162.15,0.06],[162.14,33.95523509],[162.13,42.92],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265558000,[[162.17,37.64722215],[162.15,0.06],[162.14,33.95523509],[162.13,42.92],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265559026,[[162.17,37.64722215],[162.15,0.06],[162.14,15.41783609],[162.13,42.92],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265559524,[[162.17,37.64722215],[162.15,0.06],[162.14,15.41783609],[162.13,61.457399],[162.1,21.98341412]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265560223,[[162.17,37.64722215],[162.15,0.06],[162.14,15.41783609],[162.13,18.537399],[162.11,42.92]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265562030,[[162.17,37.64722215],[162.15,0.06],[162.14,15.41783609],[162.13,18.537399],[162.11,42.92]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,25.68247715]]]
["bitfinex","SOLUSD",1754265565040,[[162.17,37.64722215],[162.16,0.06],[162.15,0.06],[162.14,15.41783609],[162.13,18.537399]],[[162.18,43.58],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,25.68247715]]]
["bitfinex","SOLUSD",1754265565327,[[162.17,37.64722215],[162.16,0.06],[162.15,0.06],[162.14,15.41783609],[162.13,18.537399]],[[162.18,43.61],[162.19,0.03],[162.2,0.77065351],[162.21,149.83],[162.22,25.68247715]]]
["bitfinex","SOLUSD",1754265567621,[[162.17,37.64722215],[162.16,0.06],[162.15,0.06],[162.14,15.41783609],[162.13,18.537399]],[[162.18,43.61],[162.19,0.03],[162.2,0.80065351],[162.21,149.83],[162.22,25.68247715]]]
["bitfinex","SOLUSD",1754265579447,[[162.17,37.64722215],[162.16,0.06],[162.15,0.06],[162.14,15.41783609],[162.13,18.537399]],[[162.18,43.61],[162.19,0.03],[162.2,0.80065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265580147,[[162.17,37.64722215],[162.16,0.06],[162.15,0.06],[162.14,15.41783609],[162.13,18.537399]],[[162.18,0.69],[162.19,0.03],[162.2,0.80065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265580523,[[162.17,37.64722215],[162.16,0.06],[162.15,0.06],[162.14,15.41783609],[148.49,1.30712]],[[162.18,0.69],[162.19,0.03],[162.2,0.80065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265580727,[[162.17,37.64722215],[162.16,0.06],[162.15,0.06],[162.14,17.88948909],[148.49,1.30712]],[[162.18,0.69],[162.19,0.03],[162.2,0.80065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265580932,[[162.17,37.64722215],[162.16,0.06],[162.15,0.06],[162.14,17.88948909],[157.88,110.82292837]],[[162.18,0.69],[162.19,0.03],[162.2,0.80065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265581848,[[162.17,37.64722215],[162.16,0.06],[162.15,0.06],[162.14,17.88948909],[160.2,90.0436293]],[[162.18,0.69],[162.19,0.03],[162.2,0.80065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265582969,[[162.16,0.06],[162.15,0.06],[162.14,2.471653],[162.11,15.42088464],[162.06,57.96095153]],[[162.18,0.69],[162.19,0.03],[162.2,0.80065351],[162.21,149.83],[162.22,20.20162362]]]
["bitfinex","SOLUSD",1754265582970,[[162.16,0.06],[162.15,0.06],[162.14,2.471653],[162.11,15.42088464],[162.06,57.96095153]],[[162.17,16.78468397],[162.18,0.69],[162.19,149.83],[162.2,0.80065351],[162.21,5.51085353]]]
["bitfinex","SOLUSD",1754265583258,[[162.16,0.06],[162.15,0.06],[162.14,11.64809198],[162.11,17.89299664],[162.1,0.06]],[[162.17,16.78468397],[162.18,4.67850026],[162.19,155.31085353],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265583458,[[162.16,0.06],[162.15,0.06],[162.14,11.64809198],[162.11,17.89299664],[162.1,0.06]],[[162.17,16.78468397],[162.18,4.01850026],[162.19,155.31085353],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265583646,[[162.16,0.06],[162.15,0.06],[162.14,11.64809198],[162.12,26.06],[162.11,17.89299664]],[[162.17,17.46468397],[162.18,4.01850026],[162.19,155.31085353],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265583957,[[162.16,0.06],[162.15,0.06],[162.14,11.64809198],[162.12,26.06],[162.11,15.42088464]],[[162.17,17.46468397],[162.18,4.01850026],[162.19,155.31085353],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265584465,[[162.16,0.06],[162.15,0.06],[162.14,5.48085353],[162.13,6.16788996],[162.12,26.06]],[[162.17,17.46468397],[162.18,4.01850026],[162.19,155.31085353],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265585068,[[162.16,0.06],[162.15,0.06],[162.14,5.48085353],[162.12,26.06]],[[162.17,17.46468397],[162.18,4.01850026],[162.19,155.31085353],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265585069,[[162.16,0.06],[162.15,0.06],[162.14,5.48085353],[162.12,26.06],[162.04,30.85518159]],[[162.17,17.46468397],[162.18,4.01850026],[162.19,155.31085353],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265585247,[[162.16,0.06],[162.15,0.06],[162.12,0.06],[162.03,0.06],[162.0,0.06]],[[162.17,0.68],[162.18,3.24775171],[162.19,0.03],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265585956,[[162.16,0.06],[162.15,0.06],[162.12,0.06],[162.06,54.73711176],[162.03,0.06]],[[162.17,0.68],[162.18,3.24775171],[162.19,0.03],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265586339,[[162.16,0.06],[162.15,0.06],[162.12,0.06],[162.06,54.73711176],[162.04,3.22446289]],[[162.17,0.68],[162.18,3.24775171],[162.19,0.03],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265589044,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.06,54.73711176]],[[162.17,0.68],[162.18,3.24775171],[162.19,0.03],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265595186,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.1,0.06]],[[162.17,0.68],[162.18,3.24775171],[162.19,0.03],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265595473,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.11,2.472112]],[[162.17,0.68],[162.18,3.24775171],[162.19,0.03],[162.2,0.03],[162.21,0.03]]]
["bitfinex","SOLUSD",1754265596374,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.12,0.06],[162.11,2.472112]],[[162.18,0.03],[162.19,0.03],[162.2,0.72],[162.21,0.03],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265596671,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.12,0.06]],[[162.18,0.03],[162.19,0.03],[162.2,0.72],[162.21,0.03],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265596672,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.12,0.06],[158.51,96.97006233]],[[162.18,0.03],[162.19,0.72],[162.2,3.24749597],[162.21,0.03],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265596873,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.13,2.471806],[162.12,0.06]],[[162.18,0.03],[162.19,0.72],[162.2,3.24749597],[162.21,0.03],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265598376,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.13,2.471806],[162.12,0.06]],[[162.18,0.72],[162.19,0.03],[162.2,3.24749597],[162.21,0.03],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265598776,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.13,2.471806],[162.12,0.06]],[[162.18,0.03],[162.19,0.03],[162.2,3.93749597],[162.21,0.03],[162.23,0.2]]]
["bitfinex","SOLUSD",1754265598979,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.13,2.471806],[162.12,0.06]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,0.89]]]
["bitfinex","SOLUSD",1754265599271,[[162.16,0.06],[162.15,0.06],[162.14,0.06],[162.12,0.06],[160.58,103.89649535]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,0.89]]]
["bitfinex","SOLUSD",1754265599581,[[162.16,2.5315],[162.15,0.06],[162.14,0.06],[162.12,0.06],[161.6,45.02181465]],[[162.18,0.03],[162.19,0.03],[162.2,0.03],[162.21,0.03],[162.22,4.1068105]]]