{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754092801915,[[162.94,0.2],[162.92,0.2],[162.91,0.91],[162.89,0.2],[162.88,0.2]],[[162.95,29.75463297],[162.96,6.79566664],[162.98,3.20899049],[162.99,3.23182735],[163.01,15.4524083]]]
["bitfinex","SOLUSD",1754092802101,[[162.94,0.2],[162.92,0.2],[162.91,0.91],[162.89,0.2],[162.88,0.2]],[[162.95,29.75463297],[162.96,6.79566664],[162.98,3.20899049],[162.99,3.23182735],[163.01,5.15079972]]]
["bitfinex","SOLUSD",1754092802600,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.91],[162.88,0.2]],[[162.95,29.75463297],[162.96,6.79566664],[162.98,3.20899049],[162.99,3.23182735],[163.01,5.15079972]]]
["bitfinex","SOLUSD",1754092802806,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.9,0.71],[162.89,0.2]],[[162.95,29.75463297],[162.96,6.79566664],[162.98,3.20899049],[162.99,3.23182735],[163.01,5.15079972]]]
["bitfinex","SOLUSD",1754092803004,[[162.94,0.2],[162.92,0.2],[162.91,0.91],[162.89,0.2],[140.9,8.94289224]],[[162.95,29.75463297],[162.96,6.79566664],[162.98,3.20899049],[162.99,3.23182735],[163.01,5.15079972]]]
["bitfinex","SOLUSD",1754092803716,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.73,21.64875973]],[[162.95,19.24463297],[162.96,16.79566664],[162.98,3.20899049],[162.99,3.23182735],[163.01,5.15079972]]]
["bitfinex","SOLUSD",1754092803922,[[162.94,0.2],[162.93,0.71],[162.92,0.2],[162.91,0.2],[162.89,0.2]],[[162.95,19.24463297],[162.96,10.03],[162.98,3.71899049],[162.99,9.99749399],[163.01,5.15079972]]]
["bitfinex","SOLUSD",1754092804516,[[162.94,0.91],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.76,10.0]],[[162.95,19.24463297],[162.96,10.03],[162.97,0.51],[162.98,3.20899049],[162.99,9.99749399]]]
["bitfinex","SOLUSD",1754092804725,[[162.94,0.2],[162.93,0.71],[162.92,0.2],[162.91,0.2],[162.89,0.2]],[[162.95,19.24463297],[162.96,10.03],[162.97,0.51],[162.98,3.20899049],[162.99,9.99749399]]]
["bitfinex","SOLUSD",1754092804895,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[141.0,51.3]],[[162.95,19.24463297],[162.96,10.03],[162.97,0.51],[162.98,3.20899049],[162.99,9.99749399]]]
["bitfinex","SOLUSD",1754092805091,[[162.94,0.2],[162.92,0.91],[162.91,0.2],[162.89,0.2],[162.75,13.06994768]],[[162.95,19.24463297],[162.96,10.54],[162.98,3.20899049],[162.99,9.99749399],[180.68,2.60110342]]]
["bitfinex","SOLUSD",1754092805297,[[162.94,1e-08],[162.92,0.2],[162.91,0.91],[162.89,0.2],[162.84,92.259798]],[[162.95,63.05463297],[162.96,10.03],[162.98,149.30899049],[162.99,9.99749399],[163.03,44.26]]]
["bitfinex","SOLUSD",1754092805495,[[162.94,1e-08],[162.92,0.2],[162.91,0.91],[162.89,0.2],[162.84,89.8]],[[162.95,62.54463297],[162.96,10.54],[162.98,149.30899049],[162.99,9.99749399],[163.03,44.26]]]
["bitfinex","SOLUSD",1754092805695,[[162.94,1e-08],[162.92,0.2],[162.91,0.91],[162.89,0.2],[162.84,89.8]],[[162.95,62.54463297],[162.96,10.54],[162.98,149.30899049],[162.99,9.99749399],[163.01,23.59079972]]]
["bitfinex","SOLUSD",1754092806099,[[162.94,1e-08],[162.92,0.91],[162.91,0.2],[162.89,0.2],[162.84,89.8]],[[162.95,62.54463297],[162.96,10.54],[162.98,149.30899049],[162.99,9.99749399],[163.01,23.59079972]]]
["bitfinex","SOLUSD",1754092806311,[[162.94,1e-08],[162.93,0.71],[162.92,0.2],[162.91,0.2],[162.89,0.2]],[[162.95,62.54463297],[162.96,0.03],[162.97,10.51],[162.98,149.30899049],[162.99,9.99749399]]]
["bitfinex","SOLUSD",1754092806510,[[162.94,1e-08],[162.93,0.71],[162.92,0.2],[162.91,0.2],[162.89,0.2]],[[162.95,62.54463297],[162.96,10.03],[162.97,0.51],[162.98,149.30899049],[162.99,9.99749399]]]
["bitfinex","SOLUSD",1754092806822,[[162.94,0.71000001],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.82,15.55424139]],[[162.95,68.68148476],[162.96,10.03],[162.97,15.34024667],[162.98,149.81899049],[162.99,9.99749399]]]
["bitfinex","SOLUSD",1754092807119,[[162.94,1e-08],[162.92,0.91],[162.91,0.2],[162.89,0.2],[162.84,95.9408611]],[[162.95,68.68148476],[162.96,10.03],[162.97,15.85024667],[162.98,149.30899049],[162.99,9.99749399]]]
["bitfinex","SOLUSD",1754092807292,[[162.94,1e-08],[162.92,0.91],[162.91,0.2],[162.89,0.2],[162.84,89.8]],[[162.95,68.68148476],[162.96,10.54],[162.97,15.34024667],[162.98,149.30899049],[162.99,9.99749399]]]
["bitfinex","SOLUSD",1754092807618,[[162.94,1e-08],[162.92,0.2],[162.91,0.91],[162.89,0.2],[162.84,89.8]],[[162.95,69.19148476],[162.96,10.03],[162.97,15.34024667],[162.98,149.30899049],[162.99,9.99749399]]]
["bitfinex","SOLUSD",1754092807834,[[162.91,1e-08],[162.89,0.2],[162.87,0.91],[162.84,0.2],[162.83,0.2]],[[162.92,16.78468397],[162.93,32.92228907],[162.95,68.37774512],[162.96,0.03],[162.98,149.30899049]]]
["bitfinex","SOLUSD",1754092808000,[[162.91,1e-08],[162.89,0.2],[162.87,0.91],[162.84,0.2],[162.83,0.2]],[[162.92,26.78468397],[162.93,6.1376051],[162.94,7.27566664],[162.95,207.20207848],[162.96,0.03]]]
["bitfinex","SOLUSD",1754092808200,[[162.91,1e-08],[162.89,0.2],[162.87,0.91],[162.84,0.2],[162.83,0.2]],[[162.92,27.29468397],[162.93,6.1376051],[162.94,6.76566664],[162.95,207.20207848],[162.96,0.03]]]
["bitfinex","SOLUSD",1754092808401,[[162.89,1e-08],[162.87,0.91],[162.84,0.2],[162.83,0.2],[162.81,0.06]],[[162.92,27.29468397],[162.93,21.48161786],[162.94,6.76566664],[162.95,191.859949],[162.96,0.03]]]
["bitfinex","SOLUSD",1754092808606,[[162.89,1e-08],[162.87,0.2],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.9,16.78468397],[162.91,10.51],[162.92,6.76566664],[162.93,21.48161786],[162.95,200.21314834]]]
["bitfinex","SOLUSD",1754092808804,[[162.89,1e-08],[162.87,0.91],[162.84,0.2],[162.83,0.2],[162.79,8.80314554]],[[162.9,60.06468397],[162.91,10.51],[162.92,6.76566664],[162.93,21.48161786],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092809326,[[162.89,1e-08],[162.87,0.91],[162.84,0.2],[162.83,0.2],[162.79,8.80314554]],[[162.9,70.06468397],[162.91,0.51],[162.92,6.76566664],[162.93,21.48161786],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092809822,[[162.88,1e-08],[162.87,0.2],[162.84,0.2],[162.83,0.2],[162.79,2.660403]],[[162.9,76.71341939],[162.92,6.76566664],[162.93,15.34401276],[162.95,156.91314834],[180.29,157.2]]]
["bitfinex","SOLUSD",1754092810027,[[162.88,1e-08],[162.87,0.2],[162.86,0.71],[162.84,0.2],[162.83,0.2]],[[162.9,76.71341939],[162.92,6.76566664],[162.93,15.34401276],[162.95,175.35314834],[162.98,3.20899049]]]
["bitfinex","SOLUSD",1754092810337,[[162.88,1e-08],[162.87,0.2],[162.86,0.71],[162.84,0.2],[162.83,0.2]],[[162.9,79.79970748],[162.92,6.76566664],[162.93,15.34401276],[162.95,156.91314834],[162.98,21.64899049]]]
["bitfinex","SOLUSD",1754092810636,[[162.89,0.71],[162.88,1e-08],[162.87,0.2],[162.84,0.2],[162.83,0.2]],[[162.9,79.28970748],[162.92,6.76566664],[162.93,15.85401276],[162.95,156.91314834],[162.98,3.20899049]]]
["bitfinex","SOLUSD",1754092811136,[[162.88,1e-08],[162.87,0.91],[162.84,0.2],[162.83,0.2],[162.79,8.8031487]],[[162.9,79.28970748],[162.91,0.51],[162.92,6.76566664],[162.93,15.34401276],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092811428,[[162.88,1e-08],[162.87,0.91],[162.84,0.2],[162.83,0.2],[162.79,6.3427457]],[[162.9,79.28970748],[162.91,0.51],[162.92,6.76566664],[162.93,15.34401276],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092811625,[[162.88,1e-08],[162.87,0.91],[162.84,0.2],[162.83,0.2],[162.8,6.14247]],[[162.9,79.28970748],[162.91,0.51],[162.92,6.76566664],[162.93,15.34401276],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092811834,[[162.88,0.71000001],[162.87,0.2],[162.84,0.2],[162.83,0.2],[162.8,6.14247]],[[162.9,79.28970748],[162.91,0.51],[162.92,6.76566664],[162.93,15.34401276],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092811835,[[162.88,0.71000001],[162.87,0.2],[162.84,0.2],[162.83,0.2],[162.8,6.14247]],[[162.9,79.28970748],[162.91,5.14666225],[162.92,7.27566664],[162.93,15.34401276],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092812012,[[162.88,1e-08],[162.87,0.2],[162.86,0.71],[162.84,0.2],[162.83,0.2]],[[162.9,79.28970748],[162.91,5.14666225],[162.92,7.27566664],[162.93,15.34401276],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092812218,[[162.88,1e-08],[162.87,0.2],[162.84,0.2],[162.83,0.2],[162.8,6.14240661]],[[162.9,79.28970748],[162.91,5.14666225],[162.92,6.76566664],[162.93,15.85401276],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092812413,[[162.88,1e-08],[162.87,0.2],[162.84,0.2],[162.83,0.2],[162.79,6.34275828]],[[162.9,79.28970748],[162.91,5.14666225],[162.92,7.27566664],[162.93,15.34401276],[162.95,156.91314834]]]
["bitfinex","SOLUSD",1754092812605,[[162.88,1e-08],[162.87,0.2],[162.84,0.2],[162.83,0.2],[162.79,0.2]],[[162.9,79.28970748],[162.91,5.14666225],[162.92,6.76566664],[162.93,15.34401276],[162.94,3.20910525]]]
["bitfinex","SOLUSD",1754092812811,[[162.88,1e-08],[162.87,0.2],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.89,17.29468397],[162.9,79.28970748],[162.91,5.14666225],[162.92,6.76566664],[162.93,22.20622909]]]
["bitfinex","SOLUSD",1754092813012,[[162.87,1e-08],[162.85,0.71],[162.84,0.2],[162.83,0.2],[162.72,104.9630763]],[[162.88,16.78468397],[162.89,27.29468397],[162.9,74.6175287],[162.91,5.14666225],[162.92,30.69033663]]]
["bitfinex","SOLUSD",1754092813225,[[162.87,1e-08],[162.84,0.2],[162.83,0.91],[162.77,2.660857],[162.76,6.14390342]],[[162.88,16.78468397],[162.89,27.29468397],[162.9,74.6175287],[162.92,30.69033663]]]
["bitfinex","SOLUSD",1754092813226,[[162.87,1e-08],[162.84,0.2],[162.83,0.91],[162.77,2.660857],[162.76,6.14390342]],[[162.88,27.29468397],[162.89,6.76566664],[162.9,72.99852431],[162.92,30.69033663],[163.0,62.84032463]]]
["bitfinex","SOLUSD",1754092813420,[[162.87,1e-08],[162.85,0.71],[162.84,0.2],[162.83,0.2],[162.77,6.34354762]],[[162.88,26.78468397],[162.89,6.76566664],[162.9,73.50852431],[162.92,37.55255296],[162.95,167.20647284]]]
["bitfinex","SOLUSD",1754092813631,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,26.78468397],[162.89,7.27566664],[162.9,72.99852431],[162.92,37.55255296],[162.95,167.20647284]]]
["bitfinex","SOLUSD",1754092813809,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,32.92417316],[162.89,7.27566664],[162.9,66.85978889],[162.92,37.55255296],[162.95,167.20647284]]]
["bitfinex","SOLUSD",1754092814212,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,32.92417316],[162.89,7.27566664],[162.9,66.85978889],[162.91,146.1],[162.92,37.55255296]]]
["bitfinex","SOLUSD",1754092814707,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,22.92417316],[162.89,17.27566664],[162.9,66.85978889],[162.91,146.1],[162.92,37.55255296]]]
["bitfinex","SOLUSD",1754092814927,[[162.87,1e-08],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.68,58.19715146]],[[162.88,35.38518216],[162.89,6.76566664],[162.9,66.85978889],[162.91,146.1],[162.92,37.55255296]]]
["bitfinex","SOLUSD",1754092815126,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,35.38518216],[162.89,6.76566664],[162.9,67.36978889],[162.91,146.1],[162.92,37.55255296]]]
["bitfinex","SOLUSD",1754092815302,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,35.38518216],[162.89,6.76566664],[162.9,24.08978889],[162.91,146.1],[162.92,37.55255296]]]
["bitfinex","SOLUSD",1754092815507,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,83.63607827],[162.89,6.76566664],[162.9,24.08978889],[162.91,146.1],[162.92,37.55255296]]]
["bitfinex","SOLUSD",1754092815730,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,83.63607827],[162.89,6.76566664],[162.9,24.08978889],[162.91,146.1],[162.92,30.69033663]]]
["bitfinex","SOLUSD",1754092815927,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,73.63607827],[162.89,16.76566664],[162.9,24.08978889],[162.91,146.1],[162.92,30.69033663]]]
["bitfinex","SOLUSD",1754092816133,[[162.87,1e-08],[162.86,0.06],[162.85,0.71],[162.84,0.2],[162.83,0.2]],[[162.88,83.63607827],[162.89,6.76566664],[162.9,24.08978889],[162.91,146.1],[162.92,30.69033663]]]
["bitfinex","SOLUSD",1754092816328,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.79,6.34275701]],[[162.88,73.63607827],[162.89,16.76566664],[162.9,23.57978889],[162.91,146.1],[162.92,31.20033663]]]
["bitfinex","SOLUSD",1754092816627,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.79,6.34275701]],[[162.88,73.63607827],[162.89,6.76566664],[162.9,28.43312664],[162.91,151.24666225],[162.92,30.69033663]]]
["bitfinex","SOLUSD",1754092816807,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.79,6.34275701]],[[162.88,73.63607827],[162.89,16.76566664],[162.9,18.43312664],[162.91,151.75666225],[162.92,30.69033663]]]
["bitfinex","SOLUSD",1754092817002,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.79,0.2]],[[162.88,25.38518216],[162.89,6.76566664],[162.9,18.43312664],[162.91,151.24666225],[162.92,10.0]]]
["bitfinex","SOLUSD",1754092817207,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.8,6.14247241]],[[162.88,66.26417316],[162.9,18.43312664],[162.91,156.1],[162.93,5.14666225],[162.94,3.71910525]]]
["bitfinex","SOLUSD",1754092817410,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.8,6.14247241]],[[162.88,66.26417316],[162.9,20.89352964],[162.91,156.1],[162.92,5.14666225],[162.93,0.51]]]
["bitfinex","SOLUSD",1754092817609,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.8,6.14247241]],[[162.88,66.26417316],[162.9,20.89352964],[162.91,156.1],[162.93,5.65666225],[162.97,6.4944459]]]
["bitfinex","SOLUSD",1754092817809,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.81,6.20209899]],[[162.88,66.26417316],[162.9,20.89352964],[162.91,156.1],[162.93,5.65666225],[162.97,16.7877704]]]
["bitfinex","SOLUSD",1754092818024,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.81,6.20209899]],[[162.88,66.26417316],[162.9,20.89352964],[162.91,156.1],[162.93,5.65666225],[162.97,6.4944459]]]
["bitfinex","SOLUSD",1754092818334,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.81,6.20209899]],[[162.88,66.26417316],[162.9,20.89352964],[162.91,156.1],[162.93,5.65666225],[162.97,16.7877704]]]
["bitfinex","SOLUSD",1754092818509,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.81,0.06]],[[162.88,49.47948919],[162.9,35.21781061],[162.91,146.1],[162.93,10.0],[162.94,8.3557675]]]
["bitfinex","SOLUSD",1754092818706,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.81,0.06]],[[162.88,43.34],[162.89,6.13923504],[162.9,19.24493497],[162.91,146.1],[162.93,15.34485256]]]
["bitfinex","SOLUSD",1754092818911,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,2.6601]],[[162.88,43.34],[162.89,6.13923504],[162.9,19.24493497],[162.92,4.87826284],[162.93,15.34485256]]]
["bitfinex","SOLUSD",1754092819112,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,2.6601]],[[162.88,43.34],[162.89,6.13923504],[162.9,16.78468397],[162.92,4.87826284],[162.93,15.34485256]]]
["bitfinex","SOLUSD",1754092819311,[[162.87,0.71000001],[162.86,0.06],[162.84,6.3406774],[162.83,0.2],[162.82,2.6601]],[[162.88,43.34],[162.9,22.92351428],[162.92,4.87826284],[162.93,17.80495256],[163.02,0.03]]]
["bitfinex","SOLUSD",1754092819525,[[162.87,0.71000001],[162.86,0.06],[162.84,6.3406774],[162.83,0.2],[162.82,2.6601]],[[162.88,43.34],[162.9,22.92351428],[162.92,4.87826284],[162.93,17.80495256],[162.95,21.91232889]]]
["bitfinex","SOLUSD",1754092819829,[[162.87,0.71000001],[162.86,0.06],[162.84,6.3406774],[162.83,0.2],[162.82,2.6601]],[[162.88,43.34],[162.89,6.13917188],[162.9,16.78468397],[162.92,4.87826284],[162.93,17.80495256]]]
["bitfinex","SOLUSD",1754092820035,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,0.2]],[[162.88,66.26417316],[162.9,3.04978997],[162.91,15.34597713],[162.92,4.87826284],[162.93,48.2966387]]]
["bitfinex","SOLUSD",1754092820235,[[162.87,0.71000001],[162.86,0.06],[162.84,6.540678],[162.83,0.2],[162.82,0.2]],[[162.9,16.78468397],[162.91,49.5183586],[162.93,16.78468397],[162.95,6.76566664],[162.96,15.17666225]]]
["bitfinex","SOLUSD",1754092820432,[[162.87,1e-08],[162.86,0.06],[162.84,6.540678],[162.83,0.2],[162.82,0.2]],[[162.88,60.16468397],[162.9,19.88856506],[162.91,6.1383586],[162.92,4.8070939],[162.93,0.51]]]
["bitfinex","SOLUSD",1754092820622,[[162.87,1e-08],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,0.2]],[[162.88,60.16468397],[162.9,3.10388109],[162.91,8.5986096],[162.92,4.8070939],[162.93,10.51]]]
["bitfinex","SOLUSD",1754092820824,[[162.87,1e-08],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,6.34170081]],[[162.88,60.16468397],[162.9,3.10388109],[162.91,23.9445061],[162.92,4.8070939],[162.93,10.51]]]
["bitfinex","SOLUSD",1754092821031,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,6.34170081]],[[162.88,60.16468397],[162.9,3.10388109],[162.91,23.9445061],[162.92,4.8070939],[162.93,10.51]]]
["bitfinex","SOLUSD",1754092821335,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,6.34170081]],[[162.88,60.16468397],[162.9,3.10388109],[162.91,23.9445061],[162.92,4.8070939],[162.93,15.65666225]]]
["bitfinex","SOLUSD",1754092821534,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,6.34170081]],[[162.88,43.38],[162.9,3.10388109],[162.91,23.9445061],[162.92,4.8070939],[162.93,5.65666225]]]
["bitfinex","SOLUSD",1754092821738,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34130534],[162.82,0.2]],[[162.88,43.38],[162.9,19.88856506],[162.91,23.9445061],[162.92,4.8070939],[162.94,15.14666225]]]
["bitfinex","SOLUSD",1754092822116,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34130534],[162.82,0.2]],[[162.88,49.51948919],[162.9,19.88856506],[162.91,17.8061475],[162.92,4.8070939],[162.94,15.14666225]]]
["bitfinex","SOLUSD",1754092822532,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34130534],[162.82,0.2]],[[162.88,49.51948919],[162.9,19.88856506],[162.91,17.8061475],[162.92,4.8070939],[162.93,10.0]]]
["bitfinex","SOLUSD",1754092823040,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34130534],[162.82,0.2]],[[162.88,43.38],[162.89,6.13926152],[162.9,16.78468397],[162.91,17.8061475],[162.92,4.8070939]]]
["bitfinex","SOLUSD",1754092823339,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34130534],[162.82,0.2]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,17.8061475],[162.92,4.8070939]]]
["bitfinex","SOLUSD",1754092823340,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34130534],[162.82,0.2]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,15.3458965],[162.92,4.8070939],[162.93,10.0]]]
["bitfinex","SOLUSD",1754092823546,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,0.2]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,17.8059975],[162.92,4.8070939],[162.93,10.0]]]
["bitfinex","SOLUSD",1754092823846,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,0.2]],[[162.88,43.38],[162.89,6.13926163],[162.9,16.78468397],[162.91,15.3458965],[162.92,4.8070939]]]
["bitfinex","SOLUSD",1754092824137,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34122502],[162.82,0.2]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,12.4601]]]
["bitfinex","SOLUSD",1754092824346,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,0.2]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,12.9701]]]
["bitfinex","SOLUSD",1754092824541,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,6.3415128]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,18.11676225]]]
["bitfinex","SOLUSD",1754092824857,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,6.34166203]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,12.9701]]]
["bitfinex","SOLUSD",1754092825028,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,95.94166203]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,12.9701]]]
["bitfinex","SOLUSD",1754092825230,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34133833],[162.82,89.8]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,12.9701]]]
["bitfinex","SOLUSD",1754092825420,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34133833],[162.82,89.8]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,18.11676225]]]
["bitfinex","SOLUSD",1754092826130,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34133833],[162.82,89.8]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,9.95375615],[162.93,12.9701]]]
["bitfinex","SOLUSD",1754092826334,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34133833],[162.82,89.8]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,18.11676225]]]
["bitfinex","SOLUSD",1754092826638,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34133833],[162.82,89.8]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,9.95375615],[162.93,2.9701]]]
["bitfinex","SOLUSD",1754092826843,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34133833],[162.82,89.8]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,9.95375615],[162.93,12.9701]]]
["bitfinex","SOLUSD",1754092827052,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34133833],[162.82,89.8]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,18.11676225]]]
["bitfinex","SOLUSD",1754092827341,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34133833],[162.82,89.8]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,9.95375615],[162.93,12.9701]]]
["bitfinex","SOLUSD",1754092827643,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,95.9416596]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,9.95375615],[162.93,12.9701]]]
["bitfinex","SOLUSD",1754092828837,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,6.34134385],[162.82,89.8]],[[162.88,49.51948919],[162.9,16.78468397],[162.91,18.39002047],[162.92,4.8070939],[162.93,8.11676225]]]
["bitfinex","SOLUSD",1754092829139,[[162.87,0.71000001],[162.86,0.06],[162.84,6.34081529],[162.83,0.2],[162.82,89.8]],[[162.89,43.38],[162.9,22.92352453],[162.91,3.04412397],[162.92,5.14666225],[162.93,2.4601]]]
["bitfinex","SOLUSD",1754092829327,[[162.87,0.71000001],[162.86,0.06],[162.84,6.34081529],[162.83,0.2],[162.82,89.8]],[[162.89,43.38],[162.9,22.92352453],[162.91,3.04412397],[162.93,7.60676225],[162.95,17.27566664]]]
["bitfinex","SOLUSD",1754092829522,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.82,105.15413219]],[[162.91,6.13842989],[162.94,20.49053524],[162.96,6.89221633],[162.97,15.45413306],[163.03,76.42443267]]]
["bitfinex","SOLUSD",1754092829841,[[162.87,0.71000001],[162.86,6.19993061],[162.84,0.2],[162.83,0.2],[162.82,105.15413219]],[[162.91,49.53842989],[162.93,16.78468397],[162.94,21.68468899],[162.95,5.14666225],[162.96,10.03]]]
["bitfinex","SOLUSD",1754092830048,[[162.87,0.71000001],[162.86,0.06],[162.85,6.14047882],[162.84,0.2],[162.83,0.2]],[[162.91,49.53842989],[162.93,16.78468397],[162.94,21.68468899],[162.95,5.14666225],[162.96,10.54]]]
["bitfinex","SOLUSD",1754092830232,[[162.87,0.71000001],[162.86,0.06],[162.85,6.14047882],[162.84,0.2],[162.83,0.2]],[[162.91,49.53842989],[162.93,16.78468397],[162.94,26.70000387],[162.95,5.65666225],[162.96,10.03]]]
["bitfinex","SOLUSD",1754092830435,[[162.87,0.71000001],[162.86,0.06],[162.85,6.14047882],[162.84,0.2],[162.83,0.2]],[[162.91,49.53842989],[162.93,16.78468397],[162.94,27.21000387],[162.95,5.14666225],[162.96,10.03]]]
["bitfinex","SOLUSD",1754092830749,[[162.87,0.71000001],[162.86,0.06],[162.84,6.34084993],[162.83,0.2],[162.68,4.91715146]],[[162.91,49.53842989],[162.93,16.78468397],[162.94,27.21000387],[162.95,5.14666225],[162.96,10.03]]]
["bitfinex","SOLUSD",1754092830936,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.68,4.91715146]],[[162.91,49.53842989],[162.93,16.78468397],[162.94,32.35666612],[162.96,10.03],[163.13,24.01775718]]]
["bitfinex","SOLUSD",1754092831247,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.68,4.91715146]],[[162.91,49.53842989],[162.93,16.78468397],[162.94,27.21000387],[162.95,5.14666225],[162.96,10.03]]]
["bitfinex","SOLUSD",1754092831736,[[162.87,0.71000001],[162.86,0.06],[162.84,0.2],[162.83,0.2],[162.68,4.91715146]],[[162.91,49.53842989],[162.93,16.78468397],[162.94,32.35666612],[162.96,10.03],[163.03,57.98443267]]]
["bitfinex","SOLUSD",1754092831940,[[162.87,0.71000001],[162.86,0.06],[162.85,6.14061002],[162.84,0.2],[162.83,0.2]],[[162.91,49.53842989],[162.93,16.78468397],[162.94,32.35666612],[162.96,10.03],[163.03,57.98443267]]]
["bitfinex","SOLUSD",1754092832139,[[162.87,0.71000001],[162.86,0.06],[162.85,6.14061002],[162.84,0.2],[162.83,0.2]],[[162.91,49.53842989],[162.93,19.82535644],[162.94,32.35666612],[162.96,10.03],[163.03,44.26]]]
["bitfinex","SOLUSD",1754092832826,[[162.87,0.71000001],[162.86,0.06],[162.84,6.34094831],[162.83,0.2],[162.82,89.8]],[[162.91,49.53842989],[162.93,19.82535644],[162.94,32.35666612],[162.96,40.71264673],[163.03,44.26]]]
["bitfinex","SOLUSD",1754092833348,[[162.87,0.71000001],[162.86,0.06],[162.85,6.14050726],[162.84,0.2],[162.83,0.2]],[[162.91,49.53842989],[162.93,19.82535644],[162.94,32.35666612],[162.96,40.71264673],[163.03,44.26]]]
["bitfinex","SOLUSD",1754092833946,[[162.87,0.71000001],[162.86,0.06],[162.85,6.14050726],[162.84,89.8],[162.83,0.2]],[[162.91,49.53842989],[162.93,19.82535644],[162.94,32.35666612],[162.96,40.71264673],[163.03,50.403]]]
["bitfinex","SOLUSD",1754092834322,[[162.87,0.71000001],[162.86,0.06],[162.85,6.14050726],[162.84,89.8],[162.83,6.340507]],[[162.91,49.53842989],[162.93,19.82535644],[162.94,32.35666612],[162.96,47.57486306],[163.03,64.12743267]]]
["bitfinex","SOLUSD",1754092834514,[[162.87,0.71000001],[162.86,0.06],[162.84,95.94085836],[162.83,6.340507],[162.76,10.0]],[[162.91,49.53842989],[162.93,19.82535644],[162.94,32.35666612],[162.96,47.57486306],[163.03,64.12743267]]]
["bitfinex","SOLUSD",1754092834742,[[162.87,0.71000001],[162.86,0.06],[162.85,6.1405827],[162.84,89.8],[162.83,6.340507]],[[162.91,49.53842989],[162.93,19.82535644],[162.94,32.35666612],[162.96,47.57486306],[163.03,64.12743267]]]
["bitfinex","SOLUSD",1754092835229,[[162.87,0.71000001],[162.86,0.06],[162.85,6.2005827],[162.84,89.8],[162.83,6.340507]],[[162.91,49.53842989],[162.93,19.82535644],[162.94,32.35666612],[162.96,47.57486306],[163.03,64.12743267]]]
["bitfinex","SOLUSD",1754092835627,[[162.87,0.71000001],[162.86,0.06],[162.85,6.2005827],[162.84,89.8],[162.83,6.340507]],[[162.91,49.53842989],[162.93,19.85535644],[162.94,32.35666612],[162.96,47.57486306],[163.03,64.12743267]]]
["bitfinex","SOLUSD",1754092835938,[[162.87,0.71000001],[162.86,0.06],[162.85,6.2005827],[162.84,89.8],[162.83,6.400583]],[[162.91,49.53842989],[162.93,19.85535644],[162.94,32.35666612],[162.96,47.57486306],[163.03,64.12743267]]]
["bitfinex","SOLUSD",1754092836327,[[162.87,0.71000001],[162.86,0.06],[162.85,6.2005827],[162.84,89.8],[162.83,6.400583]],[[162.91,49.53842989],[162.93,20.36535644],[162.94,32.35666612],[162.96,47.57486306],[163.03,64.12743267]]]
["bitfinex","SOLUSD",1754092836328,[[162.87,0.71000001],[162.86,0.06],[162.85,6.2005827],[162.84,89.8],[162.83,6.400583]],[[162.91,49.53842989],[162.93,20.36535644],[162.94,25.50585012],[162.96,47.57486306],[163.03,64.12743267]]]
["bitfinex","SOLUSD",1754092836527,[[162.87,0.71000001],[162.86,0.06],[162.85,0.06],[162.84,95.94099126],[162.83,6.400583]],[[162.91,49.53842989],[162.93,20.36535644],[162.94,25.50585012],[162.96,47.57486306],[163.03,64.12743267]]]
["bitfinex","SOLUSD",1754092836742,[[162.87,0.71000001],[162.86,0.06],[162.85,0.06],[162.84,95.94099126],[162.83,6.400583]],[[162.91,49.53842989],[162.93,26.56593944],[162.94,25.50585012],[162.96,47.57486306],[162.98,153.28566664]]]
["bitfinex","SOLUSD",1754092836916,[[162.87,0.71000001],[162.86,0.06],[162.85,0.06],[162.84,95.94099126],[162.83,6.400583]],[[162.91,50.04842989],[162.93,26.05593944],[162.94,25.50585012],[162.95,10.0],[162.96,37.57486306]]]
["bitfinex","SOLUSD",1754092837121,[[162.88,0.68],[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,95.94099126]],[[162.91,49.53842989],[162.92,0.51],[162.93,19.85535644],[162.94,25.50585012],[162.95,10.0]]]
["bitfinex","SOLUSD",1754092838043,[[162.88,0.68],[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,6.34099126]],[[162.91,49.53842989],[162.92,0.51],[162.93,19.85535644],[162.94,25.50585012],[162.96,47.57486306]]]
["bitfinex","SOLUSD",1754092838454,[[162.88,0.68],[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,6.34099126]],[[162.91,49.53842989],[162.92,0.51],[162.93,19.85535644],[162.94,25.50585012],[162.96,37.57486306]]]
["bitfinex","SOLUSD",1754092838624,[[162.88,0.68],[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,6.34099126]],[[162.91,49.53842989],[162.92,0.51],[162.93,19.85535644],[162.94,25.50585012],[162.96,47.57486306]]]
["bitfinex","SOLUSD",1754092839728,[[162.88,0.68],[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,0.2]],[[162.91,49.53842989],[162.92,0.51],[162.93,19.85535644],[162.94,10.16197713],[162.96,47.57486306]]]
["bitfinex","SOLUSD",1754092840050,[[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,0.88],[162.82,6.34169991]],[[162.89,16.78468397],[162.9,0.51],[162.91,49.53842989],[162.92,5.14666225],[162.93,3.07067247]]]
["bitfinex","SOLUSD",1754092840228,[[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,0.88],[162.82,6.34169991]],[[162.88,43.36],[162.89,16.78468397],[162.9,0.51],[162.91,6.13842989],[162.92,5.14666225]]]
["bitfinex","SOLUSD",1754092840428,[[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,0.88],[162.82,0.2]],[[162.88,43.36],[162.89,16.78468397],[162.91,26.63098864],[163.1,24.01775717],[163.24,105.86591271]]]
["bitfinex","SOLUSD",1754092840623,[[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,0.88],[162.82,0.2]],[[162.88,49.49948919],[162.89,17.29468397],[162.91,20.49255875],[162.95,10.0],[162.96,41.00597123]]]
["bitfinex","SOLUSD",1754092840831,[[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,0.88],[162.82,0.2]],[[162.88,49.49948919],[162.89,17.29468397],[162.91,20.49255875],[162.93,33.76031365],[162.94,21.87753121]]]
["bitfinex","SOLUSD",1754092841028,[[162.87,1e-08],[162.86,0.06],[162.85,0.06],[162.84,0.88],[162.82,0.2]],[[162.88,49.49948919],[162.89,17.29468397],[162.91,20.49255875],[162.92,9.30684836],[162.93,40.62252998]]]
["bitfinex","SOLUSD",1754092841363,[[162.87,1e-08],[162.86,0.06],[162.85,0.74],[162.84,0.2],[162.82,0.2]],[[162.88,49.49948919],[162.89,16.78468397],[162.91,29.70850323],[162.93,40.62252998],[162.94,5.01531488]]]
["bitfinex","SOLUSD",1754092841524,[[162.87,0.68000001],[162.86,0.06],[162.85,0.06],[162.84,6.34098143],[162.82,0.2]],[[162.9,43.36],[162.91,15.35439091],[162.93,19.85535644],[162.94,26.0159378],[162.96,47.57486306]]]
["bitfinex","SOLUSD",1754092841728,[[162.87,0.68000001],[162.86,0.06],[162.85,0.06],[162.84,21.69347467],[162.82,16.98468397]],[[162.91,9.21594448],[162.93,0.03],[162.95,6.13688238],[162.96,12.03887858],[162.97,15.34095481]]]
["bitfinex","SOLUSD",1754092841917,[[162.87,0.68000001],[162.86,0.06],[162.85,0.06],[162.84,21.69347467],[162.83,89.8]],[[162.91,9.21594448],[162.93,0.03],[162.94,6.13725824],[162.95,43.4],[162.96,0.03]]]
["bitfinex","SOLUSD",1754092842122,[[162.87,0.68000001],[162.86,0.06],[162.85,16.84468397],[162.84,22.30757439],[162.83,10.2]],[[162.91,8.49594448],[162.93,0.03],[162.96,0.03],[162.98,5.17666225],[162.99,0.72]]]
["bitfinex","SOLUSD",1754092842317,[[162.88,16.78468397],[162.87,0.68000001],[162.86,44.09402431],[162.85,10.06],[162.84,21.69347467]],[[162.91,8.49594448],[162.93,0.03],[162.96,0.03],[162.98,6.16577882],[162.99,44.14]]]
["bitfinex","SOLUSD",1754092842544,[[162.89,0.68],[162.88,16.78468397],[162.87,1e-08],[162.86,44.09402431],[162.85,10.06]],[[162.91,8.49594448],[162.93,0.03],[162.96,0.03],[162.98,0.03],[162.99,44.14]]]
["bitfinex","SOLUSD",1754092842724,[[162.9,6.13873542],[162.89,0.68],[162.88,16.78468397],[162.87,1e-08],[162.86,44.09402431]],[[162.93,0.03],[162.96,0.03],[162.98,0.03],[162.99,44.14],[163.0,6.1350565]]]
["bitfinex","SOLUSD",1754092842931,[[162.9,6.13873542],[162.89,0.68],[162.87,1e-08],[162.86,0.67402431],[162.84,30.90498648]],[[162.93,0.03],[162.96,0.03],[162.98,0.03],[162.99,44.14],[163.01,3.14230688]]]
["bitfinex","SOLUSD",1754092843143,[[162.91,0.68],[162.9,6.13873542],[162.88,43.42],[162.87,1e-08],[162.86,16.84468397]],[[162.93,0.03],[162.96,0.03],[162.98,0.72],[162.99,43.45],[163.01,3.14230688]]]
["bitfinex","SOLUSD",1754092843324,[[162.91,0.68],[162.9,6.13873542],[162.88,43.42],[162.87,15.34922135],[162.86,16.84468397]],[[162.93,0.03],[162.96,0.03],[162.98,6.85581642],[162.99,43.45],[163.01,19.92699085]]]
["bitfinex","SOLUSD",1754092844650,[[162.92,6.13798183],[162.91,0.68],[162.88,43.42],[162.87,1e-08],[162.86,16.84468397]],[[162.93,0.03],[162.96,0.03],[162.98,0.03],[162.99,49.58560228],[163.01,19.92699085]]]
["bitfinex","SOLUSD",1754092844830,[[162.92,6.13798183],[162.91,0.68],[162.88,43.42],[162.87,1e-08],[162.86,16.84468397]],[[162.93,0.03],[162.96,0.03],[162.98,0.03],[162.99,50.27560228],[163.01,19.92699085]]]
["bitfinex","SOLUSD",1754092845153,[[162.92,6.81798183],[162.88,43.42],[162.87,1e-08],[162.86,17.45870828],[162.84,30.90498648]],[[162.93,0.03],[162.96,0.03],[162.98,0.03],[162.99,50.27560228],[163.01,19.92699085]]]
["bitfinex","SOLUSD",1754092845454,[[162.92,6.81798183],[162.88,43.42],[162.87,1e-08],[162.86,17.45870828],[162.85,0.06]],[[162.93,0.03],[162.96,0.03],[162.98,0.03],[162.99,50.27560228],[163.01,19.92699085]]]
["bitfinex","SOLUSD",1754092845455,[[162.92,6.81798183],[162.88,43.42],[162.87,1e-08],[162.86,17.45870828],[162.85,0.06]],[[162.93,0.03],[162.96,0.03],[162.98,0.72],[162.99,49.58560228],[163.01,19.92699085]]]
["bitfinex","SOLUSD",1754092845642,[[162.92,6.81798183],[162.89,26.0],[162.88,43.42],[162.87,15.34894164],[162.86,17.45870828]],[[162.93,0.03],[162.96,0.03],[162.98,0.03],[162.99,49.58560228],[163.0,26.0]]]
["bitfinex","SOLUSD",1754092845835,[[162.92,6.81798183],[162.89,26.0],[162.88,43.42],[162.87,15.34894164],[162.86,16.84468397]],[[162.93,0.03],[162.96,0.03],[162.98,0.72],[162.99,49.58560228],[163.0,26.0]]]
["bitfinex","SOLUSD",1754092846051,[[162.92,6.81798183],[162.89,41.34757908],[162.88,43.42],[162.87,1e-08],[162.86,16.84468397]],[[162.93,0.03],[162.96,0.03],[162.98,0.72],[162.99,49.58560228],[163.0,26.0]]]
["bitfinex","SOLUSD",1754092846840,[[162.92,22.1629364],[162.9,0.61387354],[162.89,42.78468397],[162.88,74.11712948],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.72],[163.03,6.13411271]]]
["bitfinex","SOLUSD",1754092847041,[[162.93,0.68],[162.92,21.4829364],[162.9,0.61387354],[162.89,42.78468397],[162.88,74.11712948]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.72],[163.03,43.4]]]
["bitfinex","SOLUSD",1754092847223,[[162.93,0.68],[162.92,21.4829364],[162.89,43.39859519],[162.88,74.11712948],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.0,0.69],[163.02,6.16432614]]]
["bitfinex","SOLUSD",1754092847429,[[162.93,0.68],[162.92,21.4829364],[162.89,43.39859519],[162.88,74.11712948],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.72],[163.04,22.94843296]]]
["bitfinex","SOLUSD",1754092847663,[[162.93,0.68],[162.92,21.4829364],[162.89,43.39859519],[162.88,74.11712948],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.72],[163.03,75.53389278]]]
["bitfinex","SOLUSD",1754092848145,[[162.93,0.68],[162.92,21.4829364],[162.89,48.33169506],[162.88,74.11712948],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.72],[163.03,69.4]]]
["bitfinex","SOLUSD",1754092848568,[[162.95,26.0],[162.93,90.28],[162.92,21.4829364],[162.9,149.5],[162.89,22.33169506]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.03],[163.03,44.09]]]
["bitfinex","SOLUSD",1754092848728,[[162.95,26.0],[162.93,90.28],[162.92,21.4829364],[162.91,2.457984],[162.9,149.5]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.03],[163.03,44.09]]]
["bitfinex","SOLUSD",1754092849055,[[162.95,6.81685179],[162.93,89.6],[162.92,15.34495457],[162.91,2.457984],[162.9,149.5]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.01,0.69],[163.02,0.03]]]
["bitfinex","SOLUSD",1754092849254,[[162.95,6.81685179],[162.92,41.34495457],[162.91,2.457984],[162.88,74.11712948],[162.87,14.97036412]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.01,0.69],[163.02,0.03]]]
["bitfinex","SOLUSD",1754092849451,[[162.95,0.68],[162.92,69.52],[162.89,32.13210986],[162.88,30.69712948],[162.87,1e-08]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.02,16.81468397],[163.04,26.03]]]
["bitfinex","SOLUSD",1754092849641,[[162.95,0.68],[162.94,6.13690974],[162.92,26.0],[162.91,43.52],[162.89,34.59039586]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.02,16.81468397],[163.03,64.86850742]]]
["bitfinex","SOLUSD",1754092849824,[[162.95,6.81685179],[162.92,26.0],[162.91,58.86549608],[162.89,19.24296997],[162.7,44.26]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.02,16.81468397],[163.03,49.53390643]]]
["bitfinex","SOLUSD",1754092850029,[[162.95,0.68],[162.94,6.13718711],[162.92,26.0],[162.91,58.86549608],[162.89,19.24296997]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.02,16.81468397],[163.03,49.53390643]]]
["bitfinex","SOLUSD",1754092850356,[[162.95,6.81685179],[162.92,26.0],[162.91,58.86549608],[162.9,0.61387354],[162.89,19.24296997]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.0,26.0],[163.02,0.72]]]
["bitfinex","SOLUSD",1754092850526,[[162.95,6.81685179],[162.92,26.0],[162.91,58.86549608],[162.9,0.61387354],[162.89,19.24296997]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.72],[163.08,10.1]]]
["bitfinex","SOLUSD",1754092850727,[[162.95,6.81685179],[162.92,26.0],[162.91,58.86549608],[162.9,0.61387354],[162.89,19.24296997]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.72],[163.03,43.4]]]
["bitfinex","SOLUSD",1754092850928,[[162.95,6.81685179],[162.91,58.86549608],[162.9,0.61387354],[162.89,29.24296997],[162.88,30.69712948]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.72],[163.03,43.4]]]
["bitfinex","SOLUSD",1754092851127,[[162.95,6.81685179],[162.91,58.86549608],[162.9,0.61387354],[162.89,19.24296997],[162.88,40.69712948]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,0.72],[163.03,43.4]]]
["bitfinex","SOLUSD",1754092851355,[[162.95,6.81685179],[162.94,26.0],[162.91,58.86549608],[162.9,0.61387354],[162.89,19.24296997]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.02,22.94900529],[163.03,43.4]]]
["bitfinex","SOLUSD",1754092851534,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,19.24296997],[162.87,1e-08]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.0,0.69],[163.02,22.94900529]]]
["bitfinex","SOLUSD",1754092851936,[[162.95,0.68],[162.94,6.13713622],[162.91,58.86549608],[162.9,26.0],[162.89,19.24296997]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.0,0.69],[163.02,22.94900529]]]
["bitfinex","SOLUSD",1754092852362,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,19.24296997],[162.73,13.61879031]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.0,0.69],[163.02,22.94900529]]]
["bitfinex","SOLUSD",1754092853362,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,19.24296997],[162.73,13.61879031]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.0,0.69],[163.01,6.13476459]]]
["bitfinex","SOLUSD",1754092853854,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,19.85688119],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.01,0.69],[163.02,0.03]]]
["bitfinex","SOLUSD",1754092854432,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,19.85688119],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.01,0.69],[163.02,6.16429523]]]
["bitfinex","SOLUSD",1754092854932,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,19.85688119],[162.87,1e-08]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.01,0.69],[163.02,6.16429523]]]
["bitfinex","SOLUSD",1754092855132,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,19.85688119],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.0,0.69],[163.02,6.16429523]]]
["bitfinex","SOLUSD",1754092855333,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,19.85688119],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.0,0.69],[163.01,6.1346573]]]
["bitfinex","SOLUSD",1754092855851,[[162.91,58.86549608],[162.9,26.0],[162.89,19.85688119],[162.87,10.00000001]],[[162.96,0.03],[162.98,0.03],[162.99,0.03],[163.0,0.69],[163.01,6.1346573]]]
["bitfinex","SOLUSD",1754092855852,[[162.94,6.13716738],[162.91,58.86549608],[162.9,26.0],[162.89,19.24296997],[162.87,1e-08]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.0,6.13508335],[163.02,16.81468397]]]
["bitfinex","SOLUSD",1754092856044,[[162.94,6.81716738],[162.91,58.86549608],[162.9,26.0],[162.89,19.24296997],[162.87,1e-08]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.0,6.13508335],[163.02,16.81468397]]]
["bitfinex","SOLUSD",1754092856246,[[162.95,0.68],[162.94,6.13716738],[162.91,58.86549608],[162.9,26.0],[162.89,19.24296997]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.0,6.13508335],[163.02,16.81468397]]]
["bitfinex","SOLUSD",1754092857953,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,19.24296997],[162.75,18.1092578]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.0,6.13508335],[163.02,16.81468397]]]
["bitfinex","SOLUSD",1754092858339,[[162.95,6.81685179],[162.91,58.86549608],[162.9,26.0],[162.89,16.78468397],[162.75,18.1092578]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.01,6.13471883],[163.02,16.81468397]]]
["bitfinex","SOLUSD",1754092858537,[[162.95,6.81685179],[162.91,58.92549608],[162.9,26.0],[162.89,16.78468397],[162.75,18.1092578]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.01,6.13471883],[163.02,16.81468397]]]
["bitfinex","SOLUSD",1754092858758,[[162.95,6.81685179],[162.91,58.92549608],[162.9,28.458286],[162.89,16.78468397],[162.75,18.1092578]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.01,6.13471883],[163.02,16.81468397]]]
["bitfinex","SOLUSD",1754092859064,[[162.95,6.81685179],[162.91,58.92549608],[162.9,28.458286],[162.89,16.78468397],[162.85,8.05303132]],[[162.96,0.03],[162.98,0.03],[162.99,0.72],[163.01,6.13471883],[163.02,16.81468397]]]
["bitfinex","SOLUSD",1754092859475,[[162.95,6.81685179],[162.94,15.34216157],[162.93,30.68789953],[162.91,43.58],[162.9,26.0]],[[162.98,0.03],[162.99,0.03],[163.02,16.81468397],[163.03,26.0],[163.05,9.17392929]]]
["bitfinex","SOLUSD",1754092859765,[[162.95,6.81685179],[162.94,15.34216157],[162.93,30.68789953],[162.91,43.58]],[[162.98,0.03],[162.99,0.03],[163.02,16.81468397],[163.03,26.0],[163.05,9.17392929]]]
["bitfinex","SOLUSD",1754092859766,[[162.96,70.66],[162.95,6.75053696],[162.94,15.34216157],[162.93,33.14558153],[162.92,16.78468397]],[[162.98,0.03],[162.99,0.03],[163.02,0.03],[163.05,9.17392929],[163.06,0.72]]]
["bitfinex","SOLUSD",1754092859950,[[162.97,0.61360986],[162.96,70.66],[162.95,31.47898127],[162.93,33.14558153],[162.92,16.78468397]],[[162.99,0.03],[163.02,0.03],[163.06,0.03],[163.08,0.79],[163.14,20.50899307]]]
["bitfinex","SOLUSD",1754092860136,[[162.97,0.68],[162.96,69.98],[162.95,38.26366524],[162.94,10.61372284],[162.93,33.14558153]],[[162.99,1e-08],[163.02,0.03],[163.06,0.03],[163.08,6.23205123],[163.11,7.87030902]]]
["bitfinex","SOLUSD",1754092860337,[[162.97,0.68],[162.96,70.59364752],[162.95,38.26366524],[162.94,10.0],[162.93,33.14558153]],[[162.99,1e-08],[163.02,0.03],[163.06,0.72],[163.08,0.1],[163.11,7.87030902]]]
["bitfinex","SOLUSD",1754092860540,[[162.97,0.68],[162.96,70.59364752],[162.95,38.26366524],[162.93,43.14558153],[162.55,44.26106853]],[[162.99,1e-08],[163.02,0.03],[163.06,0.72],[163.08,0.1],[163.11,7.87030902]]]
["bitfinex","SOLUSD",1754092860775,[[162.97,0.68],[162.96,70.59364752],[162.95,38.26366524],[162.94,10.0],[162.93,33.14558153]],[[162.99,1e-08],[163.02,0.03],[163.06,0.03],[163.07,0.66],[163.08,0.1]]]
["bitfinex","SOLUSD",1754092861067,[[162.98,0.61357221],[162.97,0.68],[162.96,69.98],[162.95,48.26366524],[162.93,33.14558153]],[[162.99,1e-08],[163.02,0.03],[163.06,0.03],[163.07,0.66],[163.08,0.1]]]
["bitfinex","SOLUSD",1754092861245,[[162.98,0.61357221],[162.97,0.68],[162.96,69.98],[162.95,38.26366524],[162.93,43.14558153]],[[162.99,1e-08],[163.02,0.03],[163.06,0.69],[163.08,0.1],[163.09,6.13194753]]]
["bitfinex","SOLUSD",1754092861446,[[162.98,6.81572217],[162.96,26.0],[162.95,32.12681345],[162.94,0.61372284],[162.93,33.14558153]],[[162.99,1e-08],[163.02,0.03],[163.04,0.69],[163.06,0.03],[163.08,6.23211671]]]
["bitfinex","SOLUSD",1754092861746,[[162.98,51.67572217],[162.96,26.0],[162.95,15.34212948],[162.93,49.9302655],[162.91,0.67383586]],[[162.99,1e-08],[163.02,0.03],[163.03,0.66],[163.04,0.03],[163.06,0.03]]]
["bitfinex","SOLUSD",1754092861940,[[162.98,6.13572217],[162.96,26.68],[162.95,60.24212948],[162.93,92.057682],[162.91,0.06]],[[162.99,1e-08],[163.02,0.03],[163.04,0.03],[163.06,0.03]]]
["bitfinex","SOLUSD",1754092861941,[[162.98,6.13572217],[162.96,26.68],[162.95,60.24212948],[162.93,92.057682],[162.91,0.06]],[[162.99,1e-08],[163.02,0.69],[163.04,0.03],[163.05,26.0],[163.06,0.03]]]
["bitfinex","SOLUSD",1754092862143,[[162.98,6.13572217],[162.96,26.68],[162.95,60.24212948],[162.93,92.057682],[162.91,16.84468397]],[[162.99,1e-08],[163.02,0.69],[163.04,0.03],[163.05,26.0],[163.06,0.03]]]
["bitfinex","SOLUSD",1754092862144,[[162.98,6.13572217],[162.96,26.68],[162.95,60.24212948],[162.93,92.057682],[162.91,16.84468397]],[[162.99,1e-08],[163.01,0.66],[163.02,0.03],[163.04,16.81468397],[163.05,26.0]]]
["bitfinex","SOLUSD",1754092862450,[[163.01,26.0],[162.98,22.76859981],[162.97,16.78468397],[162.96,89.6],[162.95,44.9]],[[163.02,0.03],[163.04,0.03],[163.07,0.66],[163.08,0.1],[163.12,6.13051696]]]
["bitfinex","SOLUSD",1754092862766,[[163.01,71.51345929],[163.0,16.78468397],[162.99,0.68],[162.98,31.4750276],[162.93,2.457682]],[[163.04,1e-08],[163.08,0.1],[163.16,0.03],[163.17,4.82147357],[163.18,77.20794919]]]
["bitfinex","SOLUSD",1754092862977,[[163.02,0.68],[163.01,71.51345929],[163.0,16.78468397],[162.98,31.4750276],[162.93,2.457682]],[[163.04,1e-08],[163.08,0.1],[163.12,0.66],[163.16,0.03],[163.17,4.82147357]]]
["bitfinex","SOLUSD",1754092863133,[[163.02,0.68],[163.01,71.51345929],[163.0,16.78468397],[162.98,31.4750276],[162.93,2.457682]],[[163.04,1e-08],[163.08,0.1],[163.16,0.03],[163.17,4.82147357]]]
["bitfinex","SOLUSD",1754092863134,[[163.02,0.68],[163.01,71.51345929],[163.0,16.78468397],[162.98,31.4750276],[162.93,2.457682]],[[163.04,1e-08],[163.08,0.1],[163.1,0.66],[163.15,0.03],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092863339,[[163.03,23.53190839],[163.02,0.68],[163.01,70.9],[163.0,15.33661732],[162.99,10.0]],[[163.04,1e-08],[163.08,0.1],[163.12,0.66],[163.15,0.03],[163.16,6.15896435]]]
["bitfinex","SOLUSD",1754092863550,[[163.03,23.53190839],[163.02,0.68],[163.01,70.9],[163.0,15.33661732],[162.99,10.0]],[[163.04,1e-08],[163.08,0.1],[163.12,0.66],[163.15,0.03],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092863750,[[163.03,24.21190839],[163.01,70.9],[163.0,15.33661732],[162.99,10.0],[162.83,13.81879031]],[[163.04,1e-08],[163.08,0.1],[163.12,0.66],[163.15,0.03],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092863962,[[163.03,24.21190839],[163.01,44.9],[163.0,25.33661732],[162.83,13.81879031],[162.74,23.83288305]],[[163.04,1e-08],[163.08,0.1],[163.12,0.66],[163.15,0.03],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092864263,[[163.03,24.21190839],[163.01,44.9],[163.0,25.33661732],[162.83,0.2],[162.82,58.05879031]],[[163.04,1e-08],[163.08,0.1],[163.12,0.66],[163.15,0.03],[163.16,6.15926139]]]
["bitfinex","SOLUSD",1754092864673,[[163.06,26.0],[163.05,26.0],[163.03,34.21190839],[163.01,44.9],[162.96,30.68070973]],[[163.14,0.69],[163.15,0.03],[163.16,0.03],[163.18,25.37163324],[163.19,3.1231227]]]
["bitfinex","SOLUSD",1754092864855,[[163.07,70.96],[163.05,0.6133088],[163.04,27.46468397],[163.03,6.13384039],[162.98,36.06630393]],[[163.14,0.03],[163.15,0.03],[163.16,0.69],[163.18,8.58694927],[163.19,0.1]]]
["bitfinex","SOLUSD",1754092865054,[[163.07,70.96],[163.06,0.68],[163.05,0.6133088],[163.04,26.78468397],[163.03,6.13384039]],[[163.14,0.03],[163.15,0.03],[163.16,0.69],[163.18,8.58694927],[163.19,16.88468397]]]
["bitfinex","SOLUSD",1754092865250,[[163.07,70.96],[163.05,0.6133088],[163.04,26.78468397],[163.03,21.46844138],[162.85,15.2796848]],[[163.14,0.03],[163.15,0.03],[163.16,0.69],[163.18,8.58694927],[163.19,16.88468397]]]
["bitfinex","SOLUSD",1754092865447,[[163.09,21.46054325],[163.08,1.29319597],[163.07,70.96],[163.04,26.78468397],[162.86,13.08236675]],[[163.14,0.03],[163.15,0.03],[163.16,0.69],[163.18,8.58694927],[163.19,16.88468397]]]
["bitfinex","SOLUSD",1754092865761,[[163.09,21.46054325],[163.08,1.29319597],[163.07,70.96],[163.04,26.78468397],[163.03,30.66920198]],[[163.14,0.03],[163.15,0.03],[163.16,0.69],[163.18,8.58694927],[163.19,16.88468397]]]
["bitfinex","SOLUSD",1754092865964,[[163.1,0.68],[163.09,21.46054325],[163.08,0.61319597],[163.07,70.96],[163.05,10.0]],[[163.14,0.03],[163.15,0.03],[163.16,0.03],[163.17,0.66],[163.18,8.58694927]]]
["bitfinex","SOLUSD",1754092866180,[[163.11,45.08],[163.1,26.68],[163.09,21.46054325],[163.08,0.61319597],[163.07,26.0]],[[163.15,0.03],[163.16,0.03],[163.18,8.58694927],[163.2,0.66],[163.24,3.09253045]]]
["bitfinex","SOLUSD",1754092866387,[[163.12,0.68],[163.11,45.08],[163.1,26.61312078],[163.09,21.46054325],[163.08,10.0]],[[163.15,0.03],[163.16,0.03],[163.18,0.03],[163.2,0.66],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092866549,[[163.14,26.0],[163.12,1.29304561],[163.11,45.08],[163.09,62.11846219],[163.07,16.78468397]],[[163.15,0.03],[163.16,0.03],[163.18,0.03],[163.25,2.456172],[163.26,9.33047703]]]
["bitfinex","SOLUSD",1754092866882,[[163.14,26.0],[163.12,1.29304561],[163.11,45.08],[163.1,16.78468397],[163.09,62.11846219]],[[163.16,0.03],[163.18,0.03],[163.26,9.33047703]]]
["bitfinex","SOLUSD",1754092866883,[[163.14,26.0],[163.12,1.29304561],[163.11,45.08],[163.1,16.78468397],[163.09,62.11846219]],[[163.16,0.03],[163.18,0.03],[163.22,0.66],[163.26,6.12529464],[163.33,17.9092578]]]
["bitfinex","SOLUSD",1754092867041,[[163.15,46.14],[163.13,26.0],[163.12,0.61304561],[163.1,16.78468397],[163.09,62.11846219]],[[163.16,0.03],[163.18,0.03],[163.22,0.66],[163.25,6.12558597],[163.32,55.08]]]
["bitfinex","SOLUSD",1754092867247,[[163.15,46.14],[163.13,26.0],[163.12,0.61304561],[163.1,16.78468397],[163.09,62.11846219]],[[163.16,0.03],[163.18,0.03],[163.22,0.66],[163.32,55.08],[163.35,3.35099152]]]
["bitfinex","SOLUSD",1754092867456,[[163.15,46.14],[163.13,26.0],[163.11,10.61308319],[163.1,16.78468397],[163.09,52.11846219]],[[163.16,0.03],[163.18,0.03],[163.22,0.66],[163.31,18.87787713],[163.32,45.08]]]
["bitfinex","SOLUSD",1754092867663,[[163.15,52.26932883],[163.13,26.61300803],[163.12,15.32528843],[163.11,10.0],[163.1,16.78468397]],[[163.16,0.03],[163.18,0.03],[163.22,0.66],[163.27,10.99417947],[163.31,18.87787713]]]
["bitfinex","SOLUSD",1754092867887,[[163.15,52.26932883],[163.13,26.61300803],[163.12,15.32528843],[163.1,26.78468397],[161.76,0.99]],[[163.16,0.03],[163.18,0.03],[163.22,0.66],[163.27,4.8690663],[163.31,18.87787713]]]
["bitfinex","SOLUSD",1754092868040,[[163.15,52.26932883],[163.13,26.61300803],[163.12,15.32528843],[163.11,10.0],[163.1,16.78468397]],[[163.16,0.03],[163.18,0.03],[163.22,0.66],[163.31,18.87787713]]]
["bitfinex","SOLUSD",1754092868041,[[163.15,52.26932883],[163.13,26.61300803],[163.12,15.32528843],[163.11,10.0],[163.1,16.78468397]],[[163.16,0.03],[163.18,0.03],[163.22,0.66],[163.31,18.87787713],[179.71,157.2]]]
["bitfinex","SOLUSD",1754092868248,[[163.15,52.26932883],[163.13,26.61300803],[163.12,15.32528843],[163.11,10.0],[163.1,16.78468397]],[[163.16,0.03],[163.18,0.03],[163.23,4.94029677],[163.26,6.12549167],[163.27,26.0]]]
["bitfinex","SOLUSD",1754092868449,[[163.15,52.26932883],[163.13,26.61300803],[163.12,15.32528843],[163.1,16.78468397],[163.09,40.65791894]],[[163.16,0.03],[163.18,0.03],[163.21,3.92747522],[163.23,4.28029677],[163.27,26.0]]]
["bitfinex","SOLUSD",1754092868658,[[163.15,52.26932883],[163.13,26.0],[163.12,15.32528843],[163.1,27.39780475],[163.09,30.65791894]],[[163.16,0.03],[163.18,0.03],[163.21,3.92747522],[163.23,4.28029677],[163.27,26.0]]]
["bitfinex","SOLUSD",1754092868860,[[163.15,52.26932883],[163.13,26.0],[163.12,15.32528843],[163.1,26.78468397],[163.09,30.65791894]],[[163.16,0.03],[163.18,0.03],[163.21,3.92747522],[163.23,4.28029677],[163.31,8.87787713]]]
["bitfinex","SOLUSD",1754092869076,[[163.15,52.26932883],[163.13,26.0],[163.12,15.32528843],[163.1,26.78468397],[163.09,30.65791894]],[[163.16,0.03],[163.18,0.03],[163.21,3.92747522],[163.23,4.28029677],[163.28,26.81800125]]]
["bitfinex","SOLUSD",1754092869273,[[163.15,51.58932883],[163.13,26.68],[163.12,15.32528843],[163.1,16.78468397],[163.09,30.65791894]],[[163.16,0.03],[163.18,0.03],[163.19,0.76],[163.21,3.26747522],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092869490,[[163.15,52.26932883],[163.13,26.0],[163.12,15.32528843],[163.1,16.78468397],[163.09,40.65791894]],[[163.16,0.03],[163.18,0.03],[163.19,0.1],[163.21,3.92747522],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092869659,[[163.15,52.26932883],[163.13,26.0],[163.12,15.32528843],[163.1,17.39780475],[163.09,40.65791894]],[[163.16,0.03],[163.18,0.03],[163.19,0.1],[163.21,3.92747522],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092869865,[[163.15,52.26932883],[163.13,26.0],[163.12,15.93833404],[163.11,10.0],[163.1,16.78468397]],[[163.16,0.03],[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.23,4.94029677]]]
["bitfinex","SOLUSD",1754092870170,[[163.15,54.72399383],[163.13,26.0],[163.12,15.93833404],[163.11,10.0],[163.1,16.78468397]],[[163.16,0.03],[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.23,4.94029677]]]
["bitfinex","SOLUSD",1754092871576,[[163.15,51.58932883],[163.13,26.68],[163.12,15.32528843],[163.1,16.78468397],[163.09,40.65791894]],[[163.16,0.03],[163.18,0.03],[163.19,0.76],[163.21,3.26747522],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092871756,[[163.15,51.58932883],[163.13,26.68],[163.12,17.78010443],[163.1,16.78468397],[163.09,40.65791894]],[[163.16,0.03],[163.18,0.03],[163.19,0.76],[163.21,3.26747522],[163.23,10.40671491]]]
["bitfinex","SOLUSD",1754092872274,[[163.15,52.26932883],[163.13,26.0],[163.12,17.78010443],[163.1,16.78468397],[163.09,40.65791894]],[[163.16,0.03],[163.18,0.03],[163.19,0.76],[163.21,3.26747522],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092872574,[[163.15,52.26932883],[163.13,26.0],[163.12,17.78010443],[163.1,17.39780475],[163.09,40.65791894]],[[163.16,0.03],[163.18,0.03],[163.19,0.76],[163.21,3.26747522],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092873349,[[163.15,52.26932883],[163.14,15.32338247],[163.13,26.0],[163.12,3.06786161],[163.1,16.78468397]],[[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.22,0.66],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092873678,[[163.17,26.0],[163.16,0.68],[163.15,51.58932883],[163.14,15.32338247],[163.12,13.06786161]],[[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.22,0.66],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092873851,[[163.17,77.64857755],[163.16,0.68],[163.14,15.32338247],[163.12,13.06786161],[161.78,0.99]],[[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.22,0.66],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092874052,[[163.17,77.64857755],[163.16,0.68],[163.14,15.32338247],[163.12,3.06786161],[163.11,10.0]],[[163.18,0.03],[163.19,0.1],[163.21,3.92747522],[163.23,4.28029677],[164.8,89.20881236]]]
["bitfinex","SOLUSD",1754092874245,[[163.17,51.64857755],[163.14,15.32338247],[163.13,26.68],[163.12,2.454816],[163.09,40.65791894]],[[163.18,0.69],[163.19,0.1],[163.21,3.26747522],[163.23,4.28029677],[163.26,16.78468397]]]
["bitfinex","SOLUSD",1754092874449,[[163.17,51.64857755],[163.14,15.32338247],[163.13,26.68],[163.12,2.454816],[163.09,30.65791894]],[[163.18,0.69],[163.19,0.1],[163.21,3.26747522],[163.23,4.28029677],[163.26,16.78468397]]]
["bitfinex","SOLUSD",1754092874671,[[163.17,51.64857755],[163.14,15.32338247],[163.13,26.68],[163.12,2.454816],[163.09,30.65791894]],[[163.18,0.69],[163.19,0.1],[163.21,3.26747522],[163.23,10.40691157],[163.26,16.78468397]]]
["bitfinex","SOLUSD",1754092874880,[[163.17,45.52],[163.16,6.12887585],[163.14,15.32338247],[163.13,26.68],[163.09,30.65791894]],[[163.18,0.69],[163.19,0.1],[163.21,3.26747522],[163.23,30.28029677],[163.26,16.78468397]]]
["bitfinex","SOLUSD",1754092875081,[[163.15,51.64923264],[163.13,26.0],[163.11,18.59398596],[163.09,30.65791894],[163.07,40.66065712]],[[163.18,0.69],[163.19,0.1],[163.21,3.26747522],[163.23,47.06498074],[163.26,32.09812767]]]
["bitfinex","SOLUSD",1754092875257,[[163.15,51.64923264],[163.13,26.0],[163.11,16.00651096],[163.09,30.65791894],[163.08,10.0]],[[163.18,0.69],[163.19,0.1],[163.21,3.26747522],[163.23,47.06498074],[163.26,15.3134437]]]
["bitfinex","SOLUSD",1754092875677,[[163.15,51.64923264],[163.13,26.0],[163.11,16.00651096],[163.09,30.65791894],[163.07,40.66065712]],[[163.17,0.66],[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.23,47.06498074]]]
["bitfinex","SOLUSD",1754092875843,[[163.15,51.64923264],[163.13,26.0],[163.11,16.00651096],[163.09,30.65791894],[163.08,10.0]],[[163.17,0.66],[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.22,6.12680774]]]
["bitfinex","SOLUSD",1754092876049,[[163.1,3.267475],[163.08,15.32941856],[163.04,15.38769306],[162.97,62.66],[162.96,30.68080489]],[[163.16,0.66],[163.18,0.03],[163.19,0.1],[163.2,42.78468397],[163.21,3.26747522]]]
["bitfinex","SOLUSD",1754092876382,[[163.11,51.61083195],[163.1,15.32769613],[163.08,26.0],[163.05,26.78468397],[163.04,5.50197428]],[[163.16,0.66],[163.18,0.03],[163.19,0.1],[163.2,48.91217642],[163.21,3.26747522]]]
["bitfinex","SOLUSD",1754092876545,[[163.12,0.68],[163.11,66.93791183],[163.08,42.78468397],[163.07,33.11638127],[163.06,0.61327118]],[[163.18,0.69],[163.19,0.1],[163.2,26.0],[163.21,3.26747522],[163.26,10.0]]]
["bitfinex","SOLUSD",1754092876743,[[163.12,0.68],[163.11,92.93791183],[163.09,0.61315837],[163.08,42.78468397],[163.07,43.11638127]],[[163.18,0.03],[163.19,0.1],[163.2,0.66],[163.21,3.26747522],[163.23,21.06498074]]]
["bitfinex","SOLUSD",1754092876945,[[163.14,26.0],[163.12,0.68],[163.11,92.93791183],[163.09,0.61315837],[163.08,26.78468397]],[[163.18,0.03],[163.19,0.1],[163.2,0.66],[163.21,3.26747522],[163.23,21.06498074]]]
["bitfinex","SOLUSD",1754092876946,[[163.14,26.0],[163.12,0.68],[163.11,92.93791183],[163.09,0.61315837],[163.08,26.78468397]],[[163.18,0.03],[163.19,0.1],[163.2,0.66],[163.21,3.26747522],[163.23,47.06498074]]]
["bitfinex","SOLUSD",1754092877143,[[163.15,46.14],[163.12,26.0],[163.11,21.45791183],[163.09,10.0],[163.08,16.78468397]],[[163.18,0.03],[163.19,0.1],[163.2,0.66],[163.21,3.26747522],[163.23,47.06498074]]]
["bitfinex","SOLUSD",1754092877348,[[163.16,0.68],[163.15,45.46],[163.12,26.0],[163.11,21.45791183],[163.09,10.61315837]],[[163.18,0.03],[163.19,0.1],[163.2,0.66],[163.21,3.26747522],[163.23,47.06498074]]]
["bitfinex","SOLUSD",1754092877759,[[163.16,0.68],[163.15,45.46],[163.12,26.0],[163.11,52.11207159],[163.09,10.61315837]],[[163.18,0.03],[163.19,0.1],[163.2,0.66],[163.21,3.26747522],[163.23,47.06498074]]]
["bitfinex","SOLUSD",1754092877967,[[163.17,6.12857755],[163.15,45.46],[163.14,15.32421023],[163.13,0.68],[163.12,26.0]],[[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.23,47.06498074],[163.29,17.88202332]]]
["bitfinex","SOLUSD",1754092878176,[[163.15,45.46],[163.13,0.68],[163.12,26.0],[163.11,15.32642916],[163.08,16.78468397]],[[163.17,0.66],[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.23,47.06498074]]]
["bitfinex","SOLUSD",1754092878386,[[163.15,45.46],[163.12,26.0],[163.11,16.00642916],[163.08,16.78468397],[162.91,89.66]],[[163.16,0.66],[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.23,47.06498074]]]
["bitfinex","SOLUSD",1754092878671,[[163.15,45.46],[163.12,26.0],[163.11,16.00642916],[163.08,16.78468397],[163.07,30.66081127]],[[163.16,0.66],[163.18,0.03],[163.19,0.1],[163.21,3.26747522],[163.23,47.06498074]]]
["bitfinex","SOLUSD",1754092878850,[[163.16,26.0],[163.15,26.0],[163.13,51.5900803],[163.11,15.32642916],[163.08,16.78468397]],[[163.18,0.03],[163.19,0.1],[163.2,0.66],[163.21,3.26747522],[163.23,4.28029677]]]
["bitfinex","SOLUSD",1754092879057,[[163.17,17.39754172],[163.16,46.14],[163.14,16.78468397],[163.13,31.45528106],[163.12,7.47516801]],[[163.19,1e-08],[163.21,3.26747522],[163.23,4.28029677],[163.27,0.66],[163.35,6.55249374]]]
["bitfinex","SOLUSD",1754092879255,[[163.2,26.0],[163.17,17.39754172],[163.16,45.46],[163.15,10.0],[163.13,52.10568258]],[[163.21,1e-08],[163.23,4.28029677],[163.27,0.66],[163.34,15.30603625],[163.35,3.35099152]]]
["bitfinex","SOLUSD",1754092879455,[[163.2,26.0],[163.17,17.39754172],[163.15,10.0],[163.13,52.10568258]],[[163.23,4.28029677],[163.34,15.30603625],[163.35,3.35099152]]]
["bitfinex","SOLUSD",1754092879456,[[163.21,16.78468397],[163.2,149.2],[163.17,0.61285775],[163.15,10.0],[163.13,52.10568258]],[[163.23,1e-08],[163.3,7.4675181],[163.35,8.29946861],[163.38,47.34018494],[163.39,13.20211946]]]
["bitfinex","SOLUSD",1754092879677,[[163.22,17.46468397],[163.2,148.52],[163.18,10.0],[163.13,52.10568258],[162.95,13.61879031]],[[163.23,1e-08],[163.3,7.4675181],[163.35,3.35099152],[163.38,47.34018494],[163.39,48.72211946]]]
["bitfinex","SOLUSD",1754092879968,[[163.22,23.59138412],[163.2,148.52],[163.19,15.31863779],[163.18,10.0],[163.13,30.65040152]],[[163.23,1e-08],[163.3,7.4675181],[163.34,6.1224897],[163.35,3.35099152],[163.37,41.30283556]]]
["bitfinex","SOLUSD",1754092880169,[[163.22,6.12670015],[163.2,45.52],[163.19,15.99863779],[163.14,10.0],[163.13,30.65040152]],[[163.23,1e-08],[163.25,0.66],[163.3,6.8075181],[163.31,16.78468397],[163.34,26.0]]]
["bitfinex","SOLUSD",1754092880473,[[163.22,6.12670015],[163.2,45.52],[163.19,15.99863779],[163.16,16.78468397],[163.15,0.61293288]],[[163.23,1e-08],[163.25,0.66],[163.3,12.93132639],[163.31,16.78468397],[163.33,15.30679092]]]
["bitfinex","SOLUSD",1754092880656,[[163.2,51.64708305],[163.19,15.99863779],[163.16,16.78468397],[163.14,0.61297045],[163.13,40.65040152]],[[163.23,1e-08],[163.25,0.66],[163.3,6.8075181],[163.31,16.78468397],[163.39,45.52]]]
["bitfinex","SOLUSD",1754092880861,[[163.2,51.64708305],[163.19,15.99863779],[163.18,3.505315],[163.16,16.78468397],[163.14,10.0]],[[163.23,1e-08],[163.25,0.66],[163.3,6.8075181],[163.31,16.78468397],[163.32,26.0]]]
["bitfinex","SOLUSD",1754092881051,[[163.2,51.64708305],[163.19,15.99863779],[163.16,16.78468397],[163.14,0.61297045],[163.13,40.65040152]],[[163.23,1e-08],[163.27,16.78468397],[163.3,6.8075181],[163.31,16.78468397],[163.32,26.0]]]
["bitfinex","SOLUSD",1754092881368,[[163.2,51.64708305],[163.19,0.68],[163.16,35.61170537],[163.13,30.65040152],[163.12,17.47516801]],[[163.23,0.66000001],[163.27,16.78468397],[163.28,9.62984115],[163.3,6.8075181],[163.31,15.30860555]]]
["bitfinex","SOLUSD",1754092881554,[[163.2,51.64708305],[163.19,26.68],[163.16,35.61170537],[163.13,40.65040152],[163.12,7.47516801]],[[163.23,0.66000001],[163.27,16.78468397],[163.28,9.62984115],[163.3,6.8075181],[163.31,15.30860555]]]
["bitfinex","SOLUSD",1754092881755,[[163.2,51.64708305],[163.19,26.68],[163.16,18.8270214],[163.14,16.78468397],[163.13,40.65040152]],[[163.23,0.66000001],[163.27,16.78468397],[163.28,9.62984115],[163.3,6.8075181],[163.31,15.30860555]]]
["bitfinex","SOLUSD",1754092881956,[[163.2,51.64708305],[163.19,26.68],[163.16,18.8270214],[163.14,16.78468397],[163.13,40.65040152]],[[163.23,1e-08],[163.25,0.66],[163.27,22.90959116],[163.28,3.50531475],[163.3,6.8075181]]]
["bitfinex","SOLUSD",1754092882263,[[163.2,51.64708305],[163.19,26.68],[163.16,18.8270214],[163.14,17.39765442],[163.13,40.65040152]],[[163.23,1e-08],[163.25,0.66],[163.27,22.90959116],[163.28,3.50531475],[163.3,6.8075181]]]
["bitfinex","SOLUSD",1754092884387,[[163.2,45.52],[163.19,32.12774319],[163.16,19.5070214],[163.14,17.39765442],[163.13,30.65040152]],[[163.23,1e-08],[163.27,16.78468397],[163.28,3.50531475],[163.29,41.31065774],[163.3,6.8075181]]]
["bitfinex","SOLUSD",1754092884679,[[163.18,45.42],[163.16,19.5070214],[163.15,26.0],[163.12,16.78468397],[163.11,30.65314554]],[[163.23,1e-08],[163.27,16.78468397],[163.28,3.50531475],[163.29,41.31065774],[163.3,6.8075181]]]
["bitfinex","SOLUSD",1754092884680,[[163.18,45.42],[163.16,19.5070214],[163.15,26.0],[163.12,16.78468397],[163.11,30.65314554]],[[163.22,0.66],[163.23,1e-08],[163.25,6.125755],[163.27,16.78468397],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092884886,[[163.18,45.42],[163.17,6.12857755],[163.16,4.185315],[163.13,15.32449564],[163.12,16.78468397]],[[163.21,0.66],[163.23,1e-08],[163.25,6.125755],[163.27,32.09705141],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092885063,[[163.18,45.42],[163.17,6.12857755],[163.16,26.68],[163.12,16.78468397],[162.84,0.2]],[[163.21,0.66],[163.23,1e-08],[163.25,6.125755],[163.26,16.78468397],[163.27,15.31236744]]]
["bitfinex","SOLUSD",1754092885268,[[163.16,51.54888529],[163.13,6.805755],[163.12,15.32544008],[163.09,16.78468397],[163.07,10.0]],[[163.2,0.66],[163.23,1e-08],[163.24,16.78468397],[163.25,6.125755],[163.27,15.31236744]]]
["bitfinex","SOLUSD",1754092885467,[[163.16,77.54888529],[163.12,15.32544008],[163.09,16.78468397],[163.08,0.61319597],[163.07,10.0]],[[163.2,0.66],[163.23,1e-08],[163.24,16.78468397],[163.25,6.125755],[163.27,15.31236744]]]
["bitfinex","SOLUSD",1754092885687,[[163.16,51.54888529],[163.14,0.68],[163.12,15.32544008],[163.1,16.784684],[163.09,16.78468397]],[[163.19,0.66],[163.23,1e-08],[163.24,16.78468397],[163.25,21.43969068],[163.26,26.0]]]
["bitfinex","SOLUSD",1754092886174,[[163.16,45.42],[163.15,6.12924622],[163.14,0.68],[163.12,15.32544008],[163.1,16.784684]],[[163.23,1e-08],[163.24,16.78468397],[163.25,21.43969068],[163.26,26.0],[163.55,18.04999138]]]
["bitfinex","SOLUSD",1754092886379,[[163.16,45.42],[163.15,6.12924622],[163.14,0.68],[163.12,15.32544008],[163.1,16.784684]],[[163.18,0.66],[163.2,6.12747771],[163.23,1e-08],[163.24,16.78468397],[163.25,15.31393568]]]
["bitfinex","SOLUSD",1754092886559,[[163.15,6.12924622],[163.14,46.08],[163.12,15.32544008],[163.1,16.784684],[163.07,10.61323358]],[[163.18,0.66],[163.2,6.12747771],[163.23,1e-08],[163.24,16.78468397],[163.25,15.31393568]]]
["bitfinex","SOLUSD",1754092886760,[[163.15,6.12924622],[163.14,46.08],[163.12,41.32544008],[163.07,10.61323358],[162.77,24.03288305]],[[163.18,0.66],[163.2,6.12747771],[163.23,1e-08],[163.24,16.78468397],[163.25,15.31393568]]]
["bitfinex","SOLUSD",1754092887086,[[163.14,52.20960135],[163.12,41.32544008],[163.1,6.127478],[163.06,43.69532028],[162.77,24.03288305]],[[163.18,0.66],[163.2,6.12747771],[163.23,1e-08],[163.24,16.78468397],[163.25,15.31393568]]]
["bitfinex","SOLUSD",1754092887285,[[163.14,52.20960135],[163.12,41.32544008],[163.1,6.127478],[163.07,0.61323358],[163.06,43.69532028]],[[163.18,0.66],[163.2,6.12747771],[163.23,1e-08],[163.24,16.78468397],[163.25,15.31393568]]]
["bitfinex","SOLUSD",1754092887665,[[163.14,52.20960135],[163.12,41.32544008],[163.1,6.127478],[163.07,0.61323358],[163.06,33.69532028]],[[163.18,0.66],[163.2,6.12747771],[163.23,1e-08],[163.24,16.78468397],[163.25,15.31393568]]]
["bitfinex","SOLUSD",1754092887865,[[163.15,0.68],[163.14,67.46683317],[163.12,26.0],[163.1,36.78314758],[163.08,10.0]],[[163.23,0.66000001],[163.25,26.0],[163.26,16.78468397],[163.28,18.81709322],[163.29,10.0]]]
["bitfinex","SOLUSD",1754092888064,[[163.16,45.38],[163.15,0.68],[163.14,21.45386272],[163.12,26.0],[163.11,0.61308319]],[[163.23,0.66000001],[163.25,26.0],[163.26,16.78468397],[163.28,18.81709322],[163.29,10.0]]]
["bitfinex","SOLUSD",1754092888260,[[163.16,45.38],[163.15,0.68],[163.14,21.45386272],[163.12,26.0],[162.78,23.83288305]],[[163.23,26.66000001],[163.26,32.09796966],[163.28,3.50531475],[163.29,10.0],[163.75,27.47861998]]]
["bitfinex","SOLUSD",1754092888461,[[163.17,6.12857755],[163.16,46.06],[163.14,15.32426137],[163.12,26.0],[162.92,163.11879031]],[[163.22,0.66],[163.23,26.00000001],[163.24,6.12603518],[163.26,32.09796966],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092888661,[[163.17,6.80857755],[163.16,45.38],[163.14,15.32426137],[163.12,26.0],[163.11,0.61308319]],[[163.22,0.66],[163.23,26.00000001],[163.24,6.12603518],[163.26,32.09796966],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092888868,[[163.17,6.80857755],[163.16,45.38],[163.14,15.32426137],[163.12,26.0],[163.11,0.61308319]],[[163.23,26.00000001],[163.24,6.12603518],[163.26,32.09796966],[163.28,3.50531475],[163.3,62.1875181]]]
["bitfinex","SOLUSD",1754092889161,[[163.17,6.80857755],[163.16,45.38],[163.14,15.32426137],[163.12,26.0],[162.93,13.61879031]],[[163.22,0.66],[163.23,26.00000001],[163.24,6.12603518],[163.26,32.09796966],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092889376,[[163.17,6.80857755],[163.16,45.38],[163.14,15.32426137],[163.12,26.0],[163.09,16.78468397]],[[163.22,0.66],[163.23,26.00000001],[163.24,6.12603518],[163.26,32.09796966],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092889576,[[163.17,6.80857755],[163.16,45.38],[163.14,15.32426137],[163.12,26.0],[163.09,26.78468397]],[[163.22,0.66],[163.23,26.00000001],[163.24,6.12603518],[163.26,32.09796966],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092889763,[[163.17,6.12857755],[163.16,45.38],[163.14,15.32426137],[163.12,26.0],[163.09,26.78468397]],[[163.22,0.66],[163.23,1e-08],[163.25,6.12561566],[163.26,16.78468397],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092889970,[[163.18,0.68],[163.17,6.12857755],[163.16,45.38],[163.14,15.32426137],[163.12,26.0]],[[163.22,0.66],[163.23,26.00000001],[163.25,6.12561566],[163.26,16.78468397],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092890498,[[163.18,6.80787708],[163.16,45.38],[163.14,15.32426137],[163.12,26.0],[163.09,16.78468397]],[[163.22,0.66],[163.23,26.00000001],[163.25,6.12561566],[163.26,16.78468397],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092890697,[[163.18,6.12787708],[163.16,45.38],[163.15,0.7],[163.14,15.32426137],[163.12,26.0]],[[163.21,0.72],[163.23,32.12638903],[163.26,16.78468397],[163.27,15.31229169],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092890897,[[163.16,51.50858805],[163.15,0.7],[163.14,15.32426137],[163.12,26.0],[163.09,16.78468397]],[[163.23,32.12638903],[163.26,16.78468397],[163.27,15.31229169],[163.28,3.50531475],[164.04,82.34659603]]]
["bitfinex","SOLUSD",1754092891063,[[163.16,52.20858805],[163.14,15.32426137],[163.12,26.0],[163.09,26.78468397],[163.06,123.29532028]],[[163.22,0.72],[163.23,26.00000001],[163.24,6.12604047],[163.26,16.78468397],[163.27,15.31229169]]]
["bitfinex","SOLUSD",1754092891266,[[163.16,52.20858805],[163.14,15.32426137],[163.12,26.0],[163.11,0.61308319],[163.09,26.78468397]],[[163.22,0.72],[163.23,26.00000001],[163.24,6.12604047],[163.26,16.78468397],[163.27,15.31229169]]]
["bitfinex","SOLUSD",1754092891675,[[163.17,0.7],[163.16,52.20858805],[163.12,26.0],[163.11,0.61308319],[163.09,26.78468397]],[[163.23,26.00000001],[163.24,6.12604047],[163.26,16.78468397]]]
["bitfinex","SOLUSD",1754092891676,[[163.17,0.7],[163.16,66.83097098],[163.12,26.0],[163.11,0.61308319],[163.09,26.78468397]],[[163.23,1e-08],[163.24,16.78468397],[163.25,6.12575052],[163.26,16.78468397],[163.3,67.49751005]]]
["bitfinex","SOLUSD",1754092891883,[[163.17,0.7],[163.16,66.83097098],[163.12,26.0],[163.11,0.61308319],[163.1,46.78314758]],[[163.23,1e-08],[163.24,23.63065275],[163.26,26.0],[163.3,62.1875181],[163.34,18.409991]]]
["bitfinex","SOLUSD",1754092892285,[[163.17,0.7],[163.16,66.83097098],[163.12,26.0],[163.11,0.61308319],[163.1,46.78314758]],[[163.23,1e-08],[163.24,17.50468397],[163.25,6.12570208],[163.26,26.0],[163.28,18.81673933]]]
["bitfinex","SOLUSD",1754092892488,[[163.18,6.12820198],[163.17,0.7],[163.16,60.70238293],[163.15,26.0],[163.12,16.78468397]],[[163.23,1e-08],[163.24,0.72],[163.25,16.78468397],[163.26,32.12522206],[163.28,18.81673933]]]
["bitfinex","SOLUSD",1754092892696,[[163.18,6.12820198],[163.17,0.7],[163.16,60.70238293],[163.15,26.0],[163.13,0.61300803]],[[163.23,1e-08],[163.24,0.72],[163.25,16.78468397],[163.26,32.12522206],[163.28,18.81673933]]]
["bitfinex","SOLUSD",1754092892897,[[163.18,6.12820198],[163.16,60.70238293],[163.15,26.0],[163.13,0.61300803],[163.02,32.05879031]],[[163.23,1e-08],[163.24,0.72],[163.25,16.78468397],[163.26,32.12522206],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092893076,[[163.19,0.7],[163.18,6.12820198],[163.16,60.70238293],[163.15,26.0],[163.13,0.61300803]],[[163.23,1e-08],[163.24,0.72],[163.25,22.91026543],[163.26,26.0],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092893275,[[163.19,0.7],[163.18,6.12820198],[163.16,60.70238293],[163.15,26.0],[163.13,0.61300803]],[[163.23,0.72000001],[163.25,22.91026543],[163.26,26.0],[163.28,3.50531475],[163.29,60.69043002]]]
["bitfinex","SOLUSD",1754092893489,[[163.16,51.50865051],[163.15,26.0],[163.14,0.7],[163.13,15.32446543],[163.1,53.56783155]],[[163.22,0.72],[163.23,1e-08],[163.24,6.12609278],[163.25,16.78468397],[163.26,26.0]]]
["bitfinex","SOLUSD",1754092893791,[[163.16,45.38],[163.14,0.7],[163.13,15.32446543],[163.12,26.0],[163.1,53.56783155]],[[163.22,0.72],[163.23,1e-08],[163.24,6.12609278],[163.25,32.09896657],[163.26,26.0]]]
["bitfinex","SOLUSD",1754092893969,[[163.16,45.38],[163.15,0.7],[163.13,15.32446543],[163.12,26.0],[163.1,53.56783155]],[[163.22,0.72],[163.23,1e-08],[163.24,6.12609278],[163.25,32.09896657],[163.26,26.0]]]
["bitfinex","SOLUSD",1754092894169,[[163.17,0.7],[163.16,51.50891051],[163.13,15.32446543],[163.12,26.0],[163.1,53.56783155]],[[163.22,0.72],[163.23,1e-08],[163.24,6.12609278],[163.25,32.09896657],[163.26,26.0]]]
["bitfinex","SOLUSD",1754092894366,[[163.17,6.82831243],[163.16,45.38],[163.13,15.32446543],[163.12,26.0],[163.1,53.56783155]],[[163.21,0.72],[163.23,6.12643373],[163.25,32.09896657],[163.26,26.0],[163.28,13.50531475]]]
["bitfinex","SOLUSD",1754092894595,[[163.17,6.82831243],[163.16,45.38],[163.13,15.32446543],[163.12,26.0],[163.1,53.56783155]],[[163.21,0.72],[163.23,6.12643373],[163.25,32.09896657],[163.28,13.50531475],[163.29,51.76206776]]]
["bitfinex","SOLUSD",1754092894796,[[163.17,6.82831243],[163.16,45.38],[163.13,15.32446543],[163.12,26.0],[163.1,53.56783155]],[[163.23,6.12643373],[163.24,26.0],[163.25,16.78468397],[163.28,18.81714546],[163.29,61.76206776]]]
["bitfinex","SOLUSD",1754092895100,[[163.18,0.7],[163.17,6.12831243],[163.16,45.38],[163.15,15.32311497],[163.12,26.0]],[[163.23,1e-08],[163.24,26.72],[163.25,6.12565975],[163.26,16.78468397],[163.28,18.81714546]]]
["bitfinex","SOLUSD",1754092895270,[[163.18,0.7],[163.17,21.44975632],[163.16,45.38],[163.15,26.0],[163.12,26.0]],[[163.23,1e-08],[163.24,26.72],[163.25,6.12565975],[163.26,16.78468397],[163.28,18.81714546]]]
["bitfinex","SOLUSD",1754092895271,[[163.18,0.7],[163.17,21.44975632],[163.16,45.38],[163.15,26.0],[163.12,26.0]],[[163.23,1e-08],[163.24,0.72],[163.25,26.0],[163.26,22.91018458],[163.28,18.81714546]]]
["bitfinex","SOLUSD",1754092895470,[[163.18,0.7],[163.17,21.44975632],[163.16,45.38],[163.15,26.0],[163.14,18.408861]],[[163.23,1e-08],[163.24,0.72],[163.25,26.0],[163.26,22.91018458],[163.28,18.81714546]]]
["bitfinex","SOLUSD",1754092896289,[[163.18,0.7],[163.17,21.44975632],[163.16,45.38],[163.15,26.0],[163.14,18.408861]],[[163.23,1e-08],[163.24,0.72],[163.25,26.0],[163.26,22.91018458],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092896694,[[163.19,6.12782645],[163.18,0.7],[163.17,15.32144389],[163.16,45.38],[163.15,26.0]],[[163.23,1e-08],[163.24,0.72],[163.25,26.0],[163.26,22.91018458],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092896894,[[163.19,6.82782645],[163.16,45.38],[163.15,26.0],[163.14,33.7323962],[161.8,50.99]],[[163.23,1e-08],[163.24,0.72],[163.25,26.0],[163.26,16.78468397],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092897208,[[163.13,6.1300803],[163.08,32.11382251],[163.06,33.69532028],[163.04,14.82361447],[163.02,89.6]],[[163.21,16.78468397],[163.22,0.72],[163.23,26.00000001],[163.24,21.44099647],[163.26,10.0]]]
["bitfinex","SOLUSD",1754092897366,[[163.13,6.8300803],[163.11,18.41338],[163.06,30.66318776],[163.05,54.16],[163.04,4.82361447]],[[163.2,0.72],[163.21,16.78468397],[163.23,26.00000001],[163.24,21.44099647],[163.25,45.32]]]
["bitfinex","SOLUSD",1754092897571,[[163.14,0.7],[163.13,6.1300803],[163.12,45.32],[163.09,26.0],[163.06,48.06114291]],[[163.2,0.72],[163.21,26.0],[163.22,16.78468397],[163.23,1e-08],[163.24,21.44099647]]]
["bitfinex","SOLUSD",1754092897766,[[163.14,0.7],[163.13,21.45528106],[163.12,45.32],[163.11,18.413381],[163.09,26.61315837]],[[163.2,0.72],[163.21,26.0],[163.22,16.78468397],[163.23,1e-08],[163.24,21.44099647]]]
["bitfinex","SOLUSD",1754092897985,[[163.16,26.0],[163.15,0.61293288],[163.14,0.7],[163.13,21.45528106],[163.12,88.10468397]],[[163.23,1e-08],[163.25,0.72],[163.28,48.82531475],[163.31,10.0],[163.36,30.60804846]]]
["bitfinex","SOLUSD",1754092898303,[[163.17,45.32],[163.16,26.0],[163.14,0.7],[163.13,21.45528106],[163.12,26.78468397]],[[163.23,1e-08],[163.25,0.72],[163.26,6.1253144],[163.28,65.60999872],[163.3,15.30994037]]]
["bitfinex","SOLUSD",1754092898491,[[163.17,46.02],[163.16,26.0],[163.13,22.06828909],[163.12,26.78468397],[163.03,13.61879031]],[[163.23,1e-08],[163.25,0.72],[163.28,65.60999872],[163.3,15.30994037]]]
["bitfinex","SOLUSD",1754092898492,[[163.17,46.02],[163.16,26.0],[163.13,22.06828909],[163.12,26.78468397],[163.03,13.61879031]],[[163.23,1e-08],[163.25,0.72],[163.27,6.12496391],[163.28,91.60999872],[163.3,15.30994037]]]
["bitfinex","SOLUSD",1754092898800,[[163.18,6.82820198],[163.17,60.64079025],[163.16,26.0],[163.13,0.61300803],[163.12,16.78468397]],[[163.23,1e-08],[163.27,16.78468397],[163.28,74.82531475],[163.3,15.30994037],[163.34,9.32780816]]]
["bitfinex","SOLUSD",1754092899002,[[163.18,6.82820198],[163.17,60.64079025],[163.16,26.0],[163.13,31.26340955],[163.12,16.78468397]],[[163.23,1e-08],[163.25,6.84564251],[163.27,16.78468397],[163.28,90.13669541],[163.32,40.61507026]]]
["bitfinex","SOLUSD",1754092899206,[[163.19,0.7],[163.18,6.12820198],[163.17,60.64079025],[163.16,26.0],[163.13,30.65040152]],[[163.23,1e-08],[163.25,0.72],[163.26,6.12533858],[163.27,16.78468397],[163.28,90.13669541]]]
["bitfinex","SOLUSD",1754092899498,[[163.19,0.7],[163.18,6.12820198],[163.17,60.64079025],[163.16,26.0],[163.13,30.65040152]],[[163.23,1e-08],[163.25,0.72],[163.27,22.9096231],[163.28,74.82531475],[163.31,15.30893513]]]
["bitfinex","SOLUSD",1754092899882,[[163.19,0.7],[163.18,21.44870694],[163.17,45.32],[163.16,26.0],[163.13,30.65040152]],[[163.23,1e-08],[163.27,22.9096231],[163.28,74.82531475],[163.31,15.30893513],[163.33,10.0]]]
["bitfinex","SOLUSD",1754092900086,[[163.19,0.7],[163.18,21.44870694],[163.17,45.32],[163.16,26.0],[163.14,0.61297045]],[[163.23,1e-08],[163.27,23.6296231],[163.28,74.82531475],[163.31,15.30893513],[163.33,10.0]]]
["bitfinex","SOLUSD",1754092900282,[[163.19,0.7],[163.18,21.44870694],[163.17,45.32],[163.16,26.0]],[[163.23,1e-08],[163.27,23.6296231],[163.28,74.82531475],[163.31,15.30893513],[163.33,10.0]]]
["bitfinex","SOLUSD",1754092900283,[[163.19,0.7],[163.18,21.44870694],[163.17,45.32],[163.16,26.0],[163.13,30.65040152]],[[163.23,1e-08],[163.27,17.50468397],[163.28,74.82531475],[163.31,15.30893513],[163.33,10.0]]]
["bitfinex","SOLUSD",1754092900689,[[163.2,6.12745098],[163.19,0.7],[163.18,15.32050496],[163.17,45.32],[163.16,26.0]],[[163.23,1e-08],[163.27,23.62965484],[163.28,74.82531475],[163.31,15.30893513],[163.33,10.0]]]
["bitfinex","SOLUSD",1754092900884,[[163.16,0.7],[163.12,0.06],[163.08,10.0],[163.05,44.16],[163.04,154.32361447]],[[163.22,0.72],[163.23,1e-08],[163.24,26.0],[163.25,0.03],[163.27,22.90965484]]]
["bitfinex","SOLUSD",1754092901090,[[163.16,0.7],[163.13,45.3],[163.12,0.06],[163.09,47.44077847],[163.07,10.0]],[[163.22,0.72],[163.23,1e-08],[163.24,26.0],[163.25,0.03],[163.27,22.90965484]]]
["bitfinex","SOLUSD",1754092901091,[[163.16,0.7],[163.13,45.3],[163.12,0.06],[163.09,47.44077847],[163.07,10.0]],[[163.22,0.72],[163.23,1e-08],[163.24,42.78468397],[163.25,0.03],[163.27,6.12497087]]]
["bitfinex","SOLUSD",1754092901290,[[163.16,6.82887694],[163.13,45.3],[163.12,15.3852897],[163.09,47.44077847],[163.08,0.61319597]],[[163.22,0.72],[163.23,1e-08],[163.24,42.78468397],[163.25,0.03],[163.27,31.43703064]]]
["bitfinex","SOLUSD",1754092901508,[[163.16,6.82887694],[163.13,45.3],[163.12,15.3852897],[163.11,44.413381],[163.09,47.44077847]],[[163.22,0.72],[163.23,1e-08],[163.24,42.78468397],[163.25,0.03],[163.27,21.43703064]]]
["bitfinex","SOLUSD",1754092901802,[[163.16,0.7],[163.15,6.12921401],[163.13,45.3],[163.12,15.3852897],[163.11,44.413381]],[[163.22,0.72],[163.23,1e-08],[163.24,42.78468397],[163.25,0.03],[163.27,21.43703064]]]
["bitfinex","SOLUSD",1754092902101,[[163.15,6.12921401],[163.14,0.7],[163.13,45.3],[163.12,15.3852897],[163.11,44.413381]],[[163.22,0.72],[163.23,1e-08],[163.24,42.78468397],[163.25,0.03],[163.27,21.43703064]]]
["bitfinex","SOLUSD",1754092902679,[[163.15,6.12921401],[163.14,0.7],[163.13,45.3],[163.12,15.3852897],[163.11,44.413381]],[[163.21,6.12707554],[163.22,0.72],[163.23,1e-08],[163.24,42.78468397],[163.25,15.34422633]]]
["bitfinex","SOLUSD",1754092903093,[[163.16,0.7],[163.15,6.12921401],[163.14,15.32401854],[163.13,45.3],[163.12,0.06]],[[163.22,0.72],[163.23,1e-08],[163.24,42.78468397],[163.25,0.03],[163.28,64.13711087]]]
["bitfinex","SOLUSD",1754092903292,[[163.16,0.7],[163.15,6.12921401],[163.14,15.32401854],[163.13,45.3],[163.12,0.06]],[[163.22,0.72],[163.23,6.12658921],[163.24,42.78468397],[163.25,0.03],[163.28,64.13711087]]]
["bitfinex","SOLUSD",1754092903503,[[163.16,0.7],[163.15,21.4525361],[163.13,45.3],[163.12,0.06],[163.09,57.44077847]],[[163.23,1e-08],[163.24,32.12605559],[163.25,0.75],[163.26,16.78468397],[163.28,18.81711087]]]
["bitfinex","SOLUSD",1754092903708,[[163.16,0.7],[163.15,21.4525361],[163.14,26.0],[163.13,75.95035996],[163.12,17.45772958]],[[163.23,1e-08],[163.24,26.0],[163.25,6.15570426],[163.26,16.78468397],[163.27,0.72]]]
["bitfinex","SOLUSD",1754092903879,[[163.17,45.26],[163.16,0.7],[163.15,21.4525361],[163.14,26.0],[163.13,30.65035996]],[[163.23,1e-08],[163.24,26.0],[163.25,6.15570426],[163.26,16.78468397],[163.27,0.72]]]
["bitfinex","SOLUSD",1754092904082,[[163.17,45.26],[163.16,0.7],[163.15,21.4525361],[163.14,26.0],[163.13,30.65035996]],[[163.23,1e-08],[163.24,26.0],[163.25,0.03],[163.26,17.50468397],[163.34,18.407731]]]
["bitfinex","SOLUSD",1754092904299,[[163.18,0.7],[163.17,45.26],[163.15,21.4525361],[163.14,26.0],[163.13,30.65035996]],[[163.23,1e-08],[163.24,26.0],[163.25,0.03],[163.26,17.50468397],[163.34,18.407731]]]
["bitfinex","SOLUSD",1754092904599,[[163.18,0.7],[163.17,45.26],[163.15,21.4525361],[163.14,26.0],[163.13,30.65035996]],[[163.23,1e-08],[163.24,26.0],[163.25,0.03],[163.26,17.50468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092904805,[[163.19,0.7],[163.18,6.12820198],[163.17,45.26],[163.15,15.32332209],[163.14,26.0]],[[163.23,1e-08],[163.24,32.12596059],[163.25,0.75],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092905195,[[163.18,6.12820198],[163.17,45.96],[163.15,15.32332209],[163.14,26.0],[163.09,130.2560945]],[[163.23,1e-08],[163.24,32.12596059],[163.25,0.75],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092905196,[[163.18,6.12820198],[163.17,45.96],[163.15,15.32332209],[163.14,26.0],[163.09,130.2560945]],[[163.23,0.72000001],[163.24,32.12596059],[163.25,0.03],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092905510,[[163.19,0.7],[163.18,6.12820198],[163.17,45.26],[163.15,15.32332209],[163.14,26.0]],[[163.23,1e-08],[163.24,26.0],[163.25,6.15567308],[163.26,17.50468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092905693,[[163.2,0.7],[163.18,6.12820198],[163.17,45.26],[163.15,15.32332209],[163.14,26.0]],[[163.23,1e-08],[163.24,26.0],[163.25,6.15567308],[163.26,17.50468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092906508,[[163.2,0.7],[163.18,6.12820198],[163.17,45.26],[163.15,15.32332209],[163.14,44.40999]],[[163.23,1e-08],[163.24,32.12598354],[163.25,0.75],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092906686,[[163.2,0.7],[163.19,6.12774224],[163.17,45.26],[163.15,15.32332209],[163.14,44.40999]],[[163.23,1e-08],[163.24,32.12598354],[163.25,0.75],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092907006,[[163.2,6.82739904],[163.17,45.26],[163.15,15.32332209],[163.14,44.40999],[163.1,10.0]],[[163.23,1e-08],[163.24,26.0],[163.25,6.87572149],[163.26,16.78468397],[163.32,40.61494082]]]
["bitfinex","SOLUSD",1754092907183,[[163.2,6.82739904],[163.17,45.26],[163.15,15.32332209],[163.14,26.0],[163.1,10.0]],[[163.23,1e-08],[163.24,26.0],[163.25,6.87572149],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092907385,[[163.2,6.82739904],[163.17,45.26],[163.15,33.73331309],[163.14,26.0],[163.11,0.61308319]],[[163.23,1e-08],[163.24,26.0],[163.25,6.87572149],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092907595,[[163.2,6.82739904],[163.17,45.26],[163.15,33.73331309],[163.14,26.0],[162.97,24.03288305]],[[163.23,1e-08],[163.24,26.0],[163.25,6.87572149],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092907793,[[163.2,6.82739904],[163.17,45.26],[163.15,33.73331309],[163.14,26.0],[163.01,48.58090333]],[[163.23,1e-08],[163.24,26.0],[163.25,6.87572149],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092907995,[[163.2,6.82739904],[163.17,45.26],[163.15,33.73331309],[163.14,26.0],[163.02,35.46348789]],[[163.23,1e-08],[163.24,26.0],[163.25,6.87572149],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092908301,[[163.18,0.7],[163.17,45.26],[163.15,15.32332209],[163.14,26.0],[163.07,13.61879031]],[[163.23,1e-08],[163.24,32.12609113],[163.25,0.75],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092908484,[[163.18,0.7],[163.17,45.26],[163.15,15.32332209],[163.14,44.409991],[163.1,10.61312078]],[[163.23,1e-08],[163.24,32.12609113],[163.25,0.75],[163.26,16.78468397],[163.31,10.0]]]
["bitfinex","SOLUSD",1754092908485,[[163.18,0.7],[163.17,45.26],[163.15,15.32332209],[163.14,44.409991],[163.1,10.61312078]],[[163.23,1e-08],[163.24,32.12609113],[163.25,0.75],[163.26,16.78468397],[163.31,28.409991]]]
["bitfinex","SOLUSD",1754092908680,[[163.16,6.82859194],[163.14,18.409991]],[[163.23,1e-08],[163.24,32.12609113],[163.25,0.75],[163.26,16.78468397],[163.31,28.409991]]]
["bitfinex","SOLUSD",1754092908681,[[163.16,6.82859194],[163.14,18.409991],[163.12,15.38538757],[163.08,10.0],[163.06,136.93459867]],[[163.22,0.72],[163.23,1e-08],[163.24,32.12609113],[163.25,0.03],[163.26,32.09801222]]]
["bitfinex","SOLUSD",1754092908989,[[163.16,6.8288602],[163.13,45.2],[163.12,15.38538757],[163.08,10.0],[163.06,136.93459867]],[[163.22,0.72],[163.23,1e-08],[163.24,32.12609113],[163.25,0.03],[163.26,32.09801222]]]
["bitfinex","SOLUSD",1754092908990,[[163.16,6.8288602],[163.13,45.2],[163.12,33.79763757],[163.09,47.44077847],[163.08,0.61319597]],[[163.21,6.12707554],[163.22,0.72],[163.23,1e-08],[163.24,42.78468397],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092909182,[[163.13,45.2],[163.12,18.47225],[163.09,15.32843001],[163.06,30.66318776],[163.05,143.76]],[[163.19,16.78468397],[163.2,0.72],[163.21,6.12707554],[163.23,1e-08],[163.24,42.78468397]]]
["bitfinex","SOLUSD",1754092909383,[[163.13,45.2],[163.12,18.47225],[163.09,15.32843001],[163.06,30.66318776],[163.05,143.76]],[[163.19,16.78468397],[163.21,6.12707554],[163.23,1e-08],[163.24,42.78468397]]]
["bitfinex","SOLUSD",1754092909384,[[163.13,45.2],[163.12,0.76],[163.09,15.32843001],[163.06,47.44787173],[163.05,133.76]],[[163.19,17.50468397],[163.21,6.12707554],[163.22,45.16],[163.23,1e-08],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092909582,[[163.13,45.2],[163.12,0.76],[163.09,32.11311401],[163.06,47.44787173],[163.05,133.76]],[[163.19,17.50468397],[163.21,6.12707554],[163.22,45.16],[163.23,6.20194053],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092909802,[[163.13,45.2],[163.12,0.76],[163.1,26.0],[163.09,32.11311401],[163.06,47.44787173]],[[163.19,17.50468397],[163.21,6.12707554],[163.22,45.16],[163.23,6.20194053],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092910014,[[163.14,0.7],[163.13,51.32994517],[163.12,0.06],[163.11,15.32701494],[163.1,26.0]],[[163.21,6.12707554],[163.22,45.88],[163.23,6.20194053],[163.24,26.0],[163.54,773.01108168]]]
["bitfinex","SOLUSD",1754092910210,[[163.14,0.7],[163.13,51.32994517],[163.12,0.06],[163.11,15.32701494],[163.1,26.0]],[[163.21,6.12707554],[163.22,45.88],[163.23,22.9866245],[163.24,26.0],[163.28,34.12765104]]]
["bitfinex","SOLUSD",1754092910582,[[163.14,0.7],[163.13,51.32994517],[163.12,0.06],[163.1,26.0]],[[163.22,45.88],[163.23,22.9866245],[163.24,26.0],[163.28,34.12765104]]]
["bitfinex","SOLUSD",1754092910583,[[163.14,0.7],[163.13,66.65514593],[163.12,0.06],[163.1,26.0],[163.07,10.61323358]],[[163.22,52.00684829],[163.23,22.9866245],[163.24,26.0],[163.25,15.34466111],[163.28,44.12765104]]]
["bitfinex","SOLUSD",1754092910903,[[163.15,6.12932883],[163.14,0.7],[163.13,60.52520076],[163.12,0.06],[163.1,26.0]],[[163.21,22.91196475],[163.22,45.88],[163.23,6.20194053],[163.24,26.0],[163.25,15.34466111]]]
["bitfinex","SOLUSD",1754092911213,[[163.16,0.7],[163.15,6.12932883],[163.13,60.52520076],[163.12,0.06],[163.1,26.0]],[[163.22,52.00678167],[163.23,22.9866245],[163.24,26.0],[163.25,15.34466111],[163.31,18.409991]]]
["bitfinex","SOLUSD",1754092911410,[[163.16,0.7],[163.15,6.12932883],[163.13,60.52520076],[163.12,0.06],[163.1,26.0]],[[163.21,17.50468397],[163.22,51.28678167],[163.23,22.9866245],[163.24,26.0],[163.25,15.34466111]]]
["bitfinex","SOLUSD",1754092911595,[[163.15,6.12932883],[163.13,60.52520076],[163.12,0.06],[163.1,26.0]],[[163.21,17.50468397],[163.22,51.28678167],[163.23,22.9866245],[163.24,26.0],[163.25,15.34466111]]]
["bitfinex","SOLUSD",1754092911596,[[163.15,6.12932883],[163.14,0.7],[163.13,45.2],[163.12,0.06],[163.1,41.32715612]],[[163.21,17.50468397],[163.22,51.28678167],[163.23,6.20194053],[163.24,26.0],[163.25,15.34466111]]]
["bitfinex","SOLUSD",1754092911996,[[163.14,6.82958445],[163.13,45.2],[163.12,0.06],[163.1,41.32715612],[163.05,44.16]],[[163.21,17.50468397],[163.22,51.28678167],[163.23,21.51781037],[163.24,26.0],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092912198,[[163.14,6.82958445],[163.13,45.2],[163.12,0.06],[163.1,41.32715612],[163.07,0.61323358]],[[163.21,17.50468397],[163.22,51.28678167],[163.23,21.51781037],[163.24,26.0],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092912391,[[163.14,0.7],[163.13,51.33000812],[163.12,0.06],[163.1,41.32715612],[163.06,47.44787173]],[[163.21,16.78468397],[163.22,66.60353206],[163.23,6.20194053],[163.24,26.0],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092912597,[[163.14,0.7],[163.13,51.33000812],[163.12,0.06],[163.1,41.32715612],[163.06,47.44787173]],[[163.19,16.78468397],[163.2,0.72],[163.22,66.60353206],[163.23,6.20194053],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092912899,[[163.14,6.82964435],[163.13,45.2],[163.12,0.06],[163.1,41.32715612],[163.06,47.44787173]],[[163.19,22.91253611],[163.2,0.72],[163.22,60.47675039],[163.23,6.20194053],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092913099,[[163.14,6.82964435],[163.13,45.2],[163.12,0.06],[163.1,41.32715612],[163.09,106.384684]],[[163.19,22.91253611],[163.22,60.47675039],[163.23,6.20194053],[163.24,26.0],[163.42,20.37972501]]]
["bitfinex","SOLUSD",1754092913300,[[163.15,0.7],[163.14,6.12964435],[163.13,45.2],[163.12,0.06],[163.1,41.32715612]],[[163.19,17.50468397],[163.2,6.12759855],[163.22,60.47675039],[163.23,6.20194053],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092913506,[[163.15,0.7],[163.14,6.12964435],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.2,16.78468397],[163.21,17.50468397],[163.22,45.16],[163.23,6.20194053],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092913708,[[163.16,0.7],[163.14,6.12964435],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.21,17.50468397],[163.22,45.16],[163.23,6.20194053],[163.24,26.0],[163.28,39.27902452]]]
["bitfinex","SOLUSD",1754092913906,[[163.17,0.7],[163.14,6.12964435],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.21,17.50468397],[163.22,45.16],[163.23,6.20194053],[163.24,26.0],[163.28,39.27902452]]]
["bitfinex","SOLUSD",1754092913907,[[163.17,0.7],[163.14,6.12964435],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.21,16.78468397],[163.22,51.28681724],[163.23,6.92194053],[163.24,26.0],[163.28,44.12765104]]]
["bitfinex","SOLUSD",1754092914110,[[163.17,0.7],[163.14,6.12964435],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.21,17.50468397],[163.22,51.28681724],[163.23,6.20194053],[163.24,26.0],[163.28,44.12765104]]]
["bitfinex","SOLUSD",1754092914315,[[163.17,0.7],[163.14,6.12964435],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.21,17.50468397],[163.22,51.28681724],[163.23,6.20194053],[163.24,26.0],[163.28,49.27902452]]]
["bitfinex","SOLUSD",1754092914497,[[163.14,6.12964435],[163.13,45.2],[163.12,15.38591629],[163.1,26.0],[162.2,119.16441528]],[[163.21,17.50468397],[163.22,51.28681724],[163.23,6.20194053],[163.24,26.0],[163.28,49.27902452]]]
["bitfinex","SOLUSD",1754092914702,[[163.15,0.7],[163.14,6.12964435],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.21,17.50468397],[163.22,51.28681724],[163.23,6.20194053],[163.24,26.0],[163.28,49.27902452]]]
["bitfinex","SOLUSD",1754092914897,[[163.16,6.12895317],[163.15,0.7],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.21,23.63192283],[163.22,45.16],[163.23,6.20194053],[163.24,26.0],[163.28,44.12765104]]]
["bitfinex","SOLUSD",1754092915097,[[163.15,6.12921038],[163.14,0.7],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.2,0.72],[163.21,22.91192283],[163.22,45.16],[163.23,6.20194053],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092915290,[[163.15,6.12921038],[163.14,0.7],[163.13,45.2],[163.12,15.38591629],[163.1,26.0]],[[163.19,0.72],[163.21,22.91192283],[163.22,45.16],[163.23,6.20194053],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092916099,[[163.13,45.2],[163.12,0.06],[163.1,26.0],[163.09,32.11311485],[163.07,89.6]],[[163.18,0.72],[163.21,42.78468397],[163.22,45.16],[163.23,21.51799033],[163.24,26.0]]]
["bitfinex","SOLUSD",1754092916304,[[163.13,45.9],[163.12,0.06],[163.1,26.0],[163.09,32.11311485],[163.07,89.6]],[[163.2,16.78468397],[163.21,42.78468397],[163.22,45.16],[163.23,21.51799033],[163.26,10.0]]]
["bitfinex","SOLUSD",1754092916492,[[163.13,45.9],[163.12,0.06],[163.1,26.0],[163.09,32.11311485],[163.07,89.6]],[[163.17,0.72],[163.21,26.0],[163.22,45.16],[163.23,21.51799033],[163.26,10.0]]]
["bitfinex","SOLUSD",1754092916687,[[163.13,45.9],[163.12,6.19032245],[163.1,26.0],[163.09,32.11311485],[163.07,89.6]],[[163.17,0.72],[163.2,22.91213495],[163.21,41.31779441],[163.22,45.16],[163.23,6.20194053]]]
["bitfinex","SOLUSD",1754092916892,[[163.13,45.2],[163.12,6.19032245],[163.11,0.7],[163.1,26.0],[163.09,15.32843085]],[[163.17,0.72],[163.2,22.91213495],[163.21,41.31779441],[163.22,45.16],[163.23,6.20194053]]]
["bitfinex","SOLUSD",1754092917832,[[163.13,45.9],[163.12,6.19032245],[163.1,26.0],[163.09,15.32843085],[163.04,152.50881551]],[[163.17,0.72],[163.2,22.91213495],[163.21,41.31779441],[163.22,45.16],[163.23,6.20194053]]]
["bitfinex","SOLUSD",1754092917994,[[163.13,51.3299752],[163.12,0.06],[163.1,26.0],[163.09,15.32843085],[163.05,10.0]],[[163.2,22.91213495],[163.21,41.31779441],[163.22,45.16],[163.23,6.20194053],[163.38,47.27981336]]]
["bitfinex","SOLUSD",1754092918195,[[163.14,0.7],[163.13,51.3299752],[163.12,0.06],[163.1,26.0],[163.09,15.32843085]],[[163.2,23.63213495],[163.21,41.31779441],[163.22,45.16],[163.23,6.20194053],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092918719,[[163.14,0.7],[163.13,51.3299752],[163.12,0.06],[163.1,26.0],[163.09,33.74520285]],[[163.2,23.63213495],[163.21,41.31779441],[163.22,45.16],[163.23,6.20194053],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092919516,[[163.14,6.82951454],[163.13,45.2],[163.12,0.06],[163.11,15.32694107],[163.1,26.0]],[[163.2,23.63213495],[163.21,26.0],[163.22,45.16],[163.23,6.20194053],[163.24,15.31571701]]]
["bitfinex","SOLUSD",1754092919707,[[163.15,0.7],[163.14,6.12951454],[163.13,45.2],[163.12,0.06],[163.1,26.0]],[[163.21,16.78468397],[163.22,45.88],[163.23,22.9866245],[163.24,15.31571701],[163.28,67.69466552]]]
["bitfinex","SOLUSD",1754092919901,[[163.15,0.7],[163.14,6.12951454],[163.13,45.2],[163.12,0.06],[163.1,26.0]],[[163.21,16.78468397],[163.22,45.88],[163.23,6.20194053],[163.24,15.31571701],[163.28,67.69466552]]]
["bitfinex","SOLUSD",1754092920304,[[163.14,6.12951454],[163.13,45.2],[163.12,0.06],[163.1,41.32712446],[163.07,0.61323358]],[[163.21,22.91178396],[163.22,45.16],[163.23,6.20194053],[163.24,15.31571701],[163.28,67.69466552]]]
["bitfinex","SOLUSD",1754092920508,[[163.14,6.81951454],[163.13,45.2],[163.12,0.06],[163.1,26.0],[163.07,0.61323358]],[[163.2,0.72],[163.21,22.91178396],[163.22,71.16],[163.23,6.20194053],[163.24,15.31571701]]]
["bitfinex","SOLUSD",1754092920707,[[163.15,0.69],[163.14,6.12951454],[163.13,45.2],[163.12,15.38598881],[163.1,56.65593394]],[[163.21,16.78468397],[163.22,77.99678425],[163.23,6.20194053],[163.27,15.31272079],[163.28,52.54216104]]]
["bitfinex","SOLUSD",1754092920906,[[163.15,0.69],[163.14,6.12951454],[163.13,45.2],[163.12,15.38598881],[163.1,56.65593394]],[[163.21,16.78468397],[163.22,77.99678425],[163.23,6.20194053],[163.28,44.12765104],[163.29,5.15586346]]]
["bitfinex","SOLUSD",1754092921120,[[163.15,0.69],[163.14,6.12951454],[163.13,45.2],[163.12,15.38598881],[163.1,56.65593394]],[[163.21,16.78468397],[163.22,77.99678425],[163.23,6.20194053],[163.28,62.54103104],[163.29,5.15586346]]]
["bitfinex","SOLUSD",1754092921307,[[163.15,0.69],[163.14,6.12951454],[163.13,45.2],[163.12,15.38598881],[163.1,56.65593394]],[[163.21,17.49468397],[163.22,77.28678425],[163.23,6.20194053],[163.28,67.6968945]]]
["bitfinex","SOLUSD",1754092921308,[[163.15,0.69],[163.14,6.12951454],[163.13,45.2],[163.12,15.38598881],[163.1,56.65593394]],[[163.21,17.49468397],[163.22,77.28678425],[163.23,6.20194053],[163.28,67.6968945],[163.3,28.50437319]]]
["bitfinex","SOLUSD",1754092921500,[[163.16,6.12895317],[163.15,0.69],[163.13,45.2],[163.12,15.38598881],[163.1,56.65593394]],[[163.21,23.6218185],[163.22,71.16],[163.23,6.20194053],[163.25,15.34405748],[163.28,67.6968945]]]
["bitfinex","SOLUSD",1754092921830,[[163.13,45.26],[163.12,0.75],[163.1,26.0],[163.09,33.74493794],[163.04,107.57161187]],[[163.2,0.71],[163.21,22.9118185],[163.22,71.16],[163.23,6.20194053],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092921995,[[163.13,52.08004981],[163.12,0.06],[163.1,26.0],[163.09,18.416772],[163.05,10.0]],[[163.2,0.71],[163.21,22.9118185],[163.22,71.16],[163.23,6.20194053],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092922436,[[163.13,52.08004981],[163.12,0.06],[163.1,26.0],[163.09,18.416772],[163.04,92.60881551]],[[163.2,0.71],[163.21,22.9118185],[163.22,86.47678212],[163.23,6.20194053],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092922635,[[163.13,52.08004981],[163.12,0.06],[163.1,26.0],[163.04,92.60881551]],[[163.2,0.71],[163.21,22.9118185],[163.22,86.47678212],[163.23,6.20194053],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092922636,[[163.13,0.06],[163.12,0.06],[163.1,6.82086731],[163.08,15.32911195],[163.04,89.6]],[[163.17,16.78468397],[163.18,26.0],[163.2,0.71],[163.21,21.44482339],[163.22,45.16]]]
["bitfinex","SOLUSD",1754092922793,[[163.13,0.06],[163.12,6.19044264],[163.1,0.69],[163.08,15.32911195],[163.07,44.96]],[[163.16,0.71],[163.17,16.78468397],[163.18,26.0],[163.21,21.44482339],[163.22,45.16]]]
["bitfinex","SOLUSD",1754092922996,[[163.13,0.06],[163.12,0.06],[163.11,6.13072387],[163.1,0.69],[163.08,15.32911195]],[[163.16,0.71],[163.17,16.78468397],[163.18,26.0],[163.21,21.44482339],[163.22,45.16]]]
["bitfinex","SOLUSD",1754092923203,[[163.13,0.06],[163.12,6.19042168],[163.1,0.69],[163.08,15.32911195],[163.05,30.66532485]],[[163.16,0.71],[163.17,16.78468397],[163.18,26.0],[163.21,21.44482339],[163.22,45.16]]]
["bitfinex","SOLUSD",1754092923504,[[163.13,0.06],[163.12,0.06],[163.1,6.82111695],[163.05,15.33204552],[163.01,84.85164553]],[[163.15,6.83959973],[163.17,61.74468397],[163.18,26.0],[163.19,15.32049121],[163.22,10.0]]]
["bitfinex","SOLUSD",1754092923697,[[163.13,0.06],[163.12,0.06],[163.1,6.82111695],[163.05,41.33204552],[163.01,89.78347427]],[[163.15,6.83959973],[163.17,61.74468397],[163.18,26.0],[163.19,15.32049121],[163.22,10.0]]]
["bitfinex","SOLUSD",1754092924028,[[163.13,0.06],[163.12,0.06],[163.1,6.82111695],[163.07,60.29075931],[163.05,26.0]],[[163.15,6.83937843],[163.17,61.74468397],[163.18,30.83634556],[163.19,15.32049121],[163.22,10.0]]]
["bitfinex","SOLUSD",1754092924232,[[163.13,0.06],[163.12,0.06],[163.1,6.82111695],[163.07,60.29075931],[163.06,6.190422]],[[163.15,0.71],[163.16,6.1291002],[163.17,61.74468397],[163.18,30.83634556],[163.19,15.32049121]]]
["bitfinex","SOLUSD",1754092924434,[[163.13,0.06],[163.12,0.06],[163.1,6.82111695],[163.07,15.33075931],[163.06,6.190422]],[[163.15,0.71],[163.16,6.1291002],[163.17,61.74468397],[163.18,26.0],[163.19,18.35753258]]]
["bitfinex","SOLUSD",1754092924613,[[163.13,0.06],[163.12,0.06],[163.1,6.82111695],[163.07,15.33075931],[163.06,51.130422]],[[163.17,13.73734602],[163.18,26.0],[163.19,18.35753258],[163.27,5.15586346],[163.28,52.54103104]]]
["bitfinex","SOLUSD",1754092924932,[[163.13,0.06],[163.12,0.06],[163.1,6.82111695],[163.07,15.33075931],[163.06,51.130422]],[[163.19,18.35753258],[163.28,52.54103104]]]
["bitfinex","SOLUSD",1754092924933,[[163.13,0.06],[163.12,0.06],[163.1,6.13111695],[163.07,15.33075931],[163.06,51.130422]],[[163.16,26.0],[163.19,63.27753258],[163.28,52.54103104],[163.3,8.35802032],[163.34,51.04221633]]]
["bitfinex","SOLUSD",1754092925122,[[163.13,0.06],[163.12,0.06],[163.11,0.69],[163.1,6.13111695],[163.07,15.33075931]],[[163.16,26.0],[163.19,68.09949419],[163.28,52.54103104],[163.3,8.35802032],[163.34,51.04221633]]]
["bitfinex","SOLUSD",1754092925441,[[163.13,0.06],[163.12,0.06],[163.11,0.69],[163.1,6.13111695],[163.07,46.01090827]],[[163.15,4.12480309],[163.16,26.0],[163.19,68.09949419],[163.23,11.35780399],[163.27,6.86221633]]]
["bitfinex","SOLUSD",1754092925614,[[163.13,0.06],[163.12,0.06],[163.11,6.82079091],[163.09,30.02697483],[163.08,44.98]],[[163.15,4.12480309],[163.16,26.0],[163.17,6.12864226],[163.19,63.27753258],[163.23,21.35780399]]]
["bitfinex","SOLUSD",1754092925814,[[163.13,0.06],[163.12,0.06],[163.11,6.82079091],[163.08,44.98]],[[163.15,4.12480309],[163.16,26.0],[163.17,6.12864226],[163.19,63.27753258],[163.23,21.35780399]]]
["bitfinex","SOLUSD",1754092925815,[[163.13,0.75],[163.12,0.06],[163.11,6.13079091],[163.08,44.98],[162.95,8.75699245]],[[163.15,4.12480309],[163.16,26.0],[163.17,6.12864226],[163.19,47.95704137],[163.22,25.31757638]]]
["bitfinex","SOLUSD",1754092926013,[[163.13,0.75],[163.12,0.06],[163.11,6.13079091],[163.09,15.32877569],[163.08,70.98]],[[163.15,4.12480309],[163.19,44.92],[163.22,15.31757638],[163.25,40.65974124],[163.32,40.90826532]]]
["bitfinex","SOLUSD",1754092926334,[[163.14,0.69],[163.13,0.06],[163.12,0.06],[163.11,6.13079091],[163.09,15.32877569]],[[163.19,51.04790216],[163.22,20.47343984],[163.23,6.20194053],[163.24,10.0],[163.25,30.65974124]]]
["bitfinex","SOLUSD",1754092926535,[[163.14,0.69],[163.13,0.06],[163.12,0.06],[163.11,6.13079091],[163.09,15.32877569]],[[163.18,4.12437698],[163.19,51.04790216],[163.22,15.31757638],[163.23,11.35780399],[163.24,10.0]]]
["bitfinex","SOLUSD",1754092926745,[[163.14,0.69],[163.13,89.66],[163.12,0.06],[163.11,6.13079091],[163.09,15.32877569]],[[163.17,4.12437698],[163.19,70.92],[163.2,6.12759547],[163.22,15.31757638],[163.23,28.14248796]]]
["bitfinex","SOLUSD",1754092927044,[[163.14,0.69],[163.13,89.66],[163.12,0.06],[163.11,6.13079091],[163.09,15.32877569]],[[163.16,4.12437698],[163.19,77.04792024],[163.21,0.52],[163.22,15.31757638],[163.23,28.14248796]]]
["bitfinex","SOLUSD",1754092927241,[[163.14,0.69],[163.13,89.66],[163.12,0.06],[163.11,6.13079091],[163.09,15.32877569]],[[163.15,4.12437698],[163.19,77.04792024],[163.21,0.52],[163.22,15.31757638],[163.23,28.14248796]]]
["bitfinex","SOLUSD",1754092927535,[[163.14,0.69],[163.13,89.66],[163.12,0.06],[163.11,6.13079091],[163.09,15.32877569]],[[163.15,4.12437698],[163.19,77.56792024],[163.22,15.31757638],[163.23,28.14248796],[163.25,40.65974124]]]
["bitfinex","SOLUSD",1754092927843,[[163.14,0.69],[163.13,95.78994357],[163.12,0.06],[163.09,15.32877569],[162.29,5.88]],[[163.15,4.12437698],[163.19,77.56792024],[163.22,18.31343649],[163.23,28.14248796],[163.24,10.0]]]
["bitfinex","SOLUSD",1754092928037,[[163.14,0.69],[163.13,89.66],[163.12,0.06],[163.09,15.32877569],[162.41,73.84697579]],[[163.15,4.12437698],[163.19,77.04792024],[163.22,18.83343649],[163.23,28.14248796],[163.25,40.65974124]]]
["bitfinex","SOLUSD",1754092928243,[[163.14,0.69],[163.13,95.78983419],[163.12,0.06],[163.09,15.32877569],[163.02,3.06864206]],[[163.15,4.12437698],[163.19,77.04792024],[163.2,0.52],[163.22,18.31343649],[163.23,28.14248796]]]
["bitfinex","SOLUSD",1754092928424,[[163.14,0.69],[163.13,95.78994152],[163.12,0.06],[163.09,15.32877569],[163.02,3.06864206]],[[163.15,4.12437698],[163.19,77.04792024],[163.2,0.52],[163.22,18.31343649],[163.23,28.14248796]]]
["bitfinex","SOLUSD",1754092929029,[[163.14,6.81970454],[163.13,89.66],[163.12,0.06],[163.09,15.32877569],[163.04,40.66569556]],[[163.15,4.12437698],[163.19,70.92],[163.2,6.64754219],[163.22,18.31343649],[163.23,28.14248796]]]
["bitfinex","SOLUSD",1754092929243,[[163.14,6.81970454],[163.13,89.66],[163.12,0.06],[163.09,15.32877569],[163.04,40.66569556]],[[163.15,4.12437698],[163.19,77.04788201],[163.2,0.52],[163.21,4.80588256],[163.22,18.31343649]]]
["bitfinex","SOLUSD",1754092929554,[[163.14,6.81970454],[163.13,89.66],[163.12,0.06],[163.09,15.32877569],[163.04,40.66569556]],[[163.15,4.12437698],[163.19,77.04788201],[163.2,0.52],[163.21,9.96174602],[163.22,18.31343649]]]
["bitfinex","SOLUSD",1754092929726,[[163.14,6.81970454],[163.13,89.66],[163.12,45.04],[163.09,15.32877569],[163.08,42.78468397]],[[163.19,49.23960501],[163.2,0.52],[163.21,4.80588256],[163.22,23.46929995],[163.27,171.40221633]]]
["bitfinex","SOLUSD",1754092929927,[[163.15,0.69],[163.14,6.12970454],[163.13,89.66],[163.12,45.04],[163.09,15.32877569]],[[163.19,43.111723],[163.2,6.64759802],[163.21,4.80588256],[163.22,23.46929995],[163.27,171.40221633]]]
["bitfinex","SOLUSD",1754092930235,[[163.15,0.69],[163.14,6.12970454],[163.13,89.66],[163.12,45.04]],[[163.2,6.64759802],[163.22,23.46929995],[163.27,171.40221633]]]
["bitfinex","SOLUSD",1754092930236,[[163.16,0.69],[163.15,89.6],[163.14,6.12970454],[163.13,0.06],[163.12,45.04]],[[163.2,26.0],[163.22,6.64671705],[163.23,28.14248796],[163.25,15.3445591],[163.27,146.1]]]
["bitfinex","SOLUSD",1754092930467,[[163.15,89.6],[163.14,6.81970454],[163.13,0.06],[163.12,45.04],[163.11,18.41338]],[[163.2,26.52],[163.22,6.12671705],[163.23,43.45847556],[163.24,49.83306632],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092930614,[[163.15,89.6],[163.14,6.81970454],[163.13,0.06],[163.12,45.04],[161.77,0.99]],[[163.19,26.0],[163.2,0.52],[163.22,6.12671705],[163.23,38.3026121],[163.24,49.83306632]]]
["bitfinex","SOLUSD",1754092930930,[[163.15,90.29],[163.14,6.12970454],[163.13,0.06],[163.12,45.04],[163.1,33.74083691]],[[163.19,26.0],[163.2,0.52],[163.22,6.12671705],[163.23,38.3026121],[163.24,49.83306632]]]
["bitfinex","SOLUSD",1754092931140,[[163.15,89.6],[163.13,0.75],[163.12,45.04],[163.1,33.74083691],[147.88,1.3036219]],[[163.19,26.52],[163.22,6.12671705],[163.23,38.3026121],[163.24,52.86176366],[163.32,49.05494082]]]
["bitfinex","SOLUSD",1754092931306,[[163.15,89.6],[163.13,0.75],[163.12,45.04],[163.1,15.32745691],[161.3,12.20777079]],[[163.19,26.52],[163.22,6.12671705],[163.23,38.3026121],[163.24,52.86176366],[163.29,30.52577155]]]
["bitfinex","SOLUSD",1754092931506,[[163.16,0.69],[163.15,89.6],[163.13,0.06],[163.12,45.04],[163.1,15.32745691]],[[163.19,26.52],[163.22,6.12671705],[163.23,38.3026121],[163.24,52.86176366]]]
["bitfinex","SOLUSD",1754092931507,[[163.16,0.69],[163.15,89.6],[163.13,0.06],[163.12,45.04],[163.1,15.32745691]],[[163.19,26.0],[163.21,0.52],[163.22,6.12671705],[163.23,38.3026121],[163.24,52.86176366]]]
["bitfinex","SOLUSD",1754092931930,[[163.16,0.69],[163.15,89.6],[163.14,6.12967849],[163.13,0.06],[163.12,45.04]],[[163.18,42.78468397],[163.21,6.64744191],[163.23,38.3026121],[163.24,52.86176366],[163.27,156.1]]]
["bitfinex","SOLUSD",1754092932119,[[163.15,89.6],[163.14,0.69],[163.13,6.18997142],[163.12,45.04],[163.04,40.66569556]],[[163.18,42.78468397],[163.21,0.52],[163.23,21.51792813],[163.24,52.86176366],[163.26,10.0]]]
["bitfinex","SOLUSD",1754092932322,[[163.15,89.6],[163.14,0.69],[163.13,6.18997142],[163.12,45.04],[163.08,175.5]],[[163.18,43.30468397],[163.19,6.12790818],[163.23,21.51792813],[163.24,52.86176366],[163.25,10.03]]]
["bitfinex","SOLUSD",1754092932556,[[163.15,89.6],[163.14,0.69],[163.13,6.18997142],[163.12,45.04],[163.08,193.914511]],[[163.18,42.78468397],[163.19,6.12790818],[163.2,0.52],[163.23,21.51792813],[163.24,52.86176366]]]
["bitfinex","SOLUSD",1754092933114,[[163.15,79.24298367],[163.14,0.69],[163.13,6.18997142],[163.12,45.04],[163.08,193.914511]],[[163.18,42.78468397],[163.19,6.12790818],[163.2,0.52],[163.23,66.19207072],[163.24,52.86176366]]]
["bitfinex","SOLUSD",1754092933331,[[163.13,0.06],[163.12,0.06],[163.11,0.69],[163.09,6.13134623],[163.04,109.90867923]],[[163.17,0.52],[163.19,6.12790818],[163.2,44.88],[163.22,30.63514637],[163.23,60.87608312]]]
["bitfinex","SOLUSD",1754092933529,[[163.13,0.06],[163.12,0.06],[163.09,0.69],[163.04,97.66201667],[163.01,193.68]],[[163.16,42.78468397],[163.17,0.52],[163.19,6.12790818],[163.2,54.88],[163.22,30.63514637]]]
["bitfinex","SOLUSD",1754092933737,[[163.13,0.06],[163.12,0.06],[163.09,6.13152547],[163.08,44.88],[163.07,0.69]],[[163.14,16.78468397],[163.15,0.52],[163.16,16.78468397],[163.19,21.44747432],[163.2,54.88]]]
["bitfinex","SOLUSD",1754092934044,[[163.13,0.06],[163.12,0.06],[163.08,44.88],[163.07,6.8222377],[163.05,15.33264211]],[[163.14,22.91438851],[163.15,0.52],[163.17,15.32207888],[163.2,54.88],[163.23,9.39882184]]]
["bitfinex","SOLUSD",1754092934226,[[163.13,0.06],[163.12,0.06],[163.08,44.88],[163.07,6.8222377],[163.05,15.33264211]],[[163.14,23.43438851],[163.17,15.32207888],[163.2,54.88],[163.23,9.39882184],[164.55,0.99]]]
["bitfinex","SOLUSD",1754092934538,[[163.13,0.06],[163.12,0.06],[163.08,51.70193535],[163.05,15.33264211],[163.01,123.42298367]],[[163.14,23.43438851],[163.17,15.32207888],[163.2,54.88],[163.23,9.39882184],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092934949,[[163.13,0.06],[163.12,0.06],[163.08,51.70193535],[163.05,15.33264211],[163.01,149.42298367]],[[163.14,23.43438851],[163.17,15.32207888],[163.2,54.88],[163.23,9.39882184],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092935844,[[163.12,0.06],[163.08,51.70193535],[163.05,15.33264211],[163.01,149.42298367]],[[163.14,23.43438851],[163.17,15.32207888],[163.2,54.88],[163.23,9.39882184],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092935845,[[163.08,36.28113319],[163.05,15.33264211],[163.01,149.42298367],[163.0,21.65443402],[162.35,43.3420475]],[[163.11,26.0],[163.13,6.13013262],[163.14,17.30468397],[163.15,34.35011803],[163.17,15.32207888]]]
["bitfinex","SOLUSD",1754092936019,[[163.08,35.59113319],[163.05,15.33264211],[163.01,149.42298367],[163.0,171.15443402],[162.99,10.0]],[[163.11,26.0],[163.14,23.43461506],[163.17,15.32207888],[163.22,36.77414637],[164.5,0.99]]]
["bitfinex","SOLUSD",1754092936217,[[163.09,0.69],[163.08,29.45919784],[163.07,6.13221102],[163.05,15.33264211],[163.01,149.42298367]],[[163.11,26.0],[163.14,23.43461506],[163.17,15.32207888],[163.22,36.77414637],[164.5,0.99]]]
["bitfinex","SOLUSD",1754092936218,[[163.09,0.69],[163.08,29.45919784],[163.07,6.13221102],[163.05,15.33264211],[163.01,149.42298367]],[[163.11,26.0],[163.13,6.13013913],[163.14,17.30468397],[163.17,15.32207888],[163.22,36.77414637]]]
["bitfinex","SOLUSD",1754092936511,[[163.09,0.69],[163.08,35.59113753],[163.05,15.33264211],[163.01,149.42298367],[163.0,174.27196917]],[[163.11,26.0],[163.14,23.43453003],[163.17,15.32207888],[163.22,36.77414637],[163.26,30.01465276]]]
["bitfinex","SOLUSD",1754092936844,[[163.09,0.69],[163.08,29.45919784],[163.07,6.13218843],[163.05,15.33264211],[163.01,149.42298367]],[[163.11,26.0],[163.13,6.13010362],[163.14,17.30468397],[163.17,15.32207888],[163.22,30.63514637]]]
["bitfinex","SOLUSD",1754092937218,[[163.01,120.60840242],[161.0,119.07627595],[160.87,102.06537938],[160.75,95.26102076],[160.48,88.45666213]],[[163.11,50.03319941],[163.13,6.13010362],[163.14,17.30468397],[163.16,44.82],[163.17,15.32207888]]]
["bitfinex","SOLUSD",1754092937457,[[163.02,44.82],[163.01,120.60840242],[161.68,0.99],[161.0,119.07627595],[160.87,102.06537938]],[[163.05,17.16667681],[163.11,50.03319941],[163.14,23.43448603],[163.16,44.82],[163.17,15.32207888]]]
["bitfinex","SOLUSD",1754092937756,[[163.02,124.06298367],[163.01,41.36541875],[162.94,8.38630088],[161.62,0.99],[161.0,119.07627595]],[[163.1,17.16667681],[163.11,26.0],[163.14,23.43448603],[163.16,44.82],[163.17,15.32207888]]]
["bitfinex","SOLUSD",1754092937914,[[163.02,124.06298367],[163.01,41.36541875],[162.94,8.38630088],[161.0,119.07627595]],[[163.1,17.16667681],[163.11,26.0],[163.14,23.43448603],[163.16,44.82],[163.17,15.32207888]]]
["bitfinex","SOLUSD",1754092937915,[[163.02,124.06298367],[163.01,41.36541875],[162.94,8.38630088],[161.63,0.99],[161.0,119.07627595]],[[163.1,17.16667681],[163.11,26.0],[163.14,23.43448603],[163.16,44.82],[163.17,15.32207888]]]
["bitfinex","SOLUSD",1754092938118,[[163.03,18.420164],[163.02,124.06298367],[163.01,41.36541875],[162.94,8.38630088],[161.63,0.99]],[[163.1,17.16667681],[163.11,26.0],[163.13,6.13017211],[163.14,17.30468397],[163.16,44.82]]]
["bitfinex","SOLUSD",1754092938453,[[163.03,79.24298367],[163.02,66.28975831],[163.01,190.86541875],[163.0,16.78468397],[162.98,43.87970294]],[[163.11,43.16667681],[163.14,16.78468397],[163.16,44.82],[163.21,6.139],[163.22,200.76834578]]]
["bitfinex","SOLUSD",1754092938614,[[163.03,79.24298367],[163.02,215.78975831],[163.01,41.36541875],[163.0,16.78468397],[162.99,10.0]],[[163.14,16.78468397],[163.16,44.82],[163.22,200.76834578]]]
["bitfinex","SOLUSD",1754092938615,[[163.03,79.24298367],[163.02,215.78975831],[163.01,41.36541875],[163.0,16.78468397],[162.99,10.0]],[[163.14,33.95136078],[163.15,0.71],[163.16,44.82],[163.22,210.76834578],[163.25,61.05486987]]]
["bitfinex","SOLUSD",1754092938816,[[163.06,26.0],[163.04,0.61334641],[163.03,107.66427867],[163.02,215.78975831],[163.01,15.36541875]],[[163.22,210.76834578],[163.25,61.05486987]]]
["bitfinex","SOLUSD",1754092938817,[[163.06,26.0],[163.04,0.61334641],[163.03,107.66427867],[163.02,215.78975831],[163.01,15.36541875]],[[163.17,17.16667681],[163.19,0.71],[163.2,15.3191516],[163.22,146.1],[163.24,17.92176366]]]
["bitfinex","SOLUSD",1754092939043,[[163.07,44.82],[163.06,105.24298367],[163.04,149.5],[163.03,18.421295],[163.02,48.25444228]],[[163.16,17.49468397],[163.17,26.0],[163.18,17.16667681],[163.2,60.1391516],[163.24,17.92176366]]]
["bitfinex","SOLUSD",1754092939215,[[163.08,0.69],[163.07,44.82],[163.06,105.24298367],[163.04,149.5],[163.03,18.421295]],[[163.16,17.49468397],[163.18,17.16667681],[163.2,60.1391516],[163.23,16.20194053],[163.24,7.92176366]]]
["bitfinex","SOLUSD",1754092939422,[[163.08,0.69],[163.07,44.82],[163.06,105.24298367],[163.04,149.5],[163.03,18.421295]],[[163.16,43.49468397],[163.18,17.16667681],[163.2,60.1391516],[163.23,16.20194053],[163.24,7.92176366]]]
["bitfinex","SOLUSD",1754092939723,[[163.08,0.69],[163.07,44.82],[163.06,79.24298367],[163.04,149.5],[163.03,18.421295]],[[163.15,0.71],[163.16,42.78468397],[163.17,6.12857918],[163.18,32.48774174],[163.2,44.82]]]
["bitfinex","SOLUSD",1754092939919,[[163.08,6.82165232],[163.07,44.82],[163.06,79.24298367],[163.05,15.33266534],[163.04,149.5]],[[163.15,6.83961626],[163.16,59.95136078],[163.18,15.32106493],[163.2,44.82],[163.22,10.0]]]
["bitfinex","SOLUSD",1754092940119,[[163.08,6.82165232],[163.07,44.82],[163.06,79.24298367],[163.04,149.5]],[[163.15,6.83961626],[163.16,59.95136078],[163.18,15.32106493],[163.2,44.82],[163.22,10.0]]]
["bitfinex","SOLUSD",1754092940120,[[163.08,0.69],[163.07,50.95220936],[163.06,79.24298367],[163.01,164.86541875],[162.99,3.20205375]],[[163.11,26.0],[163.14,17.49468397],[163.15,23.29629307],[163.16,41.32258404],[163.2,44.82]]]
["bitfinex","SOLUSD",1754092940424,[[163.07,44.82],[163.06,86.06564815],[163.02,15.33474292],[163.01,164.86541875],[162.99,4.94570869]],[[163.11,26.0],[163.12,0.71],[163.14,33.95136078],[163.15,50.94961626],[163.16,15.32258404]]]
["bitfinex","SOLUSD",1754092940634,[[163.06,0.69],[163.05,44.82],[163.02,94.57772659],[163.01,15.36541875],[162.98,206.96179207]],[[163.11,26.71],[163.14,16.78468397],[163.15,66.27293835],[163.18,17.16667681],[163.19,10.0]]]
["bitfinex","SOLUSD",1754092940840,[[163.07,0.69],[163.05,44.82],[163.02,113.00015359],[163.01,15.36541875],[162.98,206.96179207]],[[163.11,26.71],[163.14,16.78468397],[163.15,66.27293835],[163.17,17.16667681],[163.19,10.0]]]
["bitfinex","SOLUSD",1754092941045,[[163.07,0.69],[163.05,44.82],[163.02,113.00015359],[163.01,15.36541875],[163.0,26.0]],[[163.11,26.71],[163.14,16.78468397],[163.15,66.27293835],[163.17,17.16667681],[163.19,10.0]]]
["bitfinex","SOLUSD",1754092941232,[[163.05,44.82],[163.02,113.00015359],[163.01,15.36541875],[163.0,26.0],[162.44,39.7]],[[163.11,26.0],[163.14,16.78468397],[163.15,66.27293835],[163.17,17.16667681],[163.19,10.0]]]
["bitfinex","SOLUSD",1754092941421,[[163.05,45.51],[163.02,113.00015359],[163.01,15.36541875],[163.0,26.0],[162.44,39.7]],[[163.1,0.71],[163.11,26.0],[163.14,16.78468397],[163.15,66.27293835],[163.17,17.16667681]]]
["bitfinex","SOLUSD",1754092941625,[[163.06,6.82264054],[163.05,44.82],[163.02,113.00015359],[163.01,15.36541875],[163.0,26.0]],[[163.1,0.71],[163.11,26.0],[163.12,6.1305022],[163.14,16.78468397],[163.15,60.14332209]]]
["bitfinex","SOLUSD",1754092941845,[[163.06,6.13264054],[163.05,44.82],[163.02,113.00015359],[163.01,15.36541875],[163.0,26.0]],[[163.09,4.11839389],[163.11,26.0],[163.12,6.8405022],[163.14,16.78468397],[163.15,60.14332209]]]
["bitfinex","SOLUSD",1754092942047,[[163.07,0.69],[163.06,6.13264054],[163.05,44.82],[163.02,113.00015359],[163.01,15.36541875]],[[163.08,4.11839389],[163.11,26.0],[163.12,6.8405022],[163.14,16.78468397],[163.15,60.14332209]]]
["bitfinex","SOLUSD",1754092942543,[[163.07,0.69],[163.05,44.82],[163.02,113.00015359],[163.01,15.36541875],[162.98,196.96179207]],[[163.08,4.11839389],[163.11,26.0],[163.12,0.71],[163.14,16.78468397],[163.15,60.14332209]]]
["bitfinex","SOLUSD",1754092942742,[[163.05,45.51],[163.04,6.13324382],[163.02,113.00015359],[163.01,15.36541875],[162.98,196.96179207]],[[163.08,4.11839389],[163.1,6.13134627],[163.11,26.71],[163.14,16.78468397],[163.15,60.14332209]]]
["bitfinex","SOLUSD",1754092943046,[[163.05,51.64304889],[163.02,94.57772659],[163.01,15.36541875],[162.98,201.95808548],[162.97,10.2]],[[163.11,26.71],[163.14,16.78468397],[163.15,60.14332209]]]
["bitfinex","SOLUSD",1754092943047,[[163.05,51.64304889],[163.02,94.57772659],[163.01,15.36541875],[162.98,201.95808548],[162.97,10.2]],[[163.07,4.11839389],[163.11,32.84086132],[163.14,16.78468397],[163.15,60.14332209],[163.18,10.0]]]
["bitfinex","SOLUSD",1754092943242,[[163.05,45.51],[163.04,6.1333122],[163.02,94.57772659],[163.01,15.36541875],[162.98,180.1771081]],[[163.06,4.11839389],[163.1,6.13122508],[163.11,43.49468397],[163.14,16.78468397],[163.15,60.14332209]]]
["bitfinex","SOLUSD",1754092943430,[[163.05,45.51],[163.02,94.57772659],[163.01,15.36541875],[162.98,180.1771081]],[[163.06,4.11839389],[163.11,43.49468397],[163.14,16.78468397],[163.15,60.14332209]]]
["bitfinex","SOLUSD",1754092943431,[[163.05,6.823088],[163.02,139.33772659],[163.01,33.78897575],[162.98,180.1771081],[162.97,10.2]],[[163.06,4.11839389],[163.11,49.62563428],[163.15,60.14332209],[163.19,18.422426],[163.2,17.16667681]]]
["bitfinex","SOLUSD",1754092943744,[[163.05,6.823088],[163.02,139.33772659],[163.01,33.78897575],[163.0,26.06],[162.98,180.1771081]],[[163.06,4.11839389],[163.11,43.49468397],[163.15,60.14332209],[163.19,18.422426],[163.2,17.16667681]]]
["bitfinex","SOLUSD",1754092943942,[[163.05,6.823088],[163.02,139.33772659],[163.01,33.78897575],[163.0,26.06],[162.99,0.06]],[[163.06,4.11839389],[163.11,43.49468397],[163.15,60.14332209],[163.16,0.03],[163.19,18.422426]]]
["bitfinex","SOLUSD",1754092944154,[[163.05,6.823088],[163.02,139.33772659],[163.01,33.78897575],[163.0,26.06],[162.99,0.06]],[[163.06,4.11839389],[163.11,43.49468397],[163.12,6.13055602],[163.15,60.14332209],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092944322,[[163.05,6.823088],[163.02,139.33772659],[163.01,33.78897575],[163.0,26.06],[162.99,0.06]],[[163.06,4.11839389],[163.11,49.62552632],[163.15,60.14332209],[163.16,0.03],[163.21,47.80205492]]]
["bitfinex","SOLUSD",1754092944518,[[163.05,6.823088],[163.02,139.33772659],[163.01,33.78897575],[163.0,26.06],[162.99,0.06]],[[163.06,4.11839389],[163.07,6.86052486],[163.11,43.49468397],[163.12,6.13055285],[163.13,10.2907873]]]
["bitfinex","SOLUSD",1754092945220,[[163.05,6.823088],[163.03,0.61338403],[163.02,139.33772659],[163.01,33.78897575],[163.0,26.06]],[[163.06,4.11839389],[163.1,6.86052486],[163.11,26.0],[163.14,16.78468397],[163.15,55.7607873]]]
["bitfinex","SOLUSD",1754092945555,[[163.05,6.823088],[163.03,0.61338403],[163.02,139.33772659],[163.01,33.78897575],[163.0,26.06]],[[163.06,4.11839389],[163.1,6.86052486],[163.11,26.0],[163.14,17.49468397],[163.15,44.76]]]
["bitfinex","SOLUSD",1754092945852,[[163.05,6.823088],[163.03,0.61338403],[163.02,139.33772659],[163.01,33.78897575],[163.0,26.06]],[[163.06,4.11839389],[163.1,6.86052486],[163.11,26.0],[163.14,23.62461218],[163.15,55.0507873]]]
["bitfinex","SOLUSD",1754092946150,[[163.05,6.823088],[163.03,0.61338403],[163.02,139.33772659],[163.01,33.78897575],[163.0,26.06]],[[163.06,4.11839389],[163.1,6.86052486],[163.11,26.0],[163.13,0.71],[163.14,22.91461218]]]
["bitfinex","SOLUSD",1754092946757,[[163.05,51.543088],[163.03,0.61338403],[163.02,94.57772659],[163.01,33.78897575],[163.0,26.06]],[[163.06,4.11839389],[163.1,6.86052486],[163.11,26.0],[163.13,0.71],[163.14,22.91461218]]]
["bitfinex","SOLUSD",1754092947060,[[163.05,51.543088],[163.03,0.61338403],[163.02,94.57772659],[163.01,33.78897575],[163.0,26.06]],[[163.06,4.11839389],[163.1,6.86052486],[163.13,0.71],[163.14,16.78468397],[163.15,50.88944991]]]
["bitfinex","SOLUSD",1754092947351,[[163.05,115.24550508],[163.03,0.61338403],[163.02,164.83474292],[163.01,33.78897575],[163.0,36.06]],[[163.06,4.11839389],[163.08,6.86052486],[163.13,11.0007873],[163.14,42.78468397],[163.15,50.88944991]]]
["bitfinex","SOLUSD",1754092947567,[[163.05,115.24550508],[163.03,0.61338403],[163.02,164.83474292],[163.01,33.78897575],[163.0,36.06]],[[163.06,4.11839389],[163.09,6.86052486],[163.13,0.71],[163.14,53.07547127],[163.15,50.88944991]]]
["bitfinex","SOLUSD",1754092947742,[[163.05,115.24550508],[163.03,0.61338403],[163.02,164.83474292],[163.01,33.78897575],[163.0,26.06]],[[163.06,4.11839389],[163.09,6.86052486],[163.13,0.71],[163.14,59.20519829],[163.15,44.76]]]
["bitfinex","SOLUSD",1754092947942,[[163.05,115.24550508],[163.03,0.61338403],[163.02,164.83474292],[163.01,33.78897575],[163.0,36.06]],[[163.06,4.11839389],[163.09,6.86052486],[163.13,0.71],[163.14,59.20519829],[163.15,44.76]]]
["bitfinex","SOLUSD",1754092948248,[[163.05,104.88513022],[163.03,0.61338403],[163.02,164.83474292],[163.01,33.78897575],[163.0,36.06]],[[163.06,4.11839389],[163.09,6.86052486],[163.13,0.71],[163.14,48.91441099],[163.15,55.0507873]]]
["bitfinex","SOLUSD",1754092948422,[[163.05,104.88513022],[163.03,0.61338403],[163.02,164.83474292],[163.01,33.78897575],[163.0,36.06]],[[163.06,4.11839389],[163.1,6.86052486],[163.14,48.91441099],[163.15,55.0507873],[163.34,278.38]]]
["bitfinex","SOLUSD",1754092948626,[[163.05,104.88513022],[163.03,0.61338403],[163.02,164.83474292],[163.01,33.78897575],[163.0,36.06]],[[163.06,4.11839389],[163.1,6.86052486],[163.12,0.71],[163.14,48.91441099],[163.15,55.0507873]]]
["bitfinex","SOLUSD",1754092948825,[[163.05,111.01821822],[163.03,0.61338403],[163.02,164.83474292],[163.01,18.423557],[163.0,36.06]],[[163.06,4.11839389],[163.1,6.86052486],[163.12,0.71],[163.14,42.78468397],[163.15,61.18025945]]]
["bitfinex","SOLUSD",1754092949140,[[163.05,126.35093824],[163.03,57.28136128],[163.02,149.5],[163.01,28.423557],[163.0,42.84468397]],[[163.1,6.86052486],[163.14,43.49468397],[163.15,55.0507873],[163.17,6.12864314],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092949444,[[163.06,0.69],[163.05,126.35093824],[163.03,56.66797725],[163.02,159.5],[163.01,18.423557]],[[163.11,6.86052486],[163.14,43.49468397],[163.15,44.76],[163.16,10.3207873],[163.17,6.12864314]]]
["bitfinex","SOLUSD",1754092949756,[[163.06,106.54625485],[163.05,47.10795457],[163.03,206.16797725],[163.02,10.0],[163.01,18.423557]],[[163.13,6.86052486],[163.15,44.76],[163.16,17.52468397],[163.18,16.44914876],[163.23,6.20194053]]]
["bitfinex","SOLUSD",1754092949958,[[163.07,0.69],[163.06,105.85625485],[163.05,47.10795457],[163.03,190.16797725],[163.01,18.423557]],[[163.13,6.86052486],[163.15,45.47],[163.16,16.81468397],[163.17,6.12860482],[163.18,10.3207873]]]
["bitfinex","SOLUSD",1754092950256,[[163.08,44.68],[163.07,0.69],[163.06,105.85625485],[163.05,21.46580802],[163.04,10.0]],[[163.13,6.86052486],[163.15,45.47],[163.16,16.81468397],[163.17,6.12860482],[163.18,26.03]]]
["bitfinex","SOLUSD",1754092950478,[[163.09,0.7],[163.08,44.68],[163.06,105.24298367],[163.05,21.46580802],[163.04,10.0]],[[163.13,6.86052486],[163.15,45.47],[163.16,16.81468397],[163.17,6.12860482],[163.18,36.3207873]]]
["bitfinex","SOLUSD",1754092950642,[[163.09,0.7],[163.08,44.68],[163.06,105.24298367],[163.05,52.13124806],[163.02,10.0]],[[163.14,6.86052486],[163.15,45.47],[163.16,16.81468397],[163.17,6.12860482],[163.18,26.03]]]
["bitfinex","SOLUSD",1754092950839,[[163.1,6.13120784],[163.09,0.7],[163.08,44.68],[163.07,15.33035694],[163.06,105.24298367]],[[163.14,7.56052486],[163.15,44.76],[163.16,16.81468397],[163.17,6.12860482],[163.18,26.03]]]
["bitfinex","SOLUSD",1754092951150,[[163.1,6.83120784],[163.08,123.92298367],[163.07,15.33035694],[163.06,26.0],[163.03,190.16797725]],[[163.14,7.56052486],[163.15,44.76],[163.16,16.81468397],[163.17,6.12862401],[163.18,26.03]]]
["bitfinex","SOLUSD",1754092951332,[[163.1,6.13120784],[163.08,123.92298367],[163.07,16.03035694],[163.04,26.0],[163.03,180.16797725]],[[163.13,0.7],[163.14,6.86052486],[163.15,70.76],[163.16,22.94398937],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092951530,[[163.1,6.13120784],[163.08,123.92298367],[163.07,16.03035694],[163.04,26.0],[163.03,180.16797725]],[[163.12,6.86052486],[163.13,0.7],[163.15,70.76],[163.16,22.94398937],[163.18,10.3207873]]]
["bitfinex","SOLUSD",1754092952260,[[163.08,123.92298367],[163.05,0.7],[163.04,15.33296626],[163.03,180.16797725],[163.0,26.84468397]],[[163.11,0.7],[163.12,6.86052486],[163.15,70.76],[163.16,16.81468397],[163.17,10.2907873]]]
["bitfinex","SOLUSD",1754092952464,[[163.06,6.13271188],[163.05,79.94298367],[163.04,15.33296626],[163.03,30.66797725],[163.02,26.0]],[[163.11,0.7],[163.15,70.76],[163.16,16.81468397]]]
["bitfinex","SOLUSD",1754092952465,[[163.06,6.13271188],[163.05,79.94298367],[163.04,15.33296626],[163.03,30.66797725],[163.02,26.0]],[[163.11,7.56052486],[163.14,22.91445582],[163.15,70.76],[163.16,10.3207873],[163.21,10.0]]]
["bitfinex","SOLUSD",1754092952662,[[163.06,51.47271188],[163.05,79.24298367],[163.04,15.33296626],[163.02,26.0],[162.87,30.74083476]],[[163.1,6.86052486],[163.11,0.7],[163.14,22.91445582],[163.15,81.0507873],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092953035,[[163.07,0.7],[163.06,50.77271188],[163.05,79.24298367],[163.04,15.33296626],[163.02,26.0]],[[163.1,6.86052486],[163.11,0.7],[163.14,16.78468397],[163.15,87.1803616],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092953331,[[163.06,50.77271188],[163.05,79.94298367],[163.04,15.33296626],[163.02,26.0],[161.68,0.99]],[[163.09,6.86052486],[163.11,0.7],[163.14,33.20530456],[163.15,70.76],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092953551,[[163.06,51.47271188],[163.05,79.24298367],[163.04,15.33296626],[163.02,26.0],[161.94,112.08843015]],[[163.09,6.86052486],[163.11,0.7],[163.14,33.20530456],[163.15,70.76],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092954159,[[163.06,51.47271188],[163.05,79.24298367],[163.04,15.33296626],[163.02,26.0],[163.01,149.5]],[[163.09,6.86052486],[163.11,0.7],[163.14,33.20530456],[163.15,70.76],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092954360,[[163.06,51.47271188],[163.05,79.24298367],[163.04,15.33296626],[163.02,26.0],[163.01,149.5]],[[163.09,6.86052486],[163.11,0.7],[163.14,27.07547127],[163.15,76.88942885],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092954577,[[163.07,0.7],[163.06,66.10449159],[163.05,79.24298367],[163.04,18.420164],[163.03,30.66871615]],[[163.09,6.86052486],[163.13,0.7],[163.14,27.07547127],[163.15,70.76],[163.16,6.15896039]]]
["bitfinex","SOLUSD",1754092954869,[[163.07,0.7],[163.06,66.71776277],[163.05,105.24298367],[163.04,18.420164],[163.03,40.66871615]],[[163.11,6.86052486],[163.15,45.46],[163.16,10.3207873],[163.17,16.78468397],[163.18,6.15842056]]]
["bitfinex","SOLUSD",1754092955066,[[163.07,79.94298367],[163.06,66.71776277],[163.05,175.5],[163.04,18.420164],[163.03,40.66871615]],[[163.11,6.86052486],[163.15,45.46],[163.16,36.3207873],[163.17,16.78468397],[163.18,6.15842056]]]
["bitfinex","SOLUSD",1754092955364,[[163.08,0.7],[163.07,79.24298367],[163.06,66.10449159],[163.05,175.5],[163.04,18.420164]],[[163.11,6.86052486],[163.15,45.46],[163.16,36.3207873],[163.17,16.78468397],[163.18,6.15842056]]]
["bitfinex","SOLUSD",1754092955567,[[163.09,45.34],[163.08,79.24298367],[163.06,21.46449159],[163.05,175.5],[163.04,18.420164]],[[163.11,6.86052486],[163.15,0.7],[163.16,36.3207873],[163.17,22.91327615],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092955748,[[163.09,44.64],[163.08,79.24298367],[163.06,22.16449159],[163.05,175.5],[163.04,18.420164]],[[163.11,6.86052486],[163.13,0.7],[163.16,36.3207873],[163.17,22.91327615],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092956073,[[163.09,123.88298367],[163.07,0.7],[163.06,21.46449159],[163.05,175.5],[163.04,18.420164]],[[163.11,6.86052486],[163.13,0.7],[163.16,42.44979993],[163.17,16.78468397],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092956547,[[163.1,6.13120784],[163.09,123.88298367],[163.07,0.7],[163.06,15.33177971],[163.05,175.5]],[[163.11,6.86052486],[163.13,0.7],[163.16,42.44979993],[163.17,16.78468397],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092956752,[[163.1,6.13120784],[163.09,123.88298367],[163.07,0.7],[163.06,15.33177971],[163.05,175.5]],[[163.13,0.7],[163.15,10.2907873],[163.16,26.03],[163.17,16.78468397],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092957147,[[163.1,6.13120784],[163.09,123.88298367],[163.07,0.7],[163.06,33.74855071],[163.05,175.5]],[[163.13,0.7],[163.15,10.2907873],[163.16,26.03],[163.17,16.78468397],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092957348,[[163.09,114.47559261],[163.07,0.7],[163.06,33.74855071],[163.05,175.5],[148.52,1.3036219]],[[163.13,0.7],[163.14,10.2907873],[163.16,32.15897079],[163.17,16.78468397],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092957546,[[163.09,79.24298367],[163.06,19.116771],[163.05,149.5],[162.99,40.73561506],[162.91,0.06]],[[163.1,6.87142473],[163.12,0.7],[163.13,26.0],[163.15,10.2907873],[163.16,26.03]]]
["bitfinex","SOLUSD",1754092957748,[[163.09,79.24298367],[163.06,45.3],[163.05,149.5],[163.01,26.0],[163.0,26.84468397]],[[163.13,26.0],[163.14,10.2907873],[163.15,6.12956564],[163.16,0.03],[163.21,10.0]]]
["bitfinex","SOLUSD",1754092957980,[[163.09,79.24298367],[163.06,45.3],[163.05,149.5],[163.01,26.0],[163.0,26.84468397]],[[163.12,0.7],[163.13,26.0],[163.14,10.2907873],[163.15,6.12956564],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092958157,[[163.09,58.52285959],[163.06,45.3],[163.05,149.5],[163.01,26.0],[163.0,26.84468397]],[[163.12,0.7],[163.13,36.2907873],[163.15,6.12956564],[163.16,0.03],[163.23,19.92198451]]]
["bitfinex","SOLUSD",1754092958362,[[163.09,58.52285959],[163.06,45.3],[163.05,167.919033],[163.01,26.0],[163.0,26.84468397]],[[163.1,6.87233401],[163.12,26.7],[163.15,16.42035294],[163.16,0.03],[163.23,6.20194053]]]
["bitfinex","SOLUSD",1754092958568,[[163.09,64.65444337],[163.06,45.3],[163.05,164.83261249],[163.01,26.0],[163.0,26.84468397]],[[163.1,6.87233401],[163.12,26.7],[163.15,16.42035294],[163.16,0.03],[163.22,40.63522085]]]
["bitfinex","SOLUSD",1754092958744,[[163.09,64.65444337],[163.06,45.3],[163.05,164.83261249],[163.01,26.0],[163.0,26.84468397]],[[163.1,6.87233401],[163.12,26.7],[163.15,16.42035294],[163.16,0.03],[163.21,10.0]]]
["bitfinex","SOLUSD",1754092958936,[[163.09,64.65444337],[163.06,45.3],[163.05,164.83261249],[163.02,18.419033],[163.01,26.0]],[[163.1,6.87233401],[163.12,26.7],[163.15,16.42035294],[163.16,0.03],[163.21,10.0]]]
["bitfinex","SOLUSD",1754092959159,[[163.09,58.52285959],[163.08,6.13189981],[163.06,45.3],[163.05,164.83261249],[163.02,18.419033]],[[163.1,6.87233401],[163.12,26.7],[163.14,6.12981361],[163.15,10.2907873],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092959471,[[163.06,103.82285959],[163.05,15.33261249],[163.01,175.5],[161.94,112.08843015],[161.51,113.16293207]],[[163.1,7.57233401],[163.12,26.0],[163.14,16.78468397],[163.15,10.2907873],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092959665,[[163.07,6.13223609],[163.06,103.82285959],[163.05,15.33261249],[163.01,175.5],[162.08,44.2935112]],[[163.12,16.78468397],[163.13,6.87233401],[163.14,16.78468397],[163.16,0.03],[163.18,25.64145281]]]
["bitfinex","SOLUSD",1754092959833,[[163.07,6.83223609],[163.06,103.12285959],[163.05,15.33261249],[163.01,193.920164],[162.08,44.2935112]],[[163.12,17.48468397],[163.13,32.87233401],[163.15,6.1295665],[163.16,0.03],[163.18,25.64145281]]]
["bitfinex","SOLUSD",1754092960033,[[163.07,6.83223609],[163.06,103.12285959],[163.05,15.33261249],[163.01,193.920164],[163.0,16.84468397]],[[163.11,0.7],[163.13,39.00249592],[163.15,16.78468397],[163.16,0.03],[163.18,25.64145281]]]
["bitfinex","SOLUSD",1754092960264,[[163.1,10.0],[163.08,4.08741825],[163.07,6.13223609],[163.06,103.12285959],[163.05,15.33261249]],[[163.16,44.56],[163.24,7.92176366],[163.25,67.51857211],[163.28,6.7068451],[163.33,30.7026115]]]
["bitfinex","SOLUSD",1754092960560,[[163.15,34.05594432],[163.12,10.0],[163.11,4.08741825],[163.1,6.13096387],[163.09,0.7]],[[163.16,44.56],[163.24,7.92176366],[163.25,55.01710614],[163.26,208.72],[163.28,6.7068451]]]
["bitfinex","SOLUSD",1754092960742,[[163.15,38.14336257],[163.13,10.0],[163.1,6.13096387],[163.09,0.7],[163.07,89.20300855]],[[163.16,44.56],[163.23,9.39803883],[163.24,7.92176366],[163.25,49.07857211],[163.26,208.72]]]
["bitfinex","SOLUSD",1754092960941,[[163.15,38.14336257],[163.13,10.0],[163.1,6.13096387],[163.09,0.7],[163.08,88.8535112]],[[163.16,44.56],[163.23,9.39803883],[163.24,7.92176366],[163.25,30.65953911],[163.26,208.72]]]
["bitfinex","SOLUSD",1754092961165,[[163.15,38.14336257],[163.12,10.0],[163.1,6.13096387],[163.09,0.7],[163.08,88.8535112]],[[163.16,44.56],[163.23,9.39803883],[163.24,7.92176366],[163.25,30.65953911],[163.26,208.72]]]
["bitfinex","SOLUSD",1754092961472,[[163.15,38.14336257],[163.13,10.0],[163.1,6.13096387],[163.09,0.7],[163.08,88.8535112]],[[163.16,50.68895317],[163.21,15.31768886],[163.23,9.39803883],[163.24,7.92176366],[163.25,30.65953911]]]
["bitfinex","SOLUSD",1754092961639,[[163.15,38.14336257],[163.13,10.0],[163.1,6.13096387],[163.09,0.7],[163.08,88.8535112]],[[163.16,50.68895317],[163.21,15.31768886],[163.23,6.20194053],[163.24,7.92176366],[163.25,30.65953911]]]
["bitfinex","SOLUSD",1754092962062,[[163.15,4.08741825],[163.14,34.05594432],[163.13,10.0],[163.11,6.13081995],[163.09,0.7]],[[163.16,44.56],[163.17,6.12860239],[163.21,15.31768886],[163.23,6.20194053],[163.24,7.92176366]]]
["bitfinex","SOLUSD",1754092962267,[[163.15,14.08741825],[163.14,34.05594432],[163.11,45.26],[163.07,160.93176379],[163.02,40.66932538]],[[163.17,0.7],[163.2,44.56],[163.21,15.31768886],[163.23,6.20194053],[163.24,24.70644763]]]
["bitfinex","SOLUSD",1754092962468,[[163.16,4.08741825],[163.15,10.0],[163.14,34.05594432],[163.12,6.13017616],[163.11,45.26]],[[163.17,0.7],[163.19,26.0],[163.2,44.56],[163.21,15.31768886],[163.23,6.20194053]]]
["bitfinex","SOLUSD",1754092962770,[[163.16,4.08741825],[163.15,10.0],[163.12,6.13017616],[163.11,78.61594432],[161.77,0.99]],[[163.17,0.7],[163.19,26.0],[163.2,44.56],[163.21,15.31768886],[163.23,6.20194053]]]
["bitfinex","SOLUSD",1754092962951,[[163.16,14.08741825],[163.13,6.82992823],[163.11,78.61594432],[163.1,16.78468397],[163.09,15.32891211]],[[163.17,0.7],[163.19,6.12787985],[163.2,44.56],[163.23,6.20194053],[163.24,40.02213412]]]
["bitfinex","SOLUSD",1754092963144,[[163.16,14.08741825],[163.13,6.13003662],[163.11,78.61594432],[163.1,16.78468397],[163.09,15.32891211]],[[163.2,67.02992202],[163.22,15.31693503],[163.23,6.20194053],[163.24,24.70644763],[163.28,16.7068451]]]
["bitfinex","SOLUSD",1754092963352,[[163.17,4.08741825],[163.16,10.0],[163.14,0.7],[163.11,93.94259133],[163.1,16.78468397]],[[163.2,67.02992202],[163.23,6.20194053],[163.24,24.70644763],[163.25,0.03],[163.28,16.7068451]]]
["bitfinex","SOLUSD",1754092963693,[[163.18,4.08741825],[163.16,10.0],[163.15,0.7],[163.14,44.52],[163.13,16.78468397]],[[163.23,6.20194053],[163.24,3.02869734],[163.25,0.03],[163.28,6.7068451],[163.29,40.62191292]]]
["bitfinex","SOLUSD",1754092963987,[[163.19,14.08741825],[163.15,6.8291827],[163.14,44.52],[163.13,16.78468397],[163.1,26.0]],[[163.23,32.20194053],[163.24,47.54869734],[163.25,0.03],[163.28,20.28999872],[163.29,30.62191292]]]
["bitfinex","SOLUSD",1754092964145,[[163.2,4.08741825],[163.19,10.0],[163.15,6.8291827],[163.14,44.52],[163.13,16.78468397]],[[163.23,6.12632481],[163.24,47.54869734],[163.25,15.34435432],[163.28,20.28999872],[163.29,30.62191292]]]
["bitfinex","SOLUSD",1754092964350,[[163.21,4.08741825],[163.19,10.0],[163.15,6.8291827],[163.14,44.52],[163.13,16.78468397]],[[163.23,6.12632481],[163.24,47.54869734],[163.25,15.34435432],[163.28,20.28999872],[163.29,30.62191292]]]
["bitfinex","SOLUSD",1754092964554,[[163.22,4.08741825],[163.19,10.0],[163.16,6.82892714],[163.14,44.52],[163.13,16.78468397]],[[163.23,6.12632481],[163.24,56.14949514],[163.25,15.34435432],[163.28,20.28999872],[163.29,30.62191292]]]
["bitfinex","SOLUSD",1754092964857,[[163.22,4.08741825],[163.19,10.0],[163.16,6.82892714],[163.14,44.52],[163.13,47.40809825]],[[163.23,6.12632481],[163.24,56.14949514],[163.25,15.34435432],[163.28,20.28999872],[163.29,30.62191292]]]
["bitfinex","SOLUSD",1754092965082,[[163.22,4.08741825],[163.18,10.0],[163.13,16.78468397],[163.11,45.8714678],[163.06,30.66331657]],[[163.23,6.12632481],[163.24,60.9634174],[163.25,15.34435432],[163.28,20.28999872],[163.29,30.62191292]]]
["bitfinex","SOLUSD",1754092965282,[[163.17,10.0],[163.11,44.54],[163.1,42.78468397],[163.08,15.32913117],[163.07,34.05594432]],[[163.23,21.94213685],[163.24,60.9634174],[163.25,47.44395919],[163.28,3.50531475],[163.29,30.62191292]]]
["bitfinex","SOLUSD",1754092965510,[[163.17,10.0],[163.13,6.83002324],[163.11,44.54],[163.1,58.11263675],[163.07,34.05594432]],[[163.22,0.5],[163.23,21.44213685],[163.24,60.9634174],[163.25,47.44395919],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092965656,[[163.17,10.0],[163.14,0.7],[163.11,44.54],[163.1,58.11263675],[163.07,92.57880391]],[[163.22,0.5],[163.23,21.44213685],[163.24,60.9634174],[163.25,16.81468397],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092965855,[[163.21,17.02995464],[163.17,10.0],[163.14,30.84328779],[163.13,6.12982527],[163.11,44.54]],[[163.23,21.44213685],[163.24,60.9634174],[163.25,16.81468397],[163.28,3.50531475],[164.61,0.99]]]
["bitfinex","SOLUSD",1754092966162,[[163.22,17.02995464],[163.17,10.0],[163.15,0.7],[163.08,30.66666795],[162.04,52.48190554]],[[163.23,21.44213685],[163.24,60.9634174],[163.25,16.81468397],[163.28,3.50531475],[164.61,0.99]]]
["bitfinex","SOLUSD",1754092966358,[[163.13,10.0],[163.1,0.7],[163.05,58.58285959],[163.02,180.16932538],[163.0,10.06]],[[163.2,26.0],[163.23,21.44213685],[163.24,91.59416104],[163.25,16.81468397],[163.28,3.50531475]]]
["bitfinex","SOLUSD",1754092966577,[[163.11,10.0],[163.08,0.7],[163.07,6.13219917],[163.05,0.06],[163.02,89.19218497]],[[163.18,21.44870694],[163.19,19.21194431],[163.22,16.78468397],[163.24,47.07416104],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092966753,[[163.1,40.52186647],[163.08,0.7],[163.07,50.63227349],[163.05,0.06],[163.04,15.33281465]],[[163.17,0.5],[163.18,21.44870694],[163.19,18.71194431],[163.22,16.78468397],[163.24,47.07416104]]]
["bitfinex","SOLUSD",1754092966954,[[163.11,10.0],[163.08,0.7],[163.07,50.63227349],[163.05,0.06],[163.04,15.33281465]],[[163.17,0.5],[163.18,21.44870694],[163.19,18.71194431],[163.22,16.78468397],[163.24,47.07416104]]]
["bitfinex","SOLUSD",1754092967265,[[163.11,10.0],[163.08,0.7],[163.07,44.5],[163.06,6.13257262],[163.05,26.06]],[[163.17,0.5],[163.18,21.44870694],[163.19,18.71194431],[163.22,16.78468397],[163.24,50.27095928]]]
["bitfinex","SOLUSD",1754092967464,[[163.11,10.0],[163.08,0.7],[163.07,61.28468397],[163.06,6.13257262],[163.05,26.06]],[[163.18,6.4079659],[163.19,18.71194431],[163.22,16.78468397],[163.23,30.63162408],[163.24,50.27095928]]]
["bitfinex","SOLUSD",1754092967795,[[163.11,10.0],[163.08,0.7],[163.07,67.41697546],[163.05,26.06],[148.85,1.3036219]],[[163.18,6.4079659],[163.19,18.71194431],[163.22,16.78468397],[163.23,30.63162408],[163.24,50.27095928]]]
["bitfinex","SOLUSD",1754092968085,[[163.11,10.0],[163.08,0.7],[163.07,67.41697546],[163.05,26.06],[162.75,0.2]],[[163.18,6.4079659],[163.19,18.71194431],[163.22,16.78468397],[163.23,30.63162408],[163.24,50.27095928]]]
["bitfinex","SOLUSD",1754092968289,[[163.11,10.0],[163.08,0.7],[163.07,67.41697546],[163.05,26.06],[162.83,44.38]],[[163.17,44.5],[163.22,16.78468397],[163.24,68.69112328],[180.04,157.2],[180.12,157.2]]]
["bitfinex","SOLUSD",1754092968488,[[163.11,10.0],[163.08,0.7],[163.07,67.41697546],[163.05,26.06],[162.97,11.35903832]],[[163.17,70.5],[163.22,16.78468397],[163.24,68.69112328],[164.58,0.99],[180.04,157.2]]]
["bitfinex","SOLUSD",1754092968693,[[163.11,10.0],[163.08,0.7],[163.07,67.41697546],[163.05,26.06],[162.97,11.35903832]],[[163.17,70.5],[163.22,16.78468397],[163.24,68.69112328],[164.56,0.99],[180.04,157.2]]]
["bitfinex","SOLUSD",1754092968860,[[163.15,13.63730693],[163.11,10.0],[163.08,6.83180913],[163.07,61.28468397],[163.05,26.06]],[[163.17,70.5],[163.22,16.78468397],[163.24,68.69112328],[164.56,0.99],[165.85,82.41957612]]]
["bitfinex","SOLUSD",1754092969063,[[163.11,10.0],[163.1,0.7],[163.08,6.13180913],[163.07,61.28468397],[163.05,26.06]],[[163.17,70.5],[163.22,16.78468397],[163.24,68.69112328],[164.56,0.99],[165.85,82.41957612]]]
["bitfinex","SOLUSD",1754092969273,[[163.11,10.0],[163.1,0.7],[163.09,6.13156373],[163.07,61.28468397],[163.05,26.06]],[[163.17,70.5],[163.22,16.78468397],[163.24,68.69112328],[164.56,0.99],[165.85,82.41957612]]]
["bitfinex","SOLUSD",1754092969601,[[163.16,13.63433198],[163.11,10.0],[163.1,0.7],[163.09,6.13156373],[163.07,61.28468397]],[[163.17,70.5],[163.22,16.78468397],[163.24,68.69112328],[163.32,30.70230345],[164.56,0.99]]]
["bitfinex","SOLUSD",1754092969804,[[163.11,10.0],[163.1,0.7],[163.09,6.13156373],[163.07,61.28468397],[163.03,13.63433198]],[[163.17,70.5],[163.22,16.78468397],[163.24,68.69112328],[163.32,30.70230345],[164.49,68.76023389]]]
["bitfinex","SOLUSD",1754092970010,[[163.11,10.0],[163.1,0.7],[163.09,6.13156373],[163.07,61.28468397],[163.03,72.15719157]],[[163.17,70.5],[163.22,16.78468397],[163.24,68.69112328],[163.32,30.70230345],[164.49,68.76023389]]]
["bitfinex","SOLUSD",1754092970173,[[163.11,10.0],[163.1,0.7],[163.08,6.13181627],[163.07,61.28468397],[163.03,58.52285959]],[[163.17,55.90733842],[163.21,30.63537773],[163.22,16.78468397],[163.24,68.69112328],[163.32,30.70230345]]]
["bitfinex","SOLUSD",1754092970377,[[163.11,10.0],[163.1,0.7],[163.08,6.13181627],[163.07,61.28468397],[163.03,58.52285959]],[[163.17,71.22878231],[163.21,30.63537773],[163.22,16.78468397],[163.24,68.69112328],[163.32,30.70230345]]]
["bitfinex","SOLUSD",1754092970600,[[163.11,10.0],[163.1,0.7],[163.08,6.13181627],[163.07,61.28468397],[163.03,58.52285959]],[[163.17,71.22878231],[163.21,30.63537773],[163.22,16.78468397],[163.24,68.69112328],[163.33,79.75700483]]]
["bitfinex","SOLUSD",1754092971215,[[163.1,0.7],[163.09,10.0],[163.08,6.13181627],[163.07,61.28468397],[163.03,58.52285959]],[[163.17,71.22878231],[163.21,30.63537773],[163.22,16.78468397],[163.24,68.69112328],[163.33,79.75700483]]]
["bitfinex","SOLUSD",1754092971514,[[163.11,10.0],[163.1,0.7],[163.08,6.13181627],[163.07,61.28468397],[163.03,58.52285959]],[[163.17,71.22878231],[163.21,30.63537773],[163.22,16.78468397],[163.24,68.69112328],[163.33,79.75700483]]]
["bitfinex","SOLUSD",1754092972607,[[163.11,10.0],[163.1,0.7],[163.08,6.13181627],[163.07,61.28468397],[163.03,58.52285959]],[[163.17,71.22878231],[163.21,30.63537773],[163.22,16.78468397],[163.24,68.69112328],[163.32,30.70230345]]]
["bitfinex","SOLUSD",1754092974572,[[163.09,10.0],[163.08,0.7],[163.07,61.28468397],[163.05,0.06],[163.03,58.52285959]],[[163.14,26.0],[163.17,45.22878231],[163.21,30.63537773],[163.22,16.78468397],[163.24,68.69112328]]]
["bitfinex","SOLUSD",1754092974778,[[163.09,10.7],[163.07,61.28468397],[163.06,6.1326682],[163.05,0.06],[163.03,58.52285959]],[[163.14,26.0],[163.17,45.22878231],[163.21,30.63537773],[163.22,16.78468397],[163.24,68.69112328]]]
["bitfinex","SOLUSD",1754092975080,[[163.09,10.7],[163.07,61.28468397],[163.06,6.1326082],[163.05,0.06],[163.03,73.85743704]],[[163.14,26.0],[163.17,45.22878231],[163.2,18.44],[163.21,30.63537773],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092975292,[[163.09,10.7],[163.07,61.28468397],[163.06,6.1326082],[163.05,0.06],[163.03,73.85743704]],[[163.13,6.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.18,26.0],[163.21,30.63537773]]]
["bitfinex","SOLUSD",1754092975509,[[163.09,10.7],[163.07,61.28468397],[163.06,6.1326082],[163.05,0.06],[163.03,73.85743704]],[[163.13,32.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[164.56,0.99]]]
["bitfinex","SOLUSD",1754092975689,[[163.09,10.7],[163.07,61.28468397],[163.06,6.1326082],[163.05,0.06],[163.03,73.85743704]],[[163.13,32.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[163.29,6.139]]]
["bitfinex","SOLUSD",1754092976001,[[163.09,10.7],[163.07,67.41696034],[163.05,0.06],[163.03,73.85743704],[162.9,30.89289905]],[[163.13,32.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[163.29,6.139]]]
["bitfinex","SOLUSD",1754092976199,[[163.09,0.7],[163.08,10.0],[163.07,67.41696034],[163.05,0.06],[163.03,73.85743704]],[[163.13,32.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[163.29,6.139]]]
["bitfinex","SOLUSD",1754092976387,[[163.09,10.7],[163.07,67.41696034],[163.05,0.06],[163.03,73.85743704],[162.96,10.0]],[[163.13,32.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[163.29,6.139]]]
["bitfinex","SOLUSD",1754092977203,[[163.1,4.79398216],[163.09,10.0],[163.08,6.13194403],[163.07,61.28468397],[163.05,0.06]],[[163.11,26.0],[163.13,32.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773]]]
["bitfinex","SOLUSD",1754092977407,[[163.1,4.79398216],[163.09,10.0],[163.07,67.41688779],[163.05,0.06],[161.71,0.99]],[[163.11,26.0],[163.13,6.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773]]]
["bitfinex","SOLUSD",1754092977589,[[163.1,4.79398216],[163.09,10.0],[163.07,67.41688779],[163.05,0.06],[162.92,13.63433198]],[[163.13,6.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[164.32,68.76023389]]]
["bitfinex","SOLUSD",1754092977790,[[163.11,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41688779],[163.05,0.06]],[[163.13,6.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[164.03,46.48639743]]]
["bitfinex","SOLUSD",1754092978100,[[163.12,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41688779],[163.05,0.06]],[[163.13,6.1300803],[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[164.03,46.48639743]]]
["bitfinex","SOLUSD",1754092978291,[[163.12,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41688779],[163.05,0.06]],[[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[164.03,46.48639743],[180.0,1.02]]]
["bitfinex","SOLUSD",1754092978491,[[163.13,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41688779],[163.05,0.06]],[[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[163.3,181.74399116],[163.31,3.20015062]]]
["bitfinex","SOLUSD",1754092978691,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41688779],[163.05,0.06]],[[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[163.3,181.74399116],[163.31,3.20015062]]]
["bitfinex","SOLUSD",1754092978991,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41688779],[163.05,0.06]],[[163.15,15.32349711],[163.17,23.77876087],[163.21,30.63537773],[163.3,151.05442698],[163.31,30.40569914]]]
["bitfinex","SOLUSD",1754092979299,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41688779],[163.05,0.06]],[[163.15,15.32349711],[163.17,23.77876087],[163.21,33.836816],[163.3,151.05442698],[163.31,30.40569914]]]
["bitfinex","SOLUSD",1754092979500,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41688779],[163.05,0.06]],[[163.15,15.32349711],[163.17,23.77876087],[163.21,33.836816],[163.24,50.27095928],[163.3,151.05442698]]]
["bitfinex","SOLUSD",1754092979895,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41688779],[163.05,0.06]],[[163.15,15.32349711],[163.17,23.77876087],[163.21,33.836816],[163.22,26.78468397],[163.24,50.27095928]]]
["bitfinex","SOLUSD",1754092980610,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.08,6.13195311],[163.07,61.28468397]],[[163.15,21.45282594],[163.17,23.77876087],[163.21,33.836816],[163.22,26.78468397],[163.24,50.27095928]]]
["bitfinex","SOLUSD",1754092980818,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.08,6.13195311],[163.07,61.28468397]],[[163.15,6.12932883],[163.17,23.77876087],[163.18,15.32135628],[163.21,33.836816],[163.22,26.78468397]]]
["bitfinex","SOLUSD",1754092981117,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41685856],[162.93,18.44]],[[163.15,6.12932883],[163.17,23.77876087],[163.18,15.32135628],[163.21,33.836816],[163.22,26.78468397]]]
["bitfinex","SOLUSD",1754092981698,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41685856],[162.93,18.44]],[[163.15,26.0],[163.16,6.12895317],[163.17,23.77876087],[163.18,15.32135628],[163.21,33.836816]]]
["bitfinex","SOLUSD",1754092981895,[[163.14,4.09398216],[163.1,0.7],[163.09,10.0],[163.07,67.41685856],[162.93,32.07433198]],[[163.16,6.12895317],[163.17,23.77876087],[163.18,15.32135628],[163.21,33.836816],[179.88,157.2]]]
["bitfinex","SOLUSD",1754092982098,[[163.15,4.09398216],[163.1,0.7],[163.09,10.0],[163.08,6.13185481],[163.07,61.28468397]],[[163.16,32.12895317],[163.17,23.77876087],[163.18,15.32135628],[163.21,33.836816],[167.82,0.06137606]]]
["bitfinex","SOLUSD",1754092982300,[[163.15,4.09398216],[163.09,10.0],[163.08,6.13185481],[163.07,61.28468397],[162.57,78.25594432]],[[163.16,32.12895317],[163.17,23.77876087],[163.18,15.32135628],[163.21,33.836816],[167.82,0.06137606]]]
["bitfinex","SOLUSD",1754092982604,[[163.15,4.09398216],[163.13,0.69],[163.11,10.0],[163.09,6.13143436],[163.07,61.28468397]],[[163.16,6.12895317],[163.18,15.32135628],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092982806,[[163.15,4.09398216],[163.13,0.69],[163.11,10.0],[163.09,6.13143436],[163.07,61.28468397]],[[163.16,6.12895317],[163.18,41.32135628],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092982989,[[163.15,4.09398216],[163.13,0.69],[163.11,10.0],[163.09,6.13143436],[163.07,119.80754356]],[[163.16,32.12895317],[163.18,15.32135628],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092983409,[[163.15,4.09398216],[163.09,10.69],[163.07,119.80754356],[163.05,26.06],[163.02,15.33507718]],[[163.16,32.12895317],[163.18,15.32135628],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092983606,[[163.15,4.09398216],[163.1,10.0],[163.09,0.69],[163.07,119.80754356],[163.05,26.06]],[[163.16,32.12895317],[163.18,15.32135628],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092983804,[[163.15,4.09398216],[163.09,10.69],[163.07,119.80754356],[163.06,6.13266992],[163.05,26.06]],[[163.16,32.12895317],[163.18,15.32135628],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092984112,[[163.09,10.69],[163.07,119.80754356],[163.05,32.19293801],[163.0,0.06],[162.91,0.06]],[[163.16,32.12895317],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092984113,[[163.09,10.69],[163.07,119.80754356],[163.05,32.19293801],[163.0,0.06],[162.91,0.06]],[[163.13,26.0],[163.16,21.4513361],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092984318,[[163.09,10.69],[163.07,119.80754356],[163.06,6.13265034],[163.05,26.06],[163.0,149.56]],[[163.13,26.0],[163.16,21.4513361],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092984502,[[163.1,10.69],[163.07,125.93973731],[163.05,26.06],[163.0,149.56],[162.97,18.15797966]],[[163.13,26.0],[163.16,21.4513361],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092984699,[[163.11,0.69],[163.09,10.0],[163.07,119.80754356],[163.06,6.13256107],[163.05,26.06]],[[163.13,26.0],[163.16,21.4513361],[163.19,44.3],[163.21,33.836816],[163.22,16.78468397]]]
["bitfinex","SOLUSD",1754092985097,[[163.11,0.69],[163.09,10.0],[163.07,119.80754356],[163.06,6.13256107],[163.05,0.06]],[[163.13,26.0],[163.16,21.4513361],[163.19,44.3],[163.21,33.836816],[163.22,35.20710997]]]
["bitfinex","SOLUSD",1754092985314,[[163.09,10.0],[163.07,119.80754356],[163.06,6.13256107],[163.05,0.06]],[[163.13,26.0],[163.16,21.4513361],[163.19,44.3],[163.21,33.836816],[163.22,35.20710997]]]
["bitfinex","SOLUSD",1754092985315,[[163.09,10.0],[163.07,119.80754356],[163.06,6.13256107],[163.05,0.06],[162.87,14.29578676]],[[163.13,26.0],[163.16,21.4513361],[163.19,44.3],[163.21,33.836816],[163.22,35.20710997]]]
["bitfinex","SOLUSD",1754092985522,[[163.1,0.69],[163.09,10.0],[163.07,119.80754356],[163.06,6.13256107],[163.05,0.06]],[[163.13,26.0],[163.16,21.4513361],[163.19,44.3],[163.21,33.836816],[163.22,35.20710997]]]
["bitfinex","SOLUSD",1754092985695,[[163.1,0.69],[163.07,119.80754356],[163.06,6.13256107],[163.05,0.06]],[[163.13,26.0],[163.16,21.4513361],[163.19,44.3],[163.21,33.836816],[163.22,35.20710997]]]
["bitfinex","SOLUSD",1754092985696,[[163.1,10.69],[163.07,119.80754356],[163.06,6.13256107],[163.05,0.06],[162.97,18.15797966]],[[163.12,6.1304561],[163.16,15.32238293],[163.19,44.3],[163.21,33.836816],[163.22,35.20710997]]]
["bitfinex","SOLUSD",1754092986014,[[163.1,0.69],[163.09,10.0],[163.07,119.80754356],[163.06,6.13256107],[163.05,0.06]],[[163.12,6.1304561],[163.14,26.0],[163.16,15.32238293],[163.19,44.3],[163.21,33.836816]]]
["bitfinex","SOLUSD",1754092986311,[[163.1,10.0],[163.09,0.06],[163.07,125.93985833],[163.05,0.06],[162.97,18.15797966]],[[163.12,6.1304561],[163.14,26.0],[163.16,15.32238293],[163.19,44.3],[163.21,33.836816]]]
["bitfinex","SOLUSD",1754092986607,[[163.11,0.69],[163.09,10.06],[163.07,125.93985833],[163.05,0.06],[162.97,8.15797966]],[[163.12,6.1304561],[163.14,26.0],[163.15,0.03],[163.16,15.32238293],[163.19,44.3]]]
["bitfinex","SOLUSD",1754092987395,[[163.1,10.0],[163.09,0.75],[163.07,125.93985833],[163.05,0.06],[162.97,18.15797966]],[[163.13,32.1300803],[163.15,0.03],[163.16,15.32238293],[163.19,44.3],[164.3,68.76023389]]]
["bitfinex","SOLUSD",1754092987593,[[163.1,10.69],[163.09,0.06],[163.07,125.93985833],[163.05,0.06],[162.97,18.15797966]],[[163.13,32.1300803],[163.15,0.03],[163.16,15.32238293],[163.19,44.3],[164.3,68.76023389]]]
["bitfinex","SOLUSD",1754092987594,[[163.1,10.69],[163.09,0.06],[163.07,125.93985833],[163.05,0.06],[162.97,18.15797966]],[[163.13,32.1300803],[163.15,0.03],[163.16,15.32238293],[163.19,44.3],[163.3,35.64399116]]]
["bitfinex","SOLUSD",1754092988103,[[163.1,0.69],[163.09,10.06],[163.07,119.80754356],[163.06,6.13258117],[163.05,0.06]],[[163.13,32.1300803],[163.15,0.03],[163.16,15.32238293],[163.19,44.3],[163.3,35.64399116]]]
["bitfinex","SOLUSD",1754092988320,[[163.1,0.69],[163.09,0.06],[163.08,10.0],[163.07,119.80754356],[163.05,0.06]],[[163.13,32.1300803],[163.15,0.03],[163.19,44.3],[163.3,35.64399116],[163.33,0.1]]]
["bitfinex","SOLUSD",1754092988507,[[163.09,0.06],[163.07,119.80754356],[163.05,0.06]],[[163.13,32.1300803],[163.15,0.03],[163.19,44.3],[163.3,35.64399116],[163.33,0.1]]]
["bitfinex","SOLUSD",1754092988508,[[163.09,0.06],[163.07,55.19],[163.05,0.06],[163.04,6.13323597],[163.03,42.78468397]],[[163.13,47.45528106],[163.15,44.25],[163.17,30.64338797],[163.19,16.78468397],[163.3,30.68956418]]]
["bitfinex","SOLUSD",1754092988700,[[163.09,10.06],[163.07,44.5],[163.05,6.19308656],[163.03,42.78468397],[162.98,30.67840171]],[[163.13,47.45528106],[163.15,44.25],[163.17,30.64338797],[163.19,16.78468397],[163.28,33.67474037]]]
["bitfinex","SOLUSD",1754092989018,[[163.09,10.06],[163.07,45.19],[163.05,6.19308656],[163.03,42.78468397],[162.98,30.67840171]],[[163.13,47.45528106],[163.15,44.25],[163.17,30.64338797],[163.19,16.78468397],[163.28,33.67474037]]]
["bitfinex","SOLUSD",1754092989222,[[163.09,10.06],[163.08,0.69],[163.07,44.5],[163.05,6.19308656],[163.03,42.78468397]],[[163.13,47.45528106],[163.15,44.25],[163.17,30.64338797],[163.19,16.78468397],[163.28,33.67474037]]]
["bitfinex","SOLUSD",1754092989422,[[163.09,0.06],[163.08,10.69],[163.07,44.56],[163.05,0.06],[163.04,6.13330898]],[[163.13,47.45528106],[163.15,44.25],[163.17,30.64338797],[163.19,16.78468397],[163.28,33.67474037]]]
["bitfinex","SOLUSD",1754092989616,[[163.09,0.06],[163.07,54.56],[163.05,0.06]],[[163.13,47.45528106],[163.15,44.25],[163.17,30.64338797],[163.19,16.78468397],[163.28,33.67474037]]]
["bitfinex","SOLUSD",1754092989617,[[163.09,0.06],[163.07,54.56],[163.06,0.69],[163.05,0.06],[163.03,22.91844697]],[[163.13,47.45528106],[163.15,44.25],[163.17,30.67338797],[163.19,16.78468397],[163.28,33.67474037]]]
["bitfinex","SOLUSD",1754092989914,[[163.09,0.06],[163.07,0.06],[163.06,10.69],[163.05,0.06],[163.03,67.11844697]],[[163.13,47.45528106],[163.15,44.25],[163.17,30.67338797],[163.19,16.78468397],[163.28,33.67474037]]]
["bitfinex","SOLUSD",1754092990120,[[163.09,0.06],[163.07,0.06],[163.06,10.69],[163.05,0.06],[163.03,67.11844697]],[[163.13,47.45528106],[163.15,44.25],[163.17,30.67338797],[163.19,16.78468397],[163.23,146.1]]]
["bitfinex","SOLUSD",1754092990316,[[163.03,62.44368512],[162.92,0.2],[162.87,30.69810637],[162.85,30.92250913],[162.84,13.40755589]],[[163.12,4.80007091],[163.13,47.45528106],[163.15,44.25],[163.17,30.67338797],[163.18,23.76690306]]]
["bitfinex","SOLUSD",1754092990529,[[163.03,62.44368512],[162.92,0.2],[162.87,30.69810637],[162.85,30.92250913],[162.84,13.40755589]],[[163.08,10.32489378],[163.11,4.13007091],[163.12,0.67],[163.13,47.45528106],[163.15,44.25]]]
["bitfinex","SOLUSD",1754092990698,[[163.03,62.44368512],[162.92,0.2],[162.87,30.69810637],[162.85,30.92250913],[162.84,13.40755589]],[[163.07,4.13007091],[163.08,10.32489378],[163.09,6.13177263],[163.12,0.67],[163.13,41.32520076]]]
["bitfinex","SOLUSD",1754092990887,[[163.03,62.44368512],[162.92,0.2],[162.91,0.06],[162.87,30.69810637],[162.85,0.06]],[[163.06,4.13007091],[163.08,16.45696685],[163.12,0.67],[163.13,41.32520076],[164.46,0.99]]]
["bitfinex","SOLUSD",1754092991093,[[163.03,62.44368512],[162.92,0.2],[162.91,0.06],[162.87,30.69810637],[162.85,0.06]],[[163.08,16.45696685],[164.46,0.99]]]
["bitfinex","SOLUSD",1754092991094,[[163.03,44.2],[163.02,6.13417421],[163.0,0.06],[162.99,73.92079637],[162.97,0.2]],[[163.05,11.01336566],[163.08,6.13207307],[163.1,36.99489378],[163.11,15.32752743],[163.16,10.0]]]
["bitfinex","SOLUSD",1754092991292,[[163.03,44.2],[163.02,6.13417421],[163.0,0.06],[162.99,73.92079637],[162.98,26.0]],[[163.04,4.13007091],[163.05,11.01336566],[163.08,6.13207307],[163.1,36.99489378],[163.11,15.32752743]]]
["bitfinex","SOLUSD",1754092991293,[[163.03,44.2],[163.02,6.13417421],[163.0,0.06],[162.99,73.92079637],[162.98,26.0]],[[163.04,4.13007091],[163.05,6.88329475],[163.08,6.13207307],[163.1,36.99489378],[163.11,15.32752743]]]
["bitfinex","SOLUSD",1754092991495,[[163.03,44.2],[163.02,6.13417421],[163.0,0.06],[162.99,15.39793678],[162.98,84.52285959]],[[163.04,4.13007091],[163.05,6.88329475],[163.08,6.13207307],[163.1,36.99489378],[163.11,15.32752743]]]
["bitfinex","SOLUSD",1754092991802,[[163.01,6.13451217],[163.0,0.06],[162.99,0.06],[162.98,84.52285959],[162.96,15.34031468]],[[163.04,4.13007091],[163.05,6.88329475],[163.08,6.13207307],[163.09,25.65400361],[163.1,26.0]]]
["bitfinex","SOLUSD",1754092992019,[[163.01,6.13451217],[163.0,44.24],[162.99,0.06],[162.98,84.52285959],[162.96,15.34031468]],[[163.03,4.13007091],[163.05,6.88329475],[163.08,6.80207307],[163.09,15.32910983],[163.1,36.32489378]]]
["bitfinex","SOLUSD",1754092992215,[[163.01,22.91919614],[163.0,44.24],[162.99,0.06],[162.98,84.52285959],[162.96,15.34031468]],[[163.02,4.13007091],[163.05,6.88329475],[163.08,6.80207307],[163.09,15.32910983],[163.1,36.32489378]]]
["bitfinex","SOLUSD",1754092992603,[[163.01,22.91919614],[163.0,44.24],[162.99,0.06],[162.98,99.86196532],[161.34,119.07627595]],[[163.02,4.13007091],[163.05,6.88329475],[163.07,6.13249908],[163.08,0.67],[163.09,15.32910983]]]
["bitfinex","SOLUSD",1754092992794,[[163.01,23.60919614],[163.0,44.24],[162.99,0.06],[162.98,99.86196532],[161.34,119.07627595]],[[163.02,4.13007091],[163.05,6.88329475],[163.07,6.13249908],[163.09,15.32910983],[163.1,36.99489378]]]
["bitfinex","SOLUSD",1754092992993,[[163.01,23.60919614],[163.0,44.24],[162.99,0.06],[162.98,99.86196532],[161.91,54.40043274]],[[163.02,4.13007091],[163.06,6.88329475],[163.07,6.13249908],[163.09,15.32910983],[163.1,26.67]]]
["bitfinex","SOLUSD",1754092993419,[[163.01,23.60919614],[163.0,44.24],[162.99,0.06],[162.98,99.86196532],[162.07,44.3710727]],[[163.02,4.13007091],[163.06,6.88329475],[163.07,6.13249908],[163.09,15.32910983],[163.1,26.67]]]
["bitfinex","SOLUSD",1754092993616,[[163.01,23.60919614],[163.0,44.24],[162.99,0.06],[162.98,99.86196532],[162.92,0.2]],[[163.02,4.13007091],[163.06,6.88329475],[163.07,6.13249908],[163.09,15.32910983],[163.1,26.67]]]
["bitfinex","SOLUSD",1754092993806,[[163.01,13.24504518],[163.0,44.24],[162.99,0.06],[162.98,99.86196532],[162.94,35.61514208]],[[163.02,4.13007091],[163.06,13.01604341],[163.09,15.99910983],[163.1,26.0],[163.2,13.76690306]]]
["bitfinex","SOLUSD",1754092994119,[[163.01,13.24504518],[163.0,44.24],[162.99,0.06],[162.98,99.86196532],[162.94,35.61514208]],[[163.02,4.13007091],[163.06,6.13274866],[163.08,6.88329475],[163.09,15.99910983],[163.1,26.0]]]
["bitfinex","SOLUSD",1754092994323,[[163.01,13.24504518],[163.0,44.24],[162.99,0.06],[162.98,99.86196532],[162.95,193.68]],[[163.02,4.13007091],[163.06,6.13274866],[163.08,6.88329475],[163.09,15.99910983],[163.1,26.0]]]
["bitfinex","SOLUSD",1754092994698,[[163.01,13.24504518],[163.0,44.24],[162.99,0.06],[162.98,41.33910573],[162.97,58.72285959]],[[163.02,4.13007091],[163.06,6.13274866],[163.08,6.88329475],[163.09,15.99910983],[163.1,26.0]]]
["bitfinex","SOLUSD",1754092994894,[[163.01,0.69],[163.0,44.24],[162.99,0.06],[162.97,0.2],[162.95,118.04419473]],[[163.02,4.13007091],[163.04,6.13383169],[163.06,0.67],[163.07,48.21422591],[163.1,26.0]]]
["bitfinex","SOLUSD",1754092995094,[[163.01,6.82459296],[163.0,44.24],[162.99,0.06],[162.97,0.2],[162.96,0.61364752]],[[163.02,3.41007091],[163.07,26.0],[163.1,7.55329475],[163.13,54.46489378],[163.15,0.03]]]
["bitfinex","SOLUSD",1754092995315,[[163.01,6.82459296],[163.0,44.24],[162.99,73.9211097],[162.98,26.0],[162.97,0.2]],[[163.02,3.41007091],[163.08,26.0],[163.09,6.13185585],[163.1,0.67],[163.11,6.88329475]]]
["bitfinex","SOLUSD",1754092995490,[[163.01,6.82459296],[163.0,44.24],[162.99,73.9211097],[162.98,26.0],[162.97,0.2]],[[163.09,6.13185585],[163.1,0.67],[163.11,6.88329475]]]
["bitfinex","SOLUSD",1754092995491,[[163.01,106.68393497],[163.0,44.24],[162.99,30.73550717],[162.98,26.0],[162.97,149.7]],[[163.1,6.88329475],[163.14,10.32489378],[163.15,0.03],[163.16,15.32314446],[163.17,3.23234051]]]
["bitfinex","SOLUSD",1754092995803,[[163.05,16.78468397],[163.04,26.0],[163.02,0.05],[163.01,22.08453467],[163.0,44.24]],[[163.13,7.55329475],[163.14,6.12976396],[163.15,0.03],[163.16,15.32314446],[163.17,10.35489378]]]
["bitfinex","SOLUSD",1754092996001,[[163.07,16.78468397],[163.06,44.27],[163.04,26.0],[163.01,29.04880236],[163.0,0.06]],[[163.13,6.88329475],[163.15,32.82963864],[163.17,0.03],[163.18,54.54489378],[163.19,15.32041895]]]
["bitfinex","SOLUSD",1754092996201,[[163.08,0.05],[163.07,16.78468397],[163.06,44.22],[163.05,0.6133088],[163.04,26.0]],[[163.15,0.03],[163.17,0.03],[163.18,6.79832191],[163.2,6.88329475],[163.22,15.31740179]]]
["bitfinex","SOLUSD",1754092996401,[[163.1,16.78468397],[163.09,26.0],[163.08,0.05],[163.07,0.61323358],[163.06,44.22]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.19,6.12792117],[163.22,22.20069654]]]
["bitfinex","SOLUSD",1754092996612,[[163.12,16.78468397],[163.11,44.33],[163.09,26.61315837],[163.04,8.38869573],[162.99,0.06]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.19,6.12792117],[163.22,22.20069654]]]
["bitfinex","SOLUSD",1754092996830,[[163.13,6.1300803],[163.12,16.78468397],[163.11,44.33],[163.09,26.61315837],[163.05,30.66365565]],[[163.15,0.03],[163.17,0.03],[163.18,26.67],[163.21,6.12715778],[163.23,6.88329475]]]
["bitfinex","SOLUSD",1754092997031,[[163.14,16.78468397],[163.13,6.1800803],[163.11,59.60691532],[163.09,26.61315837],[163.07,6.96426769]],[[163.15,0.03],[163.17,0.03],[163.21,0.67],[163.22,6.1270521],[163.26,6.88329475]]]
["bitfinex","SOLUSD",1754092997335,[[163.14,16.83468397],[163.13,32.74308833],[163.11,59.60691532],[163.09,26.0],[163.08,10.0]],[[163.15,0.03],[163.17,0.03]]]
["bitfinex","SOLUSD",1754092997336,[[163.14,16.83468397],[163.13,32.74308833],[163.11,59.60691532],[163.09,26.0],[163.08,10.0]],[[163.15,0.03],[163.17,0.03],[163.24,9.2707978],[163.25,6.1558391],[163.28,18.81703074]]]
["bitfinex","SOLUSD",1754092997494,[[163.14,16.78468397],[163.13,32.74308833],[163.11,59.60691532],[163.08,10.0],[162.88,16.60350414]],[[163.15,0.03],[163.17,0.03],[163.24,8.6007978],[163.25,0.03],[163.28,63.09703074]]]
["bitfinex","SOLUSD",1754092997824,[[163.14,16.83468397],[163.13,32.74308833],[163.11,59.60691532],[163.1,5.0205276],[163.09,33.77592464]],[[163.15,0.03],[163.17,0.03],[163.23,0.67],[163.24,8.6007978],[163.25,32.15585095]]]
["bitfinex","SOLUSD",1754092998826,[[163.14,22.96438851],[163.13,26.61300803],[163.11,59.60691532],[163.1,5.0205276],[163.09,33.77592464]],[[163.15,0.03],[163.17,0.03],[163.23,0.67],[163.24,14.72679964],[163.25,26.03]]]
["bitfinex","SOLUSD",1754092999026,[[163.14,22.96438851],[163.13,26.61300803],[163.11,59.60691532],[163.1,5.0205276],[163.09,33.77592464]],[[163.15,0.03],[163.17,0.03],[163.22,0.67],[163.24,14.72679964],[163.25,26.03]]]
["bitfinex","SOLUSD",1754092999329,[[163.14,22.96438851],[163.13,26.61300803],[163.11,59.60691532],[163.1,5.0205276],[163.09,33.77592464]],[[163.15,0.03],[163.17,0.03],[163.22,0.67],[163.24,14.72679964],[163.25,0.03]]]
["bitfinex","SOLUSD",1754092999914,[[163.14,67.22438851],[163.13,26.61300803],[163.11,15.32691532],[163.1,5.0205276],[163.09,33.77592464]],[[163.15,0.03],[163.17,0.03],[163.23,6.12637484],[163.24,8.6007978],[163.25,26.03]]]
["bitfinex","SOLUSD",1754093000104,[[163.14,22.91438851],[163.13,26.0],[163.12,0.05],[163.11,15.32691532],[163.1,0.61312078]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.23,6.12637484],[163.24,8.6007978]]]
["bitfinex","SOLUSD",1754093000311,[[163.14,67.17438851],[163.13,26.0],[163.12,0.05],[163.11,15.32691532],[163.08,4.93043504]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.23,6.12637484],[163.24,8.6007978]]]
["bitfinex","SOLUSD",1754093000529,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.09,0.61315837],[163.07,6.96426769]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.2,26.0],[163.23,6.12637484]]]
["bitfinex","SOLUSD",1754093000726,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.0],[163.09,0.61315837]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.2,26.0],[163.23,6.12637484]]]
["bitfinex","SOLUSD",1754093001315,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.0],[163.09,0.61315837]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.2,6.12769014],[163.24,23.91591749]]]
["bitfinex","SOLUSD",1754093001629,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.0],[163.09,0.61315837]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.21,6.1271438],[163.24,23.91591749]]]
["bitfinex","SOLUSD",1754093001834,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.0],[163.09,0.61315837]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.21,26.0],[163.22,6.12702139]]]
["bitfinex","SOLUSD",1754093002134,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.0],[163.07,0.61323358]],[[163.15,0.03],[163.17,0.03],[163.19,0.67],[163.21,26.0],[163.28,57.78531475]]]
["bitfinex","SOLUSD",1754093002619,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.0],[163.07,0.61323358]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.21,26.0],[163.28,57.78531475]]]
["bitfinex","SOLUSD",1754093002822,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.0],[163.07,0.61323358]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.2,6.12772941],[163.28,57.78531475]]]
["bitfinex","SOLUSD",1754093003042,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.0],[163.09,2.455117]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.2,6.12772941],[163.21,26.0]]]
["bitfinex","SOLUSD",1754093003535,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.61312078],[163.09,2.455117]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.2,6.12772941],[163.21,26.0]]]
["bitfinex","SOLUSD",1754093003922,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.61312078],[163.09,2.455117]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.21,32.12719511],[163.28,64.6686095]]]
["bitfinex","SOLUSD",1754093004627,[[163.14,67.17438851],[163.12,0.05],[163.11,15.32691532],[163.1,26.61312078],[163.09,2.455117]],[[163.15,0.03],[163.17,0.03],[163.18,0.67],[163.28,57.78531475],[163.29,81.70427864]]]
["bitfinex","SOLUSD",1754093004824,[[163.14,44.24],[163.1,16.78468397],[163.09,0.05],[163.08,15.32917953],[163.05,30.66365565]],[[163.15,0.7],[163.17,0.03],[163.18,6.128289],[163.19,26.0],[163.22,15.31697447]]]
["bitfinex","SOLUSD",1754093005029,[[163.14,44.24],[163.1,16.78468397],[163.09,0.05],[163.08,15.32917953],[163.07,26.0]],[[163.15,0.7],[163.17,0.03],[163.18,6.128289],[163.19,26.0],[163.22,15.31697447]]]
["bitfinex","SOLUSD",1754093005332,[[163.14,44.24],[163.1,22.91589181],[163.08,15.37917953],[163.07,26.0],[163.06,2.455569]],[[163.15,0.7],[163.17,0.03],[163.18,6.128289],[163.19,26.0],[163.2,15.31885821]]]
["bitfinex","SOLUSD",1754093005830,[[163.14,44.24],[163.1,22.91589181],[163.08,15.37917953],[163.07,26.0],[163.05,6.128289]],[[163.15,0.7],[163.17,0.03],[163.18,6.128289],[163.19,26.0],[163.2,15.31885821]]]
["bitfinex","SOLUSD",1754093006047,[[163.14,44.24],[163.1,22.91589181],[163.08,0.05],[163.07,26.0],[163.05,21.46030624]],[[163.15,0.7],[163.16,6.12930617],[163.17,0.03],[163.19,26.0],[163.2,15.31885821]]]
["bitfinex","SOLUSD",1754093006342,[[163.12,44.22],[163.09,16.78468397],[163.08,6.13171922],[163.06,0.05],[163.05,15.33201724]],[[163.15,6.82932883],[163.17,26.03],[163.2,15.31885821],[163.22,6.88329475],[163.23,26.78468397]]]
["bitfinex","SOLUSD",1754093006512,[[163.12,44.22],[163.09,16.78468397],[163.08,6.13171922],[163.06,0.05],[163.05,15.33201724]],[[163.14,0.67],[163.15,6.15932883],[163.17,26.03],[163.2,15.31885821],[163.22,6.88329475]]]
["bitfinex","SOLUSD",1754093006836,[[163.12,44.22],[163.09,16.78468397],[163.08,6.13171922],[163.06,0.05],[163.05,41.33201724]],[[163.14,0.67],[163.15,6.15932883],[163.17,26.03],[163.2,15.31885821],[163.22,6.88329475]]]
["bitfinex","SOLUSD",1754093007413,[[163.12,44.22],[163.09,22.91619659],[163.06,0.05],[163.05,41.33201724],[163.0,0.06]],[[163.14,6.79974194],[163.15,0.03],[163.17,26.03],[163.2,15.31885821],[163.22,6.88329475]]]
["bitfinex","SOLUSD",1754093007638,[[163.05,41.33201724],[163.0,0.06]],[[163.14,6.79974194],[163.15,0.03],[163.17,26.03],[163.2,15.31885821],[163.22,6.88329475]]]
["bitfinex","SOLUSD",1754093007639,[[163.11,44.2],[163.05,16.78468397],[163.04,0.05],[163.02,15.33490203],[163.0,89.66]],[[163.13,4.78169237],[163.14,6.12974194],[163.15,0.03],[163.17,26.03],[163.2,23.66797872]]]
["bitfinex","SOLUSD",1754093007818,[[163.11,44.2],[163.05,16.78468397],[163.04,0.05],[163.02,15.33490203],[163.0,89.66]],[[163.14,6.12974194],[163.15,0.03],[163.17,26.03],[163.2,23.66797872]]]
["bitfinex","SOLUSD",1754093007819,[[163.11,44.2],[163.05,16.78468397],[163.04,0.05],[163.03,26.0],[163.02,15.33490203]],[[163.12,4.78169237],[163.14,6.12974194],[163.15,0.03],[163.17,26.03],[163.2,23.66797872]]]
["bitfinex","SOLUSD",1754093008020,[[163.11,44.2],[163.05,22.91777197],[163.04,15.38335883],[163.03,26.0],[163.0,94.67336267]],[[163.12,4.78169237],[163.14,6.12974194],[163.15,0.03],[163.16,15.32268731],[163.17,26.03]]]
["bitfinex","SOLUSD",1754093008229,[[163.11,44.2],[163.05,22.96777197],[163.04,15.33335883],[163.03,26.0],[163.0,94.67336267]],[[163.12,4.78169237],[163.14,6.12974194],[163.15,0.03],[163.16,15.32268731],[163.17,26.03]]]
["bitfinex","SOLUSD",1754093008930,[[163.09,44.2],[163.05,22.96777197],[163.04,15.33335883],[163.03,26.0],[163.0,89.66]],[[163.12,4.78169237],[163.14,6.12974194],[163.15,0.03],[163.16,15.32268731],[163.17,26.03]]]
["bitfinex","SOLUSD",1754093009125,[[163.09,44.2],[163.07,6.1322984],[163.05,16.83468397],[163.04,15.33335883],[163.03,26.0]],[[163.11,4.78169237],[163.13,32.13033713],[163.15,0.03],[163.16,15.32268731],[163.17,26.03]]]
["bitfinex","SOLUSD",1754093009321,[[163.09,44.2],[163.07,6.1322984],[163.05,16.83468397],[163.04,15.33335883],[163.03,26.0]],[[163.11,0.67],[163.13,32.13033713],[163.15,0.03],[163.16,15.32268731],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093009641,[[163.06,44.2],[163.02,16.78468397],[163.01,15.38586972],[163.0,0.06],[162.99,0.06]],[[163.13,32.13033713],[163.15,0.03],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093009642,[[163.06,44.2],[163.02,16.78468397],[163.01,15.38586972],[163.0,0.06],[162.99,0.06]],[[163.1,4.78258116],[163.12,6.13080967],[163.13,26.0],[163.14,15.32451026],[163.15,5.17120858]]]
["bitfinex","SOLUSD",1754093009814,[[163.06,44.2],[163.02,16.78468397],[163.01,15.38586972],[163.0,26.06],[162.99,0.06]],[[163.09,4.78258116],[163.12,32.13080967],[163.13,10.16187452],[163.14,15.32451026],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093010014,[[163.06,44.2],[163.02,16.78468397],[163.01,15.38586972],[163.0,26.06],[162.99,0.06]],[[163.08,4.78258116],[163.12,32.13080967],[163.13,5.14120858],[163.14,15.32451026],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093010245,[[163.06,44.2],[163.02,16.78468397],[163.01,15.38586972],[163.0,26.06],[162.99,0.06]],[[163.07,4.11258116],[163.08,0.67],[163.12,32.13080967],[163.13,5.14120858],[163.14,15.32451026]]]
["bitfinex","SOLUSD",1754093010832,[[163.06,44.2],[163.04,6.13341951],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.07,4.11258116],[163.08,0.67],[163.12,32.13080967],[163.13,5.14120858],[163.14,15.32451026]]]
["bitfinex","SOLUSD",1754093010833,[[163.06,44.2],[163.04,6.13341951],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.07,4.11258116],[163.08,0.67],[163.1,6.13139844],[163.12,26.0],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093011443,[[163.06,44.2],[163.05,6.13301931],[163.02,16.83468397],[163.01,15.33586972],[163.0,0.06]],[[163.07,4.11258116],[163.08,0.67],[163.1,6.13139844],[163.12,26.0],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093011642,[[163.06,44.2],[163.05,6.13301931],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.07,4.11258116],[163.08,0.67],[163.1,6.13139844],[163.12,26.0],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093012124,[[163.06,44.2],[163.05,6.13301931],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.07,4.11258116],[163.1,0.7],[163.12,26.0],[163.13,5.14120858],[163.14,15.32451026]]]
["bitfinex","SOLUSD",1754093012331,[[163.06,44.2],[163.05,6.13301931],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.09,4.11258116],[163.1,0.7],[163.11,6.13095866],[163.12,26.03],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093012543,[[163.06,44.2],[163.05,6.13301931],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.08,4.11258116],[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093012718,[[163.06,44.2],[163.05,6.13301931],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.07,4.11258116],[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093012920,[[163.06,44.2],[163.05,6.13301931],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.08,4.11258116],[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093013144,[[163.06,44.2],[163.05,6.13301931],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.07,4.11258116],[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093013328,[[163.06,44.2],[163.05,6.13301931],[163.02,16.83468397],[163.01,15.33586972],[163.0,26.06]],[[163.08,4.11258116],[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093013530,[[163.06,50.33267535],[163.03,0.05],[163.02,16.78468397],[163.01,15.33586972],[163.0,26.06]],[[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.13,5.14120858],[164.48,0.99]]]
["bitfinex","SOLUSD",1754093013739,[[163.06,44.2],[163.05,6.13300702],[163.03,0.05],[163.02,16.78468397],[163.01,15.33586972]],[[163.08,4.11276677],[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.13,5.14120858]]]
["bitfinex","SOLUSD",1754093014052,[[163.06,44.2],[163.05,6.13300702],[163.03,0.05],[163.02,16.78468397],[163.01,15.33586972]],[[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.13,5.14120858],[179.55,157.2]]]
["bitfinex","SOLUSD",1754093014250,[[163.06,50.3325734],[163.03,0.05],[163.02,16.78468397],[163.01,15.33586972],[161.28,95.26102076]],[[163.08,4.11290578],[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.14,25.41779644]]]
["bitfinex","SOLUSD",1754093014435,[[163.06,50.3325734],[163.03,0.05],[163.02,16.78468397],[163.01,15.33586972],[162.68,17.01746112]],[[163.08,4.11290578],[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.14,25.41779644]]]
["bitfinex","SOLUSD",1754093014951,[[163.06,50.3325734],[163.04,0.05],[163.02,16.78468397],[163.01,15.33586972],[162.68,17.01746112]],[[163.08,4.11290578],[163.09,0.7],[163.11,6.13095866],[163.12,26.03],[163.14,25.41779644]]]
["bitfinex","SOLUSD",1754093015550,[[163.06,50.3325734],[163.03,104.93435543],[163.02,16.78468397],[162.99,149.56],[162.91,0.06]],[[163.1,4.11290578],[163.11,0.7],[163.12,26.03],[163.15,5.17120858],[163.17,32.13658508]]]
["bitfinex","SOLUSD",1754093015740,[[163.06,50.3825734],[163.03,104.93435543],[163.02,16.78468397],[162.99,149.56],[162.97,30.88029451]],[[163.09,4.11290578],[163.11,0.7],[163.12,26.03],[163.15,5.17120858],[163.17,32.13658508]]]
["bitfinex","SOLUSD",1754093015937,[[163.06,50.3825734],[163.03,104.93435543],[163.02,16.78468397],[162.99,149.56],[162.97,30.88029451]],[[163.1,4.11290578],[163.11,0.7],[163.12,26.03],[163.15,5.17120858],[163.17,32.13658508]]]
["bitfinex","SOLUSD",1754093016141,[[163.06,50.3825734],[163.03,104.93435543],[163.02,16.78468397],[162.99,167.983557],[162.97,30.88029451]],[[163.09,4.11290578],[163.11,0.7],[163.12,26.03],[163.15,5.17120858],[163.17,32.13658508]]]
["bitfinex","SOLUSD",1754093016455,[[163.06,50.3325734],[163.03,104.93435543],[163.02,16.78468397],[162.99,167.983557],[162.97,30.88029451]],[[163.1,4.11290578],[163.11,0.7],[163.12,26.03],[163.15,10.16780867],[163.17,32.13658508]]]
["bitfinex","SOLUSD",1754093016627,[[163.06,50.3325734],[163.04,0.05],[163.03,104.93435543],[163.02,16.78468397],[162.99,167.983557]],[[163.09,4.11290578],[163.1,0.7],[163.12,26.03],[163.15,5.17120858],[163.17,32.13658508]]]
["bitfinex","SOLUSD",1754093016827,[[163.06,50.3325734],[163.04,0.05],[163.03,104.93435543],[163.02,16.78468397],[162.99,167.983557]],[[163.09,4.11290578],[163.1,0.7],[163.12,32.16060183],[163.15,5.17120858],[163.17,32.13658508]]]
["bitfinex","SOLUSD",1754093017041,[[163.06,50.3825734],[163.03,104.93435543],[163.02,16.78468397],[163.01,30.67278252],[162.99,167.983557]],[[163.11,4.11290578],[163.12,26.73],[163.14,6.1299423],[163.15,5.17120858],[163.17,15.35190111]]]
["bitfinex","SOLUSD",1754093017224,[[163.06,139.9325734],[163.05,0.05],[163.03,15.33435543],[163.02,16.78468397],[163.01,180.17278252]],[[163.1,4.81290578],[163.12,32.16080249],[163.15,0.03],[163.16,10.15299888],[163.17,15.35190111]]]
["bitfinex","SOLUSD",1754093017429,[[163.06,133.8],[163.03,15.33435543],[163.02,16.83468397],[163.01,149.5],[162.95,62.18373287]],[[163.09,4.81290578],[163.12,26.03],[163.15,20.49503211],[163.16,5.0117903],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093017631,[[163.06,133.8],[163.05,6.13281812],[163.03,15.33435543],[163.02,16.83468397],[163.01,149.5]],[[163.08,4.81290578],[163.11,6.13098276],[163.12,26.03],[163.14,5.14120858],[163.15,15.35382353]]]
["bitfinex","SOLUSD",1754093017831,[[163.06,139.93266463],[163.03,15.33435543],[163.02,16.83468397],[163.01,149.5],[162.61,23.84386678]],[[163.08,0.7],[163.1,4.11290578],[163.11,6.13098276],[163.12,26.03],[163.14,5.14120858]]]
["bitfinex","SOLUSD",1754093018026,[[163.06,139.93266463],[163.03,15.33435543],[163.02,16.83468397],[163.01,149.5],[162.99,0.06]],[[163.08,0.7],[163.09,4.11290578],[163.11,6.13098276],[163.12,26.03],[163.14,5.14120858]]]
["bitfinex","SOLUSD",1754093018244,[[163.06,139.93266463],[163.03,15.33435543],[163.02,16.83468397],[163.01,149.5],[162.99,0.06]],[[163.08,0.7],[163.11,6.13098276],[163.12,26.03],[163.14,5.14120858],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093018444,[[163.06,139.93266463],[163.03,15.33435543],[163.02,16.83468397],[163.01,149.5],[162.99,0.06]],[[163.08,0.7],[163.1,4.11203251],[163.11,6.13098276],[163.12,26.03],[163.14,5.14120858]]]
["bitfinex","SOLUSD",1754093018662,[[163.06,139.93266463],[163.03,15.33435543],[163.02,16.83468397],[163.01,149.5],[162.99,0.06]],[[163.08,0.7],[163.09,4.11203251],[163.11,6.13098276],[163.12,26.03],[163.14,5.14120858]]]
["bitfinex","SOLUSD",1754093018836,[[163.06,139.93266463],[163.04,0.05],[163.03,15.33435543],[163.02,16.78468397],[163.01,149.5]],[[163.1,4.81203251],[163.12,32.16058803],[163.15,20.49503211],[163.28,17.27221781],[163.51,34.40529831]]]
["bitfinex","SOLUSD",1754093019033,[[163.06,139.93266463],[163.04,0.05],[163.03,15.33435543],[163.02,16.78468397],[163.01,149.5]],[[163.09,4.11203251],[163.12,32.16058803],[163.15,20.49503211],[163.28,17.27221781],[163.4,24.58937656]]]
["bitfinex","SOLUSD",1754093019249,[[163.06,133.8],[163.03,0.05],[163.02,16.78468397],[163.01,149.5],[162.95,62.18373287]],[[163.08,0.7],[163.11,10.24299838],[163.12,26.03],[163.15,20.49503211],[163.26,3.02753864]]]
["bitfinex","SOLUSD",1754093019566,[[163.06,133.8],[163.05,6.13303152],[163.02,16.78468397],[163.01,149.55],[163.0,41.39686847]],[[163.11,10.24299838],[163.12,26.03],[163.15,20.49503211],[163.26,3.02753864]]]
["bitfinex","SOLUSD",1754093019567,[[163.06,133.8],[163.05,6.13303152],[163.02,16.78468397],[163.01,149.55],[163.0,41.39686847]],[[163.07,0.7],[163.1,4.11203251],[163.11,6.13096587],[163.12,26.03],[163.14,5.14120858]]]
["bitfinex","SOLUSD",1754093019864,[[163.06,44.2],[163.05,95.73303152],[163.02,16.83468397],[163.0,41.39686847],[162.99,149.56]],[[163.09,4.81203251],[163.11,6.13096587],[163.12,26.03],[163.14,5.14120858],[163.21,93.26111049]]]
["bitfinex","SOLUSD",1754093020154,[[163.06,44.2],[163.05,95.73303152],[163.03,0.05],[163.02,16.78468397],[163.0,41.39686847]],[[163.09,0.7],[163.11,6.13096587],[163.12,26.03],[163.17,35.8142814],[163.18,18.44]]]
["bitfinex","SOLUSD",1754093020352,[[163.06,44.2],[163.05,95.73303152],[163.03,0.05],[163.02,16.78468397],[163.0,41.39686847]],[[163.09,0.7],[163.11,6.13096587],[163.12,26.03],[163.17,35.8142814],[163.23,28.75489378]]]
["bitfinex","SOLUSD",1754093021037,[[163.06,44.2],[163.05,95.73303152],[163.03,0.05],[163.02,16.78468397],[163.0,41.39686847]],[[163.09,0.7],[163.1,6.1313405],[163.12,26.03],[163.17,35.8142814],[163.23,28.75489378]]]
["bitfinex","SOLUSD",1754093021233,[[163.05,89.6],[163.02,16.78468397],[163.0,41.39686847],[162.97,49.30498351],[162.95,59.06250944]],[[163.09,6.8316918],[163.12,26.03],[163.13,15.32529332],[163.15,0.03],[163.16,21.79647427]]]
["bitfinex","SOLUSD",1754093021443,[[163.05,44.1],[163.02,106.38468397],[163.0,26.06],[162.99,0.06],[162.97,49.30498351]],[[163.09,6.8316918],[163.12,26.03],[163.15,0.03],[163.16,21.79647427]]]
["bitfinex","SOLUSD",1754093021444,[[163.05,44.1],[163.02,106.38468397],[163.0,26.06],[162.99,0.06],[162.98,0.05]],[[163.08,0.7],[163.09,32.1316918],[163.12,0.03],[163.14,5.14120858],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093022055,[[163.05,44.1],[163.02,106.38468397],[163.0,26.06],[162.99,0.06],[162.94,27.9092578]],[[163.07,0.7],[163.09,32.1316918],[163.12,0.03],[163.14,5.14120858],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093022247,[[163.05,44.1],[163.02,89.6],[163.01,6.13448619],[163.0,0.06],[162.99,0.11]],[[163.06,26.0],[163.07,0.7],[163.08,4.11260416],[163.09,32.1316918],[163.11,15.32723227]]]
["bitfinex","SOLUSD",1754093022448,[[163.05,44.1],[163.02,95.73414792],[163.0,16.84468397],[162.99,0.11]],[[163.06,26.0],[163.08,4.11260416],[163.09,32.1316918],[163.11,15.32723227]]]
["bitfinex","SOLUSD",1754093022449,[[163.05,44.1],[163.02,95.73414792],[163.0,16.84468397],[162.99,0.06],[162.92,10.2]],[[163.06,0.7],[163.08,26.0],[163.09,6.1316918],[163.11,15.32723227],[163.16,31.79647427]]]
["bitfinex","SOLUSD",1754093022641,[[163.05,44.1],[163.02,95.73414792],[163.0,16.89468397],[162.99,0.06],[162.96,26.0]],[[163.06,0.7],[163.08,26.0],[163.09,6.1316918],[163.11,15.32723227],[163.16,31.79647427]]]
["bitfinex","SOLUSD",1754093022845,[[163.05,44.1],[163.03,0.05],[163.02,6.13414792],[163.0,42.84468397],[162.99,0.06]],[[163.09,0.7],[163.1,26.0],[163.14,15.32485653],[163.15,5.17120858],[163.16,21.79647427]]]
["bitfinex","SOLUSD",1754093023029,[[163.07,16.78468397],[163.06,6.18271188],[163.05,44.1],[163.04,15.33328454],[163.03,0.61338403]],[[163.14,15.32485653],[163.15,5.17120858]]]
["bitfinex","SOLUSD",1754093023030,[[163.07,16.78468397],[163.06,6.18271188],[163.05,44.1],[163.04,15.33328454],[163.03,0.61338403]],[[163.12,0.73],[163.14,6.12982168],[163.15,0.03],[163.17,15.35180408],[163.18,5.14120858]]]
["bitfinex","SOLUSD",1754093023229,[[163.08,44.24],[163.07,16.83468397],[163.06,6.13271188],[163.04,41.33328454],[163.03,0.61338403]],[[163.12,0.73],[163.15,0.03],[163.17,15.35180408],[163.18,5.14120858]]]
["bitfinex","SOLUSD",1754093023230,[[163.08,44.24],[163.07,16.83468397],[163.06,6.13271188],[163.04,41.33328454],[163.03,0.61338403]],[[163.12,0.73],[163.13,4.11104577],[163.15,6.15942101],[163.16,12.5481799],[163.17,15.35180408]]]
["bitfinex","SOLUSD",1754093023432,[[163.09,16.78468397],[163.08,44.29],[163.06,21.46449159],[163.04,26.0],[163.03,0.61338403]],[[163.12,0.03],[163.14,4.81104577],[163.15,0.03],[163.16,18.67721698],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093023640,[[163.1,44.32],[163.09,16.83468397],[163.06,21.46449159],[163.05,0.6133088],[163.04,26.0]],[[163.12,0.03],[163.14,0.7],[163.15,4.14104577],[163.16,38.5481799],[163.17,6.15867469]]]
["bitfinex","SOLUSD",1754093023843,[[163.1,44.37],[163.09,16.78468397],[163.06,21.46449159],[163.05,0.6133088],[163.04,26.0]],[[163.12,0.03],[163.15,4.14104577],[163.16,45.37715036],[163.17,0.03],[163.2,15.31933042]]]
["bitfinex","SOLUSD",1754093024343,[[163.1,44.37],[163.09,16.78468397],[163.07,26.0],[163.06,21.46449159],[163.05,0.6133088]],[[163.12,0.03],[163.15,0.03],[163.16,13.2481799],[163.17,6.15868164],[163.2,15.31933042]]]
["bitfinex","SOLUSD",1754093024742,[[163.1,44.37],[163.09,16.78468397],[163.07,26.0],[163.06,21.46449159],[163.05,0.6133088]],[[163.12,0.03],[163.15,0.03],[163.16,13.2481799],[163.17,6.15868164],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093024958,[[163.11,22.91551592],[163.1,44.37],[163.09,16.78468397],[163.08,15.32939407],[163.07,26.0]],[[163.12,0.03],[163.15,0.03],[163.16,13.2481799],[163.17,6.15868164]]]
["bitfinex","SOLUSD",1754093024959,[[163.11,22.91551592],[163.1,44.37],[163.09,16.78468397],[163.08,15.32939407],[163.07,26.0]],[[163.12,0.03],[163.15,0.03],[163.16,13.2481799],[163.17,0.03],[163.18,6.12828848]]]
["bitfinex","SOLUSD",1754093025137,[[163.11,22.96551592],[163.1,44.32],[163.08,15.32939407],[163.07,26.0],[163.05,30.66517541]],[[163.12,0.03],[163.15,0.03],[163.16,13.2481799],[163.17,0.03],[163.18,6.12828848]]]
["bitfinex","SOLUSD",1754093025332,[[163.11,22.91551592],[163.1,44.32],[163.09,0.05],[163.08,15.32939407],[163.07,26.0]],[[163.12,0.03],[163.15,0.03],[163.16,13.2481799],[163.17,6.15860862],[163.28,16.75349475]]]
["bitfinex","SOLUSD",1754093025531,[[163.1,44.32],[163.09,0.05],[163.08,15.32939407],[163.07,26.0]],[[163.12,0.03],[163.15,0.03],[163.16,13.2481799],[163.17,6.15860862],[163.28,16.75349475]]]
["bitfinex","SOLUSD",1754093025532,[[163.1,50.45117427],[163.09,0.05],[163.08,15.32939407],[163.07,26.0],[163.02,10.0]],[[163.12,0.03],[163.15,0.03],[163.16,19.37730368],[163.17,0.03],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093025855,[[163.1,50.45117427],[163.09,0.05],[163.08,32.11407804],[163.07,26.0],[163.02,10.0]],[[163.12,0.03],[163.15,0.73],[163.16,18.67730368],[163.17,0.03],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093026057,[[163.1,50.45117427],[163.08,32.11407804],[163.07,26.0],[163.02,10.0],[157.4,136.11926276]],[[163.12,0.03],[163.15,0.73],[163.16,18.67730368],[163.17,0.03],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093026237,[[163.1,50.45117427],[163.08,32.11407804],[163.07,26.05],[163.03,0.61338403],[163.01,40.67271664]],[[163.12,0.03],[163.15,0.73],[163.16,18.67730368],[163.17,0.03],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093026441,[[163.1,50.45117427],[163.08,32.11407804],[163.07,26.05],[163.03,0.61338403],[163.02,10.0]],[[163.12,0.03],[163.15,0.73],[163.16,18.67730368],[163.17,0.03],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093026636,[[163.1,50.45117427],[163.08,32.16407804],[163.07,26.0],[163.03,0.61338403],[163.02,10.0]],[[163.12,0.03],[163.15,0.73],[163.16,18.67730368],[163.17,0.03],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093027037,[[163.1,50.45117427],[163.08,32.16407804],[163.07,26.0],[163.03,0.61338403],[163.02,10.0]],[[163.12,0.03],[163.15,0.73],[163.16,12.5481799],[163.17,6.15868653],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093027759,[[163.1,50.45117427],[163.08,32.11407804],[163.07,26.0],[163.03,0.61338403],[163.02,10.0]],[[163.12,0.03],[163.15,0.73],[163.16,12.5481799],[163.17,6.15868653],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093027958,[[163.1,50.50117427],[163.08,32.11407804],[163.07,26.0],[163.03,0.61338403],[163.02,10.0]],[[163.12,0.03],[163.15,0.73],[163.16,12.5481799],[163.17,6.15868653],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093028133,[[163.1,50.50117427],[163.08,32.11407804],[163.07,26.0],[163.02,10.0]],[[163.12,0.03],[163.15,0.73],[163.16,12.5481799],[163.17,6.15868653],[163.19,26.0]]]
["bitfinex","SOLUSD",1754093028134,[[163.11,16.83468397],[163.1,50.45117427],[163.08,32.72727401],[163.07,26.0],[163.05,30.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.73],[163.18,6.12832944]]]
["bitfinex","SOLUSD",1754093028336,[[163.11,16.83468397],[163.1,51.06429505],[163.08,15.32939407],[163.07,26.0],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.19,0.7]]]
["bitfinex","SOLUSD",1754093028742,[[163.11,22.96551592],[163.1,44.93312078],[163.08,27.87757407],[163.07,26.0],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.19,0.7]]]
["bitfinex","SOLUSD",1754093029040,[[163.11,22.96551592],[163.1,44.93312078],[163.08,15.32939407],[163.07,26.0],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.18,0.7]]]
["bitfinex","SOLUSD",1754093029256,[[163.11,22.96551592],[163.1,44.93312078],[163.08,15.32939407],[163.07,38.54818],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.18,0.7]]]
["bitfinex","SOLUSD",1754093030256,[[163.11,112.56551592],[163.1,44.93312078],[163.08,164.82939407],[163.07,38.54818],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.18,0.7]]]
["bitfinex","SOLUSD",1754093030457,[[163.11,112.56551592],[163.1,44.32],[163.08,164.82939407],[163.07,38.54818],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.18,0.7]]]
["bitfinex","SOLUSD",1754093030759,[[163.11,112.56551592],[163.1,44.32],[163.08,164.82939407],[163.07,38.54818],[163.05,30.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.18,0.7]]]
["bitfinex","SOLUSD",1754093030939,[[163.11,112.56551592],[163.1,44.32],[163.08,164.82939407],[163.07,38.54818],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.18,0.7]]]
["bitfinex","SOLUSD",1754093031463,[[163.11,113.17859911],[163.1,44.32],[163.08,164.82939407],[163.07,38.54818],[163.05,30.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.18,0.7]]]
["bitfinex","SOLUSD",1754093031669,[[163.11,113.17859911],[163.1,44.32],[163.08,164.82939407],[163.07,38.54818],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.18,0.7]]]
["bitfinex","SOLUSD",1754093032156,[[163.11,113.17859911],[163.1,44.32],[163.08,164.82939407],[163.07,26.0],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.18,0.7]]]
["bitfinex","SOLUSD",1754093032334,[[163.11,113.17859911],[163.1,44.32],[163.08,164.82939407],[163.07,26.0],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03],[163.26,8.16091265]]]
["bitfinex","SOLUSD",1754093032530,[[163.11,113.17859911],[163.1,44.32],[163.08,177.37757407],[163.07,26.0],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.73],[163.26,8.16091265]]]
["bitfinex","SOLUSD",1754093032756,[[163.11,113.17859911],[163.1,44.32],[163.08,164.82939407],[163.07,26.0],[163.05,40.66434273]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.73],[163.26,8.16091265]]]
["bitfinex","SOLUSD",1754093033077,[[163.11,112.51551592],[163.1,44.32],[163.09,0.05],[163.08,164.82939407],[163.07,38.54818]],[[163.12,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.73],[163.26,8.16091265]]]
["bitfinex","SOLUSD",1754093033360,[[163.11,106.38468397],[163.09,0.05],[163.08,149.5],[163.07,38.54818],[163.02,10.06]],[[163.12,0.03],[163.14,0.73],[163.15,0.03],[163.16,12.5481799],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093033550,[[163.11,150.62468397],[163.08,149.5],[163.07,26.05],[163.02,10.06],[162.93,33.72315518]],[[163.12,0.73],[163.14,0.03],[163.15,0.03],[163.16,18.67724055],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093033859,[[163.11,133.84],[163.09,6.13138321],[163.08,166.28468397],[163.07,15.380654],[163.05,12.54818]],[[163.12,0.73],[163.14,0.03],[163.15,0.03],[163.16,18.67724055],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093034058,[[163.11,44.22],[163.1,16.78468397],[163.09,6.13138321],[163.08,89.6],[163.07,15.330654]],[[163.12,0.73],[163.14,0.03],[163.15,0.03],[163.16,18.67724055],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093034759,[[163.11,44.22],[163.1,22.91573412],[163.08,89.6],[163.07,15.330654],[163.05,26.0]],[[163.12,0.73],[163.14,0.03],[163.15,0.03],[163.16,18.67724055],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093034962,[[163.09,16.78468397],[163.08,89.6],[163.05,26.0],[163.04,17.83866755],[163.01,30.67271664]],[[163.12,0.73],[163.14,0.03],[163.15,0.03],[163.16,12.5481799],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093035260,[[163.1,60.98468397],[163.08,89.6],[163.05,26.0],[163.04,15.38294755],[163.01,30.67271664]],[[163.11,0.7],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.16,12.5481799]]]
["bitfinex","SOLUSD",1754093035579,[[163.1,60.98468397],[163.08,95.73182647],[163.05,26.0],[163.04,15.38294755],[163.03,2.45572]],[[163.11,0.7],[163.12,0.03],[163.14,6.15981545],[163.15,0.03],[163.16,12.5481799]]]
["bitfinex","SOLUSD",1754093036244,[[163.1,60.98468397],[163.08,95.73182647],[163.04,15.38294755],[163.03,2.45572],[162.91,31.05842724]],[[163.11,0.7],[163.12,0.03],[163.13,6.1301494],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093036440,[[163.1,60.98468397],[163.08,95.73182647],[163.04,41.38294755],[163.03,2.45572],[162.91,31.05842724]],[[163.11,0.7],[163.12,0.03],[163.14,6.15981332],[163.15,0.03],[163.21,40.56016971]]]
["bitfinex","SOLUSD",1754093037167,[[163.1,44.2],[163.08,95.73182647],[163.06,16.78468397],[163.04,41.38294755],[163.03,2.45572]],[[163.11,0.7],[163.12,0.03],[163.13,6.13026181],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093037371,[[163.1,44.2],[163.08,89.6],[163.06,16.78468397],[163.05,6.1328498],[163.04,26.0]],[[163.11,6.83083195],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.22,10.0]]]
["bitfinex","SOLUSD",1754093037669,[[163.1,44.2],[163.06,106.38468397],[163.02,0.11],[163.01,164.83565479],[162.81,0.06]],[[163.11,6.83083195],[163.12,0.03],[163.14,0.03],[163.15,26.03],[163.19,5.13337401]]]
["bitfinex","SOLUSD",1754093037845,[[163.1,44.2],[163.06,112.51716669],[163.02,0.11],[163.01,197.66648679],[162.81,0.06]],[[163.11,6.83083195],[163.12,0.03],[163.14,15.35433507],[163.15,26.03],[163.19,5.13337401]]]
["bitfinex","SOLUSD",1754093038365,[[163.09,44.2],[163.06,112.51716669],[163.02,0.11],[163.01,197.66648679],[162.92,18.63]],[[163.11,26.7],[163.12,6.16059089],[163.14,15.35433507],[163.15,0.03],[163.19,5.13337401]]]
["bitfinex","SOLUSD",1754093038568,[[163.09,44.2],[163.06,112.51716669],[163.02,0.11],[163.01,197.66648679],[162.92,18.63]],[[163.1,0.7],[163.11,26.0],[163.12,6.16059089],[163.14,15.35433507],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093039164,[[163.06,112.51716669],[163.02,0.11],[163.01,197.66648679],[162.92,18.63],[150.46,1.3036219]],[[163.1,0.7],[163.11,26.0],[163.12,6.16059089],[163.14,15.35433507],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093039365,[[163.07,44.18],[163.04,16.78468397],[163.03,6.13384039],[163.02,89.71],[163.01,41.33565479]],[[163.1,6.83124151],[163.11,26.0],[163.12,0.03],[163.14,15.35433507],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093039575,[[163.08,44.18],[163.04,16.78468397],[163.03,6.13384039],[163.02,89.71],[163.01,41.33565479]],[[163.09,0.7],[163.1,6.13124151],[163.11,26.0],[163.12,0.03],[163.14,15.35433507]]]
["bitfinex","SOLUSD",1754093039870,[[163.08,44.18],[163.04,106.38468397],[163.03,6.13384039],[163.02,0.11],[163.01,41.33565479]],[[163.09,0.7],[163.1,6.13124151],[163.11,26.0],[163.12,0.03],[163.14,15.35433507]]]
["bitfinex","SOLUSD",1754093041152,[[163.08,44.18],[163.04,16.78468397],[163.03,89.6],[163.02,6.19409042],[163.01,26.0]],[[163.09,0.7],[163.1,6.13124151],[163.11,26.0],[163.12,15.35646106],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093041353,[[163.08,44.18],[163.04,16.78468397],[163.03,89.6],[163.02,0.06],[163.01,26.0]],[[163.09,32.83158378],[163.12,15.35646106],[163.14,0.03],[163.18,26.78468397],[163.19,51.06329475]]]
["bitfinex","SOLUSD",1754093041556,[[163.08,44.18],[163.03,89.6],[163.02,6.19418761],[162.95,49.15712079],[162.93,43.72315518]],[[163.09,32.83158378],[163.12,15.35646106],[163.14,0.03],[163.18,26.78468397],[163.19,51.06329475]]]
["bitfinex","SOLUSD",1754093041756,[[163.06,44.18],[163.03,89.6],[163.02,22.97887158],[162.98,41.33851374],[162.97,0.2]],[[163.09,32.83158378],[163.12,15.35646106],[163.14,0.03],[163.15,15.77075066],[163.18,26.78468397]]]
["bitfinex","SOLUSD",1754093041960,[[163.06,44.18],[163.03,89.6],[163.02,22.97887158],[162.98,41.33851374],[162.97,0.2]],[[163.08,0.68],[163.09,32.13158378],[163.12,15.35646106],[163.14,0.03],[163.15,15.77075066]]]
["bitfinex","SOLUSD",1754093042164,[[163.06,44.18],[163.02,106.44468397],[163.01,6.13448925],[163.0,0.06],[162.99,0.06]],[[163.08,4.79426739],[163.09,32.13158378],[163.1,15.32862993],[163.12,0.03],[163.13,30.65041944]]]
["bitfinex","SOLUSD",1754093042472,[[163.06,44.18],[163.02,106.44468397],[163.0,6.19491226],[162.99,0.06],[162.98,149.55]],[[163.07,0.68],[163.08,4.11426739],[163.09,21.46054325],[163.1,26.0],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093042691,[[163.02,0.06],[163.01,16.78468397],[163.0,89.66],[162.99,0.06],[162.96,149.55]],[[163.07,0.68],[163.08,4.11426739],[163.09,21.46054325],[163.1,26.0],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093042850,[[163.03,44.18],[163.02,0.06],[163.01,16.78468397],[163.0,89.66],[162.99,0.06]],[[163.06,26.0],[163.07,0.68],[163.08,4.11426739],[163.09,21.46054325],[163.12,44.21]]]
["bitfinex","SOLUSD",1754093043174,[[163.02,44.22],[163.0,0.06],[162.99,0.06],[162.98,16.78468397],[162.97,89.8]],[[163.05,4.79576633],[163.06,26.0],[163.09,52.11846219],[163.1,5.13337401],[163.12,60.99468397]]]
["bitfinex","SOLUSD",1754093043376,[[163.02,44.22],[163.0,0.06],[162.99,0.06],[162.98,16.78468397],[162.97,89.8]],[[163.04,6.81346418],[163.05,4.11576633],[163.06,26.0],[163.07,15.33104085],[163.09,30.65791894]]]
["bitfinex","SOLUSD",1754093043563,[[163.02,44.22],[163.0,0.06],[162.99,0.06],[162.98,16.78468397],[162.97,89.8]],[[163.03,0.68],[163.04,6.13346418],[163.06,26.0],[163.07,15.33104085],[163.09,30.65791894]]]
["bitfinex","SOLUSD",1754093043768,[[163.02,0.06],[163.0,44.24],[162.99,0.06],[162.98,16.78468397],[162.97,89.8]],[[163.03,0.68],[163.04,6.13346418],[163.06,26.0],[163.07,15.33104085],[163.09,30.65791894]]]
["bitfinex","SOLUSD",1754093044364,[[163.02,0.06],[163.0,44.24],[162.99,0.06],[162.98,16.78468397],[162.97,0.2]],[[163.03,0.68],[163.04,6.13346418],[163.06,26.0],[163.07,15.33104085],[163.09,30.65791894]]]
["bitfinex","SOLUSD",1754093044560,[[163.02,0.06],[163.0,44.24],[162.99,0.06],[162.98,16.78468397],[162.97,6.33600313]],[[163.03,0.68],[163.04,6.13346418],[163.06,26.0],[163.07,15.33104085],[163.09,30.65791894]]]
["bitfinex","SOLUSD",1754093044754,[[163.02,0.06],[163.0,44.24],[162.99,0.06],[162.98,22.9203625],[162.97,0.2]],[[163.03,0.68],[163.04,6.13346418],[163.06,26.0],[163.07,15.33104085],[163.09,30.65791894]]]
["bitfinex","SOLUSD",1754093045159,[[163.02,0.06],[163.0,44.24],[162.99,0.06],[162.98,16.78468397],[162.97,0.2]],[[163.03,0.68],[163.04,6.13346418],[163.06,26.0],[163.07,15.33104085],[163.14,6.91329475]]]
["bitfinex","SOLUSD",1754093045360,[[163.02,0.06],[163.0,44.24],[162.99,0.06],[162.98,22.92029557],[162.97,0.2]],[[163.03,6.81384039],[163.05,26.0],[163.07,15.33104085],[163.08,3.13819059],[163.12,70.99468397]]]
["bitfinex","SOLUSD",1754093045666,[[163.02,0.06],[163.0,44.24],[162.99,0.06],[162.98,22.92029557],[162.97,0.2]],[[163.03,6.81384039],[163.05,26.0],[163.07,15.33104085],[163.08,3.13819059],[163.12,60.99468397]]]
["bitfinex","SOLUSD",1754093046475,[[163.02,0.06],[163.0,44.24],[162.99,0.06],[162.98,22.92029557],[162.97,0.2]],[[163.03,6.81384039],[163.05,26.0],[163.07,15.33104085],[163.08,3.13819059],[163.12,66.12805798]]]
["bitfinex","SOLUSD",1754093047000,[[163.02,0.06],[163.01,16.78468397],[163.0,50.37483736],[162.99,0.06],[162.98,16.78468397]],[[163.08,0.68],[163.1,15.32865502],[163.12,0.03],[163.13,5.13337401],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093047283,[[163.03,44.18],[163.02,0.11],[163.01,16.78468397],[163.0,6.19483736],[162.99,15.3981141]],[[163.08,0.68],[163.1,15.32865502],[163.12,0.03],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093047284,[[163.03,44.18],[163.02,0.11],[163.01,16.78468397],[163.0,6.19483736],[162.99,15.3981141]],[[163.08,0.68],[163.09,10.24392907],[163.1,15.32865502],[163.12,0.03],[163.15,59.95075066]]]
["bitfinex","SOLUSD",1754093047488,[[163.03,44.18],[163.02,0.06],[163.01,16.78468397],[163.0,6.24483736],[162.99,0.06]],[[163.07,0.68],[163.09,6.13158378],[163.1,26.0],[163.12,0.03],[163.13,15.32589096]]]
["bitfinex","SOLUSD",1754093047653,[[163.03,44.18],[163.02,0.06],[163.01,16.83468397],[163.0,21.53226067],[162.99,0.06]],[[163.08,4.11279916],[163.09,6.13158378],[163.1,26.0],[163.12,0.03],[163.17,40.67297066]]]
["bitfinex","SOLUSD",1754093047856,[[163.03,44.18],[163.02,0.06],[163.01,16.83468397],[163.0,21.53226067],[162.99,0.06]],[[163.07,0.68],[163.09,6.13158378],[163.1,26.0],[163.12,0.03],[163.17,40.67297066]]]
["bitfinex","SOLUSD",1754093048053,[[163.03,44.18],[163.02,0.06],[163.01,16.83468397],[163.0,21.53226067],[162.99,0.06]],[[163.07,0.68],[163.08,4.11279916],[163.09,6.13158378],[163.1,26.0],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093048263,[[163.03,44.18],[163.02,0.06],[163.01,16.83468397],[163.0,21.53226067],[162.99,0.06]],[[163.07,0.68],[163.08,4.11279916],[163.09,6.13158378],[163.12,4.95276413],[163.13,3.0223936]]]
["bitfinex","SOLUSD",1754093048463,[[163.03,44.18],[163.02,0.06],[163.01,16.83468397],[163.0,0.06],[162.99,0.06]],[[163.07,0.68],[163.08,26.0],[163.1,26.0],[163.11,15.32723429],[163.12,4.95276413]]]
["bitfinex","SOLUSD",1754093048661,[[163.03,50.31380498],[163.02,0.06],[163.01,16.83468397],[163.0,0.06],[162.99,0.06]],[[163.07,0.68],[163.08,32.13231046],[163.11,15.32723429],[163.12,4.95276413],[163.14,5.16337401]]]
["bitfinex","SOLUSD",1754093048964,[[163.03,44.18],[163.02,0.06],[163.01,16.83468397],[163.0,0.06],[162.99,15.39815546]],[[163.07,0.68],[163.08,26.0],[163.09,6.1316819],[163.11,15.32723429],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093049295,[[163.03,50.31378408],[163.02,0.06],[163.01,16.83468397],[163.0,0.06],[162.99,15.39815546]],[[163.07,0.68],[163.08,26.0],[163.09,6.1316819],[163.11,15.32723429],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093049456,[[163.03,44.18],[163.02,6.19411658],[163.01,16.83468397],[163.0,0.06],[162.99,15.39815546]],[[163.07,0.68],[163.08,26.0],[163.11,15.32723429],[163.12,4.8346172],[163.17,47.55626541]]]
["bitfinex","SOLUSD",1754093049657,[[163.03,44.18],[163.02,0.06],[163.01,16.83468397],[163.0,0.06],[162.99,15.39815546]],[[163.06,0.68],[163.08,26.0],[163.11,15.32723429],[163.12,4.8346172],[163.17,47.55626541]]]
["bitfinex","SOLUSD",1754093050085,[[163.03,44.18],[163.02,6.1939639],[163.01,16.83468397],[163.0,0.06],[162.99,15.39815546]],[[163.06,0.68],[163.08,32.13208608],[163.11,15.32723429],[163.12,4.8346172],[163.17,47.55626541]]]
["bitfinex","SOLUSD",1754093050256,[[163.03,44.18],[163.02,6.1939639],[163.01,16.83468397],[163.0,0.06],[162.99,15.39815546]],[[163.06,0.68],[163.08,32.13208608],[163.11,15.32723429],[163.12,4.8346172],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093050652,[[163.03,50.31375448],[163.02,0.06],[163.01,16.78468397],[163.0,0.06],[162.99,15.39815546]],[[163.08,26.68],[163.09,6.13167664],[163.12,0.03],[163.14,15.35500851],[163.17,30.67297066]]]
["bitfinex","SOLUSD",1754093050882,[[163.04,16.83468397],[163.03,50.31375448],[163.02,0.06],[163.01,15.33626279],[163.0,26.06]],[[163.1,0.68],[163.11,26.0],[163.12,0.03],[163.14,15.35500851],[163.15,54.81737665]]]
["bitfinex","SOLUSD",1754093051380,[[163.04,16.78468397],[163.03,50.31375448],[163.02,0.11],[163.01,15.33626279],[163.0,26.06]],[[163.1,0.68],[163.11,26.0],[163.12,0.03],[163.14,15.35500851],[163.15,54.81737665]]]
["bitfinex","SOLUSD",1754093051964,[[163.04,22.91781801],[163.03,44.18],[163.02,0.11],[163.01,15.33626279],[163.0,26.06]],[[163.09,0.03],[163.1,0.68],[163.11,26.0],[163.12,0.03],[163.14,15.35500851]]]
["bitfinex","SOLUSD",1754093052168,[[163.04,22.91781801],[163.03,44.18],[163.02,0.11],[163.01,15.33626279],[163.0,26.06]],[[163.09,0.71],[163.11,26.0],[163.12,0.03],[163.14,15.35500851],[163.2,16.88329475]]]
["bitfinex","SOLUSD",1754093052359,[[163.04,22.96781801],[163.03,44.18],[163.02,0.06],[163.01,15.33626279],[163.0,26.06]],[[163.09,0.71],[163.11,26.0],[163.12,0.03],[163.14,15.35500851],[163.15,57.82005035]]]
["bitfinex","SOLUSD",1754093052780,[[163.04,22.96781801],[163.03,44.18],[163.02,0.06],[163.01,15.33626279],[163.0,26.06]],[[163.09,0.71],[163.11,26.0],[163.12,0.03],[163.14,20.16834603],[163.15,57.82005035]]]
["bitfinex","SOLUSD",1754093052987,[[163.04,22.96781801],[163.03,44.18],[163.02,0.06],[163.01,15.33626279],[163.0,26.06]],[[163.09,0.71],[163.1,10.24581683],[163.11,26.0],[163.12,0.03],[163.14,20.16834603]]]
["bitfinex","SOLUSD",1754093053168,[[163.04,22.96781801],[163.03,44.18],[163.02,0.06],[163.01,15.33626279],[163.0,26.06]],[[163.09,0.71],[163.1,6.13122333],[163.11,26.0],[163.12,0.03],[163.14,20.16834603]]]
["bitfinex","SOLUSD",1754093053668,[[163.04,22.96781801],[163.03,44.18],[163.02,0.06],[163.01,15.33626279],[163.0,26.06]],[[163.09,0.03],[163.1,6.13122333],[163.11,26.0],[163.12,0.03],[163.14,20.16834603]]]
["bitfinex","SOLUSD",1754093053669,[[163.04,22.96781801],[163.03,44.18],[163.02,0.06],[163.01,15.33626279],[163.0,26.06]],[[163.09,0.03],[163.1,6.13122333],[163.11,26.68],[163.12,0.03],[163.14,20.16834603]]]
["bitfinex","SOLUSD",1754093054597,[[163.05,0.05],[163.04,22.91781801],[163.03,44.18],[163.02,0.06],[163.01,15.33626279]],[[163.09,0.03],[163.11,32.8109088],[163.12,0.03],[163.14,15.35500851],[163.17,35.80634467]]]
["bitfinex","SOLUSD",1754093054761,[[163.06,44.21],[163.04,22.91781801],[163.02,0.06],[163.01,15.33626279],[162.97,59.30515801]],[[163.09,0.03],[163.11,32.8109088],[163.12,0.03],[163.14,15.35500851],[163.15,54.81737665]]]
["bitfinex","SOLUSD",1754093055177,[[163.07,16.78468397],[163.06,44.21],[163.04,22.91781801],[163.02,0.06],[163.01,30.67295167]],[[163.09,0.03],[163.12,26.03],[163.14,0.71],[163.15,54.81737665],[163.17,15.35213238]]]
["bitfinex","SOLUSD",1754093055364,[[163.07,16.78468397],[163.06,44.16],[163.04,6.13313404],[163.03,26.0],[163.02,0.67342166]],[[163.09,0.03],[163.12,0.03],[163.14,0.71],[163.15,54.81737665],[163.16,4.91721741]]]
["bitfinex","SOLUSD",1754093055564,[[163.07,16.83468397],[163.06,44.16],[163.04,6.13313404],[163.03,26.0],[163.02,0.67342166]],[[163.09,0.03],[163.12,0.03],[163.14,4.82390042],[163.15,80.81737665],[163.16,4.91721741]]]
["bitfinex","SOLUSD",1754093055874,[[163.07,16.83468397],[163.06,44.16],[163.04,6.13313404],[163.03,26.0],[163.02,0.67342166]],[[163.09,0.03],[163.12,0.03],[163.14,4.82390042],[163.15,80.81737665],[163.18,3.07727939]]]
["bitfinex","SOLUSD",1754093056187,[[163.07,16.83468397],[163.06,44.16],[163.04,21.46679449],[163.03,26.0],[163.02,0.67342166]],[[163.09,0.03],[163.12,0.03],[163.14,4.14390042],[163.15,80.81737665],[163.18,3.07727939]]]
["bitfinex","SOLUSD",1754093056395,[[163.04,6.13313404],[163.03,26.05],[163.02,0.67342166],[162.96,10.0],[162.89,30.69414235]],[[163.09,0.03],[163.12,26.03],[163.14,4.14390042],[163.15,96.14099481],[163.16,4.84372373]]]
["bitfinex","SOLUSD",1754093056568,[[163.05,60.92468397],[163.04,6.13313404],[163.03,26.05],[163.02,0.06],[163.01,15.33631632]],[[163.08,0.68],[163.09,0.03],[163.12,26.03],[163.14,4.14390042],[163.15,96.14099481]]]
["bitfinex","SOLUSD",1754093056569,[[163.05,60.92468397],[163.04,6.13313404],[163.03,26.05],[163.02,0.06],[163.01,15.33631632]],[[163.08,0.68],[163.09,0.03],[163.1,6.13120887],[163.11,4.1144159],[163.12,26.03]]]
["bitfinex","SOLUSD",1754093056770,[[163.05,60.92468397],[163.04,6.13313404],[163.03,26.0],[163.02,0.06],[163.01,15.38631632]],[[163.08,0.68],[163.09,0.03],[163.1,6.13134525],[163.12,26.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093057077,[[163.05,60.92468397],[163.04,6.13313404],[163.03,26.0],[163.02,0.11],[163.01,15.33631632]],[[163.08,0.68],[163.09,0.03],[163.1,6.13134525],[163.12,26.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093057281,[[163.05,60.92468397],[163.02,0.11],[163.01,15.33631632],[163.0,26.06],[162.78,149.5]],[[163.07,0.68],[163.09,6.16158944],[163.12,26.03],[163.13,15.32544341],[163.16,9.97709774]]]
["bitfinex","SOLUSD",1754093057991,[[163.05,60.92468397],[163.04,6.1333714],[163.02,0.11],[163.01,15.33631632],[163.0,26.06]],[[163.09,0.71],[163.1,32.13130616],[163.12,26.03],[163.13,15.32544341],[163.16,9.97709774]]]
["bitfinex","SOLUSD",1754093058164,[[163.05,60.92468397],[163.04,6.1333714],[163.02,0.11],[163.01,15.33631632],[163.0,26.06]],[[163.09,0.71],[163.1,32.13130616],[163.12,0.03],[163.13,15.32544341],[163.16,9.97709774]]]
["bitfinex","SOLUSD",1754093058363,[[163.05,60.92468397],[163.03,6.13374783],[163.02,0.11],[163.01,15.33631632],[163.0,26.06]],[[163.08,0.68],[163.09,6.16171055],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093058566,[[163.05,44.14],[163.04,6.13344379],[163.03,16.78468397],[163.02,0.11],[163.01,15.33631632]],[[163.08,0.68],[163.09,6.16171055],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093059165,[[163.05,44.14],[163.04,6.13344379],[163.03,16.78468397],[163.02,0.11],[163.01,15.33631632]],[[163.08,0.68],[163.09,0.03],[163.1,32.13133705],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093059365,[[163.05,44.14],[163.03,22.9184399],[163.02,0.11],[162.98,15.95206545],[162.95,44.18]],[[163.08,0.68],[163.09,0.03],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093059596,[[163.05,44.14],[163.04,6.13346235],[163.03,16.78468397],[163.02,0.11],[162.98,0.61357221]],[[163.08,0.68],[163.09,0.03],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093059786,[[163.05,44.14],[163.04,6.13342104],[163.03,16.78468397],[163.02,0.11],[163.0,41.39723498]],[[163.08,0.68],[163.09,6.16191369],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093059969,[[163.05,44.14],[163.03,22.91847483],[163.02,0.11],[163.0,41.39723498],[161.8,158.83763292]],[[163.08,6.81196592],[163.09,0.03],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093060383,[[163.05,44.14],[163.03,22.91847483],[163.02,0.11],[163.0,41.39723498],[162.77,57.78795626]],[[163.08,0.68],[163.09,6.16172286],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093060777,[[163.05,44.14],[163.03,22.91847483],[163.02,0.11],[163.0,41.39723498],[162.77,57.78795626]],[[163.09,6.16172286],[163.1,26.0],[163.12,0.03],[163.13,15.32544341],[164.43,120.33534743]]]
["bitfinex","SOLUSD",1754093060984,[[163.05,44.14],[163.03,22.91847483],[163.02,0.11],[163.0,41.39723498],[162.95,54.18]],[[163.08,0.68],[163.09,6.16172286],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093061183,[[163.04,16.78468397],[163.03,22.91847483],[163.02,0.11],[163.0,41.39723498],[162.95,44.18]],[[163.08,0.68],[163.09,6.16172286],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093061388,[[163.05,44.12],[163.03,6.13379086],[163.02,0.11],[163.0,41.39723498],[162.95,44.18]],[[163.08,0.68],[163.09,6.16172286],[163.1,26.0],[163.12,0.03],[163.13,15.32544341]]]
["bitfinex","SOLUSD",1754093061773,[[163.02,0.06],[163.0,0.06],[162.98,16.83468397],[162.97,15.53974294],[162.95,44.18]],[[163.06,26.0],[163.07,0.68],[163.09,6.16172286],[163.1,26.0],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093061985,[[163.02,44.18],[163.0,0.06],[162.99,6.19524003],[162.98,16.83468397],[162.97,15.53974294]],[[163.06,26.0],[163.07,0.68],[163.09,21.49068233],[163.12,0.03],[163.13,5.13337401]]]
["bitfinex","SOLUSD",1754093062180,[[163.02,44.18],[163.0,0.06],[162.99,6.19524003],[162.98,16.83468397],[162.97,15.53974294]],[[163.05,0.68],[163.06,26.0],[163.09,21.49068233],[163.12,0.03],[163.13,5.13337401]]]
["bitfinex","SOLUSD",1754093062404,[[163.02,44.18],[163.0,6.19483801],[162.99,0.06],[162.98,16.78468397],[162.97,15.53974294]],[[163.04,0.68],[163.06,26.0],[163.09,21.49068233],[163.12,0.03],[163.13,5.13337401]]]
["bitfinex","SOLUSD",1754093062590,[[163.02,44.18],[163.0,6.19483801],[162.99,0.11],[162.98,16.78468397],[162.97,15.53974294]],[[163.05,0.68],[163.06,26.0],[163.09,21.49068233],[163.12,0.03],[163.13,5.13337401]]]
["bitfinex","SOLUSD",1754093062898,[[163.02,44.18],[163.01,6.13450179],[163.0,0.11],[162.99,15.39810271],[162.98,16.78468397]],[[163.07,0.68],[163.09,0.03],[163.11,26.0],[163.12,0.03],[163.14,52.59734737]]]
["bitfinex","SOLUSD",1754093063067,[[163.02,44.18],[163.0,6.1948335],[162.99,0.06],[162.98,16.78468397],[162.96,41.34051439]],[[163.07,0.68],[163.08,32.13195977],[163.09,0.03],[163.1,19.44234978],[163.11,26.0]]]
["bitfinex","SOLUSD",1754093063268,[[163.02,44.18],[163.0,6.2448335],[162.99,0.06],[162.98,16.78468397],[162.96,41.34051439]],[[163.06,0.68],[163.08,32.13195977],[163.09,0.03],[163.1,15.32812344],[163.14,52.59734737]]]
["bitfinex","SOLUSD",1754093063581,[[163.02,44.18],[163.01,6.13453827],[163.0,0.11],[162.99,0.06],[162.98,16.78468397]],[[163.06,0.68],[163.08,32.13195977],[163.09,0.03],[163.1,15.32812344],[163.14,52.59734737]]]
["bitfinex","SOLUSD",1754093063792,[[163.02,44.18],[163.0,6.24492247],[162.99,0.06],[162.98,16.78468397],[162.74,13.58795626]],[[163.06,0.68],[163.08,32.13195977],[163.09,0.03],[163.1,15.32812344],[163.14,52.59734737]]]
["bitfinex","SOLUSD",1754093063998,[[163.02,44.18],[163.0,0.06],[162.99,0.06],[162.98,32.12383972],[162.96,26.0]],[[163.08,32.81195977],[163.09,0.03],[163.13,15.32607854],[163.14,52.59734737],[163.16,4.84372373]]]
["bitfinex","SOLUSD",1754093064311,[[163.02,50.36411698],[163.0,0.06],[162.99,0.06],[162.98,32.12383972],[162.96,26.61364752]],[[163.08,32.81195977],[163.09,0.03],[163.14,47.46397336],[163.15,59.95075066],[163.16,4.84372373]]]
["bitfinex","SOLUSD",1754093065868,[[163.02,50.36411698],[163.0,0.06],[162.99,0.06],[162.98,32.12383972],[162.96,26.61364752]],[[163.08,32.81195977],[163.09,0.03],[163.11,15.32713957],[163.14,47.46397336],[163.15,59.95075066]]]
["bitfinex","SOLUSD",1754093066703,[[163.03,44.08],[163.02,6.24411698],[163.0,0.06],[162.99,0.06],[162.98,32.12383972]],[[163.08,32.81195977],[163.09,0.03],[163.11,15.32713957],[163.14,47.46397336],[163.15,59.95075066]]]
["bitfinex","SOLUSD",1754093066875,[[163.03,44.08],[163.02,6.24411698],[163.0,0.06],[162.99,0.06],[162.98,32.12383972]],[[163.07,0.68],[163.08,32.13195977],[163.09,0.03],[163.11,15.32713957],[163.14,47.46397336]]]
["bitfinex","SOLUSD",1754093067077,[[163.03,44.08],[163.02,6.24411698],[163.0,0.06],[162.99,0.06],[162.98,32.12383972]],[[163.07,6.81240466],[163.08,26.0],[163.09,0.03],[163.11,15.32713957],[163.14,47.46397336]]]
["bitfinex","SOLUSD",1754093068212,[[163.03,44.08],[163.02,0.11],[163.01,6.13445162],[163.0,0.06],[162.99,0.06]],[[163.07,6.81240466],[163.08,26.0],[163.09,0.03],[163.11,15.32713957],[163.14,47.46397336]]]
["bitfinex","SOLUSD",1754093068578,[[163.02,0.06],[163.0,16.84468397],[162.99,89.66],[162.98,0.05],[162.95,209.02119746]],[[163.06,0.68],[163.07,21.46324417],[163.08,26.0],[163.09,0.03],[163.1,30.65645114]]]
["bitfinex","SOLUSD",1754093068781,[[163.02,0.06],[163.01,50.21437606],[163.0,16.84468397],[162.99,89.66],[162.97,15.54004803]],[[163.06,0.68],[163.07,6.13240466],[163.08,26.0],[163.09,0.03],[163.1,15.32889907]]]
["bitfinex","SOLUSD",1754093069086,[[163.02,16.84468397],[163.01,50.21437606],[163.0,16.84468397],[162.99,15.39817869],[162.98,89.6]],[[163.07,26.0],[163.08,26.0],[163.09,0.03],[163.1,15.32889907],[163.14,52.59734737]]]
["bitfinex","SOLUSD",1754093069270,[[163.02,16.89468397],[163.01,44.08],[163.0,89.66],[162.99,0.06],[162.97,26.2]],[[163.07,26.68],[163.08,6.1322282],[163.09,0.03],[163.1,15.32889907],[163.14,52.59734737]]]
["bitfinex","SOLUSD",1754093069467,[[163.02,16.84468397],[163.01,44.08],[163.0,95.84481465],[162.99,0.06],[162.97,26.2]],[[163.06,0.68],[163.07,26.0],[163.08,6.1322282],[163.09,0.03],[163.1,15.32889907]]]
["bitfinex","SOLUSD",1754093069701,[[163.02,16.84468397],[163.01,50.21456794],[163.0,89.71],[162.99,0.06],[162.97,26.2]],[[163.05,0.68],[163.07,26.0],[163.08,6.1322282],[163.09,0.03],[163.1,15.32889907]]]
["bitfinex","SOLUSD",1754093070079,[[163.02,16.84468397],[163.01,50.21456794],[163.0,89.71],[162.99,0.06],[162.98,15.33920809]],[[163.05,0.68],[163.07,26.0],[163.08,6.1322282],[163.09,0.03],[163.1,15.32889907]]]
["bitfinex","SOLUSD",1754093070650,[[163.02,16.84468397],[163.01,50.21456794],[163.0,89.71],[162.99,0.06],[162.98,15.33920809]],[[163.07,26.0],[163.08,6.1322282],[163.09,0.03],[163.1,15.32889907]]]
["bitfinex","SOLUSD",1754093070651,[[163.02,16.84468397],[163.01,50.21456794],[163.0,89.71],[162.99,0.06],[162.98,15.33920809]],[[163.07,26.67],[163.08,6.1322282],[163.09,0.03],[163.1,15.32889907],[163.14,47.46397336]]]
["bitfinex","SOLUSD",1754093070795,[[163.02,16.84468397],[163.01,50.21456794],[163.0,89.71],[162.99,0.06],[162.98,15.33920809]],[[163.07,26.67],[163.08,6.1322282],[163.09,0.03],[163.1,15.32889907],[163.14,52.59734737]]]
["bitfinex","SOLUSD",1754093070986,[[163.02,22.97870073],[163.01,44.08],[163.0,89.71],[162.99,0.06],[162.98,15.33920809]],[[163.06,0.67],[163.07,26.0],[163.08,6.1322282],[163.09,0.03],[163.1,15.32889907]]]
["bitfinex","SOLUSD",1754093071587,[[163.02,22.97870073],[163.01,44.08],[163.0,89.66],[162.99,0.06],[162.98,15.33920809]],[[163.07,26.67],[163.08,6.1322282],[163.09,0.03],[163.1,15.32889907],[163.16,14.84372373]]]
["bitfinex","SOLUSD",1754093071800,[[163.02,23.02870073],[163.01,44.08],[163.0,89.66],[162.99,0.06],[162.98,15.33920809]],[[163.07,32.80245671],[163.09,0.03],[163.1,15.32889907],[163.16,14.84372373],[163.23,30.32391349]]]
["bitfinex","SOLUSD",1754093071981,[[163.02,22.97870073],[163.01,44.08],[163.0,89.71],[162.99,0.06],[162.98,15.33920809]],[[163.06,0.67],[163.07,32.13245671],[163.09,0.03],[163.1,15.32889907],[163.16,14.84372373]]]
["bitfinex","SOLUSD",1754093072677,[[163.02,23.02870073],[163.01,44.08],[163.0,89.66],[162.99,0.06],[162.98,15.33920809]],[[163.07,26.0],[163.08,6.8020904],[163.09,0.03],[163.1,15.32889907],[163.16,14.84372373]]]
["bitfinex","SOLUSD",1754093072880,[[163.02,23.02870073],[163.01,44.08],[163.0,89.66],[162.99,0.06],[162.98,15.33920809]],[[163.07,26.67],[163.08,6.1320904],[163.09,0.03],[163.1,15.32889907],[163.16,14.84372373]]]
["bitfinex","SOLUSD",1754093073300,[[163.02,23.02870073],[163.01,44.08],[163.0,89.66],[162.99,0.06],[162.98,15.33920809]],[[163.07,32.80235829],[163.09,0.03],[163.1,15.32889907],[163.16,14.84372373],[163.17,6.91329475]]]
["bitfinex","SOLUSD",1754093073508,[[163.02,22.97870073],[163.01,44.08],[163.0,89.71],[162.99,0.06],[162.98,15.33920809]],[[163.06,0.67],[163.07,32.13235829],[163.09,0.03],[163.1,15.32889907],[163.16,14.84372373]]]
["bitfinex","SOLUSD",1754093073813,[[163.02,22.97870073],[163.01,44.08],[163.0,89.71],[162.99,0.06],[162.98,15.33920809]],[[163.06,0.67],[163.07,32.13235829],[163.09,0.03],[163.1,15.32889907],[163.16,4.84372373]]]
["bitfinex","SOLUSD",1754093074434,[[163.02,22.97870073],[163.0,89.71],[162.99,0.06],[162.98,15.33920809],[162.93,149.5]],[[163.06,0.67],[163.07,32.13235829],[163.09,0.03],[163.1,15.32889907],[163.16,4.84372373]]]
["bitfinex","SOLUSD",1754093074588,[[163.03,44.12],[163.02,112.57870073],[163.0,0.11],[162.99,0.06],[162.98,15.33920809]],[[163.06,0.67],[163.07,32.13235829],[163.09,0.03],[163.1,15.32889907],[163.16,4.84372373]]]
["bitfinex","SOLUSD",1754093074779,[[163.03,44.12],[163.02,112.57870073],[163.0,0.11],[162.99,0.06],[162.98,15.33920809]],[[163.06,0.67],[163.07,32.13235829],[163.09,0.03],[163.1,15.32889907],[163.16,14.84372373]]]
["bitfinex","SOLUSD",1754093075120,[[163.03,44.12],[163.02,89.66],[163.0,0.06],[162.99,0.06],[162.98,15.33920809]],[[163.07,32.13235829],[163.09,0.03],[163.16,14.84372373]]]
["bitfinex","SOLUSD",1754093075121,[[163.03,44.12],[163.02,89.66],[163.0,0.06],[162.99,0.06],[162.98,0.05]],[[163.05,0.67],[163.07,32.13235829],[163.08,15.33024503],[163.09,0.03],[163.13,5.13337401]]]
["bitfinex","SOLUSD",1754093075304,[[163.02,89.66],[163.0,0.06],[162.99,0.06],[162.98,0.05]],[[163.05,0.67],[163.07,32.13235829],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093075305,[[163.02,89.66],[163.01,44.1],[163.0,0.06],[162.99,0.06],[162.98,16.83468397]],[[163.05,0.67],[163.06,4.11848702],[163.07,32.16235829],[163.09,0.03],[163.12,5.16337401]]]
["bitfinex","SOLUSD",1754093076315,[[163.02,89.66],[163.01,44.1],[163.0,0.06],[162.99,0.06],[162.98,16.83468397]],[[163.05,0.67],[163.06,4.11848702],[163.07,32.16235829],[163.09,0.03],[163.11,5.13337401]]]
["bitfinex","SOLUSD",1754093076805,[[163.02,89.66],[163.01,44.1],[163.0,0.06],[162.99,6.19532146],[162.98,16.83468397]],[[163.04,6.13346418],[163.05,0.67],[163.06,4.11848702],[163.07,41.36083951],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093077007,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.06],[162.98,16.83468397]],[[163.03,0.67],[163.05,6.13321106],[163.07,26.03],[163.09,0.03],[163.1,15.32886968]]]
["bitfinex","SOLUSD",1754093077212,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.11],[162.98,16.78468397]],[[163.05,0.67],[163.07,26.03],[163.09,0.03],[163.1,15.32886968],[163.15,61.7006714]]]
["bitfinex","SOLUSD",1754093077516,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.11],[162.98,16.78468397]],[[163.05,0.67],[163.06,4.12243273],[163.07,26.03],[163.09,0.03],[163.1,15.32886968]]]
["bitfinex","SOLUSD",1754093077801,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.11],[162.98,16.78468397]],[[163.04,0.67],[163.06,4.12243273],[163.07,26.03],[163.09,0.03],[163.1,15.32886968]]]
["bitfinex","SOLUSD",1754093078181,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.11],[162.98,16.78468397]],[[163.04,0.67],[163.05,6.13316398],[163.06,4.12243273],[163.07,0.03],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093078508,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.11],[162.98,16.78468397]],[[163.04,0.67],[163.05,6.13316398],[163.07,26.03],[163.09,0.03],[163.89,3.43973917]]]
["bitfinex","SOLUSD",1754093078695,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.11],[162.98,16.78468397]],[[163.04,0.67],[163.05,6.13316398],[163.07,26.03],[163.09,0.03],[163.14,54.34726811]]]
["bitfinex","SOLUSD",1754093078900,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.11],[162.98,16.78468397]],[[163.04,0.67],[163.05,6.13316398],[163.07,26.03],[163.09,0.03],[163.14,64.34726811]]]
["bitfinex","SOLUSD",1754093079412,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.11],[162.98,16.78468397]],[[163.05,6.13316398],[163.07,26.03],[163.09,0.03],[163.14,64.34726811]]]
["bitfinex","SOLUSD",1754093079413,[[163.02,0.06],[163.01,133.7],[163.0,6.19496489],[162.99,0.11],[162.98,16.78468397]],[[163.05,6.13316398],[163.07,26.03],[163.09,0.03],[163.12,18.459217],[163.14,64.34726811]]]
["bitfinex","SOLUSD",1754093079707,[[163.02,0.06],[163.01,44.1],[163.0,89.66],[162.99,6.19525174],[162.98,16.78468397]],[[163.05,6.13316398],[163.07,26.03],[163.09,0.03],[163.12,18.459217],[163.14,64.34726811]]]
["bitfinex","SOLUSD",1754093079708,[[163.02,0.06],[163.01,44.1],[163.0,89.66],[162.99,6.19525174],[162.98,16.78468397]],[[163.05,6.13316398],[163.07,26.03],[163.08,15.33010785],[163.09,0.03],[163.12,18.459217]]]
["bitfinex","SOLUSD",1754093079915,[[163.02,0.06],[163.01,44.1],[163.0,89.66],[162.99,0.06],[162.98,16.78468397]],[[163.03,0.67],[163.05,6.13316398],[163.07,26.03],[163.09,0.03],[163.11,52.57388069]]]
["bitfinex","SOLUSD",1754093080082,[[163.02,0.06],[163.0,89.66],[162.99,0.06],[162.95,24.56810589],[162.94,166.28468397]],[[163.03,32.80384039],[163.04,4.12625902],[163.05,15.33272002],[163.07,0.03],[163.09,49.22337401]]]
["bitfinex","SOLUSD",1754093080282,[[163.02,0.06],[163.0,0.06],[162.99,44.12],[162.95,114.16810589],[162.94,16.78468397]],[[163.03,36.93009941],[163.05,15.33272002],[163.07,0.03],[163.08,21.91805798],[163.09,44.09]]]
["bitfinex","SOLUSD",1754093080599,[[163.0,0.06],[162.99,0.06],[162.97,44.26],[162.95,89.6],[162.94,22.92185805]],[[163.03,52.2647004],[163.07,5.16337401],[163.08,16.78468397],[163.09,44.09],[163.1,156.1]]]
["bitfinex","SOLUSD",1754093080822,[[163.0,0.06],[162.99,0.06],[162.97,44.26],[162.95,89.6],[162.94,22.92182507]],[[163.01,26.0],[163.02,4.79625902],[163.03,47.46844138],[163.07,35.82524646],[163.08,16.78468397]]]
["bitfinex","SOLUSD",1754093081018,[[163.0,0.06],[162.99,0.06],[162.97,44.26],[162.95,89.6],[162.94,22.92182507]],[[163.01,26.0],[163.02,0.67],[163.03,21.46844138],[163.07,30.69187245],[163.08,21.91805798]]]
["bitfinex","SOLUSD",1754093081208,[[163.0,0.06],[162.99,0.06],[162.97,44.26],[162.94,16.78468397],[162.93,6.18754865]],[[163.01,30.79873396],[163.03,21.46844138],[163.07,35.82524646],[163.08,16.78468397],[163.16,34.98584398]]]
["bitfinex","SOLUSD",1754093081416,[[163.0,0.06],[162.99,0.06],[162.97,44.26],[162.94,16.78468397],[162.93,6.18754865]],[[163.01,4.79802318],[163.03,21.46844138],[163.04,26.0],[163.07,35.82524646],[163.08,16.78468397]]]
["bitfinex","SOLUSD",1754093081615,[[163.0,0.06],[162.99,0.06],[162.97,44.26],[162.92,6.33796672],[162.91,18.606012]],[[163.01,4.79802318],[163.03,21.46844138],[163.04,26.0],[163.07,35.82524646],[163.08,16.78468397]]]
["bitfinex","SOLUSD",1754093081616,[[163.0,0.06],[162.99,0.06],[162.97,44.26],[162.92,6.33796672],[162.91,18.606012]],[[163.01,0.67],[163.02,4.12802318],[163.03,47.46844138],[163.04,26.0],[163.06,5.13337401]]]
["bitfinex","SOLUSD",1754093081810,[[163.0,0.06],[162.99,0.06],[162.97,44.26],[162.92,6.33796672],[162.91,0.17]],[[163.01,4.79802318],[163.03,47.46844138],[163.06,5.13337401],[163.12,28.78411078],[163.26,17.30862883]]]
["bitfinex","SOLUSD",1754093082135,[[163.0,0.06],[162.99,0.06],[162.97,0.2],[162.95,44.06],[162.93,16.78468397]],[[163.01,10.93261614],[163.03,41.33460099],[163.05,5.13337401],[163.08,33.66797872],[163.09,44.09]]]
["bitfinex","SOLUSD",1754093082332,[[163.0,0.06],[162.99,0.06],[162.97,0.2],[162.95,44.06],[162.93,16.78468397]],[[163.01,10.93261614],[163.03,41.33460099],[163.05,5.13337401],[163.07,74.75187245],[163.08,26.78468397]]]
["bitfinex","SOLUSD",1754093082505,[[163.0,0.06],[162.99,0.06],[162.97,0.2],[162.95,44.06],[162.92,0.2]],[[163.01,10.93261614],[163.03,15.33460099],[163.05,21.91805798],[163.07,84.75187245],[163.42,37.62948248]]]
["bitfinex","SOLUSD",1754093082705,[[162.99,0.06],[162.97,0.2],[162.93,44.06],[162.92,0.2]],[[163.01,10.93261614],[163.03,15.33460099],[163.05,21.91805798],[163.07,84.75187245],[163.42,37.62948248]]]
["bitfinex","SOLUSD",1754093082706,[[162.99,0.06],[162.97,0.2],[162.93,44.06],[162.92,0.2],[162.91,0.06]],[[163.01,10.93261614],[163.03,15.33460099],[163.05,21.91805798],[163.07,84.75187245],[163.08,6.88329475]]]
["bitfinex","SOLUSD",1754093082906,[[162.97,0.2],[162.93,44.06],[162.92,0.2],[162.91,0.06],[162.9,19.61312097]],[[162.98,26.0],[163.0,4.79802318],[163.01,21.47107538],[163.03,30.66960551],[163.05,31.91805798]]]
["bitfinex","SOLUSD",1754093083107,[[162.97,0.2],[162.93,44.06],[162.92,0.2],[162.91,0.06],[162.9,23.12317318]],[[162.98,30.12818386],[163.0,0.67],[163.01,68.56026105],[163.03,30.66960551],[163.04,15.13337401]]]
["bitfinex","SOLUSD",1754093083306,[[162.97,0.2],[162.93,44.06],[162.92,0.2],[162.91,6.19832253],[162.9,16.98468397]],[[162.98,30.79818386],[163.01,68.56026105],[163.03,30.66960551],[163.04,15.13337401],[163.11,40.98071649]]]
["bitfinex","SOLUSD",1754093084334,[[162.97,0.2],[162.93,44.06],[162.92,0.2],[162.91,0.29],[162.9,16.98468397]],[[162.98,0.67],[163.01,62.42566809],[163.04,5.13337401],[163.05,26.78468397],[163.07,49.12187245]]]
["bitfinex","SOLUSD",1754093084506,[[162.97,0.2],[162.93,44.06],[162.92,0.2],[162.91,6.42809597],[162.9,16.98468397]],[[162.98,32.80572217],[163.0,4.12517148],[163.01,62.42566809],[163.05,31.91805798],[163.07,49.12187245]]]
["bitfinex","SOLUSD",1754093084709,[[162.97,0.2],[162.93,44.06],[162.92,6.3379533],[162.91,0.29],[162.9,16.98468397]],[[162.98,32.80572217],[163.01,62.42566809],[163.05,31.91805798],[163.07,49.12187245],[163.31,24.09208036]]]
["bitfinex","SOLUSD",1754093085222,[[162.97,0.2],[162.93,44.06],[162.92,6.3379533],[162.91,0.29],[162.9,16.98468397]],[[162.98,32.80572217],[163.01,62.42566809],[163.05,31.91805798],[163.07,30.69187245],[163.1,18.43]]]
["bitfinex","SOLUSD",1754093086636,[[162.97,0.2],[162.93,44.06],[162.92,0.2],[162.91,6.42821611],[162.9,16.98468397]],[[162.98,32.80572217],[163.01,62.42566809],[163.03,30.66920299],[163.05,31.91805798],[163.07,30.69187245]]]
["bitfinex","SOLUSD",1754093086946,[[162.97,0.2],[162.92,0.2],[162.91,6.42821611],[162.9,16.98468397]],[[162.98,32.80572217],[163.01,62.42566809],[163.03,30.66920299],[163.05,31.91805798],[163.07,30.69187245]]]
["bitfinex","SOLUSD",1754093086947,[[162.97,0.2],[162.92,0.2],[162.91,44.08],[162.9,0.2],[162.87,44.20000001]],[[162.98,36.92874933],[163.01,62.42566809],[163.02,16.78468397],[163.03,30.66920299],[163.04,15.13337401]]]
["bitfinex","SOLUSD",1754093087116,[[162.97,0.2],[162.92,0.2],[162.91,44.08],[162.9,0.2],[162.88,6.13944646]],[[162.98,36.92874933],[163.01,62.42566809],[163.02,16.78468397],[163.03,35.802577],[163.04,10.0]]]
["bitfinex","SOLUSD",1754093087325,[[162.97,0.2],[162.92,0.2],[162.91,44.08],[162.9,0.2],[162.89,6.1390966]],[[162.98,36.92874933],[163.01,62.42566809],[163.02,16.78468397],[163.03,35.802577],[163.04,10.0]]]
["bitfinex","SOLUSD",1754093087508,[[162.97,0.2],[162.92,0.2],[162.91,44.08],[162.9,0.2],[162.88,6.1393971]],[[162.98,36.92874933],[163.01,62.42566809],[163.02,16.78468397],[163.03,35.802577],[163.04,10.0]]]
["bitfinex","SOLUSD",1754093087832,[[162.97,0.2],[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,50.1593971]],[[162.98,36.92874933],[163.01,62.42566809],[163.02,16.78468397],[163.03,35.802577]]]
["bitfinex","SOLUSD",1754093087833,[[162.97,0.2],[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,50.1593971]],[[162.98,36.92874933],[163.01,62.42566809],[163.02,16.78468397],[163.03,45.802577],[163.06,6.88329475]]]
["bitfinex","SOLUSD",1754093088024,[[162.97,0.2],[162.92,0.2],[162.91,0.06],[162.9,89.8],[162.88,50.1593971]],[[162.98,36.92874933],[163.01,62.42566809],[163.02,16.78468397],[163.03,45.802577],[163.04,146.1]]]
["bitfinex","SOLUSD",1754093088231,[[162.97,0.2],[162.92,0.2],[162.91,0.06],[162.9,89.8],[162.87,50.56981876]],[[162.98,36.92874933],[163.01,62.42566809],[163.02,26.78468397],[163.03,35.802577],[163.04,146.1]]]
["bitfinex","SOLUSD",1754093088539,[[162.92,0.2],[162.91,0.06],[162.9,89.8],[162.88,44.0],[162.87,50.56981876]],[[162.98,52.26805476],[163.01,47.08918567],[163.02,26.78468397],[163.03,35.802577],[163.04,146.1]]]
["bitfinex","SOLUSD",1754093088718,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,133.6],[162.87,6.36981876]],[[162.94,26.0],[162.97,48.79302716],[162.98,21.4750276],[163.01,3.04918567],[163.02,26.78468397]]]
["bitfinex","SOLUSD",1754093088919,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,133.6],[162.87,6.36981876]],[[162.94,26.0],[162.95,4.95883946],[162.97,44.67],[162.98,21.4750276],[163.01,3.04918567]]]
["bitfinex","SOLUSD",1754093089110,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,89.83000001],[162.86,22.98480937]],[[162.94,26.0],[162.95,4.95883946],[162.97,44.67],[162.98,21.4750276],[163.01,3.04918567]]]
["bitfinex","SOLUSD",1754093089111,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,89.83000001],[162.86,22.98480937]],[[162.93,26.67],[162.94,26.0],[162.95,4.95883946],[162.97,44.0],[162.98,21.4750276]]]
["bitfinex","SOLUSD",1754093089316,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,89.60000001],[162.86,22.98480937]],[[162.93,30.79047868],[162.95,4.95883946],[162.97,44.0],[162.98,21.4750276],[162.99,21.91805798]]]
["bitfinex","SOLUSD",1754093089537,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,6.2002033]],[[162.93,30.79047868],[162.95,4.95883946],[162.97,44.0],[162.98,26.60840161],[162.99,26.78468397]]]
["bitfinex","SOLUSD",1754093089912,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,6.2002033]],[[162.93,30.79047868],[162.95,4.95883946],[162.96,2.459646],[162.97,44.0],[162.98,26.60840161]]]
["bitfinex","SOLUSD",1754093090246,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.06]],[[162.93,30.79047868],[162.95,4.95883946],[162.96,2.459646],[162.97,44.0],[162.98,57.28701248]]]
["bitfinex","SOLUSD",1754093090626,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,6.20014133]],[[162.93,36.92808378],[162.95,20.30097684],[162.96,2.459646],[162.97,44.0],[162.98,35.81198488]]]
["bitfinex","SOLUSD",1754093091029,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.06]],[[162.93,36.92808378],[162.95,20.30097684],[162.96,2.459646],[162.97,44.0],[162.98,35.81198488]]]
["bitfinex","SOLUSD",1754093092244,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.29]],[[162.93,36.92808378],[162.95,20.30097684],[162.96,2.459646],[162.97,44.0],[162.98,30.67861087]]]
["bitfinex","SOLUSD",1754093093339,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.29]],[[162.93,36.92808378],[162.95,20.30097684],[162.97,44.0],[162.98,30.67861087],[163.17,17.23862883]]]
["bitfinex","SOLUSD",1754093093535,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.06]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.98,40.67861087],[162.99,21.91805798]]]
["bitfinex","SOLUSD",1754093093755,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.06]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.97,10.0]]]
["bitfinex","SOLUSD",1754093094049,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.06]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.97,15.13337401]]]
["bitfinex","SOLUSD",1754093094230,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.06]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.97,10.0]]]
["bitfinex","SOLUSD",1754093094619,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.06]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.98,45.81198488]]]
["bitfinex","SOLUSD",1754093094823,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.29]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.98,35.81198488]]]
["bitfinex","SOLUSD",1754093095135,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.29]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.98,45.81198488]]]
["bitfinex","SOLUSD",1754093096050,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.06]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.97,10.0]]]
["bitfinex","SOLUSD",1754093096421,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,0.23000001],[162.86,0.06]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.99,10.0]]]
["bitfinex","SOLUSD",1754093096622,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,0.23000001],[162.86,0.06]],[[162.93,80.90808378],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.98,30.67861087]]]
["bitfinex","SOLUSD",1754093096824,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.86,0.06]],[[162.93,76.7876051],[162.94,2.459646],[162.95,20.30097684],[162.96,16.78468397],[162.98,30.67861087]]]
["bitfinex","SOLUSD",1754093097049,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.89,0.23],[162.87,1e-08]],[[162.94,8.59702307],[162.95,26.67],[162.96,44.04],[162.98,15.34008744],[162.99,16.81468397]]]
["bitfinex","SOLUSD",1754093097234,[[162.92,0.2],[162.91,0.06],[162.9,6.3384649],[162.87,1e-08],[162.85,0.06]],[[162.96,44.04],[162.97,0.67],[162.98,15.34008744],[162.99,16.81468397],[163.01,3.04918567]]]
["bitfinex","SOLUSD",1754093097432,[[162.92,0.43],[162.91,0.06],[162.9,0.2],[162.89,6.13884644],[162.87,1e-08]],[[162.96,50.17656168],[162.97,0.67],[162.98,15.34008744],[162.99,19.27372597],[163.01,3.07918567]]]
["bitfinex","SOLUSD",1754093097652,[[162.92,0.43],[162.91,0.06],[162.9,0.2],[162.87,1e-08]],[[162.96,50.17656168],[162.97,0.67],[162.98,15.34008744],[162.99,19.27372597],[163.01,3.07918567]]]
["bitfinex","SOLUSD",1754093097653,[[162.92,0.43],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.26,44.3710727]],[[162.93,26.0],[162.96,50.17656168],[162.97,0.67],[162.98,15.34008744],[162.99,19.27372597]]]
["bitfinex","SOLUSD",1754093097858,[[162.92,0.43],[162.91,0.06],[162.9,6.33841744],[162.87,1e-08],[162.86,15.41054367]],[[162.93,26.0],[162.96,44.04],[162.97,0.67],[162.99,19.27372597],[163.02,8.33782009]]]
["bitfinex","SOLUSD",1754093098040,[[162.92,0.43],[162.91,0.06],[162.9,6.33841744],[162.87,1e-08],[162.86,15.41054367]],[[162.93,26.0],[162.96,44.04],[162.97,0.67],[162.99,19.27372597],[163.02,3.20444608]]]
["bitfinex","SOLUSD",1754093098350,[[162.92,0.43],[162.91,0.06],[162.9,6.33841744],[162.87,1e-08],[162.86,15.41054367]],[[162.93,26.0],[162.95,6.13709674],[162.96,44.04],[162.97,0.67],[162.99,34.6123842]]]
["bitfinex","SOLUSD",1754093098855,[[162.92,0.2],[162.91,0.06],[162.9,0.43],[162.89,6.13897987],[162.87,1e-08]],[[162.93,26.0],[162.94,6.13731354],[162.96,44.04],[162.97,0.67],[162.99,34.6123842]]]
["bitfinex","SOLUSD",1754093099353,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,0.23],[162.87,6.13958412]],[[162.93,32.1376051],[162.96,44.04],[162.97,0.67],[162.99,34.6123842]]]
["bitfinex","SOLUSD",1754093099354,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,0.23],[162.87,6.13958412]],[[162.93,32.1376051],[162.95,0.67],[162.96,44.04],[162.97,15.34046239],[162.99,19.27372597]]]
["bitfinex","SOLUSD",1754093099523,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,0.23],[162.87,6.13958412]],[[162.93,32.8076051],[162.96,48.93684925],[162.97,15.34046239],[162.99,49.95056697],[163.01,8.21255968]]]
["bitfinex","SOLUSD",1754093099937,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,0.23],[162.87,6.13958412]],[[162.93,32.1376051],[162.95,0.67],[162.96,48.93684925],[162.97,15.34046239],[162.99,49.95056697]]]
["bitfinex","SOLUSD",1754093100621,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,17.87059725]],[[162.93,26.0],[162.94,6.1373555],[162.95,0.67],[162.96,44.04],[162.97,15.34046239]]]
["bitfinex","SOLUSD",1754093100828,[[162.92,0.43],[162.91,0.06],[162.9,6.33866757],[162.87,16.78468398],[162.85,2.519192]],[[162.96,32.13682869],[162.98,0.66],[162.99,0.03],[163.0,15.33831545],[163.01,3.07918567]]]
["bitfinex","SOLUSD",1754093101037,[[162.92,0.2],[162.91,0.06],[162.9,0.43],[162.89,6.13888421],[162.87,32.13417081]],[[162.96,32.79682869],[162.98,59.39945567],[162.99,0.03],[163.0,2.458891],[163.01,3.07918567]]]
["bitfinex","SOLUSD",1754093101232,[[162.92,0.43],[162.91,0.06],[162.9,0.2],[162.87,32.13417081],[162.85,28.519192]],[[162.98,59.39945567],[162.99,0.03],[163.0,2.458891],[163.01,3.07918567]]]
["bitfinex","SOLUSD",1754093101233,[[162.92,0.43],[162.91,0.06],[162.9,0.2],[162.87,32.13417081],[162.85,28.519192]],[[162.97,6.13616144],[162.98,44.06],[162.99,0.69],[163.0,2.458891],[163.01,3.07918567]]]
["bitfinex","SOLUSD",1754093101454,[[162.93,0.23],[162.92,0.2],[162.91,6.19804449],[162.9,0.2],[162.87,32.13417081]],[[162.95,26.0],[162.97,6.13616144],[162.98,44.06],[162.99,0.69],[163.0,2.458891]]]
["bitfinex","SOLUSD",1754093101635,[[162.92,6.33782633],[162.91,0.06],[162.9,0.2],[162.89,15.3474533],[162.87,16.78468398]],[[162.99,0.69],[163.0,2.458891],[163.01,3.07918567],[163.11,18.43],[163.14,152.269]]]
["bitfinex","SOLUSD",1754093101846,[[162.94,6.36708932],[162.92,16.98468397],[162.91,0.06],[162.9,0.2],[162.89,26.0]],[[162.99,0.03],[163.01,50.88467191],[163.04,15.33410005],[163.06,16.78468397],[163.07,30.69187245]]]
["bitfinex","SOLUSD",1754093102051,[[162.95,17.01468397],[162.94,6.13708932],[162.92,16.98468397],[162.91,44.12],[162.9,0.2]],[[162.99,0.03],[163.01,0.03],[163.04,44.74],[163.07,15.36155783],[163.09,44.25]]]
["bitfinex","SOLUSD",1754093102239,[[162.95,17.01468397],[162.94,21.48016038],[162.92,26.81379818],[162.91,44.12],[162.9,0.2]],[[162.99,0.03],[163.01,0.03],[163.03,4.09376522],[163.04,44.74],[163.06,3.079185]]]
["bitfinex","SOLUSD",1754093102555,[[162.96,0.23],[162.95,16.78468397],[162.94,21.48016038],[162.92,26.81379818],[162.91,44.12]],[[162.99,0.03],[163.01,0.03],[163.03,5.00634874],[163.04,70.74],[163.05,15.33296255]]]
["bitfinex","SOLUSD",1754093102745,[[162.95,16.78468397],[162.94,6.13708932],[162.92,26.2],[162.91,59.46507614],[162.88,0.61394891]],[[162.99,0.03],[163.0,6.13503235],[163.01,0.03],[163.03,0.66],[163.04,44.08]]]
["bitfinex","SOLUSD",1754093103058,[[162.96,0.23],[162.95,16.78468397],[162.94,6.13708932],[162.92,26.2],[162.91,59.46507614]],[[162.99,0.03],[163.0,6.13503235],[163.01,0.03],[163.02,0.66],[163.03,26.0]]]
["bitfinex","SOLUSD",1754093103227,[[162.94,6.13708932],[162.92,26.2],[162.91,59.46507614],[162.85,19.48345969],[162.84,0.2]],[[162.99,0.03],[163.0,6.13503235],[163.01,0.03],[163.02,0.66],[163.03,41.33474276]]]
["bitfinex","SOLUSD",1754093103423,[[162.94,6.36708932],[162.92,42.98468397],[162.91,59.46507614],[162.85,19.48345969],[162.84,0.2]],[[162.99,0.03],[163.0,6.13503235],[163.01,0.69],[163.03,41.33474276]]]
["bitfinex","SOLUSD",1754093103424,[[162.94,6.36708932],[162.92,42.98468397],[162.91,59.46507614],[162.85,19.48345969],[162.84,0.2]],[[162.99,0.03],[163.0,6.13503235],[163.01,0.69],[163.03,41.33474276],[163.48,48.09075872]]]
["bitfinex","SOLUSD",1754093103629,[[162.94,6.36721935],[162.92,0.2],[162.91,16.84468397],[162.89,26.0],[162.85,9.48345969]],[[162.99,0.69],[163.0,6.13503235],[163.01,0.03],[163.03,41.33474276],[163.08,15.13337401]]]
["bitfinex","SOLUSD",1754093103848,[[162.94,6.36721935],[162.92,0.2],[162.91,60.92468397],[162.9,15.54664495],[162.89,26.0]],[[162.99,6.8254713],[163.01,0.03],[163.03,46.25999752],[163.07,56.70360365],[163.08,10.0]]]
["bitfinex","SOLUSD",1754093104054,[[162.94,6.36721935],[162.92,0.2],[162.91,60.92468397],[162.9,15.54664495],[162.89,26.0]],[[162.99,6.1654713],[163.01,0.03],[163.03,46.25999752],[163.07,56.70360365],[163.08,10.0]]]
["bitfinex","SOLUSD",1754093104245,[[162.95,0.23],[162.94,6.13721935],[162.92,0.2],[162.91,60.92468397],[162.9,15.54664495]],[[162.99,6.1654713],[163.01,0.69],[163.03,46.25999752],[163.07,51.57022964],[163.08,15.13337401]]]
["bitfinex","SOLUSD",1754093104465,[[162.95,0.23],[162.93,6.13748143],[162.92,0.2],[162.91,60.92468397],[162.9,15.54664495]],[[162.99,6.1654713],[163.01,0.69],[163.03,46.25999752],[163.07,56.70360365],[163.08,10.0]]]
["bitfinex","SOLUSD",1754093104627,[[162.95,0.23],[162.93,6.13748143],[162.92,0.2],[162.91,60.92468397],[162.9,15.54664495]],[[162.99,6.1654713],[163.01,0.69],[163.03,46.25999752],[163.06,5.13337401],[163.07,51.57022964]]]
["bitfinex","SOLUSD",1754093104828,[[162.93,6.13748143],[162.92,0.43],[162.91,60.92468397],[162.9,15.54664495],[162.85,7.02426769]],[[162.99,6.1654713],[163.01,0.03],[163.03,46.25999752],[163.06,5.13337401],[163.07,51.57022964]]]
["bitfinex","SOLUSD",1754093105055,[[162.93,16.78468397],[162.92,6.56784501],[162.91,44.14],[162.9,21.68412595],[162.85,7.02426769]],[[162.99,6.8254713],[163.0,26.0],[163.01,0.03],[163.03,23.37456796],[163.06,5.13337401]]]
["bitfinex","SOLUSD",1754093105250,[[162.92,23.35263579],[162.91,16.84468397],[162.9,6.337481],[162.89,44.06],[162.85,7.02426769]],[[162.99,6.1654713],[163.0,26.66],[163.01,15.36664285],[163.03,8.0398252],[163.05,5.13337401]]]
["bitfinex","SOLUSD",1754093105555,[[162.93,0.23],[162.92,38.46759036],[162.91,0.67383586],[162.9,0.2],[162.89,70.06]],[[162.99,0.03],[163.01,26.03],[163.03,0.66],[163.04,59.49439716],[163.07,51.57022964]]]
["bitfinex","SOLUSD",1754093105758,[[162.93,0.23],[162.92,38.46759036],[162.91,18.494878],[162.9,0.2],[162.89,70.06]],[[162.99,0.03],[163.01,32.16484338],[163.03,0.66],[163.04,59.49439716],[163.07,51.57022964]]]
["bitfinex","SOLUSD",1754093105961,[[162.95,16.78468397],[162.94,21.48029948],[162.93,0.23],[162.92,26.2],[162.91,18.494878]],[[162.99,0.03],[163.01,0.03],[163.03,6.13394353],[163.04,44.16],[163.05,3.68609182]]]
["bitfinex","SOLUSD",1754093106140,[[162.96,0.23],[162.95,16.78468397],[162.94,21.48029948],[162.92,26.2],[162.91,18.494878]],[[162.99,0.03],[163.01,0.03],[163.02,6.13422079],[163.04,49.04700988],[163.05,3.68609182]]]
["bitfinex","SOLUSD",1754093106336,[[162.95,16.78468397],[162.94,21.48029948],[162.92,26.2],[162.91,18.494878],[162.67,13.58795626]],[[162.99,0.03],[163.01,0.03],[163.02,6.13422079],[163.04,75.04700988],[163.05,3.02609182]]]
["bitfinex","SOLUSD",1754093106528,[[162.97,0.23],[162.95,16.78468397],[162.94,21.48029948],[162.92,26.2],[162.91,18.494878]],[[162.99,0.03],[163.01,0.03],[163.02,6.13422079],[163.04,75.70700988],[163.05,3.02609182]]]
["bitfinex","SOLUSD",1754093106860,[[162.97,0.23],[162.95,16.78468397],[162.94,6.13722842],[162.92,26.2],[162.91,33.84008882]],[[162.99,0.03],[163.01,6.16460674],[163.03,0.66],[163.04,75.04700988],[163.05,18.35913734]]]
["bitfinex","SOLUSD",1754093107153,[[162.95,17.01468397],[162.94,6.13722842],[162.92,26.2],[162.91,123.44008882],[162.87,159.50000001]],[[162.99,0.03],[163.01,32.16460674],[163.02,0.66],[163.04,49.04700988],[163.05,18.35913734]]]
["bitfinex","SOLUSD",1754093107360,[[162.95,17.01468397],[162.94,6.13722842],[162.92,26.2],[162.91,123.44008882],[162.9,0.2]],[[162.99,0.03],[163.01,32.16460674],[163.02,0.66],[163.04,49.04700988],[163.05,18.35913734]]]
["bitfinex","SOLUSD",1754093107752,[[162.94,6.13722842],[162.92,26.2],[162.91,123.44008882],[162.9,0.2]],[[162.99,0.03],[163.01,32.16460674],[163.02,0.66],[163.04,49.04700988],[163.05,18.35913734]]]
["bitfinex","SOLUSD",1754093107753,[[162.93,0.23],[162.92,0.2],[162.91,108.094878],[162.9,0.2],[162.88,15.34791583]],[[162.98,0.66],[162.99,0.03],[163.01,32.16460674],[163.03,15.33487797],[163.04,49.04700988]]]
["bitfinex","SOLUSD",1754093107954,[[162.92,0.2],[162.91,16.84468397],[162.9,44.42],[162.88,15.34791583],[162.87,1e-08]],[[162.98,32.13572739],[162.99,0.03],[163.01,0.03],[163.04,49.04700988],[163.06,5.13337401]]]
["bitfinex","SOLUSD",1754093108248,[[162.92,0.2],[162.91,23.21299488],[162.9,44.42],[162.88,33.78619383],[162.87,89.60000001]],[[162.97,0.66],[162.98,32.13572739],[162.99,0.03],[163.01,15.36670955],[163.04,49.04700988]]]
["bitfinex","SOLUSD",1754093108562,[[162.92,0.2],[162.91,22.98299488],[162.9,0.43],[162.88,33.78619383],[162.87,89.60000001]],[[162.96,0.66],[162.98,32.13572739],[162.99,0.03],[163.01,15.36670955],[163.04,49.04700988]]]
["bitfinex","SOLUSD",1754093108743,[[162.92,0.2],[162.91,22.98299488],[162.9,0.43],[162.89,44.22],[162.88,33.78619383]],[[162.96,0.66],[162.98,32.13572739],[162.99,0.03],[163.01,15.36670955],[163.04,49.04700988]]]
["bitfinex","SOLUSD",1754093108934,[[162.93,17.01468397],[162.92,6.33792427],[162.91,16.84468397],[162.9,15.54655974],[162.89,44.24]],[[162.99,0.03],[163.01,0.03],[163.04,64.38146386],[163.05,8.15946583],[163.07,53.61090331]]]
["bitfinex","SOLUSD",1754093109134,[[162.94,0.23],[162.93,16.78468397],[162.92,6.33792427],[162.91,0.06],[162.9,26.2]],[[162.99,0.03],[163.01,26.03],[163.02,26.0],[163.03,4.09983568],[163.04,20.22146386]]]
["bitfinex","SOLUSD",1754093109456,[[162.93,16.78468397],[162.92,21.68287884],[162.91,0.67383586],[162.9,26.2],[162.89,44.24]],[[162.99,0.03],[163.0,6.13501955],[163.01,26.03],[163.03,0.66],[163.04,4.88700988]]]
["bitfinex","SOLUSD",1754093109660,[[162.93,16.78468397],[162.92,21.68287884],[162.91,0.06],[162.9,26.2],[162.89,44.85391122]],[[162.99,0.03],[163.0,0.66],[163.01,32.16471257],[163.04,4.88700988],[163.05,18.35900236]]]
["bitfinex","SOLUSD",1754093109847,[[162.95,6.13685179],[162.94,0.23],[162.93,16.78468397],[162.92,15.54495457],[162.91,0.06]],[[162.99,0.03],[163.01,26.03],[163.02,6.13428832],[163.03,0.66],[163.04,4.88700988]]]
["bitfinex","SOLUSD",1754093110234,[[162.96,0.23],[162.95,6.13685179],[162.93,16.78468397],[162.92,15.54495457],[162.91,0.67383586]],[[162.99,0.03],[163.01,0.03],[163.03,6.7939718],[163.04,4.88700988],[163.11,47.53800421]]]
["bitfinex","SOLUSD",1754093110449,[[162.97,0.23],[162.95,50.39685179],[162.94,15.34293318],[162.93,16.78468397],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.03,6.7939718],[163.04,30.88700988],[163.09,49.38337401]]]
["bitfinex","SOLUSD",1754093110665,[[162.98,0.23],[162.96,16.78468397],[162.95,50.39685179],[162.94,15.34293318],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.03,6.7939718],[163.04,30.88700988],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093111159,[[162.98,0.23],[162.96,16.78468397],[162.95,50.39685179],[162.94,15.34293318],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.03,6.79386662],[163.04,30.88700988],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093111731,[[162.98,0.23],[162.96,16.78468397],[162.95,65.73898127],[162.92,0.2],[162.83,18.63]],[[162.99,0.03],[163.01,0.03],[163.05,0.66],[163.07,0.03],[163.09,44.25]]]
["bitfinex","SOLUSD",1754093111932,[[162.98,6.36572217],[162.96,16.78468397],[162.95,59.60212948],[162.94,26.0],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.04,6.1334932],[163.05,4.76134778],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093112135,[[162.98,6.36572217],[162.96,16.78468397],[162.95,60.21581465],[162.94,26.0],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.05,0.66],[163.06,70.22],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093112343,[[162.98,6.36572217],[162.96,16.78468397],[162.95,60.21581465],[162.94,26.0],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.05,4.76129465],[163.06,70.22],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093112540,[[162.98,23.15040614],[162.96,16.78468397],[162.95,60.21581465],[162.94,26.0],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.05,0.66],[163.06,32.13279358],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093112863,[[162.98,23.15040614],[162.95,60.21581465],[162.94,26.0],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.05,0.66],[163.06,32.13279358],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093112864,[[162.98,23.15040614],[162.95,60.21581465],[162.94,26.0],[162.92,0.2],[162.9,130.49344029]],[[162.99,0.03],[163.01,0.03],[163.05,0.66],[163.07,0.03],[163.09,4.82639763]]]
["bitfinex","SOLUSD",1754093113158,[[162.98,23.15040614],[162.95,60.21581465],[162.94,26.0],[162.92,0.2],[162.9,130.49344029]],[[162.99,0.03],[163.01,0.03],[163.05,0.66],[163.06,6.13302099],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093113847,[[162.98,23.15040614],[162.95,60.21581465],[162.94,26.0],[162.93,4.84912619],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.05,0.66],[163.06,6.13302099],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093114351,[[162.98,23.15040614],[162.95,60.21581465],[162.94,56.68583838],[162.93,4.84912619],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.06,26.0],[163.07,6.82246945],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093115348,[[162.98,23.15040614],[162.95,60.21581465],[162.94,56.68583838],[162.93,4.84912619],[162.92,0.2]],[[162.99,0.03],[163.01,0.03],[163.06,6.13272724],[163.07,0.69],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093116480,[[162.98,23.15040614],[162.97,6.132727],[162.95,60.21581465],[162.94,56.68583838],[162.93,4.84912619]],[[162.99,0.03],[163.01,0.03],[163.06,26.66],[163.07,0.03],[163.09,6.16158378]]]
["bitfinex","SOLUSD",1754093116768,[[162.98,23.15040614],[162.97,6.74633686],[162.95,60.21581465],[162.94,56.68583838],[162.93,4.84912619]],[[162.99,0.03],[163.01,0.03],[163.06,26.66],[163.07,0.03],[163.09,6.16158378]]]
["bitfinex","SOLUSD",1754093116769,[[162.98,23.15040614],[162.97,6.74633686],[162.95,59.60212948],[162.94,56.68583838],[162.93,4.84912619]],[[162.99,0.03],[163.01,0.03],[163.06,26.66],[163.07,0.03],[163.09,6.16158378]]]
["bitfinex","SOLUSD",1754093117145,[[162.98,23.15040614],[162.97,6.74633686],[162.95,59.60212948],[162.94,56.68583838],[162.93,4.84912619]],[[162.99,0.03],[163.01,0.03],[163.05,0.66],[163.07,0.03],[163.09,21.49054325]]]
["bitfinex","SOLUSD",1754093117344,[[162.98,23.15040614],[162.97,6.74633686],[162.95,59.60212948],[162.94,56.68583838],[162.93,4.84912619]],[[162.99,0.03],[163.01,0.03],[163.05,0.66],[163.07,0.03],[163.08,4.10253308]]]
["bitfinex","SOLUSD",1754093118947,[[162.98,23.15040614],[162.97,6.74633686],[162.95,59.60212948],[162.94,26.0],[162.93,4.84912619]],[[162.99,0.03],[163.01,0.03],[163.05,6.13320841],[163.07,0.03],[163.08,30.10253308]]]
["bitfinex","SOLUSD",1754093119259,[[162.97,12.26870002],[162.94,26.0],[162.92,15.54413314],[162.9,30.89344029],[162.88,10.0]],[[162.99,0.03],[163.01,0.69],[163.05,6.13320841],[163.07,15.3610658],[163.08,26.0]]]
["bitfinex","SOLUSD",1754093119474,[[162.98,44.18],[162.97,6.132727],[162.96,16.78468397],[162.93,0.23],[162.92,15.54413314]],[[162.99,0.69],[163.01,0.03],[163.02,26.0],[163.04,4.10465124],[163.05,6.13320841]]]
["bitfinex","SOLUSD",1754093119660,[[162.98,44.18],[162.97,6.132727],[162.96,16.78468397],[162.93,0.23],[162.92,41.54413314]],[[162.99,0.69],[163.01,0.03],[163.02,26.0],[163.05,6.13320841],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093119869,[[162.98,44.18],[162.96,22.92093513],[162.93,0.23],[162.92,41.54413314],[162.9,30.89344029]],[[162.99,0.69],[163.01,0.03],[163.02,26.0],[163.05,6.13320841],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093119870,[[162.98,44.18],[162.96,22.92093513],[162.93,0.23],[162.92,41.54413314],[162.9,30.89344029]],[[162.99,0.69],[163.01,0.03],[163.02,26.0],[163.05,21.46592843],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093120048,[[162.98,44.18],[162.96,22.92093513],[162.93,18.662614],[162.92,41.54413314],[162.9,30.89344029]],[[162.99,0.69],[163.01,0.03],[163.02,26.0],[163.05,21.46592843],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093120361,[[162.98,44.18],[162.96,22.92093513],[162.93,18.662614],[162.92,41.54413314],[162.9,30.89344029]],[[162.99,0.69],[163.01,0.03],[163.02,26.0],[163.05,21.46592843],[163.09,5.16337401]]]
["bitfinex","SOLUSD",1754093121076,[[162.98,44.18],[162.96,22.92093513],[162.93,18.662614],[162.92,41.54413314],[162.9,30.89344029]],[[162.99,0.03],[163.01,0.69],[163.02,32.1344981],[163.05,15.33272002],[163.09,23.59598801]]]
["bitfinex","SOLUSD",1754093121253,[[162.98,44.18],[162.96,22.92093513],[162.93,18.662614],[162.92,41.54413314],[162.9,30.89344029]],[[162.99,0.03],[163.01,0.69],[163.02,32.1344981],[163.05,15.33272002],[163.09,18.462614]]]
["bitfinex","SOLUSD",1754093121559,[[162.98,44.18],[162.96,22.92093513],[162.93,18.662614],[162.92,41.54413314],[162.9,30.89344029]],[[162.99,0.03],[163.01,0.69],[163.02,32.1344981],[163.05,15.33272002],[163.09,23.59598801]]]
["bitfinex","SOLUSD",1754093122547,[[162.98,44.18],[162.96,22.92093513],[162.94,0.23],[162.93,18.432614],[162.92,41.54413314]],[[162.99,0.03],[163.01,0.69],[163.02,32.1344981],[163.05,15.33272002],[163.09,18.462614]]]
["bitfinex","SOLUSD",1754093122753,[[162.98,44.18],[162.96,22.92093513],[162.94,0.23],[162.92,41.54413314],[161.68,119.07627595]],[[162.99,0.03],[163.01,0.69],[163.02,32.1344981],[163.05,15.33272002],[163.09,18.462614]]]
["bitfinex","SOLUSD",1754093122965,[[162.98,44.18],[162.96,22.92093513],[162.94,0.23],[162.93,18.432614],[162.92,41.54413314]],[[162.99,0.03],[163.01,0.69],[163.02,32.1344981],[163.05,15.33272002],[163.09,23.59598801]]]
["bitfinex","SOLUSD",1754093123286,[[162.98,44.18],[162.96,22.92093513],[162.94,0.23],[162.93,18.432614],[162.92,41.54413314]],[[162.99,0.03],[163.01,6.82464894],[163.02,26.0],[163.05,15.33272002],[163.09,23.59598801]]]
["bitfinex","SOLUSD",1754093123479,[[162.98,44.18],[162.96,22.92093513],[162.94,0.23],[162.93,18.432614],[162.92,41.54413314]],[[162.99,0.03],[163.01,6.82464894],[163.02,26.0],[163.05,15.33272002],[163.09,23.59592331]]]
["bitfinex","SOLUSD",1754093123855,[[162.98,44.18],[162.97,6.13605843],[162.96,16.78468397],[162.94,15.34301535],[162.93,18.432614]],[[162.99,0.03],[163.01,0.69],[163.02,26.0],[163.03,6.1341996],[163.05,15.33272002]]]
["bitfinex","SOLUSD",1754093124182,[[162.98,44.18],[162.96,22.92101563],[162.95,0.23],[162.94,15.34301535],[162.93,18.432614]],[[162.99,0.03],[163.01,0.69],[163.02,32.13444006],[163.05,15.33272002],[163.11,40.65417271]]]
["bitfinex","SOLUSD",1754093124994,[[162.98,133.78],[162.96,22.92101563],[162.95,0.23],[162.94,15.34301535],[162.93,18.432614]],[[162.99,0.03],[163.01,0.69],[163.02,32.13444006],[163.05,15.33272002],[163.11,40.65417271]]]
["bitfinex","SOLUSD",1754093125695,[[162.98,133.78],[162.96,22.92101563],[162.95,0.23],[162.94,15.34301535],[162.93,18.432614]],[[162.99,0.03],[163.01,6.82466643],[163.02,26.0],[163.05,15.33272002],[163.11,40.65417271]]]
["bitfinex","SOLUSD",1754093125977,[[162.99,16.78468397],[162.98,67.33040614],[162.95,26.0],[162.94,30.68576576],[162.93,116.42100455]],[[163.01,0.03],[163.06,0.66],[163.09,0.03],[163.12,5.16330931],[163.15,51.3703351]]]
["bitfinex","SOLUSD",1754093126178,[[163.0,0.2],[162.99,16.78468397],[162.98,50.92929438],[162.95,26.0],[162.94,30.68576576]],[[163.01,0.03],[163.08,0.66],[163.09,6.16184413],[163.11,15.32771843],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093126480,[[163.0,17.5981809],[162.98,91.6550276],[162.95,92.60660623],[162.94,30.68576576],[162.93,18.38839055]],[[163.01,0.03],[163.08,0.66],[163.09,6.16184413],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093126481,[[163.0,17.5981809],[162.98,91.6550276],[162.95,92.60660623],[162.94,30.68576576],[162.93,18.38839055]],[[163.01,0.03],[163.08,0.66],[163.09,0.03],[163.1,4.10629942],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093126660,[[163.0,20.0546559],[162.98,91.6550276],[162.95,92.60660623],[162.94,40.68576576],[162.93,8.38839055]],[[163.01,0.03],[163.08,0.66],[163.09,0.03],[163.12,0.03],[163.13,4.10491018]]]
["bitfinex","SOLUSD",1754093126859,[[163.04,16.78468397],[163.03,26.0],[163.0,20.0546559],[162.98,65.6550276],[162.95,92.60660623]],[[163.09,0.03],[163.11,6.13097732],[163.12,0.03],[163.13,4.10491018],[163.15,15.77068596]]]
["bitfinex","SOLUSD",1754093127174,[[163.06,16.78468397],[163.05,44.1],[163.03,26.0],[163.01,0.2],[163.0,3.06997193]],[[163.09,0.03],[163.1,0.66],[163.12,6.16059969],[163.14,0.03],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093127376,[[163.06,22.91739585],[163.05,44.1],[163.04,0.2],[163.03,41.33432798],[163.0,3.06997193]],[[163.09,0.03],[163.1,0.66],[163.12,6.16059969],[163.13,26.0],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093127669,[[163.06,22.91739585],[163.05,44.1],[163.03,41.33432798],[163.0,3.06997193],[150.61,17.6]],[[163.09,0.03],[163.1,0.66],[163.11,6.13085912],[163.12,0.03],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093127872,[[163.06,16.78468397],[163.05,50.23302889],[163.03,41.33432798],[163.02,0.2],[163.0,3.06997193]],[[163.09,0.03],[163.1,6.13126799],[163.12,0.03],[163.13,26.0],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093128057,[[163.06,16.78468397],[163.05,44.1],[163.04,6.13334657],[163.03,26.0],[163.02,0.2]],[[163.09,0.03],[163.1,6.13126799],[163.12,0.03],[163.13,41.32535472],[163.14,3.12208961]]]
["bitfinex","SOLUSD",1754093128260,[[163.05,44.1],[163.01,16.78468397],[163.0,17.79339603],[162.99,26.2],[162.95,92.60660623]],[[163.07,0.69],[163.09,0.03],[163.1,32.13126799],[163.12,0.03],[163.13,41.32535472]]]
["bitfinex","SOLUSD",1754093128470,[[163.05,44.1],[163.01,16.78468397],[163.0,17.79339603],[162.99,26.2],[162.96,0.61364752]],[[163.07,0.69],[163.09,0.03],[163.1,32.13126799],[163.12,0.03],[163.13,15.32535472]]]
["bitfinex","SOLUSD",1754093128656,[[163.05,44.1],[163.01,16.98468397],[163.0,18.40689296],[162.99,26.0],[162.66,38.46142061]],[[163.07,0.03],[163.08,0.66],[163.09,0.03],[163.1,32.13126799],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093128858,[[163.05,44.1],[163.02,0.81342166],[163.01,38.25575935],[163.0,2.456475],[162.99,26.0]],[[163.07,0.03],[163.08,0.66],[163.09,0.03],[163.1,26.0],[163.11,6.13098069]]]
["bitfinex","SOLUSD",1754093129076,[[163.05,44.1],[163.02,0.81342166],[163.01,38.25575935],[163.0,2.456475],[162.99,26.0]],[[163.07,0.03],[163.08,0.66],[163.09,0.03],[163.1,32.13131229],[163.24,14.90402311]]]
["bitfinex","SOLUSD",1754093129279,[[163.06,16.78468397],[163.05,44.1],[163.02,0.61342166],[163.01,38.25575935],[163.0,2.456475]],[[163.07,0.03],[163.09,0.03],[163.12,6.16073696],[163.14,0.03],[163.16,15.42311347]]]
["bitfinex","SOLUSD",1754093129468,[[163.06,16.78468397],[163.05,50.23298206],[163.03,0.2],[163.02,0.61342166],[163.01,15.33648242]],[[163.07,0.03],[163.09,0.03],[163.1,0.66],[163.12,0.03],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093129469,[[163.06,16.78468397],[163.05,50.23298206],[163.03,0.2],[163.02,0.61342166],[163.01,15.33648242]],[[163.07,0.03],[163.09,0.03],[163.1,0.66],[163.12,0.03],[163.14,6.15970454]]]
["bitfinex","SOLUSD",1754093129774,[[163.03,0.2]],[[163.07,0.03],[163.09,0.03],[163.1,0.66],[163.12,0.03],[163.14,6.15970454]]]
["bitfinex","SOLUSD",1754093129775,[[163.03,16.78468397],[163.0,2.656475],[162.99,26.61353457],[162.98,15.33890742],[162.93,18.38839055]],[[163.07,0.69],[163.09,0.03],[163.11,26.0],[163.12,0.03],[163.13,4.09922868]]]
["bitfinex","SOLUSD",1754093130077,[[163.04,44.12],[163.0,16.78468397],[162.98,41.53890742],[162.96,0.61364752],[162.95,89.6]],[[163.07,0.69],[163.09,0.03],[163.1,4.09981167],[163.11,26.0],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093130276,[[163.04,44.12],[163.0,16.78468397],[162.99,18.426952],[162.98,41.53890742],[162.96,0.61364752]],[[163.07,0.69],[163.09,0.03],[163.1,4.09981167],[163.12,0.03],[163.17,44.13]]]
["bitfinex","SOLUSD",1754093130480,[[162.95,0.2],[162.92,0.2],[162.91,0.06],[162.9,120.49344029],[162.88,10.0]],[[163.07,0.69],[163.09,26.03],[163.12,31.94799328],[163.13,4.09981167],[163.14,62.06058584]]]
["bitfinex","SOLUSD",1754093130683,[[162.96,44.16],[162.93,6.3376051],[162.92,0.2],[162.91,0.06],[162.9,120.49344029]],[[163.07,26.69],[163.08,4.09981167],[163.09,0.03],[163.1,49.29330931],[163.11,10.0]]]
["bitfinex","SOLUSD",1754093130872,[[162.97,44.16],[162.95,4.099811],[162.93,6.3376051],[162.92,26.2],[162.91,0.06]],[[163.07,26.69],[163.09,0.03],[163.1,49.29330931],[163.11,10.0]]]
["bitfinex","SOLUSD",1754093130873,[[162.97,44.16],[162.95,4.099811],[162.93,6.3376051],[162.92,26.2],[162.91,0.06]],[[163.06,4.78981167],[163.07,26.03],[163.09,5.16330931],[163.1,44.16],[163.11,10.0]]]
["bitfinex","SOLUSD",1754093131080,[[162.97,44.16],[162.95,4.099811],[162.93,6.3376051],[162.92,26.2],[162.91,0.06]],[[163.04,26.0],[163.05,0.69],[163.06,4.09981167],[163.07,0.03],[163.09,5.16330931]]]
["bitfinex","SOLUSD",1754093131272,[[162.97,44.16],[162.95,20.88449497],[162.93,6.3376051],[162.92,26.2],[162.91,0.06]],[[163.03,0.69],[163.06,26.0],[163.07,0.03],[163.09,5.16330931],[163.14,55.17729109]]]
["bitfinex","SOLUSD",1754093131475,[[162.97,50.29601832],[162.95,20.88449497],[162.92,26.2],[162.91,0.67383586],[162.79,30.33519702]],[[163.03,0.69],[163.05,4.10039713],[163.06,41.33238681],[163.07,0.03],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093131663,[[162.98,16.98468397],[162.97,65.63626499],[162.96,0.61364752],[162.95,30.099811],[162.94,30.68530521]],[[163.06,26.69],[163.07,0.03],[163.09,15.3592172],[163.13,5.13330931],[163.14,77.88332518]]]
["bitfinex","SOLUSD",1754093131867,[[162.99,0.2],[162.98,16.78468397],[162.97,65.63626499],[162.95,30.099811],[162.94,30.68530521]],[[163.06,26.69],[163.07,6.16258146],[163.09,15.3592172],[163.13,5.13330931],[163.14,77.88332518]]]
["bitfinex","SOLUSD",1754093132078,[[163.01,16.78468397],[163.0,44.18],[162.99,0.2],[162.97,21.47626499],[162.95,30.099811]],[[163.06,26.69],[163.07,0.03],[163.08,6.1323123],[163.09,0.03],[163.12,32.14121627]]]
["bitfinex","SOLUSD",1754093132262,[[163.02,0.2],[163.01,16.78468397],[163.0,44.79349693],[162.98,26.0],[162.97,111.07626499]],[[163.07,0.03],[163.08,0.69],[163.09,26.03],[163.12,0.03],[163.14,47.23480244]]]
["bitfinex","SOLUSD",1754093132457,[[163.04,16.78468397],[163.03,44.38],[163.0,0.61349693],[162.98,26.0],[162.97,111.07626499]],[[163.07,0.03],[163.09,26.03],[163.12,0.03],[163.14,47.23480244]]]
["bitfinex","SOLUSD",1754093132458,[[163.04,16.78468397],[163.03,44.38],[163.0,0.61349693],[162.98,26.0],[162.97,111.07626499]],[[163.07,0.03],[163.09,0.72],[163.12,0.03],[163.14,47.23480244],[163.15,15.5988153]]]
["bitfinex","SOLUSD",1754093132673,[[163.04,16.78468397],[163.03,44.18],[162.98,26.0],[162.97,111.07626499]],[[163.07,0.03],[163.09,0.72],[163.12,0.03],[163.14,47.23480244],[163.15,15.5988153]]]
["bitfinex","SOLUSD",1754093132674,[[163.04,16.78468397],[163.03,44.18],[163.01,0.2],[162.98,26.0],[162.97,111.07626499]],[[163.07,0.03],[163.09,0.72],[163.11,26.0],[163.12,0.03],[163.13,4.09782484]]]
["bitfinex","SOLUSD",1754093132879,[[163.04,16.78468397],[163.03,44.18],[163.01,0.2],[162.98,26.61357221],[162.97,111.07626499]],[[163.07,0.72],[163.09,0.03],[163.11,26.0],[163.12,0.03],[179.79,0.05]]]
["bitfinex","SOLUSD",1754093133159,[[163.01,16.78468397],[162.98,26.61357221],[162.97,111.07626499]],[[163.07,0.72],[163.09,0.03],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093133160,[[163.01,16.78468397],[162.98,0.2],[162.97,111.07626499],[162.94,30.68530521],[162.9,56.65330165]],[[163.06,0.69],[163.07,0.03],[163.09,0.03],[163.1,4.09835408],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093133360,[[163.01,60.98468397],[162.98,0.2],[162.97,111.07626499],[162.96,26.0],[162.94,30.68530521]],[[163.06,0.69],[163.07,0.03],[163.09,0.03],[163.12,0.03],[163.13,4.09835408]]]
["bitfinex","SOLUSD",1754093133885,[[163.01,60.98468397],[163.0,6.13486404],[162.98,0.2],[162.97,104.94024667],[162.96,26.0]],[[163.05,0.69],[163.07,0.03],[163.09,26.03],[163.11,15.32743226],[163.12,6.1604561]]]
["bitfinex","SOLUSD",1754093134091,[[163.01,60.98468397],[163.0,6.13486404],[162.98,0.2],[162.97,104.94024667],[162.96,26.0]],[[163.04,0.69],[163.07,0.03],[163.09,26.03],[163.11,15.32743226],[163.12,6.1604561]]]
["bitfinex","SOLUSD",1754093134574,[[163.01,60.98468397],[162.97,104.94024667],[162.96,26.0]],[[163.04,0.69],[163.07,0.03],[163.09,26.03],[163.11,15.32743226],[163.12,6.1604561]]]
["bitfinex","SOLUSD",1754093134575,[[163.01,44.2],[162.96,26.0],[162.95,4.299811],[162.94,15.3422645],[162.92,89.8]],[[163.03,0.69],[163.07,0.03],[163.08,26.0],[163.09,26.03],[163.11,15.32743226]]]
["bitfinex","SOLUSD",1754093134758,[[163.01,44.2],[162.99,6.13530615],[162.97,16.78468397],[162.96,26.0],[162.95,0.2]],[[163.02,0.69],[163.07,0.03],[163.08,26.0],[163.09,0.03],[163.11,15.32743226]]]
["bitfinex","SOLUSD",1754093134964,[[163.01,44.2],[162.98,6.1356963],[162.97,16.78468397],[162.96,26.0],[162.95,0.2]],[[163.02,0.69],[163.07,0.03],[163.08,26.0],[163.09,0.03],[163.11,15.32743226]]]
["bitfinex","SOLUSD",1754093135289,[[163.01,44.2],[162.97,16.78468397],[162.96,26.0],[162.95,0.2]],[[163.02,0.69],[163.07,0.03],[163.08,26.0],[163.09,0.03],[163.11,15.32743226]]]
["bitfinex","SOLUSD",1754093135290,[[163.01,44.2],[162.99,6.13527261],[162.97,16.78468397],[162.96,44.430349],[162.95,0.2]],[[163.02,0.69],[163.07,0.03],[163.08,26.0],[163.09,0.03],[163.11,15.32743226]]]
["bitfinex","SOLUSD",1754093135591,[[163.01,44.2],[162.99,6.13527261],[162.97,16.78468397],[162.96,44.430349]],[[163.02,0.69],[163.07,0.03],[163.08,26.0],[163.09,0.03],[163.11,15.32743226]]]
["bitfinex","SOLUSD",1754093135592,[[163.01,44.2],[162.99,6.13527261],[162.97,16.78468397],[162.96,44.630349],[162.9,49.28183084]],[[163.07,0.03],[163.08,26.0],[163.09,0.03],[163.11,15.32743226],[163.12,86.14604593]]]
["bitfinex","SOLUSD",1754093135792,[[163.01,44.2],[162.99,6.13527261],[162.97,16.78468397],[162.96,44.630349],[162.9,49.28183084]],[[163.04,0.69],[163.05,6.13325164],[163.07,26.03],[163.09,15.35947098],[163.12,80.01558983]]]
["bitfinex","SOLUSD",1754093135978,[[163.01,44.2],[162.99,6.13527261],[162.97,16.78468397],[162.96,44.430349],[162.9,49.28183084]],[[163.05,6.13325164],[163.07,26.03],[163.09,15.35947098],[163.12,80.01558983],[163.21,71.31122487]]]
["bitfinex","SOLUSD",1754093136187,[[163.01,44.2],[163.0,6.13494769],[162.97,16.98468397],[162.96,59.77137824],[162.9,49.28183084]],[[163.04,0.69],[163.05,6.13325164],[163.07,26.03],[163.09,15.35947098],[163.12,80.01558983]]]
["bitfinex","SOLUSD",1754093136389,[[163.01,44.2],[162.99,6.13524411],[162.97,16.98468397],[162.96,59.77137824],[162.9,49.28183084]],[[163.04,0.69],[163.05,6.13325164],[163.07,26.03],[163.09,15.35947098],[163.12,80.01558983]]]
["bitfinex","SOLUSD",1754093136786,[[163.01,44.2],[162.99,6.13524411],[162.97,16.98468397],[162.96,59.77137824],[162.9,49.28183084]],[[163.03,0.69],[163.05,6.13325164],[163.07,26.03],[163.09,15.35947098],[163.12,80.01558983]]]
["bitfinex","SOLUSD",1754093137089,[[163.01,44.2],[162.99,95.73524411],[162.97,16.98468397],[162.96,59.77137824],[162.92,149.7]],[[163.03,0.69],[163.05,6.13325164],[163.07,26.03],[163.09,15.35947098],[163.12,80.01558983]]]
["bitfinex","SOLUSD",1754093137586,[[163.01,44.2],[162.99,89.6],[162.98,6.13564055],[162.97,16.98468397],[162.96,59.77137824]],[[163.03,0.69],[163.04,6.13350587],[163.07,26.03],[163.09,15.35947098],[163.11,5.13330931]]]
["bitfinex","SOLUSD",1754093138566,[[163.01,44.2],[162.99,89.6],[162.98,6.13564055],[162.97,16.98468397],[162.96,44.430349]],[[163.03,0.69],[163.07,26.03],[163.09,0.03],[163.11,5.13330931],[166.24,96.18033048]]]
["bitfinex","SOLUSD",1754093138768,[[162.99,89.6],[162.97,16.78468397],[162.96,44.430349],[162.94,0.2],[162.93,15.3432294]],[[163.02,0.69],[163.03,6.13396349],[163.06,30.10422273],[163.07,15.36127584],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093138963,[[162.99,133.78],[162.97,16.78468397],[162.93,15.3432294],[162.87,10.00000001],[162.73,13.58795626]],[[163.01,0.69],[163.03,6.13396349],[163.06,26.0],[163.07,15.36127584],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093139194,[[162.99,133.78],[162.97,16.78468397],[162.95,18.631481],[162.93,41.3432294],[162.88,10.0]],[[163.03,6.82396349],[163.06,26.0],[163.07,15.36127584],[163.09,0.03],[163.12,110.19592327]]]
["bitfinex","SOLUSD",1754093139490,[[162.99,133.78],[162.97,16.78468397],[162.95,18.631481],[162.93,41.3432294],[162.88,10.0]],[[163.02,0.69],[163.03,6.13396349],[163.06,26.0],[163.07,15.36127584],[163.09,5.16330931]]]
["bitfinex","SOLUSD",1754093139790,[[162.99,133.78],[162.98,6.1356183],[162.97,16.84468397],[162.95,18.631481],[162.93,41.3432294]],[[163.02,0.69],[163.03,6.13396349],[163.06,26.0],[163.07,15.36127584],[163.09,5.16330931]]]
["bitfinex","SOLUSD",1754093140387,[[162.99,133.78],[162.98,6.1356183],[162.97,16.84468397],[162.95,18.631481],[162.93,41.3432294]],[[163.02,0.69],[163.03,6.13396349],[163.06,26.0],[163.07,15.36127584],[163.08,5.13330931]]]
["bitfinex","SOLUSD",1754093140582,[[162.99,133.78],[162.97,22.98064822],[162.95,0.2],[162.93,190.8432294],[162.92,0.2]],[[163.02,0.69],[163.03,6.13396349],[163.06,26.0],[163.07,15.36127584],[163.08,5.13330931]]]
["bitfinex","SOLUSD",1754093140989,[[162.99,133.78],[162.97,22.98064822],[162.95,0.2],[162.93,190.8432294],[162.92,0.2]],[[163.01,0.69],[163.02,6.13421743],[163.05,26.0],[163.07,15.36127584],[163.08,5.13330931]]]
["bitfinex","SOLUSD",1754093141288,[[162.99,44.16],[162.97,0.06],[162.94,16.98468397],[162.93,115.6],[162.92,0.2]],[[163.0,0.69],[163.02,6.13421743],[163.05,26.0],[163.07,5.16330931],[163.08,30.65991344]]]
["bitfinex","SOLUSD",1754093141492,[[162.99,44.16],[162.97,0.06],[162.96,6.13622776],[162.94,16.98468397],[162.93,115.6]],[[163.01,0.69],[163.02,6.13421743],[163.05,26.0],[163.06,15.33254557],[163.07,5.16330931]]]
["bitfinex","SOLUSD",1754093141677,[[162.99,44.16],[162.97,0.06],[162.96,6.13622776],[162.95,0.2],[162.94,16.78468397]],[[163.01,0.69],[163.02,6.13421743],[163.05,26.0],[163.06,15.33254557],[163.07,5.16330931]]]
["bitfinex","SOLUSD",1754093141878,[[162.99,44.16],[162.97,6.19602781],[162.94,16.78468397],[150.29,160.0],[150.2,27.6]],[[163.03,6.82393992],[163.04,26.0],[163.06,15.33254557],[163.07,5.16330931],[163.12,95.2071743]]]
["bitfinex","SOLUSD",1754093142086,[[162.99,44.16],[162.97,6.19602781],[162.96,0.2],[162.94,32.12757914],[162.92,0.2]],[[163.03,6.82393992],[163.04,26.0],[163.06,15.33254557],[163.07,0.03],[163.08,5.13330931]]]
["bitfinex","SOLUSD",1754093142398,[[162.99,44.16],[162.97,6.19602781],[162.96,0.2],[162.94,32.12757914],[162.92,0.2]],[[163.02,0.69],[163.03,6.13393992],[163.04,26.0],[163.06,15.33254557],[163.07,5.16330931]]]
["bitfinex","SOLUSD",1754093142895,[[162.99,44.16],[162.97,0.06],[162.96,0.2],[162.94,16.78468397],[162.92,0.2]],[[163.01,0.69],[163.02,6.13430694],[163.04,41.33385464],[163.07,5.16330931],[163.08,30.66003906]]]
["bitfinex","SOLUSD",1754093143198,[[162.99,44.16],[162.97,0.06],[162.96,6.33636471],[162.94,16.78468397],[162.93,130.94372354]],[[163.02,6.82430694],[163.03,26.0],[163.07,20.49496785],[163.08,30.66003906],[163.09,6.91329475]]]
["bitfinex","SOLUSD",1754093143375,[[162.99,44.16],[162.97,0.06],[162.96,6.33636471],[162.94,16.78468397],[162.93,130.94372354]],[[163.02,6.82430694],[163.03,26.0],[163.06,5.13330931],[163.07,15.36165854],[163.08,30.66003906]]]
["bitfinex","SOLUSD",1754093143578,[[162.97,6.19609712],[162.96,0.2],[162.94,16.78468397],[162.93,130.94372354],[162.86,0.06]],[[163.02,6.82430694],[163.03,26.0],[163.06,5.13330931],[163.07,15.36165854],[163.08,30.66003906]]]
["bitfinex","SOLUSD",1754093143779,[[162.98,44.18],[162.97,0.06],[162.96,6.33646287],[162.94,106.38468397],[162.93,41.34372354]],[[163.01,0.69],[163.02,6.13430694],[163.03,26.0],[163.05,15.33283761],[163.06,5.13330931]]]
["bitfinex","SOLUSD",1754093143991,[[162.98,44.18],[162.97,6.19605309],[162.96,0.2],[162.94,106.38468397],[162.93,41.34372354]],[[163.01,0.69],[163.02,6.13430694],[163.03,26.0],[163.05,15.33283761],[163.06,5.13330931]]]
["bitfinex","SOLUSD",1754093144294,[[162.98,44.18],[162.97,6.19605309],[162.96,0.2],[162.94,106.38468397],[162.93,41.34372354]],[[163.01,4.80946153],[163.02,6.13430694],[163.03,26.0],[163.05,15.33283761],[163.06,5.13330931]]]
["bitfinex","SOLUSD",1754093144513,[[162.98,44.18],[162.97,6.19605309],[162.96,0.2],[162.94,106.38468397],[162.93,41.34372354]],[[163.01,4.11946153],[163.02,6.13430694],[163.03,26.69],[163.05,15.33283761],[163.06,5.13330931]]]
["bitfinex","SOLUSD",1754093145394,[[162.97,6.19605309],[162.96,0.2],[162.94,106.38468397],[162.93,41.34372354],[162.86,0.06]],[[163.01,4.11946153],[163.02,6.13430694],[163.03,26.69],[163.05,15.33283761],[163.06,5.13330931]]]
["bitfinex","SOLUSD",1754093145586,[[162.98,44.18],[162.97,6.19605309],[162.96,0.2],[162.94,106.38468397],[162.93,41.34372354]],[[163.01,4.11946153],[163.02,6.13430694],[163.03,26.69],[163.05,15.33283761],[163.06,5.13330931]]]
["bitfinex","SOLUSD",1754093145998,[[162.99,16.98468397],[162.98,139.91571031],[162.97,0.06],[162.95,0.61368517],[162.94,166.28468397]],[[163.06,0.69],[163.07,11.29594535],[163.1,6.88329475],[163.12,13.55848],[163.14,3.07480244]]]
["bitfinex","SOLUSD",1754093146198,[[162.99,16.98468397],[162.98,139.91571031],[162.97,0.06],[162.94,166.28468397]],[[163.06,0.69],[163.07,11.29594535],[163.1,6.88329475],[163.12,13.55848],[163.14,3.07480244]]]
["bitfinex","SOLUSD",1754093146199,[[162.99,16.78468397],[162.98,155.25501574],[162.97,0.06],[162.96,26.0],[162.94,149.5]],[[163.06,4.81153105],[163.07,6.16263604],[163.09,5.16330931],[163.11,15.32787149],[163.12,6.91329475]]]
["bitfinex","SOLUSD",1754093146513,[[163.0,0.2],[162.99,16.78468397],[162.98,155.25501574],[162.97,0.06],[162.96,26.0]],[[163.06,4.81153105],[163.07,6.16263604],[163.08,26.0],[163.09,5.16330931],[163.11,15.32787149]]]
["bitfinex","SOLUSD",1754093146822,[[163.01,44.16],[163.0,0.2],[162.99,16.78468397],[162.98,111.07501574],[162.97,0.06]],[[163.06,4.81153105],[163.07,6.16263604],[163.08,26.0],[163.09,5.16330931],[163.11,15.32787149]]]
["bitfinex","SOLUSD",1754093147026,[[163.01,44.16],[163.0,0.2],[162.99,16.78468397],[162.98,111.07501574],[162.97,0.06]],[[163.06,10.94433623],[163.07,0.03],[163.09,5.16330931],[163.11,15.32787149],[163.2,30.63835673]]]
["bitfinex","SOLUSD",1754093147318,[[163.01,44.16],[163.0,0.2],[162.99,16.78468397],[162.98,111.07501574],[162.97,0.06]],[[163.05,4.81153105],[163.06,6.13280518],[163.07,0.03],[163.08,26.0],[163.09,5.16330931]]]
["bitfinex","SOLUSD",1754093147522,[[163.01,50.29454506],[163.0,0.2],[162.99,16.78468397],[162.98,104.93930543],[162.97,0.06]],[[163.05,4.81153105],[163.06,6.13280518],[163.07,0.03],[163.08,26.0],[163.09,5.16330931]]]
["bitfinex","SOLUSD",1754093147922,[[163.01,50.29454506],[163.0,0.2],[162.99,16.78468397],[162.98,104.93930543],[162.97,0.06]],[[163.05,4.81153105],[163.06,6.13280518],[163.07,0.03],[163.08,26.0],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093148505,[[163.01,50.49454506],[162.99,16.78468397],[162.98,104.93930543],[162.97,0.06],[162.89,35.7101852]],[[163.07,32.85246183],[163.09,0.03],[163.12,0.03],[163.13,6.88329475],[163.15,70.06370908]]]
["bitfinex","SOLUSD",1754093148713,[[163.01,50.49454506],[162.99,16.78468397],[162.98,104.93930543],[162.97,0.06],[162.95,6.132805]],[[163.07,32.85246183],[163.09,0.03],[163.12,0.03],[163.13,6.88329475],[163.15,70.06370908]]]
["bitfinex","SOLUSD",1754093148714,[[163.01,50.49454506],[162.99,16.78468397],[162.98,104.93930543],[162.97,0.06],[162.95,6.132805]],[[163.06,4.12353903],[163.07,32.85246183],[163.09,0.03],[163.12,0.03],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093148910,[[163.01,50.49454506],[162.99,16.78468397],[162.98,104.93930543],[162.97,0.06],[162.95,6.132805]],[[163.06,4.12353903],[163.07,32.16246183],[163.09,0.03],[163.12,0.03],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093149115,[[163.01,50.49454506],[162.99,16.78468397],[162.98,104.93930543],[162.97,0.06],[162.95,6.132805]],[[163.06,4.81353903],[163.07,32.16246183],[163.09,0.03],[163.12,6.91329475],[179.63,157.2]]]
["bitfinex","SOLUSD",1754093149305,[[163.01,50.49454506],[162.99,16.78468397],[162.98,104.93930543],[162.97,0.06],[162.95,6.132805]],[[163.06,4.81353903],[163.07,32.16246183],[163.09,0.03],[163.12,6.91329475],[163.21,72.31122487]]]
["bitfinex","SOLUSD",1754093149507,[[163.01,44.16],[163.0,6.13485334],[162.99,16.98468397],[162.98,104.93930543],[162.97,0.06]],[[163.06,10.25642226],[163.07,26.03],[163.09,15.35912703],[163.12,6.91329475],[163.21,72.31122487]]]
["bitfinex","SOLUSD",1754093149718,[[163.02,16.78468397],[163.01,50.49451169],[162.98,104.93930543],[162.97,0.06],[162.82,18.63]],[[163.05,4.12353903],[163.06,26.0],[163.07,6.85244339],[163.09,15.35912703],[163.12,6.91329475]]]
["bitfinex","SOLUSD",1754093149911,[[163.02,16.78468397],[163.01,50.49451169],[162.98,104.93930543],[162.97,0.06],[162.82,49.59190996]],[[163.06,26.0],[163.07,6.85244339],[163.09,15.35912703],[163.12,6.91329475]]]
["bitfinex","SOLUSD",1754093149912,[[163.02,16.78468397],[163.01,50.49451169],[162.98,104.93930543],[162.97,0.06],[162.82,49.59190996]],[[163.06,26.0],[163.07,6.85244339],[163.09,15.35912703],[163.12,0.03],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093150105,[[163.02,16.78468397],[163.01,50.49451169],[162.98,104.93930543],[162.97,0.06],[162.95,18.426952]],[[163.06,26.0],[163.07,6.85244339],[163.09,15.35912703],[163.12,0.03],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093150422,[[163.02,16.98468397],[163.01,50.29451169],[162.98,104.93930543],[162.97,0.06],[162.95,18.426952]],[[163.07,0.72],[163.08,32.1320752],[163.09,0.03],[163.11,5.13330931],[163.12,15.35687573]]]
["bitfinex","SOLUSD",1754093150595,[[163.02,16.98468397],[163.01,50.29451169],[162.98,104.93930543],[162.97,0.06],[162.95,18.426952]],[[163.07,4.84512402],[163.08,32.1320752],[163.09,0.03],[163.11,5.13330931],[163.12,15.35687573]]]
["bitfinex","SOLUSD",1754093151319,[[163.02,16.78468397],[163.01,50.29451169],[162.98,104.93930543],[162.97,0.06],[162.95,18.426952]],[[163.07,10.28747244],[163.08,26.0],[163.09,0.03],[163.11,5.13330931],[163.12,15.35687573]]]
["bitfinex","SOLUSD",1754093151629,[[163.02,22.91888717],[163.01,44.16],[163.0,0.2],[162.98,104.93930543],[162.97,0.06]],[[163.06,4.81512402],[163.07,6.16234842],[163.08,26.0],[163.09,0.03],[163.1,20.46167698]]]
["bitfinex","SOLUSD",1754093151927,[[163.02,16.78468397],[163.01,50.29445987],[163.0,0.2],[162.98,104.93930543],[162.97,0.06]],[[163.06,4.81512402],[163.07,6.16234842],[163.08,26.0],[163.09,0.03],[163.1,20.46167698]]]
["bitfinex","SOLUSD",1754093152131,[[163.02,16.78468397],[163.01,50.29445987],[163.0,0.2],[162.98,104.93930543],[162.97,0.06]],[[163.05,0.69],[163.06,4.12512402],[163.07,6.16234842],[163.08,26.0],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093152738,[[163.02,89.6],[162.99,6.13523521],[162.98,0.2],[162.97,149.56],[162.95,15.34160362]],[[163.04,0.69],[163.05,0.69],[163.06,4.12512402],[163.07,6.16234842],[163.08,26.0]]]
["bitfinex","SOLUSD",1754093152739,[[163.02,89.6],[162.99,6.13523521],[162.98,0.2],[162.97,149.56],[162.95,15.34160362]],[[163.04,0.69],[163.05,30.12512402],[163.06,6.13284708],[163.07,0.03],[163.08,41.330206]]]
["bitfinex","SOLUSD",1754093153049,[[163.02,89.6],[163.0,44.1],[162.97,149.56],[162.96,16.78468397],[162.94,0.2]],[[163.03,4.12512402],[163.04,26.69],[163.06,21.46462679],[163.07,31.16330931],[163.09,6.91329475]]]
["bitfinex","SOLUSD",1754093153190,[[163.0,44.1],[162.97,149.56],[162.96,16.78468397],[162.94,0.2]],[[163.03,4.12512402],[163.04,26.69],[163.06,21.46462679],[163.07,31.16330931],[163.09,6.91329475]]]
["bitfinex","SOLUSD",1754093153191,[[163.0,44.1],[162.97,6.19598581],[162.96,16.78468397],[162.94,89.8],[162.93,26.0]],[[163.03,4.81512402],[163.04,26.0],[163.06,26.5979361],[163.07,0.03],[163.09,6.91329475]]]
["bitfinex","SOLUSD",1754093153404,[[163.0,44.1],[162.97,6.19598581],[162.96,16.78468397],[162.95,0.2],[162.94,15.34273358]],[[163.02,0.69],[163.03,4.12512402],[163.04,26.0],[163.06,26.5979361],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093153605,[[163.0,44.1],[162.97,6.19598581],[162.96,16.98468397],[162.94,15.34273358],[162.38,742.1]],[[163.02,0.69],[163.03,10.2591953],[163.04,26.0],[163.06,20.46508902],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093153827,[[163.0,44.1],[162.97,0.26],[162.96,32.12559466],[162.89,40.69545354],[162.88,3.03682983]],[[163.04,26.69],[163.07,5.16330931],[163.09,15.35977596],[163.1,37.54106573],[163.11,16.78468397]]]
["bitfinex","SOLUSD",1754093154031,[[163.0,44.1],[162.97,0.26],[162.96,32.12559466],[162.89,45.61161638],[162.88,3.03682983]],[[163.03,4.81769475],[163.04,26.0],[163.05,26.0],[163.07,5.16330931],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093154236,[[163.0,44.1],[162.98,6.13559292],[162.97,0.26],[162.96,16.78468397],[162.93,130.94313129]],[[163.03,4.81769475],[163.04,6.13347653],[163.06,31.13330931],[163.07,15.36091503],[163.09,6.91329475]]]
["bitfinex","SOLUSD",1754093154414,[[163.0,44.1],[162.98,6.13559292],[162.97,0.26],[162.96,16.78468397],[162.93,130.94313129]],[[163.02,0.69],[163.03,4.12769475],[163.04,6.13347653],[163.06,31.13330931],[163.07,15.36091503]]]
["bitfinex","SOLUSD",1754093154619,[[163.0,44.1],[162.98,6.13559292],[162.97,0.06],[162.96,16.78468397],[162.95,0.2]],[[163.01,0.69],[163.03,4.12769475],[163.04,6.13347653],[163.06,31.13330931],[163.07,15.36091503]]]
["bitfinex","SOLUSD",1754093154929,[[163.0,44.1],[162.98,6.13559292],[162.97,0.06],[162.96,16.78468397],[162.95,0.2]],[[163.01,0.69],[163.03,30.12769475],[163.04,6.13347653],[163.06,31.13330931],[163.07,15.36091503]]]
["bitfinex","SOLUSD",1754093155111,[[163.0,44.1],[162.97,0.06],[162.96,16.78468397],[162.95,0.2],[162.88,3.03682983]],[[163.01,0.69],[163.02,4.12769475],[163.03,26.0],[163.04,6.13347653],[163.05,15.33275018]]]
["bitfinex","SOLUSD",1754093155630,[[163.0,44.1],[162.97,0.06],[162.96,22.92087774],[162.95,0.2],[162.88,3.03682983]],[[163.01,0.69],[163.02,4.12769475],[163.03,26.0],[163.04,6.13347653],[163.05,15.33275018]]]
["bitfinex","SOLUSD",1754093156038,[[162.97,0.06],[162.95,0.2],[162.88,3.03682983]],[[163.01,0.69],[163.02,4.12769475],[163.03,26.0],[163.04,6.13347653],[163.05,15.33275018]]]
["bitfinex","SOLUSD",1754093156039,[[162.97,0.06],[162.95,6.13670291],[162.93,132.58468397],[162.9,165.04605393],[162.89,30.69545354]],[[163.01,6.82480347],[163.02,4.12769475],[163.03,15.33464693],[163.04,26.0],[163.05,5.13330931]]]
["bitfinex","SOLUSD",1754093156213,[[162.99,44.12],[162.97,0.06],[162.96,6.1364488],[162.94,0.2],[162.93,132.38468397]],[[163.01,10.95249822],[163.03,15.33464693],[163.04,26.0],[163.05,5.13330931],[163.07,6.91329475]]]
["bitfinex","SOLUSD",1754093156413,[[162.99,44.12],[162.97,0.06],[162.95,6.13674686],[162.94,0.2],[162.93,132.38468397]],[[163.0,4.12769475],[163.01,6.82480347],[163.03,15.33464693],[163.04,26.0],[163.05,5.13330931]]]
["bitfinex","SOLUSD",1754093157054,[[162.97,0.06],[162.93,106.38468397],[162.92,0.2],[162.89,15.34697069],[162.86,0.06]],[[163.0,4.81769475],[163.01,21.47128589],[163.03,5.13330931],[163.04,26.0],[163.06,37.54688744]]]
["bitfinex","SOLUSD",1754093157240,[[162.97,0.06],[162.92,0.2],[162.91,16.84468397],[162.9,0.4],[162.89,15.34697069]],[[162.99,4.81769475],[163.01,47.47128589],[163.03,5.13330931],[163.05,23.66797872],[163.06,30.66359269]]]
["bitfinex","SOLUSD",1754093157445,[[162.97,0.06],[162.94,44.14],[162.92,0.2],[162.91,6.39800626],[162.9,16.98468397]],[[162.99,0.69],[163.0,4.12769475],[163.01,47.47128589],[163.02,5.13330931],[163.05,23.66797872]]]
["bitfinex","SOLUSD",1754093157641,[[162.97,0.06],[162.94,44.14],[162.92,0.2],[162.91,6.19800626],[162.9,16.98468397]],[[162.98,30.81769475],[163.01,52.6045952],[163.04,6.88329475],[163.05,16.78468397],[163.06,40.98848647]]]
["bitfinex","SOLUSD",1754093157821,[[162.97,0.06],[162.94,44.14],[162.92,0.2],[162.91,6.19800626],[162.9,16.98468397]],[[162.98,30.81769475],[163.01,26.6045952],[163.04,6.88329475],[163.05,16.78468397],[163.06,40.98848647]]]
["bitfinex","SOLUSD",1754093158023,[[162.97,0.06],[162.94,44.14],[162.92,6.33794402],[162.91,0.06],[162.9,17.18468397]],[[162.98,36.95341692],[163.01,20.46979173],[163.04,6.88329475],[163.05,16.78468397],[163.06,40.98848647]]]
["bitfinex","SOLUSD",1754093158318,[[162.97,0.06],[162.94,44.14],[162.93,6.13748557],[162.92,0.2],[162.91,0.26]],[[162.98,36.95341692],[163.01,15.33648242],[163.02,5.13330931],[163.04,51.02329475],[163.05,16.78468397]]]
["bitfinex","SOLUSD",1754093158541,[[162.97,0.06],[162.94,44.14],[162.92,6.33789503],[162.91,0.26],[162.67,33.62096526]],[[162.98,36.95341692],[163.01,20.46979173],[163.04,51.02329475],[163.05,16.78468397],[163.06,40.98848647]]]
["bitfinex","SOLUSD",1754093158925,[[162.97,0.06],[162.94,44.14],[162.92,0.2],[162.91,0.06],[162.9,23.12304771]],[[162.98,36.95341692],[163.01,20.46979173],[163.04,51.02329475],[163.05,16.78468397],[163.06,40.98848647]]]
["bitfinex","SOLUSD",1754093159126,[[162.97,0.06],[162.94,44.14],[162.92,0.2],[162.91,0.06],[162.9,0.2]],[[162.98,36.95341692],[163.0,5.13330931],[163.01,15.33648242],[163.02,37.5543832],[163.04,54.14]]]
["bitfinex","SOLUSD",1754093159451,[[162.97,0.06],[162.92,0.2],[162.91,44.18],[162.9,0.2],[162.89,16.78468397]],[[162.98,36.95341692],[163.0,5.13330931],[163.01,15.33648242],[163.02,30.67108845],[163.03,6.88329475]]]
["bitfinex","SOLUSD",1754093159833,[[162.97,0.06],[162.92,0.2],[162.91,44.18],[162.9,6.33861085],[162.89,16.78468397]],[[162.98,36.95341692],[163.0,5.13330931],[163.01,15.33648242],[163.02,30.67108845],[163.03,6.88329475]]]
["bitfinex","SOLUSD",1754093160548,[[162.97,0.06],[162.92,0.2],[162.91,44.18],[162.9,0.2],[162.87,1e-08]],[[162.98,36.95341692],[163.0,5.13330931],[163.01,15.33648242],[163.02,47.45577242],[163.03,6.88329475]]]
["bitfinex","SOLUSD",1754093160730,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,44.1],[162.87,1e-08]],[[162.94,26.0],[162.97,16.78468397],[162.98,82.97133322],[162.99,44.1],[163.0,6.88329475]]]
["bitfinex","SOLUSD",1754093161047,[[162.92,0.2],[162.91,0.06],[162.9,0.2],[162.88,44.1],[162.87,1e-08]],[[162.93,30.12769475],[162.94,26.0],[162.96,5.15728225],[162.97,17.48468397],[162.98,52.15363847]]]
["bitfinex","SOLUSD",1754093161267,[[162.91,0.06],[162.9,0.2],[162.88,44.1],[162.87,1e-08],[162.78,149.5]],[[162.93,30.82769475],[162.94,4.84425799],[162.97,21.94196622],[162.98,52.15363847],[162.99,60.98329475]]]
["bitfinex","SOLUSD",1754093161421,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,44.16],[162.84,0.4]],[[162.94,4.84425799],[162.97,21.94196622],[162.98,52.15363847],[162.99,60.98329475]]]
["bitfinex","SOLUSD",1754093161422,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,44.16],[162.84,0.4]],[[162.92,4.82769475],[162.94,30.84425799],[162.97,21.94196622],[162.98,52.15363847],[162.99,60.98329475]]]
["bitfinex","SOLUSD",1754093161618,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,44.16],[162.84,0.4]],[[162.92,0.7],[162.93,4.12769475],[162.94,30.84425799],[162.97,21.94196622],[162.98,52.15363847]]]
["bitfinex","SOLUSD",1754093162022,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,50.30059578],[162.84,0.4]],[[162.92,0.7],[162.93,4.12769475],[162.94,30.84425799],[162.96,5.15728225],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093162221,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,44.16],[162.84,0.2]],[[162.92,6.83798183],[162.93,4.12769475],[162.94,20.18737471],[162.96,5.15728225],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093162448,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,44.16],[162.84,0.2]],[[162.92,10.96567658],[162.94,20.18737471],[162.96,5.15728225],[162.97,16.78468397],[162.98,47.56190562]]]
["bitfinex","SOLUSD",1754093162624,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,44.16],[162.84,0.2]],[[162.92,10.96567658],[162.93,3.09323916],[162.94,20.18737471],[162.96,5.15728225],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093162964,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,0.06],[162.84,0.2]],[[162.92,10.96567658],[162.93,3.09323916],[162.94,20.18737471],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093162965,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,0.06],[162.84,0.2]],[[162.92,10.96567658],[162.93,3.09323916],[162.94,20.18737471],[162.95,5.15728225],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093163124,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,0.06],[162.84,0.2]],[[162.92,10.96567658],[162.93,3.09323916],[162.94,20.18737471],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093163125,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,0.06],[162.84,0.2]],[[162.92,10.96567658],[162.93,3.09323916],[162.94,69.44465696],[162.97,26.12792672],[162.98,40.67861087]]]
["bitfinex","SOLUSD",1754093163325,[[162.91,0.06],[162.9,0.2],[162.87,1e-08],[162.85,0.06],[162.84,0.2]],[[162.92,10.96567658],[162.93,3.09323916],[162.94,64.28737471],[162.95,5.15728225],[162.97,26.12792672]]]
["bitfinex","SOLUSD",1754093163548,[[162.91,1e-08],[162.9,0.2],[162.87,1e-08],[162.85,0.06],[162.84,0.2]],[[162.92,27.75036055],[162.93,3.09323916],[162.94,64.28737471],[162.95,5.15728225],[162.97,26.12792672]]]
["bitfinex","SOLUSD",1754093163763,[[162.9,0.2],[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.75,18.02044854]],[[162.92,27.75036055],[162.93,3.09323916],[162.94,69.44465696],[162.95,10.0],[162.97,9.34324275]]]
["bitfinex","SOLUSD",1754093163963,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.79,6.14278008],[162.75,44.02044854]],[[162.89,26.0],[162.91,4.82769475],[162.92,52.17284555],[162.93,3.09323916],[162.94,54.10154024]]]
["bitfinex","SOLUSD",1754093164237,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.75,44.02044854]],[[162.89,26.0],[162.91,4.82769475],[162.92,52.17284555],[162.93,3.09323916],[162.94,54.10154024]]]
["bitfinex","SOLUSD",1754093164238,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.75,15.56049954],[162.7,10.0]],[[162.88,6.13948919],[162.89,26.0],[162.91,0.7],[162.92,46.03486372],[162.93,19.87792313]]]
["bitfinex","SOLUSD",1754093164581,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.75,41.56049954],[162.72,2.460252]],[[162.88,6.83948919],[162.9,44.18],[162.92,46.03486372],[162.93,19.87792313],[162.94,20.00154024]]]
["bitfinex","SOLUSD",1754093164762,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.8,6.54221191],[162.75,41.56049954]],[[162.88,6.13948919],[162.9,44.18],[162.92,46.03486372],[162.93,19.87792313],[162.94,20.00154024]]]
["bitfinex","SOLUSD",1754093164925,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,0.2],[162.8,0.4]],[[162.88,6.83948919],[162.9,44.18],[162.92,46.03486372],[162.93,19.87792313],[162.94,20.00154024]]]
["bitfinex","SOLUSD",1754093165121,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,0.2],[162.8,6.54232916]],[[162.88,32.83948919],[162.9,44.18],[162.92,46.03486372],[162.93,19.87792313],[162.94,10.00154024]]]
["bitfinex","SOLUSD",1754093165455,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,0.2],[162.8,0.4]],[[162.88,6.83948919],[162.9,44.18],[162.92,46.03486372],[162.93,19.87792313],[162.94,20.00154024]]]
["bitfinex","SOLUSD",1754093165758,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,0.2],[162.8,6.54243162]],[[162.88,6.83948919],[162.9,44.18],[162.92,46.03486372],[162.93,19.87792313],[162.94,14.84425799]]]
["bitfinex","SOLUSD",1754093166358,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,0.2],[162.8,0.4]],[[162.88,6.83948919],[162.9,44.18],[162.92,46.03486372],[162.93,19.87792313],[162.94,14.84425799]]]
["bitfinex","SOLUSD",1754093166657,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,6.34133615],[162.79,60.94468397]],[[162.88,0.7],[162.89,6.13915022],[162.9,44.18],[162.92,15.34495457],[162.93,19.87792313]]]
["bitfinex","SOLUSD",1754093166857,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,0.2],[162.82,16.98468397]],[[162.91,6.13843635],[162.92,0.7],[162.93,3.09323916],[162.94,49.04425799],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093167060,[[162.87,1e-08],[162.85,0.06],[162.84,6.7409569],[162.83,0.2],[162.82,16.98468397]],[[162.91,32.83843635],[162.93,3.09323916],[162.94,49.04425799],[162.97,21.94196622],[162.98,40.67861087]]]
["bitfinex","SOLUSD",1754093167241,[[162.87,1e-08],[162.85,0.06],[162.84,0.6],[162.83,6.34136252],[162.82,16.98468397]],[[162.9,0.7],[162.91,32.13843635],[162.93,18.43746311],[162.94,49.04425799],[162.97,21.94196622]]]
["bitfinex","SOLUSD",1754093167561,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,0.2],[162.82,6.7416296]],[[162.88,26.0],[162.9,0.7],[162.91,47.48433285],[162.93,3.09323916],[162.94,49.04425799]]]
["bitfinex","SOLUSD",1754093167737,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,0.2],[162.82,6.7416296]],[[162.88,26.0],[162.89,0.7],[162.91,21.48433285],[162.93,3.09323916],[162.94,49.04425799]]]
["bitfinex","SOLUSD",1754093167939,[[162.87,1e-08],[162.85,0.06],[162.84,0.2],[162.83,0.2],[162.82,0.2]],[[162.88,26.7],[162.91,21.48433285],[162.93,3.09323916],[162.94,96.51555038],[163.04,30.13704335]]]
["bitfinex","SOLUSD",1754093168144,[[162.87,1e-08],[162.85,0.06],[162.84,6.34099386],[162.83,0.6],[162.82,0.2]],[[162.88,26.0],[162.9,0.7],[162.91,6.13843635],[162.93,3.09323916],[162.94,96.51555038]]]
["bitfinex","SOLUSD",1754093168145,[[162.87,1e-08],[162.85,0.06],[162.84,6.34099386],[162.83,0.6],[162.82,0.2]],[[162.88,26.0],[162.9,0.7],[162.91,6.13843635],[162.93,3.09323916],[162.94,81.17236552]]]
["bitfinex","SOLUSD",1754093168365,[[162.87,1e-08],[162.85,0.06],[162.84,6.34099386],[162.83,0.2],[162.82,16.98468397]],[[162.89,26.0],[162.92,6.83805057],[162.93,3.09323916],[162.94,20.18768155],[162.95,44.36]]]
["bitfinex","SOLUSD",1754093168568,[[162.87,0.40000001],[162.85,0.06],[162.84,6.34099386],[162.83,0.2],[162.82,16.98468397]],[[162.95,44.36],[162.98,30.67861087],[163.05,44.22],[163.07,30.11774859],[163.13,146.1]]]
["bitfinex","SOLUSD",1754093168770,[[162.88,0.4],[162.87,1e-08],[162.85,0.06],[162.84,6.34099386],[162.83,0.2]],[[162.94,4.79787563],[162.95,50.49696069],[162.97,32.12536554],[162.98,5.15728225],[163.0,5.66469278]]]
["bitfinex","SOLUSD",1754093168953,[[162.88,0.4],[162.87,1e-08],[162.85,61.40468397],[162.84,6.34099386],[162.83,26.2]],[[162.94,0.7],[162.95,50.49696069],[162.97,20.28999157],[163.0,16.78468397],[163.01,5.18728225]]]
["bitfinex","SOLUSD",1754093169155,[[162.88,0.4],[162.87,1e-08],[162.85,61.40468397],[162.84,6.34099386],[162.83,26.2]],[[162.94,0.7],[162.95,6.13696069],[162.97,20.28999157],[162.98,44.56],[163.0,16.78468397]]]
["bitfinex","SOLUSD",1754093169488,[[162.88,0.4],[162.87,16.78468398],[162.86,26.06],[162.85,44.62],[162.84,21.6934871]],[[162.97,0.7],[163.0,15.33790801],[163.01,16.81468397],[163.02,5.15728225],[163.03,5.69415211]]]
["bitfinex","SOLUSD",1754093169691,[[162.88,0.4],[162.87,16.78468398],[162.86,26.06],[162.85,44.62],[162.84,21.6934871]],[[162.97,0.7],[162.99,4.09583951],[163.0,59.93790801],[163.01,16.81468397],[163.03,0.03]]]
["bitfinex","SOLUSD",1754093170050,[[162.88,0.4],[162.87,16.78468398],[162.86,26.06],[162.85,44.62],[162.84,21.6934871]],[[162.97,0.7],[162.99,4.09583951],[163.0,20.22445538],[163.01,61.41468397],[163.03,0.03]]]
["bitfinex","SOLUSD",1754093170258,[[162.89,6.13911228],[162.88,0.4],[162.87,16.78468398],[162.86,41.40997273],[162.85,44.62]],[[162.97,6.83619232],[162.99,4.09583951],[163.0,20.22445538],[163.01,61.41468397],[163.03,0.03]]]
["bitfinex","SOLUSD",1754093170596,[[162.9,0.4],[162.89,6.13911228],[162.87,16.78468398],[162.86,41.40997273],[162.85,44.62]],[[162.97,6.83619232],[163.0,20.22445538],[163.01,61.41468397],[163.03,0.03]]]
["bitfinex","SOLUSD",1754093170597,[[162.9,0.4],[162.89,6.13911228],[162.87,16.78468398],[162.86,41.40997273],[162.85,44.62]],[[162.97,32.83619232],[162.98,3.13858211],[163.0,20.22445538],[163.01,61.41468397],[163.03,0.03]]]
["bitfinex","SOLUSD",1754093171696,[[162.9,6.5384518],[162.87,16.78468398],[162.86,41.40997273],[162.85,44.62],[150.1,7.84464232]],[[162.97,32.83619232],[162.98,3.13858211],[163.0,20.22445538],[163.01,61.41468397],[163.03,0.03]]]
["bitfinex","SOLUSD",1754093171898,[[162.9,6.5384518],[162.87,16.78468398],[162.86,41.40997273],[162.85,44.62],[162.44,34.1080307]],[[162.97,32.83619232],[162.98,3.13858211],[163.0,20.22445538],[163.01,61.41468397],[163.03,0.03]]]
["bitfinex","SOLUSD",1754093172383,[[162.9,6.5384518],[162.87,16.78468398],[162.86,41.40997273],[162.85,44.62],[162.64,44.24]],[[162.97,32.83619232],[162.98,3.13858211],[163.0,20.22445538],[163.01,61.41468397],[163.03,0.03]]]
["bitfinex","SOLUSD",1754093172583,[[162.91,0.4],[162.88,21.48821217],[162.87,16.78468398],[162.86,26.06],[162.85,75.936177]],[[162.97,26.0],[162.99,6.13569023],[163.01,44.63],[163.03,15.36494129],[163.04,24.40085622]]]
["bitfinex","SOLUSD",1754093172762,[[162.92,16.78468397],[162.91,26.4],[162.88,22.10216108],[162.87,16.78468398],[162.86,26.06]],[[163.0,0.7],[163.01,44.63],[163.02,3.09056422],[163.03,0.03],[163.04,21.6922111]]]
["bitfinex","SOLUSD",1754093172959,[[162.93,0.4],[162.92,61.34468397],[162.91,26.0],[162.89,4.79815489],[162.88,22.10216108]],[[163.01,0.03],[163.02,6.83428212],[163.03,0.03],[163.04,4.90752713],[163.05,44.56]]]
["bitfinex","SOLUSD",1754093173167,[[162.95,26.0],[162.93,0.4],[162.92,61.95848215],[162.91,26.0],[162.89,4.79815489]],[[163.01,0.03],[163.02,0.7],[163.03,0.03],[163.04,6.13383921],[163.05,44.56]]]
["bitfinex","SOLUSD",1754093173368,[[162.96,0.4],[162.95,26.0],[162.92,61.95848215],[162.89,4.79815489],[162.87,10.00000001]],[[163.01,0.03],[163.02,0.7],[163.03,6.16387687],[163.05,44.56],[163.12,16.864282]]]
["bitfinex","SOLUSD",1754093173580,[[162.97,0.4],[162.95,26.0],[162.92,61.95848215],[162.89,4.79815489],[162.88,31.48821217]],[[163.01,0.03],[163.02,0.7],[163.03,6.16387687],[163.05,70.56],[163.09,21.97196622]]]
["bitfinex","SOLUSD",1754093173859,[[162.97,0.4],[162.95,26.0],[162.92,61.95848215],[162.89,4.79815489],[162.88,31.48821217]],[[163.01,0.03],[163.02,0.7],[163.03,6.16387687],[163.05,70.56],[163.08,5.15728225]]]
["bitfinex","SOLUSD",1754093174255,[[162.97,0.4],[162.96,6.13613377],[162.95,26.0],[162.92,76.68889268],[162.9,0.61387354]],[[163.01,0.03],[163.02,0.7],[163.03,0.03],[163.05,49.39199653],[163.08,5.15728225]]]
["bitfinex","SOLUSD",1754093174481,[[162.96,6.13613377],[162.95,0.4],[162.92,76.68889268],[162.91,26.0],[162.9,0.61387354]],[[163.01,0.73],[163.02,6.13431641],[163.03,0.03],[163.04,4.09666404],[163.05,49.39199653]]]
["bitfinex","SOLUSD",1754093174790,[[162.96,6.53613377],[162.92,76.68889268],[162.91,26.0],[162.9,0.61387354],[162.78,30.25558484]],[[163.01,0.73],[163.02,6.13431641],[163.03,26.03],[163.05,44.56],[163.09,21.97196622]]]
["bitfinex","SOLUSD",1754093174985,[[162.96,6.53613377],[162.92,76.68889268],[162.91,26.0],[162.9,0.61387354],[162.78,30.25558484]],[[163.01,0.73],[163.02,6.13431641],[163.03,26.03],[163.05,44.56],[163.08,5.15728225]]]
["bitfinex","SOLUSD",1754093175157,[[162.96,6.53613377],[162.92,76.68889268],[162.91,26.0],[162.89,0.61391122],[162.77,79.62999934]],[[163.01,0.73],[163.02,6.13431641],[163.03,26.03],[163.05,44.56],[163.08,5.15728225]]]
["bitfinex","SOLUSD",1754093175479,[[162.95,6.13674279],[162.94,0.4],[162.92,76.68889268],[162.91,26.0],[162.89,5.44541729]],[[163.0,0.7],[163.01,0.03],[163.02,6.13431641],[163.03,26.03],[163.04,3.01957681]]]
["bitfinex","SOLUSD",1754093175682,[[162.96,0.4],[162.95,6.13674279],[162.92,76.68889268],[162.91,26.0],[162.89,0.61391122]],[[163.01,0.03],[163.02,6.13431641],[163.03,26.03],[163.04,3.01957681]]]
["bitfinex","SOLUSD",1754093175683,[[162.96,0.4],[162.95,6.13674279],[162.92,76.68889268],[162.91,26.0],[162.89,0.61391122]],[[163.01,0.03],[163.02,6.13431641],[163.03,26.73],[163.04,3.01957681],[163.1,10.0]]]
["bitfinex","SOLUSD",1754093175908,[[162.96,0.4],[162.95,6.13674279],[162.92,76.68889268],[162.91,26.0],[162.89,0.61391122]],[[163.01,0.73],[163.02,26.0],[163.03,6.16394569],[163.04,3.01957681],[163.1,10.0]]]
["bitfinex","SOLUSD",1754093176210,[[162.96,0.4],[162.95,6.13674279],[162.92,76.68889268],[162.91,26.0],[162.89,5.39608002]],[[163.01,0.73],[163.02,26.0],[163.03,6.16394569],[163.05,44.56],[163.09,21.97196622]]]
["bitfinex","SOLUSD",1754093176378,[[162.96,0.4],[162.92,76.68889268],[162.91,26.0],[162.89,0.61391122],[162.86,25.46049985]],[[163.01,0.73],[163.02,26.0],[163.03,0.03],[163.05,44.56],[163.09,21.97196622]]]
["bitfinex","SOLUSD",1754093176702,[[162.92,76.68889268],[162.91,26.0],[162.89,0.61391122],[162.86,25.46049985]],[[163.01,0.73],[163.02,26.0],[163.03,0.03],[163.05,44.56],[163.09,21.97196622]]]
["bitfinex","SOLUSD",1754093176703,[[162.94,0.4],[162.93,6.1376051],[162.92,76.68889268],[162.91,26.0],[162.89,0.61391122]],[[163.0,0.7],[163.01,0.03],[163.02,32.13424475],[163.03,0.03],[163.05,44.56]]]
["bitfinex","SOLUSD",1754093176895,[[162.94,0.4],[162.93,6.1376051],[162.92,76.68889268],[162.91,26.0],[162.89,0.61391122]],[[163.0,0.7],[163.01,6.16472521],[163.02,26.0],[163.03,0.03],[163.05,49.37256602]]]
["bitfinex","SOLUSD",1754093177278,[[162.94,17.18468397],[162.93,6.1376051],[162.92,59.90420871],[162.91,26.0],[162.89,0.61391122]],[[163.0,0.7],[163.01,6.16472521],[163.02,26.0],[163.03,0.03],[163.04,15.33401145]]]
["bitfinex","SOLUSD",1754093177674,[[162.94,16.78468397],[162.93,21.48161786],[162.92,44.56],[162.91,26.0],[162.89,0.61391122]],[[163.01,0.03],[163.02,32.83428929],[163.03,0.03],[163.07,15.36133468],[163.1,37.54008793]]]
["bitfinex","SOLUSD",1754093177883,[[162.95,0.4],[162.94,16.78468397],[162.93,21.48161786],[162.91,26.0],[162.89,0.61391122]],[[163.01,0.03],[163.02,32.83447338],[163.03,0.03],[163.07,15.36133468],[163.1,37.54008793]]]
["bitfinex","SOLUSD",1754093178097,[[162.95,44.98],[162.94,16.78468397],[162.93,21.48161786],[162.91,26.0],[162.89,0.61391122]],[[163.01,0.03],[163.02,32.83447338],[163.03,0.03],[163.07,15.36133468],[163.1,37.54008793]]]
["bitfinex","SOLUSD",1754093178395,[[162.95,44.98],[162.94,22.92163765],[162.91,26.0],[162.9,15.34611188],[162.89,0.61391122]],[[163.01,6.86464466],[163.02,26.0],[163.03,0.03],[163.05,64.7055381],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093178602,[[162.95,44.56],[162.94,22.92163765],[162.93,0.4],[162.91,26.0],[162.9,15.34611188]],[[163.0,0.7],[163.01,6.16464466],[163.02,26.0],[163.03,0.03],[163.05,64.7055381]]]
["bitfinex","SOLUSD",1754093179375,[[162.94,6.13695368],[162.91,26.0],[162.9,15.34611188],[162.86,35.46049985],[162.85,30.76211498]],[[163.0,0.7],[163.01,6.16464466],[163.02,26.0],[163.03,0.03],[163.04,3.10343962]]]
["bitfinex","SOLUSD",1754093179585,[[162.9,0.4],[162.88,16.78468397],[162.86,0.06],[162.85,30.76211498],[162.84,5.08934962]],[[163.0,0.7],[163.01,6.16464466],[163.02,26.0],[163.03,0.03],[163.04,3.10343962]]]
["bitfinex","SOLUSD",1754093179586,[[162.9,0.4],[162.88,16.78468397],[162.86,0.06],[162.85,30.76211498],[162.84,5.08934962]],[[162.98,26.0],[163.0,0.7],[163.01,6.16464466],[163.02,26.0],[163.03,0.03]]]
["bitfinex","SOLUSD",1754093179816,[[162.91,16.78468397],[162.9,44.96],[162.87,26.00000001],[162.86,0.06],[162.85,30.76211498]],[[162.98,26.7],[163.01,6.16464466],[163.03,0.03],[163.04,8.22859841],[163.05,49.37256602]]]
["bitfinex","SOLUSD",1754093179977,[[162.91,17.18468397],[162.9,44.56],[162.87,26.00000001],[162.86,0.06],[162.85,30.76211498]],[[162.98,26.7],[163.01,6.16464466],[163.03,0.03],[163.04,8.22859841],[163.05,49.37256602]]]
["bitfinex","SOLUSD",1754093180178,[[162.91,17.18468397],[162.9,44.56],[162.87,26.00000001],[162.86,0.06],[162.85,30.76211498]],[[162.98,26.0],[163.01,6.16464466],[163.03,0.03],[163.04,8.22859841],[163.05,49.37256602]]]
["bitfinex","SOLUSD",1754093180380,[[162.91,17.18468397],[162.9,44.56],[162.87,26.00000001],[162.86,0.06],[162.85,30.76211498]],[[162.97,0.7],[162.98,26.0],[163.01,6.16464466],[163.03,0.03],[163.04,8.22859841]]]
["bitfinex","SOLUSD",1754093180609,[[162.91,23.32301722],[162.9,44.56],[162.88,15.34872298],[162.87,26.00000001],[162.86,0.06]],[[162.97,6.83638128],[163.01,15.36648242],[163.03,0.03],[163.04,8.22859841],[163.53,68.76023389]]]
["bitfinex","SOLUSD",1754093180789,[[162.91,23.32301722],[162.9,44.56],[162.88,15.34872298],[162.87,26.00000001],[162.86,0.06]],[[162.97,0.7],[162.98,32.13584276],[163.01,41.36648242],[163.03,0.03],[163.04,8.22859841]]]
["bitfinex","SOLUSD",1754093180991,[[162.91,23.32301722],[162.9,44.56],[162.88,15.34872298],[162.87,26.00000001],[162.86,0.06]],[[162.97,0.7],[162.98,32.13584276],[163.01,15.36648242],[163.03,0.03],[163.04,8.22859841]]]
["bitfinex","SOLUSD",1754093181312,[[162.91,23.32301722],[162.9,44.56],[162.88,15.34872298],[162.87,1e-08],[162.86,0.06]],[[162.97,0.7],[162.98,32.13584276],[163.01,15.36648242],[163.03,0.03],[163.04,8.22859841]]]
["bitfinex","SOLUSD",1754093181515,[[162.91,23.32301722],[162.9,44.56],[162.88,15.34872298],[162.87,26.00000001],[162.86,0.06]],[[162.97,6.83622806],[162.98,26.0],[163.01,15.36648242],[163.03,0.03],[163.04,8.22859841]]]
["bitfinex","SOLUSD",1754093181685,[[162.9,50.69864758],[162.89,0.4],[162.88,16.78468397],[162.87,26.00000001],[162.86,0.06]],[[162.96,0.7],[162.98,26.0],[163.01,0.03],[163.03,5.15515879],[163.04,3.10343962]]]
["bitfinex","SOLUSD",1754093181877,[[162.91,17.18468397],[162.9,66.04548613],[162.88,0.61394891],[162.87,26.00000001],[162.86,0.06]],[[162.98,26.0],[162.99,0.7],[163.01,0.03],[163.03,0.03],[163.04,3.10343962]]]
["bitfinex","SOLUSD",1754093182082,[[162.92,0.4],[162.91,16.78468397],[162.9,66.65935967],[162.87,26.00000001],[162.86,0.06]],[[163.01,0.03],[163.02,26.7],[163.03,0.03],[163.04,3.10343962],[163.05,20.14600483]]]
["bitfinex","SOLUSD",1754093182305,[[162.95,16.78468397],[162.92,0.4],[162.91,16.78468397],[162.9,66.65935967],[162.87,125.60000001]],[[163.01,0.03],[163.03,0.03],[163.06,5.12515879],[163.08,22.21378735],[163.09,18.464879]]]
["bitfinex","SOLUSD",1754093182506,[[162.97,16.78468397],[162.96,44.96],[162.94,26.0],[162.93,0.61376051],[162.88,10.0]],[[163.01,0.03],[163.03,0.03],[163.05,6.13333822],[163.06,0.7],[163.07,4.13092135]]]
["bitfinex","SOLUSD",1754093182804,[[162.98,6.13572217],[162.97,16.78468397],[162.96,44.96],[162.95,15.34153915],[162.94,26.0]],[[163.01,0.03],[163.03,0.03],[163.05,32.83333822],[163.07,4.88494704],[163.12,54.57]]]
["bitfinex","SOLUSD",1754093183000,[[162.98,6.53572217],[162.97,16.78468397],[162.96,44.56],[162.95,15.34153915],[162.94,26.0]],[[163.01,0.03],[163.03,0.03],[163.05,32.83333822],[163.07,0.03],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093183176,[[162.98,6.13572217],[162.97,16.78468397],[162.96,44.56],[162.95,15.34153915],[162.94,26.0]],[[163.01,0.03],[163.03,0.03],[163.05,32.83333822],[163.07,0.03],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093183375,[[162.97,16.78468397],[162.96,44.56],[162.95,0.4],[162.94,26.0],[162.92,15.34417378]],[[163.01,0.73],[163.03,0.03],[163.05,32.13333822],[163.06,18.37119664],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093183682,[[162.97,16.78468397],[162.96,50.69636928],[162.95,0.4],[162.94,26.0],[162.92,15.34417378]],[[163.01,0.73],[163.03,0.03],[163.05,32.13333822],[163.06,18.37119664],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093183887,[[162.96,44.56],[162.95,23.32142448],[162.94,26.0],[162.92,15.34417378],[162.87,140.80448786]],[[163.0,0.7],[163.01,0.03],[163.02,26.0],[163.03,0.03],[163.04,4.10050787]]]
["bitfinex","SOLUSD",1754093184082,[[162.96,44.56],[162.95,23.32142448],[162.94,26.0],[162.92,15.34417378],[162.87,140.80448786]],[[163.0,0.7],[163.01,0.03],[163.02,26.0],[163.03,0.03],[163.1,37.53944792]]]
["bitfinex","SOLUSD",1754093184306,[[162.96,50.69646987],[162.95,17.18468397],[162.94,26.0],[162.92,15.34417378],[162.87,150.80448786]],[[163.0,0.7],[163.01,0.03],[163.03,0.03],[163.1,37.53944792],[163.85,26.0]]]
["bitfinex","SOLUSD",1754093184619,[[162.96,50.69646987],[162.95,17.18468397],[162.94,26.0],[162.92,15.34417378],[162.87,150.80448786]],[[163.0,0.7],[163.01,0.03],[163.02,6.13455405],[163.03,0.03],[163.04,4.10094374]]]
["bitfinex","SOLUSD",1754093184779,[[162.96,50.69646987],[162.95,16.78468397],[162.94,26.0],[162.92,15.34417378],[162.87,140.80448786]],[[163.01,0.03],[163.02,6.13455405],[163.03,0.03],[163.09,16.81468397],[163.17,44.27]]]
["bitfinex","SOLUSD",1754093184986,[[162.96,51.09646987],[162.95,16.78468397],[162.94,26.0],[162.92,15.34417378],[162.87,150.80448786]],[[163.01,0.73],[163.02,6.13455405],[163.03,0.03],[163.09,16.81468397],[163.1,30.65615317]]]
["bitfinex","SOLUSD",1754093185397,[[162.96,50.69646987],[162.95,16.78468397],[162.94,26.0],[162.92,15.34417378],[162.87,150.80448786]],[[163.01,0.03],[163.03,6.16396294],[163.04,26.0],[163.09,21.93984276],[163.1,30.65615317]]]
["bitfinex","SOLUSD",1754093185597,[[162.97,0.4],[162.96,50.69646987],[162.95,16.78468397],[162.94,26.0],[162.92,15.34417378]],[[163.01,0.03],[163.02,32.13438999],[163.03,0.73],[163.04,26.0],[163.09,21.93984276]]]
["bitfinex","SOLUSD",1754093185795,[[162.98,0.4],[162.97,16.78468397],[162.96,51.31011739],[162.95,16.78468397],[162.94,41.34289269]],[[163.01,0.03],[163.03,0.03],[163.05,0.7],[163.07,0.03],[163.08,15.33040384]]]
["bitfinex","SOLUSD",1754093186004,[[162.98,0.4],[162.97,16.78468397],[162.96,51.31011739],[162.94,41.34289269],[162.85,38.134256]],[[163.01,0.03],[163.03,0.03],[163.05,26.7],[163.07,4.13039645],[163.08,15.33040384]]]
["bitfinex","SOLUSD",1754093186235,[[162.99,0.4],[162.97,16.78468397],[162.96,50.69646987],[162.94,41.34289269],[162.91,19.04418486]],[[163.01,0.03],[163.03,0.03],[163.04,6.13372192],[163.05,0.7],[163.07,0.03]]]
["bitfinex","SOLUSD",1754093186400,[[162.99,0.4],[162.97,16.78468397],[162.96,50.69646987],[162.94,41.95661553],[162.9,120.2936771]],[[163.01,0.03],[163.03,0.03],[163.05,32.8332252],[163.07,3.04109773],[163.08,20.14641062]]]
["bitfinex","SOLUSD",1754093186599,[[162.99,0.4],[162.97,16.78468397],[162.96,50.69646987],[162.94,41.95661553],[162.91,6.133722]],[[163.01,0.03],[163.03,0.03],[163.05,32.8332252],[163.07,3.04109773],[163.08,20.14641062]]]
["bitfinex","SOLUSD",1754093186793,[[162.99,6.5351857],[162.97,16.78468397],[162.96,59.9010414],[162.94,26.61372284],[162.91,6.133722]],[[163.01,0.03],[163.03,0.03],[163.05,32.8332252],[163.07,3.04109773],[163.08,20.14641062]]]
["bitfinex","SOLUSD",1754093186989,[[163.0,0.4],[162.99,6.1351857],[162.97,16.78468397],[162.96,59.9010414],[162.94,26.61372284]],[[163.01,0.03],[163.03,0.03],[163.05,32.8332252],[163.07,3.04109773],[163.08,20.14641062]]]
["bitfinex","SOLUSD",1754093187224,[[163.0,17.18468397],[162.99,6.1351857],[162.97,17.39829383],[162.96,59.9010414],[162.94,56.68589916]],[[163.01,0.03],[163.03,0.03],[163.07,0.73],[163.11,23.6570057],[163.13,2.45738]]]
["bitfinex","SOLUSD",1754093187412,[[163.0,106.78468397],[162.99,6.1351857],[162.97,0.61360986],[162.96,59.9010414],[162.94,206.18589916]],[[163.01,0.03],[163.03,0.03],[163.07,0.73],[163.1,4.09971127],[163.11,15.32766456]]]
["bitfinex","SOLUSD",1754093187593,[[163.0,106.78468397],[162.99,6.1351857],[162.97,0.61360986],[162.96,59.9010414],[162.94,206.18589916]],[[163.01,0.03],[163.03,0.03],[163.07,0.73],[163.08,26.0],[163.1,4.09971127]]]
["bitfinex","SOLUSD",1754093187790,[[163.0,106.78468397],[162.99,6.1351857],[162.97,0.61360986],[162.96,59.9010414],[162.94,206.18589916]],[[163.01,0.03],[163.03,0.03],[163.07,6.86246656],[163.15,17.5206714],[163.17,64.59489378]]]
["bitfinex","SOLUSD",1754093187994,[[163.0,151.26468397],[162.99,6.1351857],[162.97,0.61360986],[162.96,15.3410414],[162.94,206.18589916]],[[163.01,0.03],[163.03,0.03],[163.07,6.86246656],[163.12,44.57],[163.13,5.12515879]]]
["bitfinex","SOLUSD",1754093188210,[[163.0,151.26468397],[162.99,6.1351857],[162.96,15.3410414],[162.94,206.18589916],[162.91,16.133722]],[[163.01,0.03],[163.03,0.03],[163.07,6.86246656],[163.08,26.0],[163.12,44.57]]]
["bitfinex","SOLUSD",1754093188426,[[163.0,61.66468397],[162.99,6.1351857],[162.96,15.3410414],[162.94,146.28589916],[162.91,16.133722]],[[163.01,0.03],[163.03,0.03],[163.07,6.86246656],[163.08,26.0],[163.1,4.87238308]]]
["bitfinex","SOLUSD",1754093188610,[[163.0,61.66468397],[162.99,6.1351857],[162.96,15.3410414],[162.95,0.61368517],[162.94,146.28589916]],[[163.01,0.03],[163.03,0.03],[163.07,6.86246656],[163.08,26.0],[163.1,4.87238308]]]
["bitfinex","SOLUSD",1754093189220,[[163.0,67.79965329],[162.96,15.3410414],[162.95,0.61368517],[162.94,146.28589916],[162.75,16.99252461]],[[163.01,0.03],[163.03,0.03],[163.07,6.86246656],[163.08,26.0],[163.1,4.87238308]]]
["bitfinex","SOLUSD",1754093189532,[[163.0,44.48],[162.99,6.13521765],[162.97,0.4],[162.96,15.3410414],[162.95,0.61368517]],[[163.01,0.03],[163.03,0.03],[163.04,26.7],[163.07,6.16246656],[163.08,26.0]]]
["bitfinex","SOLUSD",1754093189824,[[163.0,44.48],[162.97,6.13573411],[162.96,16.78468397],[162.94,0.4],[162.93,15.34377262]],[[163.01,0.73],[163.03,0.03],[163.04,26.0],[163.07,21.49330607],[163.08,3.13104868]]]
["bitfinex","SOLUSD",1754093190394,[[163.0,44.48],[162.96,16.78468397],[162.95,15.74178834],[162.93,26.0],[150.41,17.6]],[[163.01,0.03],[163.03,0.03],[163.04,26.0],[163.07,21.49330607],[163.08,3.13104868]]]
["bitfinex","SOLUSD",1754093190591,[[163.0,61.26468397],[162.96,43.39833149],[162.91,10.0],[162.9,30.6936771],[162.83,120.49887261]],[[163.01,0.03],[163.03,0.03],[163.06,0.69],[163.07,6.16246656],[163.08,26.0]]]
["bitfinex","SOLUSD",1754093190817,[[163.0,61.66468397],[162.96,26.0],[162.92,0.61379818],[162.91,10.0],[162.9,30.6936771]],[[163.01,0.03],[163.03,0.03],[163.06,0.69],[163.07,6.16246656],[163.08,26.0]]]
["bitfinex","SOLUSD",1754093191022,[[163.0,67.79965329],[162.97,15.33996234],[162.96,26.0],[162.94,30.68612428],[162.92,0.61379818]],[[163.01,0.03],[163.03,0.03],[163.06,0.69],[163.07,6.16246656],[163.08,26.0]]]
["bitfinex","SOLUSD",1754093191226,[[163.0,67.79965329],[162.97,15.33996234],[162.96,26.0],[162.95,0.61368517],[162.94,120.28612428]],[[163.01,0.03],[163.03,0.03],[163.06,0.69],[163.07,6.16246656],[163.08,26.0]]]
["bitfinex","SOLUSD",1754093191396,[[163.0,67.79965329],[162.97,15.9535722],[162.96,26.0],[162.94,120.28612428],[162.76,13.58795626]],[[163.01,0.03],[163.03,0.03],[163.06,0.69],[163.07,6.16246656],[163.08,26.0]]]
["bitfinex","SOLUSD",1754093191597,[[163.0,67.79965329],[162.97,15.9535722],[162.96,26.0],[162.94,120.28612428],[162.83,0.2]],[[163.01,0.03],[163.03,0.03],[163.07,0.72],[163.08,6.13201026],[163.94,110.02088907]]]
["bitfinex","SOLUSD",1754093191844,[[163.0,67.79965329],[162.97,15.9535722],[162.96,26.0],[162.94,120.28612428],[162.9,33.83701042]],[[163.01,0.03],[163.03,0.03],[163.07,0.72],[163.1,6.13149129],[163.13,15.32588012]]]
["bitfinex","SOLUSD",1754093192047,[[163.0,67.79965329],[162.97,15.9535722],[162.96,26.0],[162.94,120.28612428],[162.92,10.0]],[[163.01,0.03],[163.03,0.03],[163.07,0.03],[163.09,6.16167538],[163.13,15.32588012]]]
["bitfinex","SOLUSD",1754093192203,[[163.0,67.79965329],[162.97,15.9535722],[162.96,26.0],[162.94,120.28612428],[162.92,10.0]],[[163.01,0.03],[163.03,0.03],[163.07,0.72],[163.08,6.1320962],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093192827,[[163.0,67.79965329],[162.97,15.9535722],[162.96,26.0],[162.95,2.456776],[162.94,120.28612428]],[[163.01,0.03],[163.03,0.03],[163.07,0.72],[163.08,6.1320962],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093193231,[[163.0,67.79965329],[162.97,15.9535722],[162.96,26.0],[162.95,2.456776],[162.94,120.28612428]],[[163.01,0.03],[163.03,0.03],[163.07,6.85236362],[163.09,0.03],[163.14,35.80393208]]]
["bitfinex","SOLUSD",1754093193528,[[163.0,67.79965329],[162.97,15.9535722],[162.96,26.0],[162.94,120.28612428],[162.83,0.2]],[[163.01,0.03],[163.03,0.03],[163.06,0.69],[163.07,0.03],[163.09,6.16158378]]]
["bitfinex","SOLUSD",1754093193837,[[163.0,67.79965329],[162.97,15.9535722],[162.96,26.0],[162.94,127.13848728],[162.83,0.2]],[[163.01,0.03],[163.03,0.03],[163.06,0.69],[163.07,0.03],[163.09,6.16158378]]]
["bitfinex","SOLUSD",1754093194128,[[163.0,67.79965329],[162.97,105.5535722],[162.96,26.0],[162.94,187.03848728],[162.93,10.0]],[[163.01,0.03],[163.03,0.03],[163.07,0.03],[163.08,0.69],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093194330,[[163.0,68.41315022],[162.97,104.93996234],[162.96,26.0],[162.94,187.03848728],[162.93,25.21893901]],[[163.01,0.03],[163.03,0.03],[163.07,0.03],[163.09,0.03],[163.1,6.82133209]]]
["bitfinex","SOLUSD",1754093194697,[[163.02,16.78468397],[163.0,109.75057353],[162.98,30.6781583],[162.97,89.6],[162.96,26.0]],[[163.03,0.03],[163.07,0.03],[163.09,0.03],[163.1,0.69],[163.12,6.16071503]]]
["bitfinex","SOLUSD",1754093194903,[[163.02,132.99810563],[163.01,0.4],[163.0,65.95239263],[162.98,180.1781583],[162.94,37.53848728]],[[163.03,0.03],[163.07,0.03],[163.09,0.03],[163.1,0.69],[163.12,32.16071503]]]
["bitfinex","SOLUSD",1754093195229,[[163.02,132.78468397],[163.0,65.95239263],[162.98,180.1781583],[162.94,37.53848728],[162.7,23.84386678]],[[163.03,0.03],[163.07,0.03],[163.09,0.03],[163.1,0.69],[163.12,32.16071503]]]
["bitfinex","SOLUSD",1754093195404,[[163.06,16.78468397],[163.05,26.0],[163.04,21.46712463],[163.02,116.0],[163.0,44.48]],[[163.07,0.03],[163.09,0.03],[163.12,0.03],[163.13,0.69],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093195609,[[163.06,61.28468397],[163.05,26.0],[163.04,22.08047104],[163.03,0.4],[163.02,89.6]],[[163.07,0.03],[163.09,0.03],[163.12,0.03],[163.13,0.69],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093195938,[[163.06,61.68468397],[163.05,26.0],[163.04,22.08047104],[163.02,89.6],[161.67,0.99]],[[163.07,0.03],[163.09,0.03],[163.12,0.03],[163.13,0.69],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093196115,[[163.06,61.68468397],[163.05,26.0],[163.04,22.08047104],[163.02,89.6],[163.0,149.5]],[[163.07,0.03],[163.09,0.03],[163.12,0.03],[163.13,0.69],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093196430,[[163.06,67.41739585],[163.05,26.0],[163.04,16.34700686],[163.02,89.6],[163.0,180.17484662]],[[163.07,0.03],[163.09,0.03],[163.12,6.85053556],[163.14,4.12543975],[163.16,31.00674]]]
["bitfinex","SOLUSD",1754093196632,[[163.06,22.91739585],[163.05,26.0],[163.04,15.73366045],[163.02,89.6],[163.0,180.17484662]],[[163.07,0.03],[163.09,0.03],[163.12,6.85053556],[163.14,0.03],[163.16,31.00674]]]
["bitfinex","SOLUSD",1754093196809,[[163.06,67.41739585],[163.05,26.0],[163.04,15.73366045],[163.02,89.6],[163.0,180.17484662]],[[163.07,0.03],[163.09,0.03],[163.12,6.85053556],[163.14,0.03],[163.16,31.00674]]]
["bitfinex","SOLUSD",1754093197007,[[163.03,0.61338403],[163.02,89.6],[163.01,15.33569797],[162.98,180.1781583],[162.96,10.0]],[[163.07,0.03],[163.09,0.03],[163.12,6.16053556],[163.13,26.0],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093197344,[[163.05,16.78468397],[163.04,44.5],[163.02,115.6],[163.01,15.73569797],[162.99,0.61353457]],[[163.07,0.03],[163.09,0.03],[163.12,6.16053556],[163.13,26.0],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093197345,[[163.05,16.78468397],[163.04,44.5],[163.02,115.6],[163.01,15.73569797],[162.99,0.61353457]],[[163.07,0.72],[163.09,0.03],[163.12,6.16053556],[163.13,26.0],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093197507,[[163.04,44.5],[163.03,6.13384039],[163.02,132.38468397],[163.01,0.4],[162.98,180.1781583]],[[163.07,0.72],[163.09,0.03],[163.12,6.16053556],[163.13,26.0],[163.14,3.09979288]]]
["bitfinex","SOLUSD",1754093197706,[[163.04,44.5],[163.03,6.13384039],[163.02,132.38468397],[162.98,180.1781583]],[[163.07,0.72],[163.09,0.03],[163.12,6.16053556],[163.13,26.0],[163.14,3.09979288]]]
["bitfinex","SOLUSD",1754093197707,[[163.04,44.5],[163.03,6.13384039],[163.02,132.78468397],[162.98,180.1781583],[162.96,10.0]],[[163.07,0.03],[163.09,0.72],[163.12,6.16053556],[163.13,26.0],[163.14,3.09979288]]]
["bitfinex","SOLUSD",1754093197917,[[163.05,16.78468397],[163.04,44.5],[163.03,6.13384039],[163.02,116.0],[162.98,180.1781583]],[[163.07,0.03],[163.09,0.72],[163.12,6.16053556],[163.13,26.0],[163.14,3.09979288]]]
["bitfinex","SOLUSD",1754093198134,[[163.05,16.78468397],[163.04,44.5],[163.03,6.13384039],[163.02,116.0],[162.98,180.1781583]],[[163.07,0.72],[163.09,0.03],[163.12,6.16053556],[163.13,26.0],[163.14,3.09979288]]]
["bitfinex","SOLUSD",1754093198426,[[163.02,89.6],[163.0,0.4],[162.99,15.33760785],[162.98,149.5],[162.93,25.21893901]],[[163.07,0.03],[163.09,0.03],[163.12,15.35614026],[163.13,26.0],[163.14,33.74860722]]]
["bitfinex","SOLUSD",1754093198635,[[163.0,0.4],[162.99,15.33760785],[162.93,25.21893901]],[[163.07,0.03],[163.09,0.03],[163.12,15.35614026],[163.14,33.74860722]]]
["bitfinex","SOLUSD",1754093198636,[[163.03,44.48],[163.01,6.13448971],[163.0,132.78468397],[162.99,15.33760785],[162.94,197.03814861]],[[163.06,0.69],[163.07,0.03],[163.08,6.13203998],[163.09,0.03],[163.1,15.32816018]]]
["bitfinex","SOLUSD",1754093198827,[[163.05,16.78468397],[163.04,44.48],[163.03,0.4],[163.01,22.08443142],[163.0,115.6]],[[163.07,0.03],[163.09,0.72],[163.1,6.13133163],[163.11,26.0],[163.14,3.09979288]]]
["bitfinex","SOLUSD",1754093199000,[[163.06,44.46],[163.05,16.78468397],[163.01,22.48443142],[163.0,115.6],[162.78,13.58795626]],[[163.07,0.72],[163.09,6.16161297],[163.11,26.0],[163.13,15.32583167],[163.14,3.09979288]]]
["bitfinex","SOLUSD",1754093199206,[[163.06,44.46],[163.05,16.78468397],[163.01,112.08443142],[163.0,26.0],[162.77,13.58795626]],[[163.07,0.03],[163.09,6.16161297],[163.11,26.0],[163.13,15.32583167],[163.14,3.09979288]]]
["bitfinex","SOLUSD",1754093199431,[[163.06,44.46],[163.05,16.78468397],[163.01,111.47097213],[163.0,26.0],[162.97,4.85371492]],[[163.07,0.03],[163.09,0.03],[163.1,6.13133132],[163.11,26.0],[163.13,15.32583167]]]
["bitfinex","SOLUSD",1754093199601,[[163.06,44.46],[163.05,16.78468397],[163.01,111.47097213],[163.0,26.0],[162.97,4.85371492]],[[163.07,0.72],[163.09,6.16159265],[163.11,26.0],[163.13,15.32583167],[164.53,89.28787414]]]
["bitfinex","SOLUSD",1754093200005,[[163.06,44.46],[163.01,112.51917368],[163.0,26.0],[162.99,0.4],[162.98,15.3385905]],[[163.07,0.72],[163.08,6.13203832],[163.09,0.03],[163.11,26.0],[163.13,15.32583167]]]
["bitfinex","SOLUSD",1754093200430,[[163.06,44.46],[163.02,6.13386432],[163.01,106.38468397],[163.0,26.0],[162.99,0.4]],[[163.07,0.72],[163.08,6.13203832],[163.09,0.03],[163.11,26.0],[163.13,15.32583167]]]
["bitfinex","SOLUSD",1754093200935,[[163.06,44.46],[163.03,6.13373983],[163.01,106.38468397],[163.0,26.4],[150.0,183.64]],[[163.07,0.72],[163.09,6.16172075],[163.11,26.0],[163.13,15.32583167],[163.15,16.76941565]]]
["bitfinex","SOLUSD",1754093201131,[[163.06,44.46],[163.03,6.13373983],[163.01,106.38468397],[163.0,26.4],[162.61,34.1080307]],[[163.07,0.72],[163.08,6.13202338],[163.09,0.03],[163.11,26.0],[163.13,15.32583167]]]
["bitfinex","SOLUSD",1754093201428,[[163.06,44.46],[163.03,6.13373983],[163.01,106.38468397],[163.0,26.4],[162.73,44.42]],[[163.07,0.72],[163.08,6.13202338],[163.09,0.03],[163.11,26.0],[163.13,15.32583167]]]
["bitfinex","SOLUSD",1754093201631,[[163.06,44.46],[163.03,6.13373983],[163.01,106.38468397],[163.0,26.4],[162.73,44.42]],[[163.07,0.72],[163.09,0.03]]]
["bitfinex","SOLUSD",1754093201632,[[163.06,44.46],[163.03,1.01338403],[163.01,106.38468397],[163.0,26.0],[162.98,30.67783242]],[[163.07,0.03],[163.09,0.03],[163.1,0.69],[163.12,6.16071058],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093201822,[[163.06,67.37739585],[163.04,0.4],[163.03,26.61338403],[163.02,15.33507057],[163.01,89.6]],[[163.07,0.03],[163.09,0.03],[163.1,0.69],[163.12,6.16071058],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093201823,[[163.06,67.37739585],[163.04,0.4],[163.03,26.61338403],[163.02,15.33507057],[163.01,89.6]],[[163.07,0.03],[163.09,0.03],[163.1,0.69],[163.12,0.03],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093202168,[[163.06,67.37739585],[163.04,0.4],[163.03,26.61338403],[163.02,15.33507057],[163.01,89.6]],[[163.07,0.03],[163.09,0.03],[163.1,0.69],[163.12,6.16056748],[163.14,26.03]]]
["bitfinex","SOLUSD",1754093202315,[[163.06,67.37739585],[163.04,15.73357412],[163.03,26.61338403],[163.01,89.6],[162.79,13.58795626]],[[163.07,0.03],[163.09,0.03],[163.1,0.69],[163.12,0.03],[163.13,6.13021921]]]
["bitfinex","SOLUSD",1754093202711,[[163.06,68.39066703],[163.04,15.33357412],[163.03,26.0],[163.02,30.67055415],[163.01,89.6]],[[163.07,0.03],[163.09,0.03],[163.12,0.03],[163.13,0.69],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093202910,[[163.06,68.39066703],[163.04,15.33357412],[163.03,26.0],[163.02,30.67055415],[163.01,89.6]],[[163.07,0.03],[163.09,0.03],[163.12,0.03],[163.13,0.69],[163.14,6.15995741]]]
["bitfinex","SOLUSD",1754093203105,[[163.06,67.77739585],[163.04,15.33357412],[163.03,26.61338403],[163.01,89.6],[162.98,40.67783242]],[[163.07,0.03],[163.09,0.03],[163.12,0.03],[163.14,0.03],[163.16,26.1]]]
["bitfinex","SOLUSD",1754093203333,[[163.06,67.77739585],[163.04,15.33357412],[163.03,26.61338403],[163.01,89.6],[162.98,40.67783242]],[[163.07,0.03],[163.09,0.03],[163.12,0.72],[163.14,0.03],[163.16,26.1]]]
["bitfinex","SOLUSD",1754093203723,[[163.06,157.37739585],[163.04,15.33357412],[163.03,26.61338403],[163.01,149.5],[162.98,40.67783242]],[[163.07,0.03],[163.09,0.03],[163.12,0.72],[163.14,0.03],[163.16,26.1]]]
["bitfinex","SOLUSD",1754093203921,[[163.06,157.37739585],[163.04,15.33357412],[163.03,26.0],[163.01,149.5],[162.98,40.67783242]],[[163.07,0.03],[163.09,0.03],[163.12,0.72],[163.13,6.13022122],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093204645,[[163.06,157.37739585],[163.05,2.456022],[163.04,15.33357412],[163.03,26.0],[163.01,149.5]],[[163.07,0.03],[163.09,0.03],[163.12,0.72],[163.13,6.13022122],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093205749,[[163.06,183.37739585],[163.04,15.33357412],[163.03,175.5],[163.01,30.67116938],[162.99,10.0]],[[163.07,0.03],[163.09,0.03],[163.12,0.72],[163.14,0.03],[163.17,15.35156794]]]
["bitfinex","SOLUSD",1754093205966,[[163.07,16.78468397],[163.06,201.16519756],[163.03,149.5],[163.01,30.67116938],[163.0,10.0]],[[163.09,0.03],[163.12,0.03],[163.14,0.72],[163.16,0.1],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093206174,[[163.08,44.44],[163.07,17.79791755],[163.06,139.52051359],[163.03,149.5],[163.01,40.67116938]],[[163.09,0.03],[163.12,0.03],[163.14,0.72],[163.16,0.1],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093206463,[[163.08,151.22468397],[163.07,0.61323358],[163.06,199.42051359],[163.01,40.67116938],[162.77,17.01746112]],[[163.09,0.03],[163.12,0.03],[163.14,0.72],[163.16,0.1],[163.17,6.15870089]]]
["bitfinex","SOLUSD",1754093206773,[[163.08,151.22468397],[163.06,199.42051359],[163.01,40.67116938],[162.88,30.41133014],[162.87,44.24000001]],[[163.09,0.03],[163.12,0.03],[163.14,0.72],[163.16,0.1],[163.17,6.15870089]]]
["bitfinex","SOLUSD",1754093207139,[[163.08,150.82468397],[163.06,199.42051359],[163.01,40.67116938],[162.88,30.41133014],[162.87,44.24000001]],[[163.09,0.03],[163.12,0.03],[163.14,0.03],[163.15,16.76681662],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093207342,[[163.08,150.82468397],[163.06,184.08873388],[163.04,0.4],[163.03,15.33389015],[163.01,30.67116938]],[[163.09,0.72],[163.12,0.03],[163.14,0.03],[163.15,10.63737665],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093207571,[[163.08,150.82468397],[163.07,6.13208196],[163.06,149.5],[163.03,15.33389015],[163.01,30.67116938]],[[163.09,0.72],[163.12,0.03],[163.14,0.03],[163.15,36.63737665],[163.16,15.42268484]]]
["bitfinex","SOLUSD",1754093207772,[[163.08,150.82468397],[163.07,6.13208196],[163.06,149.5],[163.05,2.456022],[163.04,26.0]],[[163.09,0.72],[163.12,0.03],[163.14,0.03],[163.15,36.63737665],[163.16,15.42268484]]]
["bitfinex","SOLUSD",1754093208137,[[163.08,150.82468397],[163.07,6.13208196],[163.06,149.5],[163.05,2.456022],[163.04,26.0]],[[163.09,0.72],[163.12,6.16069276],[163.14,0.03],[163.15,36.63737665],[163.16,15.42268484]]]
["bitfinex","SOLUSD",1754093208542,[[163.08,156.95664374],[163.06,149.5],[163.05,2.456022],[163.04,26.0],[162.58,236.1]],[[163.09,0.72],[163.12,0.03],[163.13,6.13017088],[163.14,0.03],[163.15,36.63737665]]]
["bitfinex","SOLUSD",1754093208742,[[163.08,156.95664374],[163.06,149.5],[163.05,2.456022],[163.04,26.0],[162.8,34.34145823]],[[163.09,0.03],[163.11,0.69],[163.12,0.03],[163.13,6.13017088],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093208950,[[163.08,156.95664374],[163.06,149.5],[163.05,2.456022],[163.04,26.0],[162.8,20.75350197]],[[163.09,0.03],[163.11,0.69],[163.12,0.03],[163.13,6.13017088],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093209256,[[163.08,156.95664374],[163.06,149.5],[163.05,2.456022],[163.04,26.0],[162.8,34.34145823]],[[163.09,0.03],[163.11,0.69],[163.12,0.03],[163.13,6.13017088],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093209577,[[163.08,156.95664374],[163.06,149.5],[163.05,2.456022],[163.04,26.4],[163.03,15.33389015]],[[163.09,0.03],[163.11,0.69],[163.12,0.03],[163.13,6.13017088],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093210076,[[163.08,156.45664374],[163.06,149.5],[163.05,2.456022],[163.04,26.4],[163.03,15.33389015]],[[163.09,0.03],[163.11,0.69],[163.12,0.03],[163.13,6.13017088],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093210369,[[163.08,156.45664374],[163.06,149.5],[163.05,17.78866319],[163.04,26.4],[162.81,31.55721406]],[[163.09,0.03],[163.11,0.69],[163.12,0.03],[163.14,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093210582,[[163.08,150.32468397],[163.07,6.13227994],[163.06,149.5],[163.05,17.78866319],[163.04,26.4]],[[163.09,0.72],[163.12,6.16058731],[163.14,0.03],[163.16,0.1],[163.17,15.35157879]]]
["bitfinex","SOLUSD",1754093210746,[[163.08,60.72468397],[163.07,6.13227994],[163.05,17.78866319],[163.04,26.4],[163.03,149.5]],[[163.09,0.72],[163.12,6.16058731],[163.14,0.03],[163.16,0.1],[163.17,15.35157879]]]
["bitfinex","SOLUSD",1754093211079,[[163.08,60.72468397],[163.07,6.13227994],[163.05,17.78866319],[163.04,26.4],[163.03,149.5]],[[163.09,0.72],[163.12,0.03],[163.13,6.13015175],[163.14,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093211257,[[163.08,66.85664374],[163.05,17.78866319],[163.04,27.01334641],[163.03,149.5],[162.8,34.34145823]],[[163.09,0.72],[163.12,0.03],[163.13,6.13015175],[163.14,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093211577,[[163.08,66.85664374],[163.06,0.61327118],[163.05,17.78866319],[163.04,26.4],[163.03,149.5]],[[163.09,0.03],[163.11,0.69],[163.12,0.03],[163.14,0.03],[163.15,16.76673638]]]
["bitfinex","SOLUSD",1754093211941,[[163.08,66.85664374],[163.06,0.61327118],[163.05,17.78866319],[163.04,26.0],[163.03,149.5]],[[163.09,0.03],[163.12,0.03],[163.14,0.03],[163.15,10.63737665],[163.16,6.22904263]]]
["bitfinex","SOLUSD",1754093212145,[[163.08,67.25664374],[163.06,0.61327118],[163.05,17.78866319],[163.04,26.0],[163.03,149.5]],[[163.09,0.03],[163.12,0.03],[163.14,0.72],[163.15,10.63737665],[163.16,6.22904263]]]
["bitfinex","SOLUSD",1754093212341,[[163.08,67.25664374],[163.07,26.0],[163.06,0.61327118],[163.05,17.78866319],[163.04,26.0]],[[163.09,0.03],[163.12,0.03],[163.14,0.72],[163.15,10.63737665],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093212578,[[163.08,157.46983971],[163.07,26.0],[163.05,167.28866319],[163.02,10.0],[163.01,38.92562054]],[[163.09,1e-08],[163.12,0.03],[163.14,0.03],[163.15,10.63737665],[163.16,0.79]]]
["bitfinex","SOLUSD",1754093212753,[[163.08,157.46983971],[163.07,26.0],[163.05,167.28866319],[163.01,38.92562054]],[[163.09,1e-08],[163.12,0.03],[163.14,0.03],[163.15,10.63737665],[163.16,0.79]]]
["bitfinex","SOLUSD",1754093212754,[[163.08,156.85664374],[163.07,26.0],[163.05,167.28866319],[163.03,10.0],[163.01,38.92562054]],[[163.09,1e-08],[163.12,0.03],[163.14,0.03],[163.15,10.63737665],[163.16,0.79]]]
["bitfinex","SOLUSD",1754093213679,[[163.08,156.85664374],[163.07,26.0],[163.05,167.28866319],[163.01,38.92562054]],[[163.09,1e-08],[163.12,0.03],[163.14,0.03],[163.15,10.63737665],[163.16,0.79]]]
["bitfinex","SOLUSD",1754093213680,[[163.08,157.39664374],[163.07,26.0],[163.05,167.28866319],[163.01,48.92562054],[149.82,1.3036219]],[[163.09,1e-08],[163.12,0.03],[163.14,0.72],[163.15,10.63737665],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093213880,[[163.08,112.51664374],[163.07,26.0],[163.06,0.4],[163.05,167.28866319],[163.01,38.92562054]],[[163.09,1e-08],[163.12,0.03],[163.14,0.03],[163.15,10.63737665],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093214050,[[163.08,157.01664374],[163.07,26.0],[163.05,167.28866319],[163.04,0.4],[163.01,30.67116938]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.14,6.1597853],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093214248,[[163.08,16.78468397],[163.07,115.6],[163.05,2.456022],[163.02,15.33466542],[163.01,180.17116938]],[[163.09,0.69000001],[163.12,0.03],[163.14,6.1597853],[163.15,10.63737665],[163.17,41.35173106]]]
["bitfinex","SOLUSD",1754093214474,[[163.08,44.52],[163.07,89.6],[163.06,6.13256025],[163.05,16.78468397],[163.02,15.73466542]],[[163.09,0.69000001],[163.12,0.03],[163.13,4.10085928],[163.14,6.1597853],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093214753,[[163.08,44.52],[163.07,89.6],[163.06,6.13256025],[163.05,42.78468397],[163.04,6.159785]],[[163.09,0.69000001],[163.12,0.03],[163.13,4.10085928],[163.14,6.1597853],[163.15,25.96078399]]]
["bitfinex","SOLUSD",1754093215148,[[163.08,44.52],[163.07,95.7322371],[163.05,42.78468397],[163.04,21.493328],[163.02,0.4]],[[163.09,0.69000001],[163.12,0.03],[163.13,4.10085928],[163.14,6.1597853],[163.15,25.96078399]]]
["bitfinex","SOLUSD",1754093215352,[[163.08,44.52],[163.07,95.7322371],[163.05,42.78468397],[163.04,21.893328],[162.99,10.0]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.13,4.10085928],[163.14,6.1597853]]]
["bitfinex","SOLUSD",1754093215647,[[163.08,61.30468397],[163.07,95.7322371],[163.06,0.4],[163.05,42.78468397],[163.04,21.493328]],[[163.09,1e-08],[163.12,0.03],[163.13,4.79085928],[163.14,0.03],[163.15,16.76671162]]]
["bitfinex","SOLUSD",1754093215867,[[163.08,61.30468397],[163.07,95.7322371],[163.06,0.4],[163.05,26.0],[163.04,21.493328]],[[163.09,1e-08],[163.12,0.03],[163.13,0.69],[163.14,4.13177804],[163.15,16.76671162]]]
["bitfinex","SOLUSD",1754093216286,[[163.08,67.43664374],[163.07,95.7322371],[163.05,26.0],[163.04,21.493328]],[[163.09,1e-08],[163.12,0.03],[163.14,4.13177804],[163.15,16.76671162]]]
["bitfinex","SOLUSD",1754093216287,[[163.08,67.43664374],[163.07,89.6],[163.05,26.0],[163.04,21.493328],[163.03,0.4]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.14,10.26163347],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093216487,[[163.08,67.43664374],[163.07,89.6],[163.05,26.0],[163.04,21.493328],[163.03,0.4]],[[163.09,0.69000001],[163.12,0.03],[163.13,4.10335907],[163.14,6.15985543],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093217302,[[163.08,67.43664374],[163.07,89.6],[163.05,26.0],[163.04,21.893328],[162.83,75.20143815]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.13,4.10335907],[163.14,6.15985543]]]
["bitfinex","SOLUSD",1754093217482,[[163.08,67.43664374],[163.07,89.6],[163.05,26.0],[163.04,21.893328],[162.83,75.20143815]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.14,6.15985543],[163.17,26.03]]]
["bitfinex","SOLUSD",1754093217677,[[163.08,67.43664374],[163.07,89.6],[163.05,26.0],[163.04,15.733543],[162.83,75.20143815]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.14,6.15985543],[163.17,26.03]]]
["bitfinex","SOLUSD",1754093217889,[[163.08,67.43664374],[163.07,89.6],[163.06,2.456021],[163.05,26.0],[163.04,15.733543]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.14,6.15985543],[163.17,26.03]]]
["bitfinex","SOLUSD",1754093218410,[[163.08,67.43664374],[163.07,89.6],[163.05,26.0],[163.04,15.733543],[161.91,106.7974]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.13,4.10513815],[163.14,6.15985543]]]
["bitfinex","SOLUSD",1754093218568,[[163.08,67.43664374],[163.07,89.6],[163.05,26.0],[163.04,15.733543],[162.78,17.01746112]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.13,10.23524089],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093218768,[[163.08,67.43664374],[163.07,89.6],[163.05,28.456022],[163.04,15.733543],[162.83,61.61348189]],[[163.09,1e-08],[163.11,0.69],[163.12,0.03],[163.13,6.13010274],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093218967,[[163.08,61.30468397],[163.07,95.7322118],[163.05,28.456022],[163.04,15.733543],[162.98,40.67783242]],[[163.09,1e-08],[163.11,0.69],[163.12,4.13534958],[163.13,6.13010274],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093219163,[[163.08,44.52],[163.07,89.6],[163.06,6.13257176],[163.05,28.456022],[163.04,15.733543]],[[163.09,0.69000001],[163.12,10.26583063],[163.14,0.03],[163.16,46.5476775],[163.18,0.1]]]
["bitfinex","SOLUSD",1754093219369,[[163.08,44.52],[163.07,89.6],[163.06,6.13257176],[163.05,42.78468397],[163.04,15.333543]],[[163.09,0.69000001],[163.11,4.10534958],[163.12,6.16048105],[163.14,0.03],[163.16,46.5476775]]]
["bitfinex","SOLUSD",1754093219572,[[163.08,134.12],[163.06,6.13257176],[163.05,42.78468397],[163.04,25.599374],[162.9,33.8957772]],[[163.09,0.69000001],[163.11,4.10534958],[163.12,6.16048105],[163.14,0.03],[163.16,46.5476775]]]
["bitfinex","SOLUSD",1754093219875,[[163.08,134.12],[163.07,6.13231903],[163.05,42.78468397],[163.04,25.599374],[162.9,33.8957772]],[[163.09,0.69000001],[163.11,4.10534958],[163.12,6.16048105],[163.14,0.03],[163.16,46.5476775]]]
["bitfinex","SOLUSD",1754093220088,[[163.08,140.25195977],[163.05,42.78468397],[163.04,25.599374],[162.9,33.8957772],[150.14,1.3036219]],[[163.09,0.69000001],[163.11,4.1060598],[163.12,0.03],[163.14,0.03],[163.16,46.5476775]]]
["bitfinex","SOLUSD",1754093220278,[[163.08,157.03664374],[163.06,15.73169321],[163.05,26.0],[163.04,10.265831],[163.02,30.6707204]],[[163.09,1e-08],[163.12,0.03],[163.13,0.69],[163.14,4.13593861],[163.15,16.76671948]]]
["bitfinex","SOLUSD",1754093220479,[[163.08,157.03664374],[163.06,15.73169321],[163.05,26.0],[163.04,10.265831],[163.02,30.6707204]],[[163.09,1e-08],[163.12,0.03],[163.13,0.69],[163.14,10.26568462],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093220681,[[163.08,157.03664374],[163.06,15.73169321],[163.05,26.0],[163.04,10.265831],[163.02,30.6707204]],[[163.09,1e-08],[163.12,0.03],[163.13,0.69],[163.14,0.03],[163.15,16.76682559]]]
["bitfinex","SOLUSD",1754093220992,[[163.08,157.03664374],[163.06,15.73169321],[163.05,26.0],[163.04,10.265831],[163.02,30.6707204]],[[163.09,1e-08],[163.12,0.7],[163.14,4.13557616],[163.15,16.76682559],[179.66,2.63402878]]]
["bitfinex","SOLUSD",1754093221188,[[163.08,157.03664374],[163.06,15.33169321],[163.05,26.0],[163.04,10.665831],[163.02,30.6707204]],[[163.09,1e-08],[163.1,0.67],[163.12,0.03],[163.14,10.26531371],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093221387,[[163.08,157.03664374],[163.06,15.33169321],[163.05,26.0],[163.04,10.665831],[163.02,30.6707204]],[[163.09,1e-08],[163.1,0.67],[163.12,0.03],[163.13,4.10557616],[163.14,6.15973755]]]
["bitfinex","SOLUSD",1754093221692,[[163.08,134.18],[163.07,6.13232758],[163.05,16.78468397],[163.04,10.265831],[163.03,15.33393582]],[[163.09,0.67000001],[163.12,0.03],[163.13,4.10557616],[163.14,6.15973755],[163.15,25.96092278]]]
["bitfinex","SOLUSD",1754093221991,[[163.08,134.18],[163.07,6.13232758],[163.05,16.78468397],[163.04,36.265831],[163.03,15.33393582]],[[163.09,0.67000001],[163.12,0.03],[163.13,4.10557616],[163.14,6.15973755],[163.15,25.96092278]]]
["bitfinex","SOLUSD",1754093223094,[[163.08,134.18],[163.06,6.13263132],[163.05,16.78468397],[163.04,36.265831],[163.03,15.33393582]],[[163.09,0.67000001],[163.12,0.03],[163.13,4.10557616],[163.14,0.03],[163.15,25.96092278]]]
["bitfinex","SOLUSD",1754093223270,[[163.08,134.18],[163.05,16.78468397],[163.04,36.265831],[163.03,15.33393582]],[[163.09,0.67000001],[163.12,0.03],[163.13,4.10557616],[163.14,0.03],[163.15,25.96092278]]]
["bitfinex","SOLUSD",1754093223271,[[163.08,134.18],[163.05,16.78468397],[163.04,36.665831],[163.03,15.33393582],[162.98,40.67783242]],[[163.09,1e-08],[163.11,0.67],[163.12,0.03],[163.14,4.13557616],[163.15,25.96092278]]]
["bitfinex","SOLUSD",1754093223476,[[163.08,140.31195977],[163.05,16.78468397],[163.04,36.665831],[163.03,15.33393582],[162.98,40.67783242]],[[163.09,1e-08],[163.11,0.67],[163.12,0.03],[163.13,6.13014861],[163.14,4.13557616]]]
["bitfinex","SOLUSD",1754093223678,[[163.08,157.09664374],[163.07,26.0],[163.05,164.83260659],[163.04,36.265831],[163.01,30.67109449]],[[163.09,1e-08],[163.12,0.03],[163.13,4.10557616],[163.14,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093223884,[[163.08,157.09664374],[163.07,26.0],[163.05,164.83260659],[163.04,10.265831],[163.03,0.4]],[[163.09,1e-08],[163.12,0.03],[163.14,4.13557616],[163.16,0.1],[163.21,10.32489378]]]
["bitfinex","SOLUSD",1754093224105,[[163.08,157.09664374],[163.07,26.0],[163.05,165.23260659],[163.04,10.265831],[163.0,10.0]],[[163.09,1e-08],[163.12,0.7],[163.14,10.26542144],[163.16,5.22515879],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093224276,[[163.08,157.09664374],[163.07,26.0],[163.05,165.23260659],[163.04,10.265831],[162.99,10.0]],[[163.09,1e-08],[163.12,0.03],[163.13,4.10557616],[163.14,6.15984528],[163.16,5.22515879]]]
["bitfinex","SOLUSD",1754093224480,[[163.08,157.09664374],[163.07,26.0],[163.05,165.23260659],[163.04,10.265831],[162.99,10.0]],[[163.09,1e-08],[163.11,0.67],[163.12,0.03],[163.13,4.10557616],[163.14,6.15984528]]]
["bitfinex","SOLUSD",1754093224793,[[163.08,157.09664374],[163.07,26.0],[163.05,165.23260659],[163.04,10.265831],[163.0,10.0]],[[163.09,1e-08],[163.11,0.67],[163.12,0.03],[163.13,4.10557616],[163.14,6.15984528]]]
["bitfinex","SOLUSD",1754093224994,[[163.08,157.09664374],[163.07,26.0],[163.06,0.4],[163.05,165.23260659],[163.04,10.265831]],[[163.09,1e-08],[163.12,0.03],[163.13,4.10557616],[163.14,6.15984528]]]
["bitfinex","SOLUSD",1754093224995,[[163.08,157.09664374],[163.07,26.0],[163.06,0.4],[163.05,164.83260659],[163.04,10.265831]],[[163.09,1e-08],[163.12,0.03],[163.13,4.77557616],[163.14,0.03],[163.17,31.15515879]]]
["bitfinex","SOLUSD",1754093225198,[[163.08,157.09664374],[163.07,26.0],[163.06,0.4],[163.05,164.83260659],[163.04,10.265831]],[[163.09,1e-08],[163.12,0.03],[163.13,0.67],[163.14,4.13557616],[163.17,31.15515879]]]
["bitfinex","SOLUSD",1754093225377,[[163.08,157.09664374],[163.07,26.0],[163.06,0.4],[163.05,164.83260659],[163.04,10.265831]],[[163.09,1e-08],[163.12,0.7],[163.14,4.13557616],[163.17,31.15515879],[163.25,62.94]]]
["bitfinex","SOLUSD",1754093225579,[[163.08,151.02468397],[163.07,6.13225535],[163.05,164.83260659],[163.04,10.265831],[163.03,0.4]],[[163.09,0.67000001],[163.12,6.16048693],[163.14,4.13557616],[163.16,15.42243609],[163.17,31.15515879]]]
["bitfinex","SOLUSD",1754093225777,[[163.08,134.24],[163.07,6.13225535],[163.05,192.28468397],[163.04,10.265831],[163.03,0.4]],[[163.09,0.67000001],[163.11,4.11163553],[163.12,0.03],[163.13,6.13022058],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093225973,[[163.08,134.24],[163.07,6.13225535],[163.05,192.28468397],[163.04,25.5994222],[163.03,0.4]],[[163.09,0.67000001],[163.12,10.27195788],[163.14,0.03],[163.15,10.63737665],[163.16,20.54759488]]]
["bitfinex","SOLUSD",1754093226200,[[163.08,157.15664374],[163.05,175.9],[163.04,25.5994222],[162.68,61.46900158],[162.67,34.1080307]],[[163.09,1e-08],[163.12,0.7],[163.14,6.16004703],[163.15,10.63737665],[163.16,5.22515879]]]
["bitfinex","SOLUSD",1754093226410,[[163.08,157.15664374],[163.05,175.9],[163.04,25.5994222],[162.85,32.07795626],[162.84,14.35269775]],[[163.09,1e-08],[163.12,0.7],[163.13,4.11429045],[163.14,6.16004703],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093226703,[[163.08,157.15664374],[163.05,175.5],[163.04,25.5994222],[163.03,0.4],[162.85,32.07795626]],[[163.09,0.67000001],[163.12,0.03],[163.13,4.11429045],[163.14,6.16004703],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093226999,[[163.08,157.15664374],[163.05,175.5],[163.04,25.9994222],[162.85,32.07795626],[162.81,0.06]],[[163.09,1e-08],[163.11,0.67],[163.12,0.03],[163.13,4.11429045],[163.14,6.16004703]]]
["bitfinex","SOLUSD",1754093227304,[[163.08,157.15664374],[163.05,175.5],[163.04,25.9994222],[162.85,32.07795626],[162.81,17.07746112]],[[163.09,1e-08],[163.11,0.67],[163.12,0.03],[163.13,4.11429045],[163.14,6.16004703]]]
["bitfinex","SOLUSD",1754093227489,[[163.08,134.24],[163.05,175.5],[163.04,25.9994222],[162.98,30.67783242],[162.97,54.2]],[[163.09,0.67000001],[163.12,6.16049846],[163.13,4.11429045],[163.14,0.03],[163.15,36.63737665]]]
["bitfinex","SOLUSD",1754093227700,[[163.08,134.24],[163.05,192.28468397],[163.04,25.9994222],[162.98,30.67783242],[162.97,44.2]],[[163.09,0.67000001],[163.11,4.11429045],[163.12,6.16049846],[163.14,0.03],[163.15,41.76253544]]]
["bitfinex","SOLUSD",1754093227872,[[163.08,134.24],[163.05,192.28468397],[163.04,25.9994222],[162.98,40.67783242],[162.97,44.2]],[[163.09,1e-08],[163.12,0.03],[163.13,6.1301559],[163.14,0.03],[163.15,36.63737665]]]
["bitfinex","SOLUSD",1754093228079,[[163.08,134.24],[163.07,6.13219963],[163.05,192.28468397],[163.04,25.5994222],[163.02,0.4]],[[163.09,0.67000001],[163.12,10.27729963],[163.14,0.03],[163.15,36.63737665],[163.16,20.54764326]]]
["bitfinex","SOLUSD",1754093228400,[[163.08,44.64],[163.07,95.73219963],[163.05,42.78468397],[163.04,25.5994222],[163.03,0.4]],[[163.09,0.67000001],[163.12,10.27729963],[163.14,0.03],[163.15,36.63737665],[163.16,20.54764326]]]
["bitfinex","SOLUSD",1754093228401,[[163.08,44.64],[163.07,95.73219963],[163.05,42.78468397],[163.04,25.5994222],[163.03,0.4]],[[163.09,0.67000001],[163.11,4.11735378],[163.12,6.16056355],[163.14,0.03],[163.15,36.63737665]]]
["bitfinex","SOLUSD",1754093228581,[[163.08,44.64],[163.07,95.73219963],[163.05,42.78468397],[163.04,25.5994222],[163.03,0.4]],[[163.09,0.67000001],[163.12,6.16056355],[163.14,0.03],[163.15,36.63737665],[163.25,58.27690306]]]
["bitfinex","SOLUSD",1754093228782,[[163.08,44.64],[163.07,95.73219963],[163.05,42.78468397],[163.04,25.5994222],[163.03,0.4]],[[163.09,0.67000001],[163.11,4.11795507],[163.12,0.03],[163.13,6.13022814],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093228971,[[163.08,44.64],[163.07,95.73219963],[163.05,42.78468397],[163.04,25.5994222],[163.03,0.4]],[[163.09,0.67000001],[163.12,10.27842598],[163.14,0.03],[163.22,30.63361313],[163.23,13.20321423]]]
["bitfinex","SOLUSD",1754093229296,[[163.08,44.64],[163.07,89.6],[163.06,6.13259456],[163.05,42.78468397],[163.04,25.5994222]],[[163.09,0.67000001],[163.11,4.11795507],[163.12,6.16047091],[163.14,0.03],[163.17,6.91329475]]]
["bitfinex","SOLUSD",1754093229599,[[163.08,44.64],[163.07,95.73224334],[163.05,42.78468397],[163.04,25.5994222],[150.2,27.6]],[[163.09,0.67000001],[163.11,4.11795507],[163.12,6.16047091],[163.14,0.03],[163.17,6.91329475]]]
["bitfinex","SOLUSD",1754093230004,[[163.08,0.06],[163.07,89.6],[163.05,22.91775227],[163.01,15.7357317],[162.97,44.2]],[[163.09,0.67000001],[163.1,6.13143833],[163.11,4.11795507],[163.12,0.03],[163.14,15.3547049]]]
["bitfinex","SOLUSD",1754093230307,[[163.08,0.06],[163.03,6.13358566],[163.02,89.6],[163.01,21.4962027],[162.99,0.4]],[[163.09,6.80158379],[163.1,4.12242213],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879]]]
["bitfinex","SOLUSD",1754093230609,[[163.08,44.64],[163.03,6.13368718],[163.02,89.6],[163.01,32.12041567],[163.0,26.0]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879],[163.17,61.39468397]]]
["bitfinex","SOLUSD",1754093230981,[[163.08,44.64],[163.02,89.6],[163.01,32.12041567],[163.0,26.0]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879],[163.17,61.39468397]]]
["bitfinex","SOLUSD",1754093230982,[[163.08,44.64],[163.04,6.13338765],[163.02,89.6],[163.01,32.12041567],[163.0,26.4]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879],[163.15,41.28404527]]]
["bitfinex","SOLUSD",1754093231182,[[163.08,44.64],[163.04,6.13338765],[163.02,89.6],[163.01,32.12041567],[163.0,44.825821]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879],[163.15,48.16734002]]]
["bitfinex","SOLUSD",1754093231379,[[163.08,0.06],[163.07,44.58],[163.04,6.13338765],[163.02,89.6],[163.01,32.52041567]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879],[163.15,48.16734002]]]
["bitfinex","SOLUSD",1754093231690,[[163.08,0.06],[163.07,44.58],[163.03,6.13369148],[163.02,89.6],[163.01,16.78468397]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879],[163.15,48.16734002]]]
["bitfinex","SOLUSD",1754093231887,[[163.08,0.06],[163.07,44.58],[163.02,89.6],[163.01,16.78468397]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.15,48.16734002]]]
["bitfinex","SOLUSD",1754093231888,[[163.08,0.06],[163.07,44.58],[163.02,89.6],[163.01,16.78468397],[163.0,26.4]],[[163.09,10.92400592],[163.11,26.0],[163.12,20.48158288],[163.14,6.91329475],[163.15,41.28404527]]]
["bitfinex","SOLUSD",1754093232215,[[163.08,0.06],[163.06,44.58],[163.02,95.73413618],[163.0,44.825821],[162.94,48.59504341]],[[163.09,10.92400592],[163.11,26.0],[163.12,20.48158288],[163.14,6.91329475],[163.15,41.28404527]]]
["bitfinex","SOLUSD",1754093232403,[[163.08,0.06],[163.06,44.58],[163.03,6.13376441],[163.02,89.6],[163.01,16.78468397]],[[163.09,10.92400592],[163.11,26.0],[163.12,20.48158288],[163.14,6.91329475],[163.15,41.28404527]]]
["bitfinex","SOLUSD",1754093233595,[[163.08,0.06],[163.06,44.58],[163.04,6.13339924],[163.02,89.6],[163.01,17.18468397]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093233881,[[163.08,0.06],[163.06,44.58],[163.03,6.1337026],[163.02,89.6],[163.01,17.18468397]],[[163.09,10.92400592],[163.11,26.0],[163.12,20.48158288],[163.14,0.03],[163.17,81.71957775]]]
["bitfinex","SOLUSD",1754093234109,[[163.08,0.06],[163.06,44.58],[163.03,6.1337026],[163.02,89.6],[163.01,17.18468397]],[[163.09,10.92400592],[163.11,26.0],[163.12,20.48158288],[163.14,0.03],[163.17,71.71957775]]]
["bitfinex","SOLUSD",1754093234410,[[163.08,0.06],[163.06,44.58],[163.03,6.1337026],[163.01,17.18468397],[163.0,130.93709516]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093234602,[[163.08,0.06],[163.06,44.58],[163.04,6.1334467],[163.01,17.18468397],[163.0,130.93709516]],[[163.09,10.92400592],[163.11,26.0],[163.12,15.35642409],[163.13,5.12515879],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093235009,[[163.08,0.06],[163.03,0.4],[163.02,15.33540717],[163.01,16.78468397],[163.0,115.6]],[[163.09,4.79242214],[163.12,0.03],[163.13,5.12515879],[163.14,0.03],[163.15,32.84430884]]]
["bitfinex","SOLUSD",1754093235315,[[163.08,44.62],[163.06,6.13271068],[163.04,17.18468397],[163.02,15.33540717],[163.0,115.6]],[[163.09,1e-08],[163.11,10.92667075],[163.12,0.03],[163.14,5.15515879],[163.15,25.96101409]]]
["bitfinex","SOLUSD",1754093235490,[[163.08,44.62],[163.06,6.13271068],[163.04,17.18468397],[163.02,15.33540717],[163.0,115.6]],[[163.09,1e-08],[163.1,4.12576778],[163.11,6.13090297],[163.12,0.03],[163.14,5.15515879]]]
["bitfinex","SOLUSD",1754093235692,[[163.08,44.62],[163.06,6.13271068],[163.04,17.18468397],[163.02,15.33540717],[163.0,115.6]],[[163.09,0.67000001],[163.1,4.12576778],[163.11,6.13090297],[163.12,0.03],[163.13,26.0]]]
["bitfinex","SOLUSD",1754093236313,[[163.08,44.62],[163.05,6.13294199],[163.04,17.18468397],[163.02,15.33540717],[163.0,115.6]],[[163.09,0.67000001],[163.1,10.25702672],[163.12,0.03],[163.13,31.12515879],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093236493,[[163.08,44.62],[163.04,16.78468397],[163.02,15.33540717],[163.01,0.4],[163.0,115.6]],[[163.09,4.79576779],[163.12,5.15515879],[163.13,41.32527501],[163.14,6.91329475],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093236703,[[163.08,44.62],[163.04,16.78468397],[163.0,115.6],[162.99,33.76332035],[162.95,154.41684108]],[[163.09,6.80158379],[163.11,4.12576778],[163.12,5.15515879],[163.13,26.0],[163.14,6.91329475]]]
["bitfinex","SOLUSD",1754093237002,[[163.04,44.62],[163.0,16.78468397],[162.99,6.13534572],[162.98,0.46],[162.96,15.34050303]],[[163.09,10.92735157],[163.1,31.12515879],[163.12,0.03],[163.13,6.88329475],[163.14,16.81468397]]]
["bitfinex","SOLUSD",1754093237183,[[163.04,44.62],[163.0,16.78468397],[162.99,6.13534572],[162.98,26.0],[162.97,7.261584]],[[163.08,4.79576778],[163.09,6.13158379],[163.1,31.12515879],[163.12,0.03],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093237385,[[163.04,44.62],[163.0,16.78468397],[162.99,6.13534572],[162.98,26.46],[162.97,6.801584]],[[163.07,4.79576778],[163.09,6.13158379],[163.1,31.12515879],[163.12,6.91329475],[163.16,10.1]]]
["bitfinex","SOLUSD",1754093237711,[[162.96,0.46],[162.93,15.34319774],[162.91,0.2],[162.9,44.26],[162.89,30.69402006]],[[163.06,30.79576778],[163.09,26.58570205],[163.11,68.32797872],[163.12,0.03],[163.13,10.0]]]
["bitfinex","SOLUSD",1754093237882,[[162.97,44.66],[162.96,0.46],[162.93,15.34319774],[162.91,0.2],[162.9,49.09823876]],[[163.04,26.0],[163.05,4.12576778],[163.06,26.0],[163.07,5.12515879],[163.09,21.46054326]]]
["bitfinex","SOLUSD",1754093238079,[[162.97,44.66],[162.96,0.46],[162.94,44.432614],[162.93,15.34319774],[162.91,0.2]],[[163.03,4.79576778],[163.04,26.0],[163.07,5.12515879],[163.09,21.46054326],[163.26,24.19208036]]]
["bitfinex","SOLUSD",1754093238306,[[162.97,44.66],[162.96,0.46],[162.95,16.78468397],[162.94,44.432614],[162.93,15.34319774]],[[163.03,4.12988698],[163.04,26.0],[163.08,5.12515879],[163.09,21.46054326],[163.26,24.19208036]]]
["bitfinex","SOLUSD",1754093238509,[[162.97,44.66],[162.96,0.46],[162.95,16.78468397],[162.94,44.432614],[162.93,15.34319774]],[[163.02,0.67],[163.03,4.12988698],[163.04,26.0],[163.06,15.331939],[163.08,5.12515879]]]
["bitfinex","SOLUSD",1754093238704,[[162.97,44.66],[162.96,0.46],[162.95,16.78468397],[162.94,44.432614],[162.93,15.34319774]],[[163.01,0.67],[163.04,26.0],[163.06,15.331939],[164.41,0.99]]]
["bitfinex","SOLUSD",1754093238705,[[162.97,44.66],[162.96,0.46],[162.95,16.78468397],[162.94,44.432614],[162.93,15.34319774]],[[163.01,0.67],[163.04,26.0],[163.06,15.331939],[164.41,0.99],[164.42,3.53205232]]]
["bitfinex","SOLUSD",1754093238890,[[162.97,44.66],[162.95,16.78468397],[162.94,44.432614],[162.93,15.34319774],[162.51,54.40043274]],[[163.01,0.67],[163.03,4.12989103],[163.06,41.331939],[163.08,5.16236379],[163.19,60.64943733]]]
["bitfinex","SOLUSD",1754093239092,[[162.97,51.25585298],[162.95,16.78468397],[162.94,44.432614],[162.93,15.34319774],[162.51,54.40043274]],[[163.03,0.67],[163.04,6.13346418],[163.05,4.12989103],[163.06,41.331939],[163.08,5.16236379]]]
["bitfinex","SOLUSD",1754093239308,[[162.98,16.78468397],[162.97,50.79585298],[162.95,32.12651683],[162.94,44.432614],[162.89,33.83236126]],[[163.03,0.67],[163.05,6.13315686],[163.06,26.0],[163.08,5.16236379],[163.09,15.32972125]]]
["bitfinex","SOLUSD",1754093239510,[[162.98,17.24468397],[162.97,50.79585298],[162.95,15.34183286],[162.94,44.432614],[162.9,59.09823876]],[[163.04,4.12830138],[163.05,6.80315686],[163.06,26.0],[163.08,5.16236379],[163.09,15.32972125]]]
["bitfinex","SOLUSD",1754093240188,[[162.98,17.24468397],[162.97,50.79585298],[162.95,15.34183286],[162.94,44.432614],[162.9,59.09823876]],[[163.04,0.67],[163.05,6.13315686],[163.06,26.0],[163.09,20.49208504],[163.18,13.86690306]]]
["bitfinex","SOLUSD",1754093240393,[[162.99,6.13534572],[162.98,17.24468397],[162.97,44.66],[162.95,15.34183286],[162.94,44.432614]],[[163.04,0.67],[163.05,6.13315686],[163.06,26.0],[163.09,20.49208504],[163.11,98.98237827]]]
["bitfinex","SOLUSD",1754093240611,[[163.0,44.64],[162.99,6.13534572],[162.98,17.24468397],[162.95,15.34183286],[162.94,44.432614]],[[163.03,0.67],[163.05,6.13315686],[163.06,26.0],[163.09,20.49208504],[163.11,98.98237827]]]
["bitfinex","SOLUSD",1754093240807,[[163.0,44.64],[162.99,6.13534572],[162.98,17.24468397],[162.97,15.33991861],[162.94,44.432614]],[[163.05,0.67],[163.06,26.0],[163.09,20.49208504],[163.11,92.09908352],[163.12,25.34364375]]]
["bitfinex","SOLUSD",1754093241017,[[163.0,44.64],[162.99,6.13534572],[162.98,17.24468397],[162.97,15.33991861],[162.94,44.432614]],[[163.04,0.67],[163.05,4.12697447],[163.06,26.0],[163.09,20.49208504],[163.11,92.09908352]]]
["bitfinex","SOLUSD",1754093241509,[[163.0,45.1],[162.99,6.13534572],[162.98,16.78468397],[162.97,41.33991861],[162.94,44.432614]],[[163.05,4.12697447],[163.06,0.67],[163.08,26.0],[163.09,20.49208504],[163.11,92.09908352]]]
["bitfinex","SOLUSD",1754093241722,[[163.01,6.13459296],[163.0,45.1],[162.98,16.78468397],[162.97,41.33991861],[162.94,18.432614]],[[163.05,0.67],[163.06,6.13281476],[163.07,4.12697447],[163.08,26.0],[163.09,15.32972125]]]
["bitfinex","SOLUSD",1754093241883,[[163.02,17.24468397],[163.01,6.13459296],[163.0,44.64],[162.99,15.33815054],[162.98,16.78468397]],[[163.07,0.67],[163.09,1e-08],[163.11,49.82236379],[163.12,33.78585949],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093242086,[[163.03,44.62],[163.02,16.78468397],[163.01,6.13459296],[162.99,15.79815054],[162.83,13.78795626]],[[163.09,1e-08],[163.11,49.82236379],[163.12,33.78585949],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093242087,[[163.03,44.62],[163.02,16.78468397],[163.01,6.13459296],[162.99,15.79815054],[162.83,13.78795626]],[[163.06,0.67],[163.08,10.25774283],[163.09,1e-08],[163.1,26.0],[163.11,49.82236379]]]
["bitfinex","SOLUSD",1754093242315,[[163.03,44.62],[163.02,16.78468397],[163.01,6.13459296],[162.99,15.79815054],[162.95,0.61368517]],[[163.05,0.67],[163.07,4.12578306],[163.08,6.13195977],[163.09,1e-08],[163.1,26.0]]]
["bitfinex","SOLUSD",1754093242516,[[163.03,44.62],[163.02,16.78468397],[163.01,6.13459296],[162.99,15.33815054],[162.95,0.61368517]],[[163.05,0.67],[163.07,4.12578306],[163.08,6.13195977],[163.09,1e-08],[163.1,26.0]]]
["bitfinex","SOLUSD",1754093242688,[[163.03,44.62],[163.02,16.78468397],[163.01,6.13459296],[163.0,0.46],[162.99,15.33815054]],[[163.07,4.79578306],[163.08,6.13195977],[163.09,1e-08],[163.1,26.0],[163.24,181.83862883]]]
["bitfinex","SOLUSD",1754093242895,[[163.03,44.62],[163.02,16.78468397],[163.01,6.13459296],[163.0,0.46],[162.99,15.33815054]],[[163.06,0.67],[163.07,4.12578306],[163.08,6.13195977],[163.09,1e-08],[163.1,26.0]]]
["bitfinex","SOLUSD",1754093243094,[[163.04,44.62],[163.03,0.46],[163.02,16.78468397],[163.01,6.13459296],[162.99,15.33815054]],[[163.07,4.12578306],[163.08,6.13195977],[163.09,1e-08],[163.1,26.0]]]
["bitfinex","SOLUSD",1754093243095,[[163.04,44.62],[163.03,0.46],[163.02,16.78468397],[163.01,6.13459296],[162.99,15.33815054]],[[163.07,4.12578306],[163.08,0.67],[163.09,6.13172104],[163.1,26.0],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093243394,[[163.04,44.62],[163.03,0.46],[163.02,16.78468397],[163.01,6.13459296],[162.99,15.33815054]],[[163.08,4.79578306],[163.09,6.13172104],[163.1,26.0],[163.13,13.01525375],[163.15,58.06914198]]]
["bitfinex","SOLUSD",1754093243589,[[163.04,45.08],[163.02,16.78468397],[163.01,21.47107538],[163.0,26.0],[162.98,0.61357221]],[[163.08,4.12578306],[163.09,1e-08],[163.1,32.80146072],[163.12,5.19236379],[163.15,49.62948191]]]
["bitfinex","SOLUSD",1754093243803,[[163.04,51.21324787],[163.02,16.78468397],[163.01,15.33648242],[163.0,26.0],[162.98,0.61357221]],[[163.09,4.12578307],[163.1,32.80146072],[163.12,0.03],[163.13,5.16236379],[163.15,49.62948191]]]
["bitfinex","SOLUSD",1754093244015,[[163.04,51.21324787],[163.02,16.78468397],[163.01,15.33648242],[163.0,26.0],[162.98,0.61357221]],[[163.09,4.12578307],[163.1,32.80146072],[163.12,0.03],[163.15,49.62948191]]]
["bitfinex","SOLUSD",1754093244016,[[163.04,51.21324787],[163.02,16.78468397],[163.01,15.33648242],[163.0,26.0],[162.98,0.61357221]],[[163.09,4.79578307],[163.1,32.13146072],[163.12,5.19236379],[163.15,68.05417091],[163.26,0.1]]]
["bitfinex","SOLUSD",1754093244201,[[163.04,51.21324787],[163.02,16.78468397],[163.01,15.33648242],[163.0,26.0],[162.98,0.61357221]],[[163.09,4.79578307],[163.1,32.13146072],[163.12,5.19236379],[163.15,68.05417091],[163.26,17.30862883]]]
["bitfinex","SOLUSD",1754093244512,[[163.04,44.62],[163.03,6.13371852],[163.02,16.78468397],[163.01,15.79648242],[163.0,26.0]],[[163.08,0.67],[163.09,10.25737377],[163.1,26.0],[163.12,5.19236379],[163.13,15.32536399]]]
["bitfinex","SOLUSD",1754093244711,[[163.04,44.62],[163.03,6.13371852],[163.02,16.78468397],[163.01,15.79648242],[163.0,26.0]],[[163.07,0.67],[163.08,4.12578306],[163.09,6.13159071],[163.1,26.0],[163.12,5.19236379]]]
["bitfinex","SOLUSD",1754093245516,[[163.04,44.62],[163.03,6.13371852],[163.02,16.78468397],[163.01,15.79648242],[163.0,26.0]],[[163.07,0.67],[163.08,10.25781105],[163.09,1e-08],[163.1,26.0],[163.11,5.16236379]]]
["bitfinex","SOLUSD",1754093245719,[[163.04,44.62],[163.0,26.0],[162.98,15.33849901],[162.97,89.6],[162.94,18.432614]],[[163.06,0.67],[163.07,10.25816143],[163.09,1e-08],[163.1,26.0],[163.11,20.48971258]]]
["bitfinex","SOLUSD",1754093245894,[[163.04,44.62],[163.01,6.13434353],[163.0,26.0],[162.99,17.24468397],[162.98,15.33849901]],[[163.05,0.67],[163.07,6.13237837],[163.09,1e-08],[163.1,26.0],[163.11,20.48971258]]]
["bitfinex","SOLUSD",1754093246505,[[163.04,44.62],[163.01,6.13434353],[163.0,26.46],[162.99,16.78468397],[162.98,15.33849901]],[[163.07,6.80237837],[163.09,1e-08],[163.1,26.0],[163.11,20.48971258],[163.23,44.2]]]
["bitfinex","SOLUSD",1754093246708,[[163.04,44.62],[163.01,6.13434353],[163.0,26.46],[162.99,16.78468397],[162.98,15.33849901]],[[163.07,6.80237837],[163.09,1e-08],[163.1,26.0],[163.11,20.48971258],[163.14,6.91329475]]]
["bitfinex","SOLUSD",1754093247021,[[163.04,44.62],[163.01,6.13434353],[163.0,26.46],[162.99,16.78468397],[162.98,15.33849901]],[[163.07,6.80237837],[163.09,1e-08],[163.1,26.0],[163.11,20.48971258],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093247398,[[163.04,44.62],[163.02,6.13417192],[163.01,0.46],[163.0,26.0],[162.99,16.78468397]],[[163.07,6.80237837],[163.09,1e-08],[163.1,26.0],[163.11,20.48971258],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093247596,[[163.04,44.62],[163.02,6.19417192],[163.01,0.46],[163.0,26.0],[162.99,16.78468397]],[[163.07,6.80237837],[163.09,1e-08],[163.1,26.0],[163.11,20.48971258],[163.13,6.88329475]]]
["bitfinex","SOLUSD",1754093248324,[[163.04,44.62],[163.02,0.06],[163.01,6.59451656],[162.99,16.78468397],[162.93,30.68675255]],[[163.07,6.13237837],[163.08,26.0],[163.09,1e-08],[163.1,26.0],[163.11,20.48971258]]]
["bitfinex","SOLUSD",1754093248522,[[163.04,44.62],[163.02,0.06],[163.0,6.13483658],[162.99,16.78468397],[162.98,41.33849901]],[[163.06,4.79446302],[163.07,6.13237837],[163.08,26.0],[163.09,15.32911029],[163.11,5.16236379]]]
["bitfinex","SOLUSD",1754093248822,[[163.02,44.6],[163.0,89.6],[162.98,0.46],[162.97,35.21389997],[162.94,149.5]],[[163.06,4.79446302],[163.07,6.13237837],[163.08,26.0],[163.09,15.32911029]]]
["bitfinex","SOLUSD",1754093248823,[[163.02,44.6],[163.0,89.6],[162.98,0.46],[162.97,35.21389997],[162.94,149.5]],[[163.05,0.67],[163.06,4.12446302],[163.07,6.13237837],[163.08,26.0],[163.09,5.1623638]]]
["bitfinex","SOLUSD",1754093249023,[[163.03,17.24468397],[163.02,50.73409756],[163.0,89.6],[162.98,26.0],[162.97,49.10956151]],[[163.08,0.67],[163.09,26.00000001],[163.12,5.19236379],[163.14,153.01329475]]]
["bitfinex","SOLUSD",1754093249024,[[163.03,17.24468397],[163.02,50.73409756],[163.0,89.6],[162.98,26.0],[162.97,49.10956151]],[[163.08,0.67],[163.09,26.00000001],[163.12,5.19236379],[163.14,153.01329475],[163.15,59.7100061]]]
["bitfinex","SOLUSD",1754093249322,[[163.03,106.84468397],[163.02,50.73409756],[162.98,175.5],[162.97,49.10956151],[162.94,10.0]],[[163.08,4.79417429],[163.09,1e-08],[163.11,26.0],[163.12,5.19236379],[163.14,51.45329475]]]
["bitfinex","SOLUSD",1754093249495,[[163.03,106.84468397],[163.02,50.73409756],[162.98,175.5],[162.97,49.10956151],[162.94,10.0]],[[163.09,1e-08],[163.11,26.0],[163.12,5.19236379],[163.14,51.45329475]]]
["bitfinex","SOLUSD",1754093249496,[[163.04,6.13346418],[163.03,106.38468397],[163.02,44.6],[163.01,15.33639786],[162.98,175.5]],[[163.09,1e-08],[163.1,10.25548777],[163.11,26.0],[163.12,5.19236379],[163.13,15.32561751]]]
["bitfinex","SOLUSD",1754093249697,[[163.05,44.54],[163.04,96.19346418],[163.03,16.78468397],[163.02,0.06],[163.01,15.33639786]],[[163.09,4.1241743],[163.1,6.80131348],[163.11,26.0],[163.12,5.19236379],[163.13,15.32561751]]]
["bitfinex","SOLUSD",1754093249922,[[163.05,44.54],[163.04,96.19346418],[163.03,16.78468397],[163.02,0.06],[163.01,15.33639786]],[[163.09,4.1241743],[163.1,6.13131348],[163.11,26.0],[163.12,5.19236379],[163.13,15.32561751]]]
["bitfinex","SOLUSD",1754093250127,[[163.05,44.54],[163.04,96.19346418],[163.03,16.78468397],[163.02,0.06],[163.01,15.33639786]],[[163.09,4.7941743],[163.1,6.13131348],[163.11,26.0],[163.12,5.19236379],[163.13,15.32561751]]]
["bitfinex","SOLUSD",1754093250430,[[163.05,44.54],[163.04,96.19346418],[163.03,16.78468397],[163.02,0.06],[163.01,15.33639786]],[[163.08,0.67],[163.09,10.25578895],[163.11,26.0],[163.12,5.19236379],[163.13,15.32561751]]]
["bitfinex","SOLUSD",1754093250613,[[163.05,44.54],[163.04,95.73346418],[163.03,16.78468397],[163.02,0.06],[163.01,15.33639786]],[[163.08,4.79417429],[163.09,6.13161466],[163.11,26.0],[163.12,5.19236379],[163.13,15.32561751]]]
["bitfinex","SOLUSD",1754093250803,[[163.05,44.54],[163.04,95.73346418],[163.03,16.78468397],[163.02,0.52],[163.01,15.33639786]],[[163.08,4.79417429],[163.09,1e-08],[163.1,6.13135578],[163.11,26.0],[163.12,5.19236379]]]
["bitfinex","SOLUSD",1754093251005,[[163.05,44.54],[163.04,95.73346418],[163.03,16.78468397],[163.02,0.52],[163.01,15.33639786]],[[163.08,0.67],[163.09,4.1241743],[163.1,6.13135578],[163.11,26.0],[163.12,5.19236379]]]
["bitfinex","SOLUSD",1754093251211,[[163.05,44.54],[163.04,95.73346418],[163.03,16.78468397],[163.02,0.52],[163.01,15.33639786]],[[163.08,0.67],[163.09,10.25584126],[163.11,26.0],[163.12,5.19236379],[163.23,92.15715625]]]
["bitfinex","SOLUSD",1754093251509,[[163.05,44.54],[163.04,95.73346418],[163.03,16.78468397],[163.02,0.52],[163.01,15.33639786]],[[163.08,4.79417429],[163.09,6.13166697],[163.11,26.0],[163.12,5.19236379],[163.23,92.15715625]]]
["bitfinex","SOLUSD",1754093251951,[[163.05,44.54],[163.04,95.73346418],[163.03,16.78468397],[163.02,0.52],[163.01,15.33639786]],[[163.08,4.79417429],[163.09,6.13166697],[163.11,26.0],[163.12,5.19236379],[163.18,149.40341991]]]
["bitfinex","SOLUSD",1754093252111,[[163.05,44.54],[163.04,95.73346418],[163.03,16.78468397],[163.02,0.52],[163.01,15.33639786]],[[163.08,4.79417429],[163.09,6.13166697],[163.11,26.0],[163.12,5.19236379],[163.18,159.40341991]]]
["bitfinex","SOLUSD",1754093253333,[[163.05,44.54],[163.04,89.6],[163.03,22.91838678],[163.02,0.52],[163.01,15.33639786]],[[163.08,10.92624743],[163.09,1e-08],[163.11,26.0],[163.12,5.19236379],[163.16,47.53125497]]]
["bitfinex","SOLUSD",1754093253510,[[163.05,44.54],[163.04,89.6],[163.03,16.78468397],[163.02,6.19398851],[163.0,18.885821]],[[163.07,4.82435427],[163.08,6.13207314],[163.09,1e-08],[163.11,46.48955936],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093253713,[[163.05,44.54],[163.04,89.6],[163.03,16.78468397],[163.02,6.19398851],[163.0,0.46]],[[163.07,4.12435427],[163.08,6.13207314],[163.09,1e-08],[163.11,46.48955936],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093253913,[[163.05,44.54],[163.04,89.6],[163.03,16.78468397],[163.02,6.19398851],[163.0,6.132073]],[[163.06,0.7],[163.07,4.12435427],[163.08,6.13207314],[163.09,1e-08],[163.11,46.48955936]]]
["bitfinex","SOLUSD",1754093254112,[[163.05,44.54],[163.04,89.6],[163.02,0.06],[163.0,0.46],[162.99,16.78468397]],[[163.06,0.7],[163.07,4.12435427],[163.09,1e-08],[163.11,46.48955936],[163.16,67.85614875]]]
["bitfinex","SOLUSD",1754093254311,[[163.05,44.54],[163.04,89.6],[163.02,0.06],[163.01,0.46],[162.99,16.78468397]],[[163.06,0.7],[163.09,1e-08],[163.1,4.12435427],[163.11,46.48955936],[163.15,39.38809143]]]
["bitfinex","SOLUSD",1754093254525,[[163.05,44.54],[163.04,89.6],[163.02,0.06],[163.01,0.46],[162.99,16.78468397]],[[163.06,0.7],[163.07,6.13257078],[163.09,4.12435428],[163.11,46.48955936],[163.15,39.38809143]]]
["bitfinex","SOLUSD",1754093254741,[[163.05,44.54],[163.04,89.6],[163.02,0.06],[163.01,0.46],[162.99,16.78468397]],[[163.07,6.13257078],[163.08,0.7],[163.09,1e-08],[163.11,46.48955936],[163.15,29.06319765]]]
["bitfinex","SOLUSD",1754093254930,[[163.05,44.54],[163.04,89.6],[163.02,0.06],[162.99,16.78468397],[161.54,88.45666213]],[[163.07,0.7],[163.08,6.13205151],[163.09,1e-08],[163.11,46.48955936],[163.15,29.06319765]]]
["bitfinex","SOLUSD",1754093255130,[[163.05,44.54],[163.02,0.06],[162.99,16.78468397],[161.54,88.45666213]],[[163.07,0.7],[163.08,6.13205151],[163.09,1e-08],[163.11,46.48955936],[163.15,29.06319765]]]
["bitfinex","SOLUSD",1754093255131,[[163.05,51.13306375],[163.02,132.44468397],[162.98,175.5],[162.96,30.68061547],[162.95,10.0]],[[163.09,1e-08],[163.1,0.7],[163.12,5.19236379],[163.14,59.89510886],[163.15,35.9464924]]]
["bitfinex","SOLUSD",1754093255322,[[163.06,0.46],[163.05,50.67306375],[163.02,132.44468397],[162.98,149.5],[162.96,40.68061547]],[[163.09,1e-08],[163.11,4.12435338],[163.12,0.73],[163.13,31.16236379],[163.14,59.89510886]]]
["bitfinex","SOLUSD",1754093255508,[[163.07,44.48],[163.06,0.46],[163.05,6.13306375],[163.02,147.7800133],[162.98,149.5]],[[163.09,1e-08],[163.11,10.25529695],[163.12,0.73],[163.13,31.16236379],[163.14,59.89510886]]]
["bitfinex","SOLUSD",1754093255703,[[163.07,44.48],[163.05,6.13306375],[163.02,147.7800133],[162.98,149.5]],[[163.09,1e-08],[163.11,10.25529695],[163.12,0.73],[163.13,31.16236379],[163.14,59.89510886]]]
["bitfinex","SOLUSD",1754093255704,[[163.07,44.94],[163.05,95.73306375],[163.02,58.1800133],[162.89,6.34152782],[162.87,30.74083476]],[[163.09,1e-08],[163.1,4.12435338],[163.12,6.86051813],[163.13,26.0],[163.14,49.73236379]]]
["bitfinex","SOLUSD",1754093255919,[[163.07,44.94],[163.05,95.73306375],[163.02,58.1800133],[162.89,6.34152782],[162.87,44.32879102]],[[163.09,1e-08],[163.11,4.12435338],[163.12,6.86051813],[163.13,26.0],[163.14,44.57]]]
["bitfinex","SOLUSD",1754093256117,[[163.07,51.07223824],[163.05,89.6],[163.02,58.1800133],[162.99,30.67485917],[162.89,6.34152782]],[[163.09,1e-08],[163.11,4.12435338],[163.12,6.86051813],[163.13,26.0],[163.14,44.57]]]
["bitfinex","SOLUSD",1754093256826,[[163.07,44.94],[163.06,6.13264409],[163.02,58.1800133],[162.99,180.17485917],[162.89,6.34152782]],[[163.09,1e-08],[163.11,10.2552331],[163.12,0.73],[163.13,26.0],[163.14,44.57]]]
["bitfinex","SOLUSD",1754093257034,[[163.07,44.48],[163.06,6.13264409],[163.05,0.46],[163.02,58.1800133],[162.99,180.17485917]],[[163.09,1e-08],[163.1,4.12399648],[163.11,6.13087972],[163.12,0.73],[163.13,26.0]]]
["bitfinex","SOLUSD",1754093257235,[[163.07,44.48],[163.03,0.46],[163.02,58.1800133],[163.0,0.61349693],[162.99,180.17485917]],[[163.09,0.70000001],[163.1,4.12399648],[163.11,6.13087972],[163.12,0.03],[163.13,41.32530055]]]
["bitfinex","SOLUSD",1754093257737,[[163.07,44.48],[163.02,58.1800133],[163.0,0.61349693],[162.99,180.17485917],[162.69,136.39621283]],[[163.09,0.70000001],[163.1,4.12399648],[163.11,6.13087972],[163.12,0.03],[163.13,41.32530055]]]
["bitfinex","SOLUSD",1754093257939,[[163.07,50.61222763],[163.05,16.78468397],[163.04,15.3334976],[163.02,43.45810563],[162.99,180.17485917]],[[163.09,1e-08],[163.1,4.12399648],[163.12,0.03],[163.13,26.0],[163.14,5.19236379]]]
["bitfinex","SOLUSD",1754093258138,[[163.08,6.59195977],[163.07,44.48],[163.05,16.78468397],[163.04,15.94684401],[163.02,26.06]],[[163.09,1e-08],[163.12,0.03],[163.13,26.0],[163.14,5.19236379]]]
["bitfinex","SOLUSD",1754093258139,[[163.08,6.59195977],[163.07,44.48],[163.05,16.78468397],[163.04,15.94684401],[163.02,26.06]],[[163.09,1e-08],[163.12,4.15391341],[163.13,32.13010277],[163.14,0.73],[163.16,20.58556319]]]
["bitfinex","SOLUSD",1754093258349,[[163.08,6.59195977],[163.07,44.48],[163.05,106.38468397],[163.04,15.94684401],[163.02,26.06]],[[163.09,1e-08],[163.12,4.15391341],[163.13,32.13010277],[163.14,0.73],[163.16,20.58556319]]]
["bitfinex","SOLUSD",1754093258643,[[163.08,0.46],[163.07,50.61223081],[163.05,106.38468397],[163.04,15.3334976],[163.02,26.06]],[[163.09,1e-08],[163.12,4.15391341],[163.13,32.83010277],[163.14,0.03],[163.16,20.58556319]]]
["bitfinex","SOLUSD",1754093258845,[[163.07,50.61223081],[163.06,0.46],[163.05,106.38468397],[163.04,15.3334976],[163.02,26.06]],[[163.09,1e-08],[163.12,4.15391341],[163.13,32.83010277],[163.14,0.03],[163.16,20.58556319]]]
["bitfinex","SOLUSD",1754093259012,[[163.07,51.07223081],[163.05,106.38468397],[163.04,15.3334976],[163.02,26.06],[150.0,183.64]],[[163.09,1e-08],[163.12,4.15391341],[163.13,32.83010277],[163.14,0.03],[163.16,20.58556319]]]
["bitfinex","SOLUSD",1754093259211,[[163.07,51.07223081],[163.05,106.38468397],[163.04,15.3334976],[163.02,26.06],[150.0,183.64]],[[163.09,1e-08],[163.12,10.28437978],[163.13,26.7],[163.14,0.03],[163.16,20.58556319]]]
["bitfinex","SOLUSD",1754093259411,[[163.07,51.07223081],[163.05,106.38468397],[163.04,15.3334976],[163.02,26.06],[162.79,23.84386678]],[[163.09,1e-08],[163.11,4.12500836],[163.12,6.16046637],[163.13,26.7],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093259842,[[163.07,51.07223081],[163.05,106.38468397],[163.04,15.3334976],[163.02,26.06],[162.78,23.84386678]],[[163.09,1e-08],[163.11,4.12500836],[163.12,0.03],[163.13,32.8301429],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093260124,[[163.07,51.07223081],[163.05,106.38468397],[163.04,15.3334976],[163.02,26.06],[162.78,23.84386678]],[[163.09,1e-08],[163.12,10.98546901],[163.13,26.0],[163.14,0.03],[163.21,13.20331226]]]
["bitfinex","SOLUSD",1754093260337,[[163.07,50.61223081],[163.05,106.84468397],[163.04,15.3334976],[163.02,26.06],[162.78,23.84386678]],[[163.09,1e-08],[163.11,4.12500836],[163.12,6.86046065],[163.13,26.0],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093260537,[[163.07,51.07223081],[163.05,132.38468397],[163.04,15.3334976],[163.02,0.06],[162.99,190.17485917]],[[163.09,1e-08],[163.11,4.12500836],[163.12,0.03],[163.13,6.13020446],[163.14,0.73]]]
["bitfinex","SOLUSD",1754093260720,[[163.07,51.07223081],[163.05,132.38468397],[163.04,15.3334976],[163.02,0.06],[162.99,180.17485917]],[[163.09,1e-08],[163.12,4.15500836],[163.13,6.83020446],[163.14,0.03],[163.16,46.58556319]]]
["bitfinex","SOLUSD",1754093261118,[[163.07,51.07223081],[163.05,132.38468397],[163.04,15.3334976],[163.02,0.06],[162.99,180.17485917]],[[163.09,1e-08],[163.12,4.15500836],[163.13,6.83020446],[163.14,0.03],[163.16,20.58556319]]]
["bitfinex","SOLUSD",1754093261307,[[163.07,50.61223081],[163.05,132.38468397],[163.04,15.7934976],[163.02,0.06],[162.99,180.17485917]],[[163.09,1e-08],[163.11,0.7],[163.12,10.28551701],[163.14,0.03],[163.16,20.58556319]]]
["bitfinex","SOLUSD",1754093261513,[[163.07,50.61223081],[163.05,132.84468397],[163.04,22.1637026],[163.02,0.06],[162.99,190.17485917]],[[163.09,1e-08],[163.11,0.7],[163.12,0.03],[163.13,6.13017764],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093261823,[[163.07,50.61223081],[163.05,132.84468397],[163.04,15.3334976],[163.02,0.06],[162.99,190.17485917]],[[163.09,1e-08],[163.11,0.7],[163.12,6.16050212],[163.13,4.12519973],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093262010,[[163.07,50.61223081],[163.05,132.84468397],[163.04,15.3334976],[163.02,0.06],[162.99,190.17485917]],[[163.09,1e-08],[163.11,0.7],[163.12,10.28570185],[163.14,0.03],[179.55,157.2]]]
["bitfinex","SOLUSD",1754093262211,[[163.07,50.61223081],[163.05,132.84468397],[163.04,15.3334976],[163.02,0.06],[163.0,2.456173]],[[163.09,1e-08],[163.11,4.82526226],[163.12,0.03],[163.13,6.13021468],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093262424,[[163.08,16.78468397],[163.07,51.07223081],[163.05,132.38468397],[163.04,15.3334976],[163.02,0.06]],[[163.09,1e-08],[163.12,4.1551697],[163.13,0.7],[163.14,6.15980333],[163.16,5.26236379]]]
["bitfinex","SOLUSD",1754093262624,[[163.08,16.78468397],[163.07,51.07223081],[163.05,115.6],[163.04,15.3334976],[163.02,0.06]],[[163.09,1e-08],[163.12,0.03],[163.13,4.8251697],[163.14,6.15980333],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093262844,[[163.08,16.78468397],[163.07,51.07223081],[163.05,115.6],[163.04,15.3334976],[163.02,0.06]],[[163.09,1e-08],[163.12,0.03],[163.13,4.8251697],[163.14,6.15980333],[163.16,5.26236379]]]
["bitfinex","SOLUSD",1754093263217,[[163.08,16.78468397],[163.07,51.07223081],[163.05,115.6],[163.04,15.3334976],[163.02,0.06]],[[163.09,1e-08],[163.12,0.03],[163.13,4.8251697],[163.14,6.15980333],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093263544,[[163.08,16.78468397],[163.07,51.07223081],[163.05,115.6],[163.04,15.3334976],[163.02,0.06]],[[163.09,1e-08],[163.12,0.03],[163.13,4.8251697],[163.14,6.15980333],[163.16,5.26236379]]]
["bitfinex","SOLUSD",1754093263718,[[163.08,23.37664374],[163.07,44.48],[163.06,15.33168828],[163.05,115.6],[163.02,0.06]],[[163.09,1e-08],[163.12,0.03],[163.13,4.8251697],[163.14,0.03],[163.15,42.76683447]]]
["bitfinex","SOLUSD",1754093263916,[[163.08,112.97664374],[163.07,44.48],[163.06,15.33168828],[163.05,115.6],[163.02,0.06]],[[163.09,1e-08],[163.12,0.03],[163.13,4.8251697],[163.14,0.03],[163.15,42.76683447]]]
["bitfinex","SOLUSD",1754093263917,[[163.08,112.97664374],[163.07,44.48],[163.06,15.33168828],[163.05,26.0],[163.02,149.56]],[[163.09,1e-08],[163.12,0.03],[163.13,0.7],[163.14,4.1551697],[163.15,42.76683447]]]
["bitfinex","SOLUSD",1754093264218,[[163.08,112.51664374],[163.07,44.48],[163.06,15.79168828],[163.05,26.0],[163.02,149.56]],[[163.09,1e-08],[163.12,0.03],[163.13,0.7],[163.14,10.28489001],[163.15,36.63737665]]]
["bitfinex","SOLUSD",1754093264427,[[163.08,112.51664374],[163.07,44.48],[163.06,15.79168828],[163.05,26.0],[163.02,149.56]],[[163.09,1e-08],[163.12,0.03],[163.13,4.8251697],[163.14,10.28489001],[163.15,36.63737665]]]
["bitfinex","SOLUSD",1754093264428,[[163.08,112.51664374],[163.07,44.48],[163.06,15.79168828],[163.05,26.0],[163.02,149.56]],[[163.09,1e-08],[163.12,0.03],[163.13,4.8251697],[163.14,6.15972031],[163.15,36.63737665]]]
["bitfinex","SOLUSD",1754093264635,[[163.08,112.51664374],[163.07,44.48],[163.06,15.79168828],[163.05,26.0],[163.02,149.56]],[[163.09,1e-08],[163.12,0.73],[163.13,10.25525726],[163.14,0.03],[163.15,36.63737665]]]
["bitfinex","SOLUSD",1754093264823,[[163.08,112.51664374],[163.07,44.48],[163.06,15.79168828],[163.05,26.0],[163.02,149.56]],[[163.09,1e-08],[163.12,4.8551697],[163.13,6.13008756],[163.14,0.03],[163.15,36.63737665]]]
["bitfinex","SOLUSD",1754093265225,[[163.08,112.51664374],[163.07,44.48],[163.06,15.79168828],[163.05,26.0],[163.02,149.56]],[[163.09,1e-08],[163.12,0.73],[163.14,6.15985217],[163.15,36.63737665],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093265450,[[163.08,23.37664374],[163.07,134.08],[163.06,15.33168828],[163.05,26.0],[163.02,180.22923126]],[[163.09,1e-08],[163.12,0.03],[163.13,4.12467819],[163.14,0.03],[163.15,43.46678159]]]
["bitfinex","SOLUSD",1754093265626,[[163.08,23.37664374],[163.07,134.08],[163.06,15.33168828],[163.05,26.0],[163.02,180.22923126]],[[163.09,1e-08],[163.12,0.03],[163.14,4.15465859],[163.15,11.33737665],[163.18,70.56]]]
["bitfinex","SOLUSD",1754093265819,[[163.08,23.37664374],[163.07,134.08],[163.06,15.33168828],[163.05,26.0],[163.03,6.159852]],[[163.09,1e-08],[163.12,0.03],[163.14,0.03],[163.15,11.33737665],[163.18,70.56]]]
["bitfinex","SOLUSD",1754093266334,[[163.08,23.37664374],[163.07,134.08],[163.06,15.33168828],[163.05,26.0],[163.03,6.159852]],[[163.09,1e-08],[163.12,0.03],[163.14,0.03],[163.15,11.33737665],[163.17,6.15873298]]]
["bitfinex","SOLUSD",1754093266663,[[163.08,22.91664374],[163.07,134.08],[163.06,15.33168828],[163.05,26.46],[163.03,6.159852]],[[163.09,1e-08],[163.12,0.73],[163.14,10.2838638],[163.15,10.63737665],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093266943,[[163.08,89.6],[163.03,16.78468397],[163.02,150.02],[162.96,10.0],[162.91,0.2]],[[163.09,0.70000001],[163.12,0.03],[163.13,4.12406818],[163.14,21.48405699],[163.15,41.79974044]]]
["bitfinex","SOLUSD",1754093267120,[[163.08,44.32],[163.04,6.13346418],[163.03,106.38468397],[163.02,26.52],[163.0,15.33672575]],[[163.09,0.70000001],[163.12,4.15406818],[163.14,21.48405699],[163.15,41.79974044],[163.23,176.73324276]]]
["bitfinex","SOLUSD",1754093267321,[[163.08,44.32],[163.04,6.13346418],[163.03,106.38468397],[163.02,26.52],[163.0,15.33672575]],[[163.09,0.70000001],[163.12,0.03],[163.13,4.12406818],[163.14,21.48405699],[163.15,41.79974044]]]
["bitfinex","SOLUSD",1754093267534,[[163.08,44.32],[163.04,6.13346418],[163.03,106.38468397],[163.02,26.52],[163.0,15.33672575]],[[163.09,0.70000001],[163.12,4.15406818],[163.14,26.64642078],[163.15,36.63737665],[163.28,64.91394358]]]
["bitfinex","SOLUSD",1754093267849,[[163.07,44.34],[163.06,6.1326156],[163.03,106.38468397],[163.02,41.3950576],[162.97,20.283864]],[[163.09,0.70000001],[163.11,6.13095004],[163.12,0.03],[163.13,4.12406818],[163.14,15.35426137]]]
["bitfinex","SOLUSD",1754093268153,[[163.07,44.34],[163.06,6.1326156],[163.03,106.84468397],[163.02,41.3950576],[162.97,20.283864]],[[163.09,0.70000001],[163.1,4.12507525],[163.11,6.13095004],[163.12,0.03],[163.14,20.51662516]]]
["bitfinex","SOLUSD",1754093268458,[[163.07,44.34],[163.03,106.84468397],[163.02,41.3950576],[162.97,20.283864]],[[163.09,0.70000001],[163.1,4.12507525],[163.11,6.13095004],[163.12,0.03],[163.14,20.51662516]]]
["bitfinex","SOLUSD",1754093268459,[[163.07,44.34],[163.04,6.13338221],[163.03,106.38468397],[163.02,41.8550576],[162.97,10.283864]],[[163.08,0.7],[163.09,6.13158594],[163.1,4.12507525],[163.12,0.03],[163.14,20.51662516]]]
["bitfinex","SOLUSD",1754093268621,[[163.07,44.34],[163.05,6.13297008],[163.03,106.38468397],[163.02,41.8550576],[162.97,20.283864]],[[163.08,0.7],[163.09,1e-08],[163.1,6.13148666],[163.12,0.03],[163.14,20.51662516]]]
["bitfinex","SOLUSD",1754093268824,[[163.07,44.34],[163.05,6.13297008],[163.03,106.38468397],[163.02,41.8550576],[162.97,10.283864]],[[163.08,0.7],[163.09,1e-08],[163.1,6.13148666],[163.12,0.03],[163.14,20.51662516]]]
["bitfinex","SOLUSD",1754093269029,[[163.07,44.34],[163.05,6.13297008],[163.03,106.44468397],[163.02,41.8550576],[162.97,20.283864]],[[163.08,0.7],[163.09,1e-08],[163.1,6.13148666],[163.12,0.03],[163.14,20.51662516]]]
["bitfinex","SOLUSD",1754093269417,[[163.07,44.34],[163.05,6.13297008],[163.03,106.44468397],[163.02,41.8550576],[162.97,20.283864]],[[163.08,0.7],[163.09,1e-08],[163.1,6.13148666],[163.11,0.03],[163.12,0.03]]]
["bitfinex","SOLUSD",1754093269947,[[163.07,44.8],[163.04,15.33349467],[163.03,106.44468397],[163.02,26.06],[162.99,40.67485917]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.13,0.7],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093270254,[[163.08,16.78468397],[163.07,50.47227818],[163.04,15.94684108],[163.03,89.66],[163.02,26.06]],[[163.09,1e-08],[163.11,0.03],[163.12,0.73],[163.13,10.25560943],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093270545,[[163.08,16.78468397],[163.07,50.47227818],[163.05,0.46],[163.04,15.94684108],[163.03,89.66]],[[163.09,1e-08],[163.11,0.03],[163.12,4.85515346],[163.13,6.13045597],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093270917,[[163.08,16.78468397],[163.07,50.47227818],[163.05,0.46],[163.04,15.94684108],[163.03,89.66]],[[163.09,1e-08],[163.11,0.03],[163.12,4.15515346],[163.13,6.13045597],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093271115,[[163.08,16.78468397],[163.07,50.47227818],[163.05,0.46],[163.04,15.94684108],[163.03,89.66]],[[163.09,1e-08],[163.11,0.73],[163.12,4.15515346],[163.13,6.13045597],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093271319,[[163.08,16.78468397],[163.07,50.47227818],[163.06,0.46],[163.04,15.94684108],[163.03,89.66]],[[163.09,1e-08],[163.11,0.03],[163.12,4.15515346],[163.13,0.7],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093271320,[[163.08,16.78468397],[163.07,50.47227818],[163.06,0.46],[163.04,15.94684108],[163.03,89.66]],[[163.09,1e-08],[163.11,0.03],[163.12,4.15515346],[163.13,0.7],[163.14,6.15978844]]]
["bitfinex","SOLUSD",1754093271561,[[163.08,16.78468397],[163.07,50.47227818],[163.06,0.46],[163.05,26.0],[163.04,15.94684108]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.13,4.82515346],[163.14,6.15978844]]]
["bitfinex","SOLUSD",1754093271731,[[163.08,16.78468397],[163.07,50.47227818],[163.06,0.46],[163.05,26.0],[163.04,15.94684108]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.13,10.25531323],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093271914,[[163.08,22.91664374],[163.07,44.34],[163.06,0.46],[163.05,26.0],[163.04,15.94684108]],[[163.09,1e-08],[163.11,0.03],[163.12,4.85515346],[163.13,6.13015977],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093272544,[[163.08,22.91664374],[163.07,44.34],[163.06,0.46],[163.05,26.0],[163.04,15.94684108]],[[163.09,1e-08],[163.11,0.03],[163.12,4.85515346],[163.14,6.1598608],[179.63,157.2]]]
["bitfinex","SOLUSD",1754093272743,[[163.08,112.51664374],[163.07,44.34],[163.05,26.0],[163.04,15.94684108],[163.03,149.56]],[[163.09,1e-08],[163.11,0.03],[163.12,0.73],[163.13,4.12515346],[163.14,6.1598608]]]
["bitfinex","SOLUSD",1754093272943,[[163.08,112.97664374],[163.07,44.34],[163.05,26.0],[163.04,15.94684108],[163.03,149.56]],[[163.09,1e-08],[163.11,0.03],[163.12,0.73],[163.13,4.12515346],[163.14,6.1598608]]]
["bitfinex","SOLUSD",1754093272944,[[163.08,112.97664374],[163.07,44.34],[163.05,26.0],[163.04,15.33349467],[163.03,149.56]],[[163.09,1e-08],[163.11,0.03],[163.12,0.73],[163.13,4.12515346],[163.14,6.1598608]]]
["bitfinex","SOLUSD",1754093274220,[[163.08,112.97664374],[163.07,44.34],[163.06,15.33170633],[163.05,26.0],[163.03,149.56]],[[163.09,1e-08],[163.11,0.03],[163.12,0.73],[163.13,4.12515346],[163.14,6.1598608]]]
["bitfinex","SOLUSD",1754093275449,[[163.08,112.97664374],[163.07,44.34],[163.06,15.33170633],[163.05,26.0],[163.04,149.5]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.14,0.03],[163.15,11.33737665]]]
["bitfinex","SOLUSD",1754093275633,[[163.08,113.58983971],[163.07,44.34],[163.06,15.33170633],[163.05,175.5],[163.02,20.77047216]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.14,4.15341154],[163.15,17.46694882]]]
["bitfinex","SOLUSD",1754093275840,[[163.08,113.58983971],[163.07,44.34],[163.06,15.33170633],[163.05,175.5],[163.02,18.31445116]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.14,0.73],[163.15,16.76694882]]]
["bitfinex","SOLUSD",1754093276033,[[163.08,113.58983971],[163.07,44.34],[163.06,15.33170633],[163.05,175.5],[163.02,18.31445116]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.13,0.7],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093276238,[[163.08,113.58983971],[163.07,44.34],[163.06,15.33170633],[163.05,175.5],[163.04,2.45557]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.13,0.7],[163.14,4.15265711]]]
["bitfinex","SOLUSD",1754093276550,[[163.08,113.58983971],[163.07,44.34],[163.06,15.33170633],[163.05,175.5],[163.04,2.45557]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.13,0.7],[163.14,0.03]]]
["bitfinex","SOLUSD",1754093276754,[[163.08,113.58983971],[163.07,44.34],[163.06,15.33170633],[163.05,175.5],[163.04,2.45557]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.14,0.03],[163.15,11.33737665]]]
["bitfinex","SOLUSD",1754093277828,[[163.08,139.58983971],[163.07,44.34],[163.06,15.33170633],[163.05,149.5],[163.04,2.45557]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.14,0.03],[163.15,11.33737665]]]
["bitfinex","SOLUSD",1754093278037,[[163.08,138.97664374],[163.07,193.84],[163.06,15.33170633],[163.04,12.45557],[163.03,30.72882387]],[[163.09,1e-08],[163.11,0.03],[163.12,0.03],[163.14,0.03],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093278324,[[163.08,138.97664374],[163.07,193.84],[163.06,15.33170633],[163.04,12.45557],[163.03,30.72882387]],[[163.11,0.03],[163.12,0.03],[163.14,0.03],[163.15,10.63737665]]]
["bitfinex","SOLUSD",1754093278325,[[163.1,42.78468397],[163.08,111.5218592],[163.07,193.84],[163.06,10.0],[163.04,2.45557]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.19,0.7]]]
["bitfinex","SOLUSD",1754093278538,[[163.1,87.61780475],[163.09,0.46],[163.08,111.0618592],[163.07,149.5],[163.06,10.0]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.17,0.73]]]
["bitfinex","SOLUSD",1754093278742,[[163.1,88.07780475],[163.08,111.0618592],[163.07,149.5],[163.06,10.0],[162.89,17.01746112]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.17,0.73]]]
["bitfinex","SOLUSD",1754093279224,[[163.1,88.07780475],[163.08,111.0618592],[163.07,149.5],[163.06,10.0],[162.89,20.02732195]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093279423,[[163.1,88.07780475],[163.08,111.0618592],[163.07,149.5],[163.05,10.0],[162.89,3.00986083]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093279424,[[163.1,88.07780475],[163.08,111.0618592],[163.07,149.5],[163.05,10.0],[162.89,3.00986083]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.73],[163.17,0.03]]]
["bitfinex","SOLUSD",1754093280129,[[163.1,94.20901259],[163.08,104.92989943],[163.07,149.5],[163.05,10.0],[162.89,20.02732195]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.17,0.73]]]
["bitfinex","SOLUSD",1754093280441,[[163.1,94.20901259],[163.08,104.92989943],[163.07,149.5],[163.05,10.0],[162.89,3.00986083]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.16,0.8]]]
["bitfinex","SOLUSD",1754093280641,[[163.1,94.20901259],[163.08,104.92989943],[163.07,149.5],[163.05,10.0],[162.9,4.95246662]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.16,0.8]]]
["bitfinex","SOLUSD",1754093281365,[[163.1,93.74901259],[163.08,105.38989943],[163.07,149.5],[163.04,12.45557],[162.93,30.68675255]],[[163.11,1e-08],[163.12,0.03],[163.14,0.7],[163.15,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093281757,[[163.1,183.28901259],[163.08,15.78989943],[163.05,10.0],[163.04,151.95557],[162.93,61.4433595]],[[163.11,1e-08],[163.12,0.03],[163.14,0.7],[163.15,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093282059,[[163.1,182.67589181],[163.08,15.78989943],[163.05,10.0],[163.04,151.95557],[162.93,61.4433595]],[[163.11,1e-08],[163.12,0.03],[163.14,0.7],[163.15,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093282950,[[163.1,182.67589181],[163.08,15.78989943],[163.05,10.0],[163.04,149.5],[162.93,61.4433595]],[[163.11,1e-08],[163.12,0.03],[163.14,0.7],[163.15,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093283151,[[163.1,182.67589181],[163.08,15.78989943],[163.06,2.455268],[163.05,10.0],[163.04,149.5]],[[163.11,1e-08],[163.12,0.03],[163.14,0.7],[163.15,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093283339,[[163.1,183.13589181],[163.08,15.32989943],[163.06,2.455268],[163.05,10.0],[163.04,149.5]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093283538,[[163.1,183.13589181],[163.08,15.32989943],[163.06,2.455268],[163.05,10.0],[163.04,149.5]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.16,0.77]]]
["bitfinex","SOLUSD",1754093283743,[[163.1,183.13589181],[163.08,15.32989943],[163.06,2.455268],[163.05,10.0],[163.04,149.5]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.7],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093283982,[[163.1,182.67589181],[163.08,15.78989943],[163.06,2.455268],[163.05,10.0],[163.04,149.5]],[[163.11,1e-08],[163.12,0.03],[163.14,0.03],[163.15,0.7],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093284455,[[163.1,182.67589181],[163.08,15.78989943],[163.06,2.455268],[163.04,159.5],[162.69,146.65925483]],[[163.11,1e-08],[163.12,0.03],[163.14,0.7],[163.15,0.03],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093284658,[[163.1,182.67589181],[163.08,15.78989943],[163.04,159.5],[162.91,28.86072934],[162.87,1e-08]],[[163.11,1e-08],[163.12,0.03],[163.13,0.67],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093284859,[[163.1,182.67589181],[163.08,15.78989943],[163.05,2.455419],[163.04,159.5],[162.91,28.86072934]],[[163.11,1e-08],[163.12,0.03],[163.13,0.67],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093285068,[[163.1,182.67589181],[163.08,15.32989943],[163.05,2.455419],[163.04,149.5],[163.03,40.72882387]],[[163.11,1e-08],[163.12,0.03],[163.13,0.67],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093285249,[[163.1,156.67589181],[163.08,15.32989943],[163.05,2.455419],[163.04,149.5],[163.03,40.72882387]],[[163.11,1e-08],[163.12,0.03],[163.13,0.67],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093285446,[[163.1,156.67589181],[163.08,41.32989943],[163.06,0.46],[163.05,2.455419],[163.04,149.5]],[[163.11,1e-08],[163.12,0.03],[163.13,0.67],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093285765,[[163.1,16.78468397],[163.09,6.1312568],[163.08,115.6],[163.05,18.2475531],[163.04,149.5]],[[163.11,0.67000001],[163.12,0.03],[163.14,0.03],[163.15,6.15937032],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093286079,[[163.1,60.94468397],[163.08,121.73187814],[163.05,15.3321341],[163.04,149.5],[163.02,8.77445116]],[[163.11,0.67000001],[163.12,0.03],[163.14,0.03],[163.15,6.15937032],[163.16,0.1]]]
["bitfinex","SOLUSD",1754093286256,[[163.1,44.16],[163.09,89.6],[163.07,22.91679653],[163.05,15.3321341],[163.04,149.5]],[[163.11,0.67000001],[163.12,0.03],[163.14,4.1473783],[163.15,6.15937032],[163.16,41.42257996]]]
["bitfinex","SOLUSD",1754093286457,[[163.1,44.16],[163.09,89.6],[163.08,6.13192308],[163.07,16.78468397],[163.05,15.3321341]],[[163.11,0.67000001],[163.12,0.03],[163.13,6.13012528],[163.14,4.1473783],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093286666,[[163.1,44.16],[163.09,89.6],[163.07,22.91686771],[163.05,41.3321341],[163.03,2.97572]],[[163.11,0.67000001],[163.12,0.03],[163.13,6.13012528],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093286973,[[163.1,44.16],[163.07,22.91686771],[163.05,41.3321341],[163.03,0.52],[162.99,49.10485917]],[[163.11,0.67000001],[163.12,0.03],[163.13,6.13012528],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093287158,[[163.1,44.16],[163.08,6.13194534],[163.07,16.78468397],[163.05,41.3321341],[163.03,0.52]],[[163.11,0.67000001],[163.12,0.03],[163.13,6.13012528],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093287361,[[163.1,44.16],[163.08,6.13194534],[163.07,16.78468397],[163.05,41.3321341],[163.03,1.13338403]],[[163.11,0.67000001],[163.12,0.03],[163.13,6.13012528],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093287957,[[163.1,44.16],[163.09,6.13148539],[163.07,16.78468397],[163.05,41.3321341],[163.03,1.13338403]],[[163.11,0.67000001],[163.12,0.03],[163.14,6.15984796],[163.15,0.03],[163.22,30.6352436]]]
["bitfinex","SOLUSD",1754093288277,[[163.1,44.16],[163.08,6.13184776],[163.07,16.78468397],[163.05,41.7921341],[163.03,0.67338403]],[[163.11,0.67000001],[163.12,0.03],[163.13,6.13019528],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093288582,[[163.1,44.16],[163.08,6.13184259],[163.07,16.78468397],[163.05,41.7921341],[163.03,0.67338403]],[[163.11,0.67000001],[163.12,0.03],[163.13,6.13019528],[163.14,0.03],[163.15,0.03]]]
["bitfinex","SOLUSD",1754093289354,[[163.1,44.16],[163.09,0.06],[163.07,22.9169027],[163.05,41.3321341],[163.04,89.6]],[[163.11,0.67000001],[163.12,6.16065697],[163.14,0.03],[163.15,0.03],[163.27,156.68015421]]]
["bitfinex","SOLUSD",1754093289587,[[163.1,44.16],[163.09,0.06],[163.07,22.9169027],[163.05,41.3321341],[163.04,89.6]],[[163.11,0.67000001],[163.12,6.16065697],[163.14,0.03],[163.15,0.03],[163.2,6.88329475]]]
["bitfinex","SOLUSD",1754093289945,[[163.1,44.16],[163.09,0.06],[163.06,0.61327118],[163.05,26.46],[163.03,89.66]],[[163.11,0.67000001],[163.12,0.03],[163.14,0.03],[163.15,0.03],[163.16,26.1]]]
["bitfinex","SOLUSD",1754093290173,[[163.1,44.16],[163.09,0.06],[163.06,16.78468397],[163.05,26.46],[163.03,89.66]],[[163.11,0.67000001],[163.12,0.03],[163.14,0.03],[163.15,4.14890885],[163.16,26.1]]]
["bitfinex","SOLUSD",1754093290551,[[163.03,16.84468397],[163.02,6.19399097],[162.99,105.39755139],[162.95,224.81176371],[162.91,0.2]],[[163.11,6.80110352],[163.12,0.03],[163.13,30.11890885],[163.14,0.03],[163.15,5.19236379]]]
["bitfinex","SOLUSD",1754093290769,[[163.03,0.06],[163.02,0.06],[162.96,15.34038162],[162.95,46.656927],[162.91,0.2]],[[163.08,26.0],[163.1,4.78890885],[163.11,21.4581834],[163.12,5.19236379],[163.13,16.78468397]]]
["bitfinex","SOLUSD",1754093291082,[[163.03,0.06],[163.02,0.06],[163.01,44.18],[162.97,6.13583469],[162.96,26.0]],[[163.07,4.11890885],[163.08,26.0],[163.1,5.83236379],[163.11,21.4581834],[163.12,6.91329475]]]
["bitfinex","SOLUSD",1754093291279,[[163.03,0.06],[163.02,0.06],[163.01,44.18],[162.95,52.79364376],[162.9,30.75235533]],[[163.07,4.78890885],[163.08,26.0],[163.1,5.83236379],[163.11,21.4581834],[163.12,6.91329475]]]
["bitfinex","SOLUSD",1754093291280,[[163.03,0.06],[163.02,0.06],[163.01,44.18],[162.95,52.79364376],[162.9,30.75235533]],[[163.07,4.78890885],[163.08,26.0],[163.1,21.94704776],[163.11,21.4581834],[163.12,6.91329475]]]
["bitfinex","SOLUSD",1754093291489,[[162.91,0.84],[162.9,15.40618095],[162.88,0.06],[162.87,4.88514915],[162.85,10.06]],[[163.04,26.0],[163.06,4.78890885],[163.07,5.16236379],[163.08,26.0],[163.1,33.66797872]]]
["bitfinex","SOLUSD",1754093291657,[[162.93,44.18],[162.91,0.84],[162.9,15.40618095],[162.88,0.06],[162.87,14.88514915]],[[163.03,4.11890885],[163.04,26.0],[163.07,5.16236379],[163.09,54.18],[163.1,23.66797872]]]
["bitfinex","SOLUSD",1754093291996,[[162.94,16.78468397],[162.93,44.18],[162.92,26.84],[162.91,0.2],[162.9,15.40618095]],[[163.02,0.67],[163.06,26.0],[163.08,5.16236379],[163.09,54.18],[163.1,23.66797872]]]
["bitfinex","SOLUSD",1754093292313,[[162.95,44.18],[162.94,16.78468397],[162.92,26.84],[162.91,0.2],[162.9,15.40618095]],[[163.02,0.67],[163.05,4.12134904],[163.06,26.0],[163.08,5.16236379],[163.09,54.18]]]
["bitfinex","SOLUSD",1754093292652,[[162.95,44.18],[162.94,16.78468397],[162.93,6.13734184],[162.92,26.84],[162.91,0.2]],[[163.01,6.13459296],[163.02,0.67],[163.03,41.33472647],[163.05,4.12134904],[163.06,26.0]]]
["bitfinex","SOLUSD",1754093292853,[[162.95,44.18],[162.94,16.78468397],[162.92,26.84],[162.91,0.2],[162.87,36.38212532]],[[163.0,0.67],[163.01,6.13459296],[163.03,41.33472647],[163.23,12.307657],[163.26,24.09208036]]]
["bitfinex","SOLUSD",1754093293259,[[162.95,44.18],[162.94,16.78468397],[162.92,26.84],[162.91,0.2],[162.87,36.38212532]],[[163.0,0.67],[163.01,6.13459296],[163.03,41.33472647],[163.04,4.89689378],[163.21,17.20862883]]]
["bitfinex","SOLUSD",1754093293597,[[162.95,44.18],[162.94,22.92178222],[162.92,26.84],[162.91,0.2],[162.87,26.38212532]],[[163.0,0.67],[163.01,6.13459296],[163.03,41.33472647],[163.04,4.89689378],[163.12,6.11532793]]]
["bitfinex","SOLUSD",1754093294094,[[162.95,44.18],[162.94,22.92178222],[162.92,26.84],[162.91,0.2],[162.87,36.38212532]],[[163.0,0.67],[163.01,6.13459296],[163.03,41.33472647],[163.04,4.89689378],[163.11,33.85885756]]]
["bitfinex","SOLUSD",1754093294302,[[162.95,44.18],[162.94,22.92178222],[162.92,0.84],[162.91,0.2],[162.87,26.38212532]],[[163.0,0.67],[163.01,6.13459296],[163.03,41.33472647],[163.04,4.89689378],[163.11,33.85885756]]]
["bitfinex","SOLUSD",1754093294663,[[162.95,44.18],[162.94,22.92178222],[162.92,26.84],[162.91,0.2],[162.87,26.38212532]],[[163.0,0.67],[163.01,6.13459296],[163.03,41.33472647],[163.04,4.89689378],[163.11,33.85885756]]]
["bitfinex","SOLUSD",1754093295363,[[162.95,44.18],[162.92,0.2],[162.91,16.98468397],[162.9,0.7],[162.87,15.34910969]],[[162.99,6.13534572],[163.0,26.67],[163.01,15.33676474],[163.04,4.89689378],[163.05,5.16236379]]]
["bitfinex","SOLUSD",1754093295566,[[162.95,44.18],[162.92,0.2],[162.91,23.12279467],[162.9,26.7],[162.87,15.34910969]],[[162.98,0.67],[162.99,6.13534572],[163.0,26.0],[163.01,15.33676474],[163.04,4.89689378]]]
["bitfinex","SOLUSD",1754093295961,[[162.95,44.18],[162.92,6.3379547],[162.91,16.98468397],[162.9,26.7],[162.87,15.34910969]],[[162.97,0.67],[162.99,6.13534572],[163.0,26.0],[163.01,15.33676474],[163.04,4.89689378]]]
["bitfinex","SOLUSD",1754093296170,[[162.95,44.18],[162.92,6.3379547],[162.91,17.62468397],[162.9,26.06],[162.87,15.34910969]],[[162.97,0.67],[162.99,6.13534572],[163.0,26.0],[163.01,18.39142778],[163.04,4.89689378]]]
["bitfinex","SOLUSD",1754093296381,[[162.95,44.18],[162.92,6.3379547],[162.91,17.62468397],[162.9,26.06],[162.87,15.34910969]],[[162.96,0.67],[162.99,6.13534572],[163.0,26.0],[163.01,18.39142778],[163.04,4.89689378]]]
["bitfinex","SOLUSD",1754093296699,[[162.95,44.18],[162.93,6.13753169],[162.92,0.2],[162.91,17.62468397],[162.9,26.06]],[[162.98,0.67],[162.99,6.13534572],[163.0,26.0],[163.01,18.39142778],[163.04,4.89689378]]]
["bitfinex","SOLUSD",1754093296882,[[162.95,44.18],[162.92,6.33786094],[162.91,17.62468397],[162.9,26.06],[162.43,54.40043274]],[[162.96,0.67],[162.99,6.13534572],[163.0,26.0],[163.01,18.39142778],[163.04,4.89689378]]]
["bitfinex","SOLUSD",1754093297069,[[162.95,44.18],[162.93,6.13743906],[162.92,0.2],[162.91,17.62468397],[162.9,26.06]],[[162.98,0.67],[162.99,6.13534572],[163.0,26.0],[163.01,15.33676474],[163.04,4.89689378]]]
["bitfinex","SOLUSD",1754093297397,[[162.95,44.18],[162.93,6.13743906],[162.92,0.84],[162.91,16.98468397],[162.9,26.06]],[[162.98,0.67],[162.99,6.13534572],[163.0,26.0],[163.01,15.33676474],[163.04,4.89689378]]]
["bitfinex","SOLUSD",1754093298399,[[162.95,44.18],[162.93,6.13743906],[162.92,0.84],[162.91,16.98468397],[162.9,26.06]],[[162.98,6.80576151],[163.0,26.0],[163.01,15.33676474],[163.04,4.89689378],[163.07,96.74950634]]]
["bitfinex","SOLUSD",1754093298576,[[162.95,44.18],[162.93,6.13743906],[162.92,0.84],[162.91,16.98468397],[162.9,26.06]],[[162.98,6.80576151],[163.0,26.0],[163.01,15.33676474],[163.04,4.89689378],[163.06,5.16236379]]]
["bitfinex","SOLUSD",1754093298774,[[162.95,44.18],[162.93,6.13743906],[162.92,0.84],[162.91,16.98468397],[162.9,26.06]],[[162.97,0.67],[162.98,6.13576151],[163.0,26.0],[163.01,15.33676474],[163.04,4.89689378]]]
["bitfinex","SOLUSD",1754093299487,[[162.95,44.18],[162.92,0.2],[162.91,16.98468397],[162.9,26.06],[162.86,15.40992017]],[[162.97,6.13612363],[163.0,26.0],[163.01,15.33676474],[163.04,4.89689378],[163.11,33.85885756]]]
["bitfinex","SOLUSD",1754093299678,[[162.92,0.2],[162.91,0.2],[162.9,0.06],[162.86,0.06],[162.85,18.497144]],[[162.96,0.67],[162.97,6.13612363],[162.98,26.0],[162.99,44.14],[163.01,19.8956877]]]
["bitfinex","SOLUSD",1754093299886,[[162.9,1e-08],[162.86,0.06],[162.85,18.497144],[162.78,0.7],[162.75,3.20542467]],[[162.95,16.78468397],[162.96,4.77846451],[162.97,21.4763703],[162.98,36.0],[162.99,44.14]]]
["bitfinex","SOLUSD",1754093300203,[[162.86,0.06],[162.85,0.06],[162.8,45.96],[162.78,0.7],[162.76,6.14396616]],[[162.95,16.78468397],[162.96,4.77846451],[162.97,21.4763703],[162.99,44.14]]]
["bitfinex","SOLUSD",1754093300204,[[162.86,0.06],[162.85,0.06],[162.8,45.96],[162.78,0.7],[162.76,6.14396616]],[[162.9,26.0],[162.92,26.0],[162.93,10.0],[162.94,4.10846451],[162.95,38.6527586]]]
["bitfinex","SOLUSD",1754093300517,[[162.8,45.96],[162.74,6.14444688],[162.71,2.459797],[162.7,15.36537664],[162.69,146.48818213]],[[162.86,26.0],[162.89,14.23721766],[162.91,55.96],[162.92,5.16236379],[162.94,7.96422126]]]
["bitfinex","SOLUSD",1754093300804,[[162.84,0.1],[162.75,6.84428633],[162.71,3.20599963],[162.7,15.36537664],[162.69,146.48818213]],[[162.85,18.24474478],[162.89,16.86137037],[162.91,67.90704776],[162.94,14.26751601],[162.96,12.78476678]]]
["bitfinex","SOLUSD",1754093301028,[[162.84,0.1],[162.77,0.7],[162.76,45.98],[162.75,6.14432996],[162.7,15.36537664]],[[162.85,18.66474478],[162.89,16.34137037],[162.91,62.74468397],[162.92,5.16236379],[162.94,14.26751601]]]
["bitfinex","SOLUSD",1754093301315,[[162.84,0.1],[162.79,0.7],[162.76,45.98],[162.72,15.36302239],[162.69,151.36214124]],[[162.86,26.0],[162.87,0.42],[162.92,5.16236379],[162.93,10.0],[162.95,6.88329475]]]
["bitfinex","SOLUSD",1754093301468,[[162.84,0.1],[162.8,0.7],[162.76,6.14398391],[162.72,15.36302239],[162.7,55.98]],[[162.85,22.92530417],[162.86,26.0],[162.87,0.42],[162.89,15.34834129],[162.91,45.98]]]
["bitfinex","SOLUSD",1754093301665,[[162.84,0.1],[162.77,6.84362412],[162.72,15.36302239],[162.7,55.98],[162.53,30.03216235]],[[162.85,23.34530417],[162.86,26.0],[162.89,15.34834129],[162.91,45.98],[162.92,30.69039285]]]
["bitfinex","SOLUSD",1754093301884,[[162.84,0.1],[162.78,0.7],[162.77,6.14362412],[162.76,45.98],[162.72,15.36302239]],[[162.85,6.5606202],[162.86,26.0],[162.89,15.34834129],[162.91,45.98],[162.92,30.69039285]]]
["bitfinex","SOLUSD",1754093302171,[[162.84,0.1],[162.81,0.76],[162.76,52.12367277],[162.75,26.0],[162.72,15.36302239]],[[162.86,32.1403095],[162.88,0.42],[162.89,32.13302526],[162.92,40.69039285],[162.93,8.62232985]]]
["bitfinex","SOLUSD",1754093302391,[[162.84,0.1],[162.81,0.76],[162.76,52.12367277],[162.75,26.0]],[[162.86,32.1403095],[162.88,0.42],[162.89,32.13302526],[162.92,40.69039285],[162.93,8.62232985]]]
["bitfinex","SOLUSD",1754093302392,[[162.84,0.1],[162.81,0.76],[162.78,6.14303304],[162.76,62.76468397],[162.75,26.0]],[[162.86,32.1403095],[162.88,0.42],[162.89,32.13302526],[162.92,30.69039285],[162.93,8.62232985]]]
["bitfinex","SOLUSD",1754093302592,[[162.84,0.1],[162.81,0.76],[162.78,6.14303304],[162.76,62.76468397],[162.73,0.61451484]],[[162.86,32.1403095],[162.88,0.42],[162.89,32.13302526],[162.92,30.69039285],[162.93,8.62232985]]]
["bitfinex","SOLUSD",1754093302877,[[162.84,0.1],[162.81,0.76],[162.77,6.14330442],[162.76,62.76468397],[162.73,0.61451484]],[[162.86,32.1403095],[162.88,0.42],[162.89,15.34834129],[162.91,16.78468397],[162.92,30.69039285]]]
["bitfinex","SOLUSD",1754093303196,[[162.84,0.1],[162.81,0.76],[162.76,88.76468397],[162.71,10.61459037],[162.59,3.19928191]],[[162.86,32.1403095],[162.89,15.34834129],[162.91,16.78468397],[162.92,30.69039285],[162.94,51.12236379]]]
["bitfinex","SOLUSD",1754093303377,[[162.84,1e-08],[162.81,0.06],[162.77,45.98],[162.69,146.48818213],[162.68,10.0]],[[162.85,0.42],[162.86,32.1403095],[162.88,16.78468397],[162.89,15.34834129],[162.91,16.78468397]]]
["bitfinex","SOLUSD",1754093303703,[[162.81,0.06],[162.73,46.72],[162.71,6.14574351],[162.69,146.48818213],[162.68,15.36730243]],[[162.83,26.0],[162.85,6.5606202],[162.86,16.78468397],[162.87,64.85887959],[162.88,45.8327607]]]
["bitfinex","SOLUSD",1754093303884,[[162.81,0.06],[162.75,0.7],[162.73,46.02],[162.69,146.48818213],[162.68,15.36730243]],[[162.82,26.0],[162.83,0.42],[162.85,21.4921707],[162.86,16.78468397],[162.87,59.50847056]]]
["bitfinex","SOLUSD",1754093304066,[[162.81,0.06],[162.77,0.7],[162.73,52.16513732],[162.7,15.36502517],[162.69,146.48818213]],[[162.82,26.0],[162.85,26.46239609],[162.86,16.78468397],[162.87,49.50847056],[162.89,10.0]]]
["bitfinex","SOLUSD",1754093304269,[[162.74,0.7],[162.73,46.02],[162.7,32.14592551],[162.69,146.48818213],[162.65,10.0]],[[162.82,26.42],[162.85,26.46239609],[162.86,16.78468397],[162.87,59.50847056],[162.95,10.32489378]]]
["bitfinex","SOLUSD",1754093304479,[[162.71,0.7],[162.69,146.48818213],[162.61,14.81024381],[162.49,30.55434722],[162.38,13.58795626]],[[162.78,26.0],[162.81,17.20468397],[162.82,26.0],[162.84,10.0],[162.85,26.46239609]]]
["bitfinex","SOLUSD",1754093304685,[[162.71,0.7],[162.7,46.02],[162.69,146.48818213],[162.61,15.37391493],[162.6,10.0]],[[162.78,26.0],[162.81,17.20468397],[162.84,10.0],[162.85,87.86859811],[162.87,54.67083435]]]
["bitfinex","SOLUSD",1754093304890,[[162.7,46.02],[162.69,146.48818213],[162.61,15.37391493]],[[162.78,26.0],[162.81,17.20468397],[162.84,10.0],[162.85,87.86859811],[162.87,54.67083435]]]
["bitfinex","SOLUSD",1754093304891,[[162.7,46.02],[162.69,147.18818213],[162.61,15.37391493],[162.59,13.19928191],[162.35,13.58795626]],[[162.77,0.42],[162.78,26.0],[162.81,16.78468397],[162.83,5.13385929],[162.84,10.0]]]
["bitfinex","SOLUSD",1754093305076,[[162.7,46.02],[162.69,44.9],[162.61,15.37391493],[162.59,13.19928191],[162.35,13.58795626]],[[162.77,0.42],[162.78,26.0],[162.81,16.78468397],[162.83,5.13385929]]]
["bitfinex","SOLUSD",1754093305077,[[162.7,46.02],[162.69,44.9],[162.66,26.0],[162.61,15.37391493],[162.6,10.0]],[[162.77,0.42],[162.78,26.0],[162.81,16.78468397],[162.83,15.13385929],[162.91,41.25812738]]]
["bitfinex","SOLUSD",1754093305278,[[162.7,46.02],[162.69,44.9]],[[162.83,15.13385929]]]
["bitfinex","SOLUSD",1754093305279,[[162.71,0.7],[162.7,46.02],[162.69,50.34664659],[162.67,0.6147415],[162.64,10.0]],[[162.82,26.0],[162.83,0.42],[162.85,26.46239609],[162.87,49.54847056],[162.89,15.16236379]]]
["bitfinex","SOLUSD",1754093305597,[[162.73,16.78468397],[162.72,6.14552605],[162.71,26.7],[162.7,46.63462814],[162.69,59.56664822]],[[162.82,32.14176114],[162.83,0.42],[162.85,20.32177589],[162.86,16.78468397],[162.87,46.06]]]
["bitfinex","SOLUSD",1754093305797,[[162.77,16.78468397],[162.76,26.0],[162.74,0.7],[162.73,16.78468397],[162.72,22.12389379]],[[162.87,46.06],[162.88,0.42],[162.94,15.16236379],[162.96,9.34316775],[162.99,10.32489378]]]
["bitfinex","SOLUSD",1754093306109,[[162.76,26.0],[162.72,22.12389379]],[[162.87,46.06],[162.88,0.42],[162.94,15.16236379],[162.96,9.34316775],[162.99,10.32489378]]]
["bitfinex","SOLUSD",1754093306110,[[162.78,46.96],[162.76,26.0],[162.72,21.50934119],[162.7,10.0],[162.69,44.2]],[[162.86,26.0],[162.87,6.13988969],[162.88,0.42],[162.92,56.26],[162.94,30.68771903]]]
["bitfinex","SOLUSD",1754093306278,[[162.78,46.96],[162.76,26.0],[162.75,16.78468397],[162.72,21.50934119],[162.7,0.61462814]],[[162.86,26.42],[162.87,11.15060656],[162.89,16.78468397],[162.92,56.26],[162.94,44.47241267]]]
["bitfinex","SOLUSD",1754093306473,[[162.78,46.96],[162.76,26.0],[162.75,16.78468397],[162.72,21.50934119],[162.7,10.0]],[[162.86,26.42],[162.87,11.15060656],[162.89,16.78468397],[162.92,56.26],[162.94,39.31004888]]]
["bitfinex","SOLUSD",1754093306683,[[162.79,17.48468397],[162.78,46.26],[162.76,26.0],[162.75,16.78468397],[162.73,0.61451484]],[[162.9,0.42],[162.92,46.26],[162.93,16.78468397],[162.94,8.62232985],[162.95,10.0]]]
["bitfinex","SOLUSD",1754093306886,[[162.8,0.7],[162.79,16.78468397],[162.78,46.26],[162.76,26.0],[162.74,0.61447708]],[[162.9,0.42],[162.92,46.26],[162.93,16.78468397],[162.96,12.459873],[162.97,8.62232985]]]
["bitfinex","SOLUSD",1754093307089,[[162.8,0.7],[162.79,16.78468397],[162.78,46.26],[162.76,26.0],[162.74,0.61447708]],[[162.89,26.0],[162.9,0.42],[162.92,46.26],[162.93,16.78468397],[162.96,12.459873]]]
["bitfinex","SOLUSD",1754093307274,[[162.8,0.7],[162.79,16.78468397],[162.78,46.26],[162.76,26.0],[162.74,0.61447708]],[[162.9,0.42],[162.92,46.26],[162.93,16.78468397],[162.95,10.0],[162.96,2.459873]]]
["bitfinex","SOLUSD",1754093307498,[[162.81,6.14212886],[162.8,0.7],[162.79,16.78468397],[162.78,46.26],[162.77,15.35902089]],[[162.88,6.13948919],[162.89,26.0],[162.9,0.42],[162.91,15.3458965],[162.92,46.26]]]
["bitfinex","SOLUSD",1754093307683,[[162.82,0.7],[162.81,6.14212886],[162.79,16.78468397],[162.78,46.26],[162.77,15.35902089]],[[162.89,6.13917749],[162.9,0.42],[162.92,46.26],[162.96,12.459873],[179.35,2.66695414]]]
["bitfinex","SOLUSD",1754093308007,[[162.82,0.7],[162.81,6.14212886],[162.79,42.78468397],[162.78,46.26],[162.75,10.0]],[[162.91,6.1383586],[162.92,46.26],[162.93,5.25940612],[162.95,16.78468397],[162.96,12.459873]]]
["bitfinex","SOLUSD",1754093308177,[[162.82,0.7],[162.81,6.14212886],[162.79,42.78468397],[162.78,46.26],[162.76,0.61440157]],[[162.9,26.0],[162.91,6.1383586],[162.92,46.26],[162.93,5.25940612],[162.95,16.78468397]]]
["bitfinex","SOLUSD",1754093308784,[[162.83,6.14137443],[162.82,0.7],[162.79,58.14114828],[162.78,46.26],[162.76,0.61440157]],[[162.89,26.0],[162.9,32.13895201],[162.92,46.26],[162.93,5.25940612],[162.94,15.3435641]]]
["bitfinex","SOLUSD",1754093309101,[[162.82,0.7],[162.79,42.78468397],[162.78,46.26],[162.75,15.36040383],[162.74,10.0]],[[162.9,6.13895201],[162.92,46.26],[162.93,4.83940612],[162.99,3.20698071],[163.0,5.16236379]]]
["bitfinex","SOLUSD",1754093309297,[[162.82,0.7],[162.81,46.24],[162.8,6.14250614],[162.79,42.78468397],[162.75,15.36040383]],[[162.89,26.0],[162.9,6.55895201],[162.92,46.26],[162.93,4.83940612],[162.94,30.68706488]]]
["bitfinex","SOLUSD",1754093309500,[[162.8,6.14250614],[162.79,42.78468397],[162.75,15.36040383]],[[162.89,26.0],[162.9,6.55895201],[162.92,46.26],[162.93,4.83940612],[162.94,30.68706488]]]
["bitfinex","SOLUSD",1754093309501,[[162.8,6.14250614],[162.79,42.78468397],[162.75,15.36040383],[162.43,18.08008409],[162.42,75.15457406]],[[162.88,0.42],[162.89,26.0],[162.9,6.13895201],[162.92,46.26],[162.93,4.83940612]]]
["bitfinex","SOLUSD",1754093309682,[[162.81,46.94],[162.79,48.92755017],[162.75,15.36040383],[162.73,10.61451484],[162.44,13.58795626]],[[162.88,0.42],[162.89,26.0],[162.9,21.48579056],[162.92,46.26],[162.93,4.83940612]]]
["bitfinex","SOLUSD",1754093309888,[[162.81,46.94],[162.79,48.92755017],[162.75,15.36040383],[162.73,10.0],[162.44,13.58795626]],[[162.88,0.42],[162.89,26.0],[162.9,21.48579056],[162.92,46.26],[162.93,4.83940612]]]
["bitfinex","SOLUSD",1754093310102,[[162.81,46.94],[162.79,48.92755017],[162.75,15.36040383],[162.74,19.07447708],[162.72,40.72763028]],[[162.88,0.42],[162.89,26.0],[162.9,21.48579056],[162.92,46.26],[162.93,4.83940612]]]
["bitfinex","SOLUSD",1754093310306,[[162.81,46.94],[162.79,48.92755017],[162.75,15.36040383],[162.72,40.72763028]],[[162.88,0.42],[162.89,26.0],[162.9,21.48579056],[162.92,46.26],[162.93,4.83940612]]]
["bitfinex","SOLUSD",1754093310307,[[162.81,46.94],[162.79,48.92755017],[162.75,15.36040383],[162.73,10.0],[162.72,30.72763028]],[[162.88,0.42],[162.89,26.0],[162.9,21.48579056],[162.92,46.26],[162.93,4.83940612]]]
["bitfinex","SOLUSD",1754093310600,[[162.79,46.9],[162.76,16.78468397],[162.71,16.78468397],[162.7,10.0],[162.63,30.74315492]],[[162.88,26.42],[162.89,26.0],[162.9,21.48579056],[162.91,6.1356845],[162.92,63.04468397]]]
["bitfinex","SOLUSD",1754093310804,[[162.79,46.9],[162.76,22.92842919],[162.73,15.36287101],[162.7,10.61462814],[162.67,49.18992009]],[[162.86,6.14024315],[162.87,15.76969274],[162.88,26.0],[162.91,6.1356845],[162.92,73.04468397]]]
["bitfinex","SOLUSD",1754093310984,[[162.77,46.88],[162.74,16.78468397],[162.73,15.36287101],[162.69,54.2],[162.67,49.18992009]],[[162.83,26.0],[162.85,0.42],[162.86,6.14024315],[162.89,16.78468397],[162.9,40.69453078]]]
["bitfinex","SOLUSD",1754093311187,[[162.77,46.88],[162.73,41.36287101],[162.69,54.2],[162.67,49.18992009]],[[162.83,26.0],[162.85,0.42],[162.86,6.14024315],[162.89,16.78468397],[162.9,40.69453078]]]
["bitfinex","SOLUSD",1754093311188,[[162.77,46.88],[162.73,41.36287101],[162.69,54.2],[162.67,30.73576309],[162.55,30.35319276]],[[162.83,26.0],[162.85,0.42],[162.86,6.14024315],[162.89,16.78468397],[162.9,40.69453078]]]
["bitfinex","SOLUSD",1754093311386,[[162.77,46.88],[162.74,16.78468397],[162.73,41.36287101],[162.69,44.2],[162.68,10.0]],[[162.83,26.0],[162.84,0.42],[162.86,6.14024315],[162.89,16.78468397],[162.9,40.69453078]]]
["bitfinex","SOLUSD",1754093311902,[[162.77,0.66],[162.74,22.92945477],[162.73,41.36287101],[162.69,44.2],[162.68,10.0]],[[162.83,26.0],[162.84,0.42],[162.86,21.49085103],[162.89,16.78468397],[162.9,40.69453078]]]
["bitfinex","SOLUSD",1754093312089,[[162.77,0.72],[162.76,52.36383984],[162.74,16.78468397],[162.73,41.36287101],[162.69,44.81466592]],[[162.83,32.14160292],[162.86,15.77060788],[162.89,16.78468397],[162.9,40.69453078],[162.97,6.88329475]]]
["bitfinex","SOLUSD",1754093312278,[[162.77,0.72],[162.76,52.36383984],[162.74,16.78468397],[162.73,41.36287101],[162.69,44.2]],[[162.83,32.14160292],[162.86,15.77060788],[162.89,16.78468397],[162.9,40.69453078],[162.97,6.88329475]]]
["bitfinex","SOLUSD",1754093313082,[[162.78,16.78468397],[162.77,6.86353176],[162.76,72.22],[162.74,17.39916105],[162.73,26.0]],[[162.87,26.0],[162.89,0.42],[162.9,44.454157],[162.92,16.78468397],[162.94,40.68706488]]]
["bitfinex","SOLUSD",1754093313306,[[162.79,0.66],[162.78,16.78468397],[162.77,6.20353176],[162.76,72.22],[162.71,130.32861919]],[[162.89,6.55911228],[162.92,16.78468397],[162.93,51.01940612],[162.94,30.68706488],[162.96,10.0]]]
["bitfinex","SOLUSD",1754093313479,[[162.79,46.84],[162.78,16.78468397],[162.77,6.20353176],[162.76,26.0],[162.71,130.32861919]],[[162.88,0.42],[162.89,6.13911228],[162.91,18.451886],[162.92,16.78468397],[162.93,61.01940612]]]
["bitfinex","SOLUSD",1754093313684,[[162.79,46.82],[162.78,16.78468397],[162.77,6.20353176],[162.76,26.0],[162.71,130.32861919]],[[162.88,0.42],[162.89,6.13911228],[162.91,18.451886],[162.92,16.78468397],[162.93,61.01940612]]]
["bitfinex","SOLUSD",1754093313685,[[162.79,46.82],[162.78,16.78468397],[162.77,6.20353176],[162.76,26.0],[162.71,130.32861919]],[[162.86,26.0],[162.88,0.42],[162.89,6.13911228],[162.91,18.451886],[162.92,16.78468397]]]
["bitfinex","SOLUSD",1754093313889,[[162.79,46.82],[162.77,6.20353176],[162.76,26.0],[162.71,130.32861919]],[[162.86,26.0],[162.88,0.42],[162.89,6.13911228],[162.91,18.451886],[162.92,16.78468397]]]
["bitfinex","SOLUSD",1754093313890,[[162.79,46.82],[162.77,6.20353176],[162.76,42.78468397],[162.71,120.32861919],[162.7,10.0]],[[162.86,26.0],[162.87,0.42],[162.89,6.13911228],[162.91,18.451886],[162.92,16.78468397]]]
["bitfinex","SOLUSD",1754093314101,[[162.79,46.82],[162.78,6.14319602],[162.77,0.06],[162.76,42.78468397],[162.74,15.36182703]],[[162.85,6.1406202],[162.86,26.0],[162.87,0.42],[162.89,15.34778071],[162.91,18.451886]]]
["bitfinex","SOLUSD",1754093314411,[[162.79,46.82],[162.77,0.06],[162.76,42.78468397],[162.74,15.36182703],[162.71,40.72861919]],[[162.85,6.1406202],[162.86,26.0],[162.87,0.42],[162.89,15.34778071],[162.91,18.451886]]]
["bitfinex","SOLUSD",1754093315012,[[162.8,0.66],[162.79,46.16],[162.78,6.14290144],[162.77,0.06],[162.76,42.78468397]],[[162.85,6.1406202],[162.86,26.0],[162.87,0.42],[162.89,15.34778071],[162.91,18.451886]]]
["bitfinex","SOLUSD",1754093315211,[[162.81,0.66],[162.79,52.3028162],[162.77,0.06],[162.76,42.78468397],[162.4,284.68795626]],[[162.85,6.1406202],[162.86,26.0],[162.87,0.42],[162.89,15.34778071],[162.91,18.451886]]]
["bitfinex","SOLUSD",1754093315509,[[162.82,0.66],[162.79,52.3028162],[162.77,0.06],[162.76,42.78468397],[162.4,284.68795626]],[[162.85,6.1406202],[162.86,26.0],[162.89,15.76778071],[162.91,18.451886],[179.06,157.2]]]
["bitfinex","SOLUSD",1754093315708,[[162.82,0.66],[162.79,52.3028162],[162.77,0.06],[162.76,42.78468397],[162.65,167.956427]],[[162.85,6.1406202],[162.86,26.0],[162.89,15.76778071],[162.91,18.451886],[163.37,55.01162268]]]
["bitfinex","SOLUSD",1754093315889,[[162.83,0.66],[162.79,110.44470884],[162.77,0.06],[162.76,42.78468397],[162.75,31.39576826]],[[162.9,6.13873542],[162.91,18.871886],[162.92,15.34545065],[162.93,4.83940612],[162.94,8.62232985]]]
["bitfinex","SOLUSD",1754093316089,[[162.83,0.66],[162.81,6.14209166],[162.79,88.94468397],[162.77,0.06],[162.75,30.78132894]],[[162.9,6.13873542],[162.91,18.871886],[162.92,15.34545065],[162.93,4.83940612],[162.94,8.62232985]]]
["bitfinex","SOLUSD",1754093316090,[[162.83,0.66],[162.81,6.14209166],[162.79,88.94468397],[162.77,0.06],[162.75,30.78132894]],[[162.9,6.13873542],[162.91,18.871886],[162.92,15.34545065],[162.93,4.83940612],[162.94,16.78468397]]]
["bitfinex","SOLUSD",1754093316291,[[162.83,0.66],[162.81,6.14209166],[162.79,88.94468397],[162.77,0.06],[162.76,15.35947981]],[[162.9,32.13873542],[162.91,18.871886],[162.92,15.34545065],[162.93,4.83940612],[162.94,16.78468397]]]
["bitfinex","SOLUSD",1754093316488,[[162.83,0.66],[162.82,6.14170537],[162.79,88.94468397],[162.77,0.06],[162.76,15.35947981]],[[162.9,32.13873542],[162.91,18.871886],[162.92,15.34545065],[162.93,4.83940612],[162.94,16.78468397]]]
["bitfinex","SOLUSD",1754093316713,[[162.83,6.80126028],[162.79,88.94468397],[162.78,15.35772977],[162.77,0.06],[162.43,31.66804035]],[[162.9,32.13873542],[162.91,18.871886],[162.92,15.34545065],[162.93,4.83940612],[162.94,16.78468397]]]
["bitfinex","SOLUSD",1754093316878,[[162.83,0.66],[162.82,6.14165869],[162.79,88.94468397],[162.78,15.35772977],[162.77,0.06]],[[162.9,32.13873542],[162.91,18.871886],[162.92,15.34545065],[162.93,4.83940612],[162.94,16.78468397]]]
["bitfinex","SOLUSD",1754093318211,[[162.83,0.66],[162.82,6.14165869],[162.79,88.94468397],[162.78,15.35772977],[162.77,0.06]],[[162.9,32.13873542],[162.91,0.42],[162.92,15.34545065],[162.93,4.83940612],[162.94,16.78468397]]]
["bitfinex","SOLUSD",1754093318412,[[162.8,0.66],[162.79,88.94468397],[162.78,15.35772977],[162.77,0.06],[162.75,0.06]],[[162.89,0.42],[162.9,47.48557397],[162.93,4.83940612],[162.94,65.92123129],[162.97,8.62232985]]]
["bitfinex","SOLUSD",1754093318584,[[162.81,0.66],[162.79,48.92749348],[162.77,0.06],[162.75,30.78133557],[162.74,0.61447708]],[[162.9,47.48557397],[162.93,4.83940612],[162.94,65.92123129],[162.97,8.62232985]]]
["bitfinex","SOLUSD",1754093318585,[[162.81,0.66],[162.79,48.92749348],[162.77,0.06],[162.75,30.78133557],[162.74,0.61447708]],[[162.9,32.13873542],[162.92,0.42],[162.93,4.83940612],[162.94,35.23430097],[162.97,8.62232985]]]
["bitfinex","SOLUSD",1754093318904,[[162.82,16.78468397],[162.81,0.66],[162.8,46.06],[162.79,47.50001818],[162.77,0.06]],[[162.9,32.13873542],[162.92,0.42],[162.93,20.18390424],[162.94,35.23430097],[162.97,8.62232985]]]
["bitfinex","SOLUSD",1754093319107,[[162.82,16.78468397],[162.79,47.50001818],[162.77,0.06]],[[162.9,32.13873542],[162.92,0.42],[162.93,20.18390424],[162.94,35.23430097],[162.97,8.62232985]]]
["bitfinex","SOLUSD",1754093319108,[[162.83,0.66],[162.82,16.78468397],[162.79,47.50001818],[162.77,0.06],[162.63,30.94125038]],[[162.9,32.13873542],[162.92,0.42],[162.93,20.18390424],[162.94,35.23430097],[162.97,8.62232985]]]
["bitfinex","SOLUSD",1754093319292,[[162.83,0.66],[162.82,63.00468397],[162.79,47.50001818],[162.77,0.06],[162.64,30.29557388]],[[162.9,32.13873542],[162.92,0.42],[162.93,20.18390424],[162.94,35.23430097],[162.97,8.62232985]]]
["bitfinex","SOLUSD",1754093319618,[[162.83,0.66],[162.82,63.00468397],[162.79,47.50001818],[162.77,0.06],[162.64,30.29557388]],[[162.9,32.13873542],[162.92,0.42],[162.93,20.18390424],[162.94,16.78468397],[162.96,28.448483]]]
["bitfinex","SOLUSD",1754093319794,[[162.83,0.66],[162.82,63.00468397],[162.79,47.50001818],[162.77,0.06]],[[162.94,16.78468397],[162.96,28.448483]]]
["bitfinex","SOLUSD",1754093319795,[[162.84,16.78468397],[162.83,90.26],[162.82,72.22],[162.8,0.61425061],[162.79,78.21443552]],[[162.94,0.42],[162.96,33.79023185],[162.97,16.78468397],[162.99,10.0],[163.01,149.18134714]]]
["bitfinex","SOLUSD",1754093319997,[[162.85,0.66],[162.84,106.38468397],[162.82,72.22],[162.79,201.71443552],[162.77,10.06]],[[162.92,26.0],[162.94,0.42],[162.95,21.47898127],[162.97,16.78468397],[162.98,76.8988048]]]
["bitfinex","SOLUSD",1754093320213,[[162.85,6.80047578],[162.84,106.38468397],[162.82,72.22],[162.81,15.35498616],[162.79,180.21441734]],[[162.91,6.1383586],[162.92,26.0],[162.94,5.355454],[162.95,15.34212948],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093320384,[[162.86,0.66],[162.85,6.14047578],[162.84,106.38468397],[162.82,72.22],[162.81,15.35498616]],[[162.91,6.1383586],[162.92,26.0],[162.95,15.34212948],[162.97,16.78468397],[162.98,81.94828236]]]
["bitfinex","SOLUSD",1754093320584,[[162.86,0.66],[162.85,6.14047578],[162.84,106.38468397],[162.82,72.22],[162.81,15.35498616]],[[162.91,6.1383586],[162.92,26.0],[162.93,0.42],[162.95,15.34212948],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093320784,[[162.86,0.66],[162.84,112.5254888],[162.82,72.22],[162.81,15.35498616],[162.79,149.5]],[[162.91,6.1383586],[162.92,26.0],[162.93,0.42],[162.95,15.34212948],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093321191,[[162.84,112.5254888],[162.82,72.22],[162.81,15.35498616],[162.79,149.5],[162.24,34.1080307]],[[162.91,6.1383586],[162.92,26.0],[162.93,0.42],[162.95,15.34212948],[162.97,16.78468397]]]
["bitfinex","SOLUSD",1754093321392,[[162.86,0.66],[162.84,112.5254888],[162.82,72.22],[162.81,15.35498616],[162.79,149.5]],[[162.91,6.1383586],[162.92,26.0],[162.93,0.42],[162.95,15.34212948],[162.97,21.83416153]]]
["bitfinex","SOLUSD",1754093322001,[[162.86,0.66],[162.85,46.28],[162.84,112.5254888],[162.82,26.0],[162.81,15.35498616]],[[162.91,6.1383586],[162.92,26.0],[162.93,0.42],[162.94,4.81131941],[162.95,15.34212948]]]
["bitfinex","SOLUSD",1754093322199,[[162.86,6.14020651],[162.85,46.28],[162.84,106.38468397],[162.82,26.0],[162.81,15.35498616]],[[162.92,32.13807054],[162.93,0.42],[162.95,15.34212948],[163.07,13.76690306],[163.08,54.15772503]]]
["bitfinex","SOLUSD",1754093322405,[[162.87,0.66],[162.85,52.42052013],[162.84,106.38468397],[162.82,26.0],[162.81,15.35498616]],[[162.92,32.13807054],[162.93,0.42],[162.95,15.34212948],[162.97,16.78468397],[162.98,81.94828236]]]
["bitfinex","SOLUSD",1754093322600,[[162.85,52.42052013],[162.84,106.38468397],[162.82,26.0],[162.81,15.35498616]],[[162.92,32.13807054],[162.93,0.42],[162.95,15.34212948],[162.97,16.78468397],[162.98,81.94828236]]]
["bitfinex","SOLUSD",1754093322601,[[162.88,0.66],[162.85,52.42052013],[162.84,106.38468397],[162.83,15.35309534],[162.82,26.0]],[[162.92,26.0],[162.93,6.13771021],[162.95,15.34212948],[162.97,16.78468397],[162.98,51.26947756]]]
["bitfinex","SOLUSD",1754093322798,[[162.89,0.66],[162.85,52.42052013],[162.84,16.78468397],[162.83,15.35309534],[162.82,115.6]],[[162.93,6.13771021],[162.94,26.0],[162.96,0.42],[162.97,16.78468397],[162.98,61.56001908]]]
["bitfinex","SOLUSD",1754093323127,[[162.9,0.66],[162.85,52.42052013],[162.84,16.78468397],[162.83,15.35309534],[162.82,115.6]],[[162.94,32.13734735],[162.96,0.42],[162.98,80.00509908],[162.99,16.78468397],[163.04,13.56116618]]]
["bitfinex","SOLUSD",1754093323304,[[162.85,84.5567546],[162.83,89.6],[162.82,26.0],[162.8,4.93062189],[162.45,13.58795626]],[[162.95,6.13689119],[162.96,0.42],[162.97,4.99194804],[162.98,61.56001908],[162.99,16.78468397]]]
["bitfinex","SOLUSD",1754093323490,[[162.91,0.66],[162.85,110.5567546],[162.83,89.6],[162.82,26.0],[162.8,4.93062189]],[[162.95,6.13689119],[162.96,0.42],[162.98,61.56001908],[162.99,35.22749597],[163.01,3.08134714]]]
["bitfinex","SOLUSD",1754093323688,[[162.91,0.66],[162.85,110.5567546],[162.83,89.6],[162.8,14.93062189],[162.79,180.21403367]],[[162.95,6.13689119],[162.96,26.42],[162.98,61.56001908],[162.99,35.22749597],[163.01,3.08134714]]]
["bitfinex","SOLUSD",1754093323885,[[162.91,0.66],[162.85,110.5567546],[162.83,89.6],[162.8,14.93062189],[162.79,180.21403367]],[[162.95,6.00983237],[162.96,26.42],[162.98,61.56001908],[162.99,35.22749597],[163.01,3.08134714]]]
["bitfinex","SOLUSD",1754093324089,[[162.91,0.66],[162.85,110.5567546],[162.83,89.6],[162.8,14.93062189],[162.79,180.21403367]],[[162.96,32.55651695],[162.98,61.56001908],[162.99,35.22749597],[163.01,3.08134714],[163.02,6.91329475]]]
["bitfinex","SOLUSD",1754093331010,[[162.92,52.87788943],[162.9,115.6],[162.89,32.13217778],[162.32,105.97602487]],[[162.98,4.0610896],[162.99,6.13556388],[163.01,34.00230325],[163.02,20.41569075]]]
["bitfinex","SOLUSD",1754093364757,[[162.89,0.7],[162.88,45.54],[162.85,95.80033721],[162.84,15.35221911],[162.83,0.06]],[[162.91,0.03],[162.94,26.0],[162.95,5.57202658],[162.96,15.3419201],[162.97,23.66797872]]]
["bitfinex","SOLUSD",1754093407232,[[163.07,89.6],[163.06,44.86],[163.02,49.58875782],[162.99,149.5],[162.98,15.3385567]],[[163.08,6.68195977],[163.09,0.03],[163.1,0.03],[163.11,1e-08],[163.12,41.35630657]]]
["bitfinex","SOLUSD",1754093455182,[[163.08,51.96515574],[163.07,108.84025297],[163.05,26.0],[163.04,195.50098135],[162.92,3.2019663]],[[163.09,0.03],[163.1,0.03],[163.14,0.03],[163.16,0.1],[163.17,0.48]]]
["bitfinex","SOLUSD",1754093521192,[[163.19,68.15251042],[163.18,115.6],[163.17,9.629863],[163.16,15.38219587],[163.15,0.06]],[[163.2,0.03],[163.22,0.03],[163.28,10.32986363],[163.29,26.03],[163.3,20.45137108]]]
["bitfinex","SOLUSD",1754093569000,[[163.16,0.06],[163.15,44.5],[163.14,90.35],[163.13,6.13005466],[163.11,16.78468397]],[[163.19,6.81782645],[163.21,15.31768886],[163.22,26.0],[163.24,35.80111854],[163.39,0.1]]]
["bitfinex","SOLUSD",1754093621690,[[163.33,44.28],[163.29,89.56999998],[163.28,6.1241569],[163.27,16.78468397],[163.25,150.16]],[[163.34,0.66],[163.35,9.47282879],[163.37,41.40281298],[163.39,5.22468506],[163.41,37.58129998]]]
["bitfinex","SOLUSD",1754093644291,[[163.26,44.26],[163.25,0.06],[163.24,0.72],[163.22,0.06],[150.14,1.3036219]],[[163.28,0.7],[163.29,6.12413122],[163.31,26.0],[163.32,15.30746158],[163.34,5.12468506]]]
["bitfinex","SOLUSD",1754093683513,[[163.28,44.24],[163.26,0.68],[163.25,95.78541642],[163.24,26.42291909],[163.21,41.31763528]],[[163.29,9.57823512],[163.3,0.03],[163.31,6.81332374],[163.33,15.30647233],[163.34,31.17669545]]]
["bitfinex","SOLUSD",1754093733503,[[163.29,44.78],[163.28,95.72436851],[163.26,32.09758971],[163.23,175.5],[163.2,9.63823512]],[[163.3,0.03],[163.32,0.03],[163.33,0.69],[163.34,6.15222136],[163.35,3.38099152]]]
["bitfinex","SOLUSD",1754093759141,[[163.33,77.16549302],[163.32,3.380992],[163.31,104.90828944],[163.3,35.57823512],[163.29,30.62036866]],[[163.34,0.03],[163.35,3.38099152],[163.37,0.1],[163.38,0.69],[163.41,19.88336275]]]
["bitfinex","SOLUSD",1754093795879,[[163.33,43.92],[163.31,6.18326745],[163.3,0.06],[163.29,25.54821277],[163.25,152.880991]],[[163.34,0.75],[163.35,12.95922664],[163.36,0.03],[163.37,32.22126039],[163.4,37.90777366]]]
["bitfinex","SOLUSD",1754093849469,[[163.46,9.57823512],[163.45,50.63805067],[163.41,32.08335153],[163.4,35.57823512],[163.37,35.5066848]],[[163.49,0.71],[163.51,6.21587226],[163.52,26.0],[163.55,23.04320434],[163.57,5.46407595]]]
["bitfinex","SOLUSD",1754093912381,[[163.5,33.15912704],[163.49,52.1083252],[163.48,41.29230739],[163.47,0.06],[163.2,34.74358823]],[[163.51,0.1],[163.53,0.03],[163.55,7.75666688],[163.57,10.26823512],[163.59,0.1]]]
["bitfinex","SOLUSD",1754093947425,[[163.61,49.79209583],[163.59,9.57823512],[163.57,121.66846472],[163.2,68.85161893]],[[163.62,3.2791993],[163.64,9.57823512],[163.65,0.1],[163.66,6.11028888],[163.68,0.1]]]
["bitfinex","SOLUSD",1754094002714,[[163.74,165.65016227],[163.73,0.71],[163.72,15.26993599],[163.71,175.5],[163.7,9.57823512]],[[163.75,3.46086281],[163.78,4.24151915],[163.79,0.1],[163.8,9.57823512],[163.82,3.53794271]]]
["bitfinex","SOLUSD",1754094024741,[[163.77,105.99435956],[163.76,43.56],[163.75,41.26717557],[163.74,0.06],[163.73,16.78468397]],[[163.78,3.59151915],[163.82,3.53794271],[163.83,0.68],[163.84,9.57823512],[163.85,6.10328884]]]
["bitfinex","SOLUSD",1754094065667,[[163.77,105.95435956],[163.76,53.098235],[163.75,0.06],[163.74,41.32800845],[163.73,0.06]],[[163.78,1e-08],[163.82,4.22794271],[163.84,9.57823512],[163.86,6.10303436],[163.91,146.1]]]
["bitfinex","SOLUSD",1754094124434,[[163.88,43.4],[163.87,0.06],[163.85,0.72],[163.84,6.10343407],[163.83,9.57823512]],[[163.89,10.26823512],[163.93,26.0],[163.94,21.34984884],[163.95,0.03],[163.96,18.60733871]]]
["bitfinex","SOLUSD",1754094146935,[[163.91,43.38],[163.89,0.06],[163.88,0.72],[163.87,86.22026082],[163.86,9.57823512]],[[163.92,9.57823512],[163.93,6.7901647],[163.95,0.03],[163.96,18.74998467],[163.97,0.03]]]
["bitfinex","SOLUSD",1754094243557,[[163.93,49.360111],[163.92,0.68],[163.9,9.51042735],[163.89,0.06],[163.74,44.57656752]],[[163.95,9.01042735],[163.96,4.14231068],[163.97,0.03],[163.98,6.12844067],[164.05,37.36202193]]]
["bitfinex","SOLUSD",1754094260060,[[163.89,0.74],[163.87,49.42236534],[163.86,9.51042735],[163.85,198.2085044],[163.83,41.25937484]],[[163.92,6.10060646],[163.96,87.94075547],[163.97,31.93967958],[163.98,0.03],[164.06,0.1]]]
["bitfinex","SOLUSD",1754094362878,[[163.91,0.72],[163.89,9.56972438],[163.87,0.06],[163.86,6.1027334],[163.83,58.04420676]],[[163.94,0.03],[163.95,78.64972438],[163.96,4.08231068],[163.97,25.27745407],[163.98,16.81468397]]]
["bitfinex","SOLUSD",1754094402717,[[163.93,6.77106283],[163.91,0.06],[163.9,6.1012453],[163.89,0.06],[163.8,173.82425132]],[[163.94,0.03],[163.95,6.09944205],[163.96,3.43231068],[163.97,0.71],[163.98,101.14049243]]]
["bitfinex","SOLUSD",1754094474985,[[163.91,43.08],[163.9,9.4975044],[163.89,6.16155385],[163.87,26.74],[163.82,31.13021631]],[[163.93,0.7],[163.94,6.12979354],[163.95,9.4975044],[163.96,3.43231068],[163.97,0.03]]]
["bitfinex","SOLUSD",1754094512738,[[163.93,148.8676691],[163.92,26.0],[163.91,15.31227258],[163.9,26.28218837],[163.89,0.06]],[[163.94,0.03],[163.96,3.43231068],[163.97,0.03],[163.98,0.74],[164.01,20.89082572]]]
["bitfinex","SOLUSD",1754094545675,[[163.89,0.06],[163.87,0.06],[163.83,0.69],[163.82,58.58170706],[163.73,35.56139204]],[[163.9,52.94218837],[163.92,38.98476213],[163.94,53.01],[163.96,3.43231068],[163.98,14.92785897]]]
["bitfinex","SOLUSD",1754094610869,[[163.87,1e-08],[163.85,0.06],[163.82,0.7],[163.77,9.6975044],[163.76,6.10640264]],[[163.88,35.55987524],[163.89,52.98],[163.9,12.64611448],[163.91,32.37814683],[163.92,0.03]]]
["bitfinex","SOLUSD",1754094636615,[[163.77,1e-08],[163.75,0.06],[163.73,0.73],[163.72,0.06],[163.71,104.95682857]],[[163.78,102.06793998],[163.79,4.8718116],[163.8,24.76005103],[163.81,12.446408],[163.82,30.52159279]]]
["bitfinex","SOLUSD",1754094688638,[[163.74,9.4975044],[163.73,0.68],[163.72,6.10787453],[163.68,58.41325273],[163.67,16.78468397]],[[163.77,0.65],[163.78,6.10587124],[163.79,4.98661457],[163.8,93.92066535],[163.81,18.350307]]]
["bitfinex","SOLUSD",1754094709966,[[163.74,10.1875044],[163.71,69.28],[163.7,106.38468397],[163.66,10.0],[163.65,180.05300947]],[[163.79,9.4975044],[163.8,0.7],[163.82,30.89247836],[163.83,72.28975774],[163.84,21.60870654]]]
["bitfinex","SOLUSD",1754094782053,[[163.73,0.68],[163.71,52.9375044],[163.7,6.10867866],[163.67,16.78468397],[163.66,41.33497506]],[[163.76,15.60401046],[163.78,0.68],[163.79,15.26344709],[163.8,5.11333116],[163.81,43.47]]]
["bitfinex","SOLUSD",1754094794974,[[163.74,0.68],[163.73,9.4975044],[163.7,6.10860218],[163.69,89.6],[163.68,43.48]],[[163.76,0.03],[163.78,6.78586482],[163.81,79.227505],[163.82,32.07573078],[163.83,151.24333116]]]
["bitfinex","SOLUSD",1754094819080,[[163.73,0.71],[163.72,15.60539764],[163.7,43.84],[163.69,15.2727717],[163.67,32.13616]],[[163.75,0.03],[163.76,0.03],[163.77,6.13615963],[163.78,36.2175044],[163.79,4.95049967]]]
["bitfinex","SOLUSD",1754094900078,[[163.72,9.5575044],[163.7,6.10856249],[163.68,26.0],[163.66,0.06]],[[163.76,15.63402292],[163.77,3.73520308],[163.78,43.85],[163.79,15.26373226],[163.85,10.0]]]
["bitfinex","SOLUSD",1754094918677,[[163.81,76.70682178],[163.8,36.10800501],[163.79,107.30814864],[163.76,40.53248656],[163.22,44.02]],[[163.82,0.03],[163.84,0.03],[163.87,0.03],[163.88,0.74],[163.98,186.69220363]]]
["bitfinex","SOLUSD",1754094990881,[[163.91,43.44],[163.9,15.59852704],[163.89,0.66],[163.87,15.3159439],[163.85,106.38468396]],[[163.93,0.1],[163.94,0.03],[163.95,10.1775044],[163.96,9.53149446],[163.97,0.03]]]
["bitfinex","SOLUSD",1754095015938,[[163.89,43.44],[163.88,15.59942383],[163.87,0.72],[163.85,26.0],[163.84,15.25827404]],[[163.93,10.3175044],[163.94,6.13005142],[163.96,3.43231068],[163.97,31.14333116],[163.98,32.13085199]]]
["bitfinex","SOLUSD",1754095078287,[[164.08,16.2620924],[164.07,175.96468397],[164.06,15.23822911],[164.04,149.5],[164.02,40.5422804]],[[164.09,3.40422979],[164.1,3.39412993],[164.15,0.69],[164.16,3.28928505],[164.17,14.63879627]]]
["bitfinex","SOLUSD",1754095107331,[[164.09,60.00172098],[164.08,26.0],[164.06,104.83809825],[164.05,169.67881397],[164.04,10.0]],[[164.1,3.39412993],[164.15,0.65],[164.16,3.28928505],[164.18,9.4975044],[164.19,18.43661399]]]
["bitfinex","SOLUSD",1754095172447,[[164.09,10.1575044],[164.08,43.92],[164.05,115.66],[164.04,15.23948665],[164.03,0.06]],[[164.1,1e-08],[164.12,0.03],[164.14,16.29066968],[164.16,29.28928505],[164.18,5.13157491]]]
["bitfinex","SOLUSD",1754095199278,[[164.13,43.62],[164.12,9.4975044],[164.11,95.69332349],[164.09,26.66],[164.08,15.23560549]],[[164.15,0.68],[164.16,9.38091085],[164.17,9.4975044],[164.19,4.18152069],[164.2,15.22539942]]]
["bitfinex","SOLUSD",1754095238513,[[164.12,0.06],[164.11,6.09347388],[164.1,0.76],[164.09,53.0575044],[164.07,0.06]],[[164.15,35.4975044],[164.16,9.41115821],[164.17,5.13513347],[164.18,60.32468397],[180.61,157.2]]]
["bitfinex","SOLUSD",1754095295056,[[164.24,0.69],[164.23,15.58640224],[164.19,15.22580123],[164.18,26.0],[164.16,107.896587]],[[164.26,8.08658887],[164.28,26.0],[164.29,6.08687224],[164.3,0.27],[164.31,58.85544117]]]
["bitfinex","SOLUSD",1754095348953,[[164.19,0.06],[164.17,0.06],[164.16,15.58890043],[164.15,0.7],[164.14,43.56]],[[164.21,41.85747751],[164.24,60.40468397],[164.25,25.22099265],[164.27,5.1182374],[164.66,55.01162268]]]
["bitfinex","SOLUSD",1754095376352,[[164.14,0.69],[164.12,9.5575044],[164.1,6.15376915],[164.07,89.66],[164.03,150.16964457]],[[164.15,32.09208013],[164.17,43.56],[164.18,26.28218837],[164.19,15.43685648],[164.22,45.59536544]]]
["bitfinex","SOLUSD",1754095397715,[[164.14,0.65],[164.13,9.5575044],[164.12,0.06],[164.11,6.09347043],[164.1,0.06]],[[164.16,6.09166721],[164.18,35.5275044],[164.19,60.32468397],[164.2,0.24],[180.53,157.2]]]
["bitfinex","SOLUSD",1754095449470,[[164.07,0.74],[164.06,9.4975044],[164.05,0.06],[164.03,0.06],[164.02,6.15672397]],[[164.08,26.0],[164.09,46.85978886],[164.1,16.78468397],[164.11,9.4975044],[164.12,21.32585911]]]
["bitfinex","SOLUSD",1754095478997,[[164.03,16.25395017],[163.99,15.244832],[163.98,18.516696],[163.96,0.80990485],[163.83,31.0638157]],[[164.04,0.03],[164.07,26.0],[164.08,44.16],[164.09,9.4975044],[164.13,25.39013015]]]
["bitfinex","SOLUSD",1754095500504,[[164.05,9.4975044],[164.04,87.93468397],[164.03,6.09644577],[164.02,89.66],[164.01,10.0]],[[164.16,18.493341],[164.17,14.6157418],[164.18,0.03],[164.19,11.63164513],[164.2,0.03]]]
["bitfinex","SOLUSD",1754095539390,[[164.11,26.60934738],[164.1,15.23416096],[164.08,2.439992],[164.04,120.14019256],[164.0,184.98237721]],[[164.17,0.03],[164.18,0.03],[164.19,0.03],[164.2,0.03],[164.21,0.1]]]
["bitfinex","SOLUSD",1754095579405,[[164.3,16.03659247],[164.28,44.96],[164.25,6.08828006],[164.22,42.78468397]],[[164.34,32.18504638],[164.35,11.98971475],[164.36,0.1]]]
["bitfinex","SOLUSD",1754095640230,[[164.28,61.75658898],[164.26,115.6],[164.24,191.50631086],[164.23,2.438058],[164.07,0.2]],[[164.29,1e-08],[164.31,0.03],[164.32,0.03],[164.34,0.1],[164.35,11.98971475]]]
["bitfinex","SOLUSD",1754095675817,[[164.29,0.06],[164.27,0.06],[164.25,0.67],[164.24,1e-08],[164.23,6.08895273]],[[164.3,58.89053197],[164.31,50.54754352],[164.32,0.3],[164.33,22.02269134],[164.34,0.1]]]
["bitfinex","SOLUSD",1754095713859,[[164.2,10.01942074],[164.19,0.67],[164.18,26.0],[164.17,15.22811719],[164.16,0.06]],[[164.25,10.28942074],[164.26,16.81468397],[164.27,6.08754685],[164.28,45.52],[164.29,4.93484727]]]
["bitfinex","SOLUSD",1754095733420,[[164.23,0.67],[164.18,6.15086854],[164.16,89.66],[164.14,55.26]],[[164.25,0.03],[164.26,0.03],[164.27,5.11737125],[164.3,6.80848696],[164.31,18.296587]]]
["bitfinex","SOLUSD",1754095777809,[[164.33,26.0],[164.31,152.50408326],[164.3,25.23456445],[164.29,16.78468397],[164.28,151.937761]],[[164.34,0.1],[164.36,0.1],[164.38,13.03695711],[164.41,0.37],[164.44,6.08124939]]]
["bitfinex","SOLUSD",1754095820046,[[164.36,0.06],[164.35,16.10372533],[164.34,0.73],[164.31,15.21444044],[164.29,16.78468397]],[[164.45,64.06790206],[164.49,10.019421],[164.5,45.53246219]]]
["bitfinex","SOLUSD",1754095836251,[[164.53,70.95920295],[164.52,43.75128403],[164.5,17.3925867],[164.49,15.19830335],[164.48,10.0]],[[164.54,4.14859533],[164.57,0.1],[164.64,18.02128403],[164.65,6.17350371],[164.66,5.105482]]]
["bitfinex","SOLUSD",1754095867903,[[164.64,64.68376132],[164.59,26.0],[164.58,51.6464702],[164.57,16.78468397],[164.48,30.34989011]],[[164.65,0.1],[164.71,63.94376132],[164.72,26.0],[164.73,6.07083249],[164.74,3.69218835]]]
["bitfinex","SOLUSD",1754095908001,[[164.61,11.077293],[164.6,47.14],[164.58,6.07591968],[164.57,11.79729258],[164.55,26.06]],[[164.66,11.07729258],[164.67,0.27],[164.68,16.78468397],[164.69,26.0],[164.7,11.07729258]]]
["bitfinex","SOLUSD",1754095958269,[[164.59,18.4162331],[164.56,21.2688381],[164.55,17.806233],[164.52,48.19701278],[164.49,10.0]],[[164.61,4.08814277],[164.62,6.97637949],[164.64,43.7462331],[164.65,5.13344079],[164.66,6.28345355]]]
["bitfinex","SOLUSD",1754095991520,[[164.61,0.06],[164.57,11.085178],[164.56,135.86],[164.55,0.06],[164.5,160.645178]],[[164.62,11.085178],[164.65,6.10354909],[164.66,21.89339072],[164.67,87.45214968],[164.68,6.80982262]]]
["bitfinex","SOLUSD",1754096032861,[[164.7,0.68],[164.69,11.085178],[164.68,52.03230706],[164.67,15.18143674],[164.65,106.38468397]],[[164.74,29.42218835],[164.76,0.03],[164.77,6.27923697],[164.79,5.11524862],[164.83,40.3348526]]]
["bitfinex","SOLUSD",1754096073700,[[164.79,6.06832938],[164.78,45.78],[164.77,11.785178],[164.74,15.17470725],[164.73,67.43787635]],[[164.82,5.87808831],[164.84,6.06651455],[164.86,78.96631555],[164.87,16.78468397],[180.99,0.1]]]
["bitfinex","SOLUSD",1754096083332,[[164.71,0.7],[164.69,17.15706744],[164.68,45.46],[164.65,147.56778611],[164.64,0.06]],[[164.74,11.085178],[164.76,6.27944441],[164.77,26.0],[164.78,15.17194499],[164.8,27.86986197]]]
["bitfinex","SOLUSD",1754096140900,[[164.72,0.73],[164.7,11.145178],[164.68,6.07237194],[164.64,104.84433674],[164.59,159.5]],[[164.73,42.78468397],[164.74,6.07026447],[164.76,12.98088415],[164.78,6.80982262],[164.79,161.27143649]]]
["bitfinex","SOLUSD",1754096177844,[[164.73,0.06],[164.72,11.145178],[164.71,6.07114463],[164.7,0.06],[164.67,107.21367539]],[[164.77,62.61434901],[164.78,31.1160279],[164.79,16.78468397],[164.8,7.01982262],[164.81,25.04027437]]]
["bitfinex","SOLUSD",1754096231295,[[164.48,0.7],[164.47,1e-08],[164.43,0.2],[164.4,11.285178],[164.34,40.4843015]],[[164.49,16.78468397],[164.5,43.16421409],[164.51,45.44],[164.52,4.88233857],[164.53,15.1947973]]]
["bitfinex","SOLUSD",1754096256423,[[164.47,10.76517801],[164.46,6.08050405],[164.45,0.06],[164.28,3.17635598],[164.18,16.80681841]],[[164.51,22.86353827],[164.52,11.085178],[164.53,45.36],[164.54,15.22405723],[164.55,10.01200165]]]
["bitfinex","SOLUSD",1754096291135,[[164.66,17.82824066],[164.64,89.6],[164.63,71.22],[164.62,18.90951907],[151.0,54.572877]],[[164.68,0.1],[164.7,0.03],[164.71,0.71],[164.72,20.16944206],[164.82,64.47172312]]]
["bitfinex","SOLUSD",1754096344827,[[164.62,45.06],[164.6,11.085178],[164.59,31.97330265],[164.58,0.60760724]],[[164.68,0.1],[164.7,11.795178],[164.72,19.79796098],[164.73,31.11033517],[164.74,45.08]]]
["bitfinex","SOLUSD",1754096410928,[[164.75,0.66],[164.73,50.89044111],[164.72,26.0],[164.65,53.8],[164.64,4.95180946]],[[164.79,6.41834628],[164.8,11.085178],[164.81,8.90091462],[164.82,0.03],[164.83,16.78468397]]]
["bitfinex","SOLUSD",1754096448885,[[164.78,1e-08],[164.69,0.06],[164.68,61.83744407],[164.65,159.4],[164.64,15.18394698]],[[164.79,110.02409931],[164.8,11.085178],[164.81,30.89549561],[164.82,0.03],[164.83,17.16886802]]]
["bitfinex","SOLUSD",1754096461972,[[164.69,0.74],[164.67,11.085178],[164.65,0.06],[164.63,0.06],[164.61,110.86237773]],[[164.7,16.78468397],[164.71,44.68],[164.72,43.15618587],[164.73,7.98432828],[164.76,17.89751616]]]
["bitfinex","SOLUSD",1754096526762,[[164.67,0.06],[164.65,0.78],[164.63,0.06],[164.62,11.085178],[164.61,6.07487356]],[[164.68,39.0504843],[164.69,44.62],[164.7,26.32],[164.71,6.82559853],[164.72,25.17748518]]]
["bitfinex","SOLUSD",1754096559463,[[164.69,16.75979266],[164.67,0.06],[164.66,149.28249794],[164.65,0.06],[164.63,40.354834]],[[164.7,0.03],[164.71,0.03],[164.72,14.29483429],[164.74,26.75246255],[164.75,76.8598298]]]
["bitfinex","SOLUSD",1754096633161,[[164.69,16.70317626],[164.67,44.34],[164.66,118.03272],[164.65,15.24348282],[164.63,0.06]],[[164.7,0.03],[164.71,0.03],[164.72,0.03],[164.74,9.97116218],[164.75,17.01468397]]]
["bitfinex","SOLUSD",1754096657781,[[164.77,80.81483348],[164.76,0.60694343],[164.75,110.84430955],[164.73,26.78468397],[164.71,179.85609857]],[[164.78,0.03],[164.8,0.03],[164.81,0.03],[164.82,0.03],[164.83,0.03]]]
["bitfinex","SOLUSD",1754096728069,[[164.72,0.06],[164.7,0.76],[164.69,32.07200137],[164.68,99.55483348],[164.67,44.06]],[[164.73,9.95483348],[164.74,6.74037078],[164.76,0.03],[164.77,16.78468397],[164.78,0.03]]]
["bitfinex","SOLUSD",1754096760923,[[164.79,175.56316286],[164.78,0.06],[164.77,0.69],[164.76,0.06],[164.75,64.73885544]],[[164.8,0.03],[164.81,0.03],[164.82,0.72],[164.83,0.03],[164.84,0.03]]]
["bitfinex","SOLUSD",1754096828302,[[164.75,0.71],[164.73,6.07053967],[164.72,43.78],[164.7,115.66],[164.54,0.06]],[[164.79,10.66483348],[164.8,0.03],[164.81,22.88230279],[164.82,26.03],[164.91,24.94669992]]]
["bitfinex","SOLUSD",1754096853037,[[164.74,0.06],[164.72,0.06],[164.71,9.95483348],[164.7,0.73],[164.69,6.07200647]],[[164.75,17.49468397],[164.76,16.02439565],[164.77,5.08527559],[164.78,26.03],[164.79,10.014833]]]
["bitfinex","SOLUSD",1754096884177,[[164.72,0.06],[164.7,0.06],[164.68,0.06],[164.67,0.78],[164.65,0.06]],[[164.73,112.49926365],[164.75,15.17450682],[164.76,20.21473393],[164.78,0.03],[165.11,59.22905313]]]
["bitfinex","SOLUSD",1754096982872,[[164.61,1e-08],[164.59,0.2],[164.57,0.2],[164.56,0.77],[164.55,0.2]],[[164.62,75.96899943],[164.63,16.82723107],[164.64,15.18464528],[164.65,0.03],[164.66,211.02461926]]]
["bitfinex","SOLUSD",1754097017535,[[164.55,1e-08],[164.54,0.06],[164.52,0.2],[164.51,0.72],[164.46,6.38448143]],[[164.56,66.7091654],[164.57,10.90188269],[164.58,37.35628745],[164.59,5.7418094],[164.6,30.56144572]]]
["bitfinex","SOLUSD",1754097124439,[[164.51,56.47475372],[164.5,25.78438352],[164.49,0.06],[164.48,0.80797665],[164.47,15.20008125]],[[164.52,0.03],[164.54,0.03],[164.55,4.09100161],[164.56,0.71],[164.57,43.38]]]
["bitfinex","SOLUSD",1754097162356,[[164.51,1e-08],[164.5,0.2],[164.49,0.06],[164.48,0.2],[164.47,0.69]],[[164.52,34.07135522],[164.54,7.59509898],[164.55,43.22],[164.56,32.84936087],[164.58,20.26188269]]]
["bitfinex","SOLUSD",1754097236036,[[164.43,11.46268669],[164.42,6.08179411],[164.4,52.93054719],[164.39,15.2075118],[164.37,53.12]],[[164.44,0.03],[164.48,43.12],[164.5,0.67],[164.52,0.03],[164.53,16.21791032]]]
["bitfinex","SOLUSD",1754097278409,[[164.6,54.11268669],[164.58,121.67606762],[164.55,15.19252907],[164.54,0.35],[164.53,2.4342]],[[164.61,0.69],[164.63,0.03],[164.65,4.06463119],[164.66,6.07339795],[164.67,16.24791032]]]
["bitfinex","SOLUSD",1754097316631,[[164.59,89.66],[164.58,42.96],[164.57,0.06],[164.56,7.09723035],[164.55,6.07707727]],[[164.6,4.79178184],[164.61,7.12723035],[164.62,31.1147273],[164.63,0.03],[164.64,6.81936087]]]
["bitfinex","SOLUSD",1754097390551,[[164.85,143.49166111],[164.84,6.06637632],[164.83,0.71],[164.8,11.07166111],[164.79,182.89959447]],[[164.86,3.84566997],[164.88,26.67],[164.91,16.78468397],[164.92,17.1352631],[164.93,42.8]]]
["bitfinex","SOLUSD",1754097420171,[[164.79,96.67961608],[164.78,42.76],[164.77,0.69],[164.76,6.06941691],[164.7,38.31846432]],[[164.8,0.69],[164.82,4.04772979],[164.83,6.06689026],[164.84,28.96144288],[164.85,8.26189864]]]
["bitfinex","SOLUSD",1754097525304,[[164.71,0.06],[164.7,7.08809348],[164.69,42.76],[164.68,90.47],[164.66,6.0729983]],[[164.72,9.85878575],[164.73,18.24762],[164.74,68.72151045],[164.75,13.90745435],[164.76,26.0]]]
["bitfinex","SOLUSD",1754097557616,[[164.69,0.06],[164.68,7.28809348],[164.67,0.71],[164.65,6.07337362],[164.62,68.72]],[[164.7,4.07559635],[164.71,5.82078746],[164.72,42.66],[164.73,23.14509647],[164.74,42.78468397]]]
["bitfinex","SOLUSD",1754097648111,[[164.6,89.6],[164.59,5.32137922],[164.57,6.07642591],[164.56,43.4],[164.54,0.06]],[[164.61,0.66],[164.62,4.09113389],[164.63,43.23],[164.64,27.20399353],[164.65,6.10353493]]]
["bitfinex","SOLUSD",1754097673649,[[164.58,132.62],[164.57,5.32137922],[164.56,6.27675182],[164.54,0.06],[164.5,21.34551688]],[[164.6,4.80974556],[164.61,0.03],[164.63,53.67009662],[164.64,22.8587712],[164.65,6.83954268]]]
["bitfinex","SOLUSD",1754097764025,[[164.58,94.92137922],[164.56,49.09670485],[164.54,0.06],[164.53,0.06],[164.39,3.17590309]],[[164.59,4.11826752],[164.6,0.69],[164.61,0.03],[164.62,16.78468397],[164.63,84.06998062]]]
["bitfinex","SOLUSD",1754097821398,[[164.4,0.2],[164.39,0.06],[164.37,5.52137922],[164.36,89.8],[164.35,0.2]],[[164.41,60.28468397],[164.42,11.40345922],[164.43,26.0],[164.46,21.45385554],[164.47,28.2518623]]]
["bitfinex","SOLUSD",1754097842997,[[164.27,0.4],[164.24,8.34333644],[164.23,0.2],[164.22,95.68937466],[164.17,25.22747368]],[[164.28,4.07280138],[164.29,59.60468397],[164.3,40.42991775],[164.31,9.053336],[164.32,5.08884995]]]
["bitfinex","SOLUSD",1754097891536,[[164.27,8.34333644],[164.24,96.14858279],[164.23,0.2],[164.22,0.06],[164.18,10.0]],[[164.28,4.76189858],[164.3,59.62468397],[164.31,5.08884995],[164.32,43.51463415],[180.5,0.25]]]
["bitfinex","SOLUSD",1754097941200,[[164.29,5.34479205],[164.27,138.5075388],[164.26,0.46],[164.24,5.14885],[163.77,54.40043274]],[[164.3,4.81481328],[164.32,6.74568398],[164.33,21.87353392],[164.34,34.17729057],[164.35,65.88289576]]]
["bitfinex","SOLUSD",1754098035884,[[164.27,5.34479205],[164.26,89.6],[164.25,42.8],[164.24,0.06],[164.23,6.68893595]],[[164.28,4.78263903],[164.29,0.03],[164.31,36.50773673],[164.32,22.87049668],[164.49,23.82970438]]]
["bitfinex","SOLUSD",1754098085218,[[164.1,6.69553427],[164.08,6.25450422],[164.07,89.6],[164.05,0.06],[164.04,15.23996234]],[[164.11,0.03],[164.13,43.58],[164.14,42.78468397],[164.15,11.52520993],[164.18,5.07118911]]]
["bitfinex","SOLUSD",1754098130056,[[164.12,96.29553427],[164.11,42.8],[164.1,6.09377657],[164.09,0.06],[164.08,0.16]],[[164.13,0.73],[164.15,0.03],[164.17,4.10240101],[164.18,11.16218052],[164.19,32.69553427]]]
["bitfinex","SOLUSD",1754098151976,[[164.12,100.13528218],[164.11,42.8],[164.1,17.12871832],[164.09,15.29521161],[164.08,16.78468397]],[[164.13,0.03],[164.14,4.11091047],[164.15,0.03],[164.17,0.68],[164.18,5.13690829]]]
["bitfinex","SOLUSD",1754098207357,[[164.22,129.35737179],[164.2,17.10730212],[164.19,190.88567534],[164.18,16.78468397],[164.16,28.295472]],[[164.23,0.71],[164.28,0.03],[164.29,4.12104311],[164.3,16.16280241],[164.31,40.2828004]]]
["bitfinex","SOLUSD",1754098274640,[[164.26,42.86],[164.25,80.54797952],[164.24,6.088517],[164.23,0.16],[164.21,164.7842488]],[[164.27,4.82621129],[164.28,0.03],[164.29,0.03],[164.3,11.88597688],[164.31,52.29497151]]]
["bitfinex","SOLUSD",1754098303747,[[164.16,4.55682553],[164.15,48.9519718],[164.13,26.0],[164.11,15.29338806],[164.1,111.68285811]],[[164.2,18.974403],[164.21,47.07682553],[164.24,53.9916118],[164.26,15.22034265],[164.29,20.24431403]]]
["bitfinex","SOLUSD",1754098351791,[[164.13,0.06],[164.11,0.06],[164.1,4.61682553],[164.09,0.06],[164.08,6.09443668]],[[164.14,47.51827429],[164.15,30.27682553],[164.17,3.10075426],[164.18,24.34384664],[164.19,0.03]]]
["bitfinex","SOLUSD",1754098404786,[[164.03,93.88737141],[164.02,6.1566201],[164.0,43.58],[163.98,26.0],[163.97,164.74652492]],[[164.06,0.66],[164.07,4.09176008],[164.08,4.28737141],[164.09,43.58],[164.1,6.0939702]]]
["bitfinex","SOLUSD",1754098489838,[[164.42,101.21824899],[164.41,0.6082355],[164.4,106.27515587],[164.39,15.20730051],[164.34,179.92325304]],[[164.43,0.03],[164.44,0.1],[164.45,0.79],[164.52,0.1],[164.53,0.1]]]
["bitfinex","SOLUSD",1754098532185,[[164.45,88.68],[164.44,43.04],[164.43,6.67515587],[164.42,26.06],[164.41,156.25224568]],[[164.46,4.75719079],[164.48,6.70515587],[164.49,5.10339418],[164.51,6.675156],[164.62,6.104]]]
["bitfinex","SOLUSD",1754098589150,[[164.41,0.06],[164.4,0.06],[164.39,0.68],[164.38,0.06],[164.29,26.0]],[[164.42,43.59144235],[164.43,43.18],[164.44,25.41745736],[164.46,10.03],[164.5,12.80915587]]]
["bitfinex","SOLUSD",1754098620684,[[164.41,7.3367729],[164.4,6.6767729],[164.39,110.57880427],[164.38,69.04],[164.36,16.78468397]],[[164.46,5.13988036],[164.48,0.03],[164.49,6.80837505],[164.5,6.7067729],[164.51,10.87431403]]]
["bitfinex","SOLUSD",1754098689046,[[164.56,131.26],[164.55,0.06],[164.54,4.26003751],[164.52,185.83806416],[164.5,0.71]],[[164.57,0.74],[164.58,0.1],[164.59,4.26003751],[164.6,6.07542989],[164.63,0.1]]]
["bitfinex","SOLUSD",1754098766152,[[164.57,132.41],[164.56,0.06],[164.55,30.32003751],[164.54,149.56],[164.53,6.80780214]],[[164.58,0.76],[164.59,0.03],[164.61,4.26003751],[164.62,6.07463273],[164.63,0.1]]]
["bitfinex","SOLUSD",1754098795378,[[164.42,0.06],[164.4,0.06],[164.39,89.6],[164.38,7.43087837],[164.37,26.0]],[[164.43,7.38087837],[164.45,50.22091698],[164.48,0.03],[164.49,64.06858158],[180.61,157.2]]]
["bitfinex","SOLUSD",1754098903610,[[164.64,146.26009978],[164.63,6.856241],[164.62,0.06],[164.61,149.5],[164.6,58.03280653]],[[164.65,0.1],[164.67,0.7],[164.72,5.1071774],[164.73,6.07065985],[164.77,25.38741349]]]
["bitfinex","SOLUSD",1754098920328,[[164.74,132.47],[164.7,6.76155604],[164.64,6.85624167],[164.63,10.0],[151.41,7.8187844]],[[164.75,0.67],[164.78,6.85624167],[164.79,32.06834557],[164.8,0.1],[164.82,5.1071774]]]
["bitfinex","SOLUSD",1754099022565,[[164.68,0.72],[164.62,4.31371613],[164.6,0.06],[164.58,95.24571667],[164.55,43.1]],[[164.69,70.15041418],[164.7,2.434053],[164.71,15.17819197],[164.72,5.78469168],[164.73,10.0]]]
["bitfinex","SOLUSD",1754099074346,[[164.71,137.05371613],[164.7,10.35523894],[164.68,0.06],[164.67,15.18170615],[164.66,149.56]],[[164.72,0.03],[164.74,0.71],[164.75,0.03],[164.77,4.28371613],[164.78,68.96]]]
["bitfinex","SOLUSD",1754099184362,[[164.71,171.93712091],[164.7,17.07486452],[164.68,191.52542961],[164.66,0.06],[164.58,13.61848381]],[[164.72,0.03],[164.74,0.03],[164.75,0.03],[164.76,0.7],[164.77,0.03]]]
["bitfinex","SOLUSD",1754099231388,[[164.74,0.69],[164.73,93.82371613],[164.72,42.74],[164.71,0.06],[164.7,0.06]],[[164.77,0.7],[164.78,36.32253292],[164.8,5.1095398],[164.81,15.16924071],[180.78,157.2]]]
["bitfinex","SOLUSD",1754099278156,[[164.78,94.49847118],[164.77,42.62],[164.75,6.06977229],[164.74,4.115559],[164.7,27.05388472]],[[164.8,0.03],[164.81,4.77555898],[164.82,0.03],[164.83,6.06687379],[164.84,47.7695398]]]
["bitfinex","SOLUSD",1754099381017,[[164.69,0.06],[164.68,0.06],[164.65,0.71],[164.62,89.63],[164.6,4.30847118]],[[164.7,83.67109187],[164.71,11.16042372],[164.72,15.17732573],[164.73,10.0],[164.74,37.19068918]]]
["bitfinex","SOLUSD",1754099408343,[[164.69,0.2],[164.68,4.98513248],[164.63,95.70414812],[164.62,26.06],[164.61,0.06]],[[164.71,59.26468397],[164.72,0.03],[164.73,37.05573595],[164.74,5.82562375],[164.75,19.59080009]]]
["bitfinex","SOLUSD",1754099539088,[[164.74,0.06],[164.72,0.06],[164.66,46.02758429],[164.65,0.2],[164.64,3.187585]],[[164.75,57.88445563],[164.76,0.03],[164.77,42.84],[164.78,6.824165],[164.79,15.17082347]]]
["bitfinex","SOLUSD",1754099561322,[[164.65,3.38758429],[164.63,0.06],[164.62,0.06],[164.6,12.81033716],[164.57,42.94]],[[164.68,16.78468397],[164.69,42.74],[164.7,34.03537279],[164.71,6.0715401],[164.73,20.96751811]]]
["bitfinex","SOLUSD",1754099641403,[[164.74,98.70764113],[164.73,42.4],[164.72,0.2],[164.71,175.56],[164.7,12.74987984]],[[164.75,0.03],[164.76,0.03],[164.77,0.71],[164.79,4.07520982],[164.83,14.35047896]]]
["bitfinex","SOLUSD",1754099661205,[[164.75,95.09010068],[164.74,42.86],[164.73,6.07048159],[164.72,153.60521],[164.71,0.06]],[[164.76,0.03],[164.77,0.03],[164.78,0.71],[164.79,4.07520982],[164.82,37.16342455]]]
["bitfinex","SOLUSD",1754099685550,[[164.75,57.6214618],[164.74,132.19],[164.73,0.06],[164.72,10.0],[164.71,164.73802043]],[[164.76,0.03],[164.77,0.03],[164.78,0.03],[164.83,0.68],[164.86,7.93418222]]]
["bitfinex","SOLUSD",1754099758516,[[164.87,131.46912945],[164.86,26.72],[164.85,6.06611587],[164.84,149.56],[164.82,2.429912]],[[164.88,0.03],[164.89,0.79],[164.9,0.03],[164.91,4.09271174],[164.93,3.18479942]]]
["bitfinex","SOLUSD",1754099786469,[[164.84,85.60433003],[164.82,46.56479942],[164.79,6.06821399],[164.78,175.56],[164.63,4.93898798]],[[164.85,0.67],[164.87,7.27078627],[164.88,6.0950207],[164.89,26.1],[164.9,21.91706093]]]
["bitfinex","SOLUSD",1754099873892,[[164.97,91.19238538],[164.96,42.68],[164.94,6.06269267],[164.92,175.5],[161.35,108.94787055]],[[164.98,0.03],[165.0,0.05],[165.02,31.64805535],[165.03,48.6997468],[165.04,4.80261281]]]
["bitfinex","SOLUSD",1754099902008,[[165.01,88.64335867],[165.0,42.54],[164.99,0.69],[164.96,6.0620542],[164.95,192.284684]],[[165.02,0.66],[165.05,6.05881338],[165.06,6.51279753],[165.08,21.89125917],[165.09,46.04792894]]]
["bitfinex","SOLUSD",1754100007988,[[165.0,0.06],[164.98,0.76],[164.97,85.46433003],[164.96,0.06],[164.85,40.33050924]],[[165.01,78.77926741],[165.02,18.246596],[165.03,21.89125917],[165.04,15.17806557],[165.06,20.12793389]]]
["bitfinex","SOLUSD",1754100048653,[[165.0,0.06],[164.98,0.76],[164.97,85.46433003],[164.96,3.32979472],[164.86,13.05374015]],[[165.01,26.03],[165.02,57.25197857],[165.03,16.81468397],[165.04,18.246595],[165.05,21.94137383]]]
["bitfinex","SOLUSD",1754100159980,[[164.98,0.06],[164.96,0.78],[164.91,3.26979472],[164.89,85.52433003],[164.84,42.7]],[[164.99,115.45097401],[165.0,0.03],[165.01,10.2443548],[165.02,18.34898225],[165.03,30.32775686]]]
["bitfinex","SOLUSD",1754100199021,[[164.98,0.06],[164.96,0.06],[164.95,3.26979472],[164.9,85.46433003],[164.89,32.12437333]],[[164.99,65.42565736],[165.0,26.03],[165.01,3.29979472],[165.02,5.14572363],[165.03,18.249914]]]
["bitfinex","SOLUSD",1754100247367,[[164.98,0.78],[164.97,3.26979472],[164.96,0.06],[164.91,91.52818028],[164.9,18.218808]],[[165.0,90.43131693],[165.01,6.78037325],[165.02,10.12792861],[165.03,0.03],[165.04,0.03]]]
["bitfinex","SOLUSD",1754100361902,[[165.0,88.73412475],[164.99,0.06],[164.98,0.06],[164.97,42.78],[164.96,0.06]],[[165.02,0.03],[165.03,4.10550119],[165.04,26.03],[165.05,6.05885375],[165.12,63.57481372]]]
["bitfinex","SOLUSD",1754100394217,[[165.01,46.44979472],[165.0,89.66],[164.99,0.06],[164.98,6.12121276],[164.97,28.428142]],[[165.02,0.03],[165.03,0.03],[165.04,0.73],[165.06,7.41890701],[180.78,157.2]]]
["bitfinex","SOLUSD",1754100490534,[[165.17,0.7],[165.16,4.162744],[165.15,45.62979472],[165.14,6.05542461],[165.13,26.0]],[[165.2,4.83274462],[165.21,3.26979472],[165.22,0.03],[165.24,22.83680673],[165.34,3.16610664]]]
["bitfinex","SOLUSD",1754100501143,[[165.06,0.06],[165.05,97.53958056],[165.04,0.76],[165.03,149.5],[165.01,32.12017492]],[[165.1,8.60958056],[165.13,26.0],[165.14,16.78468397],[165.15,80.75891964],[165.18,16.82813389]]]
["bitfinex","SOLUSD",1754100598049,[[165.12,95.40019166],[165.11,42.28],[165.1,0.06],[165.09,6.05718199],[151.0,54.572877]],[[165.13,4.0868088],[165.15,0.65],[165.16,59.06468397],[165.17,10.18978625],[165.18,26.0]]]
["bitfinex","SOLUSD",1754100622186,[[165.1,0.06],[165.08,0.06],[165.07,0.06],[165.06,0.06],[165.04,0.06]],[[165.11,82.53230846],[165.13,16.82813389],[165.15,15.13814132],[165.16,10.2143548],[165.17,35.70118905]]]
["bitfinex","SOLUSD",1754100710280,[[165.08,0.68],[165.07,94.74019166],[165.06,0.06],[165.05,0.06],[165.04,6.11900615]],[[165.1,4.1177963],[165.11,16.78468397],[165.12,0.03],[165.14,37.83730456],[165.15,42.26]]]
["bitfinex","SOLUSD",1754100769412,[[165.11,144.67864318],[165.1,28.14954236],[165.08,149.56],[165.07,0.06],[165.0,0.06]],[[165.12,0.03],[165.14,0.03],[165.15,4.09124262],[165.16,0.69],[165.18,42.52]]]
["bitfinex","SOLUSD",1754100794765,[[165.16,5.99207484],[165.14,42.32],[165.12,103.862141],[165.11,6.05655366],[151.0,54.572877]],[[165.18,0.72],[165.19,4.07612419],[165.2,10.21601654],[165.21,31.99207484],[165.22,10.246016]]]
["bitfinex","SOLUSD",1754100864025,[[165.1,0.06],[165.09,90.32],[165.08,0.06],[165.07,0.06],[165.04,191.84]],[[165.11,4.07631557],[165.12,42.98],[165.13,28.83267237],[165.14,26.03],[165.15,23.29847906]]]
["bitfinex","SOLUSD",1754100938179,[[165.07,0.06],[165.06,0.06],[165.05,0.76],[165.04,0.06]],[[165.08,38.70312203],[165.09,50.90668413],[165.1,11.61447678],[165.11,10.0],[165.12,25.38508684]]]
["bitfinex","SOLUSD",1754101032671,[[165.08,0.06],[165.06,0.06],[165.05,0.06],[165.04,0.06],[165.03,0.68]],[[165.09,38.69431067],[165.11,76.48431651],[165.12,6.85813389],[165.13,30.30946423],[165.14,10.2443548]]]
["bitfinex","SOLUSD",1754101110172,[[164.97,0.2],[164.96,0.06],[164.95,0.78],[164.93,6.20852519],[164.92,89.8]],[[164.98,104.24586251],[165.0,8.16485576],[165.02,23.09886594],[165.1,68.54444382],[180.78,157.2]]]
["bitfinex","SOLUSD",1754101173235,[[164.96,0.74],[164.95,0.06],[164.94,0.06],[164.93,0.2],[164.92,6.30155284]],[[164.97,75.19546106],[164.98,5.14141252],[164.99,0.71],[165.0,30.76085799],[165.01,19.47282479]]]
["bitfinex","SOLUSD",1754101204357,[[164.93,7.00155284],[164.92,0.2],[164.91,0.06],[164.85,6.06600837],[164.8,15.36962716]],[[164.94,4.09050414],[164.95,5.10548444],[164.96,6.06214793],[164.97,0.03],[164.98,12.44576015]]]
["bitfinex","SOLUSD",1754101265727,[[164.88,0.77],[164.84,6.10656906],[164.8,115.8],[164.79,141.69961083],[164.77,155.56873944]],[[164.89,63.30934386],[164.9,6.77656906],[164.91,57.09614319],[164.92,15.18904246],[164.93,10.23206114]]]
["bitfinex","SOLUSD",1754101323952,[[164.85,6.10656906],[164.82,0.06],[164.81,132.06],[164.8,6.106569],[164.79,6.06831646]],[[164.86,4.08465989],[164.88,42.55],[164.89,17.50468397],[164.9,55.44494191],[164.91,6.13656906]]]
["bitfinex","SOLUSD",1754101363100,[[164.92,89.54],[164.9,165.38689557],[164.89,83.81096021],[164.88,26.0],[164.87,25.16332689]],[[164.93,0.03],[164.94,0.03],[165.0,0.03],[165.02,6.06020471],[165.03,2.429469]]]
["bitfinex","SOLUSD",1754101439996,[[164.92,0.73],[164.91,95.64656906],[164.9,0.06],[164.89,42.34],[164.86,0.06]],[[164.93,4.10526581],[164.94,42.49],[164.95,0.74],[164.96,17.31598947],[164.97,0.03]]]
["bitfinex","SOLUSD",1754101497347,[[164.71,0.87],[164.69,9.56313553],[164.67,89.54],[164.66,6.07300757],[164.63,175.5]],[[164.72,20.53073083],[164.74,51.90313553],[164.75,16.78468397],[164.76,29.76412774],[164.77,11.10167082]]]
["bitfinex","SOLUSD",1754101588867,[[164.83,89.54],[164.82,9.53778634],[164.8,68.46],[164.77,155.62904478],[164.76,35.01788697]],[[164.85,4.09049223],[164.86,42.52],[164.88,6.06511758],[164.89,5.07222324],[164.9,0.03]]]
["bitfinex","SOLUSD",1754101677777,[[164.89,89.66],[164.88,6.16300319],[164.86,42.59],[164.84,26.0],[164.83,173.79329113]],[[164.9,0.7],[164.91,42.32],[164.92,0.03],[164.93,6.13300319],[164.94,6.09284549]]]
["bitfinex","SOLUSD",1754101749463,[[164.77,0.06],[164.75,6.45300319],[164.74,89.6],[164.72,0.06],[164.34,44.18974117]],[[164.78,43.02],[164.8,12.17100871],[164.82,32.103004],[164.84,36.78671916],[164.86,5.11044304]]]
["bitfinex","SOLUSD",1754101785315,[[164.83,95.70300319],[164.81,42.69],[164.78,74.71390372],[164.66,8.09438047],[164.6,16.99605429]],[[164.85,43.11],[164.87,0.03],[164.88,12.16813329],[164.89,0.03],[164.99,11.9932904]]]
["bitfinex","SOLUSD",1754101839093,[[164.88,138.23300319],[164.86,0.29],[164.85,0.06],[164.84,26.0],[164.83,149.56]],[[164.89,0.03],[164.9,0.65],[164.92,4.11844924],[164.93,48.71322746],[164.94,6.13300319]]]
["bitfinex","SOLUSD",1754101922494,[[164.85,0.06],[164.83,0.06],[164.81,95.73300319],[164.8,42.38],[164.79,0.29]],[[164.86,53.29675639],[164.87,0.03],[164.89,0.03],[164.9,31.1171915],[164.91,31.97463135]]]
["bitfinex","SOLUSD",1754101959930,[[164.81,0.35],[164.79,6.16300319],[164.78,89.57],[164.77,0.06],[164.75,0.06]],[[164.82,42.4],[164.84,12.1695845],[164.85,42.81468397],[164.86,3.86543783],[164.87,33.43298363]]]
["bitfinex","SOLUSD",1754102031815,[[164.81,0.35],[164.79,95.73300319],[164.77,0.06],[164.74,155.663003],[164.73,16.78468397]],[[164.82,46.43653938],[164.83,0.03],[164.84,6.10300319],[164.85,26.03],[164.86,5.80625308]]]
["bitfinex","SOLUSD",1754102114923,[[164.68,10.69049308],[164.67,0.67],[164.64,0.2],[164.63,6.07418236],[164.61,26.0]],[[164.71,42.48],[164.73,36.69049308],[164.74,2.4342],[164.75,23.52480638],[164.78,30.50605545]]]
["bitfinex","SOLUSD",1754102199411,[[164.66,139.54892924],[164.65,6.1334653],[164.64,0.2],[164.63,42.84468397],[164.62,163.582999]],[[164.67,0.03],[164.7,0.72],[164.72,4.08463046],[164.73,42.43],[164.75,37.97471732]]]
["bitfinex","SOLUSD",1754102234274,[[164.74,155.52361321],[164.73,4.116159],[164.72,182.2609082],[164.7,10.0],[164.68,19.9817173]],[[164.75,0.72],[164.81,4.1161595],[164.84,31.10920544],[165.52,95.50434157],[180.61,157.2]]]
["bitfinex","SOLUSD",1754102248773,[[164.73,0.06],[164.71,138.73892924],[164.68,0.69],[164.67,26.0],[164.66,0.06]],[[164.74,4.77523407],[164.75,0.03],[164.76,12.90844894],[164.77,5.13654258],[164.91,17.0843467]]]
["bitfinex","SOLUSD",1754102362480,[[164.68,7.54892924],[164.66,89.6],[164.65,46.54905],[164.64,6.2738341],[164.62,185.5]],[[164.69,0.03],[164.71,0.68],[164.72,4.08905022],[164.73,42.43],[164.74,6.86892924]]]
["bitfinex","SOLUSD",1754102406919,[[164.68,138.71892924],[164.67,0.73],[164.66,0.06],[164.65,26.06],[164.64,6.2737246]],[[164.69,4.80305889],[164.73,5.14334874],[164.74,6.86892924],[164.75,12.92269289],[165.12,54.57390947]]]
["bitfinex","SOLUSD",1754102556874,[[164.53,0.67],[164.51,0.2],[164.5,11.2532568],[164.49,88.3794],[164.48,16.98468397]],[[164.56,11.2532568],[164.57,42.65],[164.59,18.266508],[164.61,34.95030867],[164.62,30.96944583]]]
["bitfinex","SOLUSD",1754102584785,[[164.56,0.7],[164.55,11.2532568],[164.51,88.5794],[164.5,68.3],[164.49,6.07936368]],[[164.57,4.04915923],[164.58,42.3],[164.6,22.76005211],[164.61,28.97795286],[164.65,50.30766507]]]
["bitfinex","SOLUSD",1754102716265,[[164.57,10.85130215],[164.54,0.06],[164.51,96.502535],[164.49,32.07927298],[164.48,0.2]],[[164.58,46.33001622],[164.6,13.99854562],[164.61,48.18784204],[164.62,7.52798109],[164.63,3.19979144]]]
["bitfinex","SOLUSD",1754102742125,[[164.61,7.20645936],[164.58,99.230702],[164.57,0.06],[164.56,26.00583744],[164.55,32.13718013]],[[164.62,4.09986662],[164.63,42.27],[164.65,26.03],[164.66,8.29188286],[164.67,9.49912908]]]
["bitfinex","SOLUSD",1754102841423,[[164.61,10.81177314],[164.57,89.66],[164.56,26.98645711],[164.55,6.13710142],[164.53,159.5]],[[164.62,0.03],[164.63,0.03],[164.64,42.44],[164.65,0.03],[164.66,26.34]]]
["bitfinex","SOLUSD",1754102889587,[[164.6,10.14177314],[164.59,0.68],[164.57,0.06],[164.56,89.66],[164.55,42.7]],[[164.61,4.08110626],[164.62,0.03],[164.63,26.03],[164.64,6.41390333],[164.65,5.1213595]]]
["bitfinex","SOLUSD",1754102913413,[[164.59,10.14177314],[164.58,89.6],[164.57,43.54],[164.56,0.06],[164.54,0.06]],[[164.6,4.07891665],[164.62,0.03],[164.63,0.34],[164.64,11.19534861],[164.9,268.30869341]]]
["bitfinex","SOLUSD",1754102977595,[[164.57,0.06],[164.56,0.06],[164.55,90.34],[164.54,0.06],[164.53,59.94468397]],[[164.59,4.08055125],[164.6,0.34],[164.61,43.06],[164.62,11.20690829],[164.63,0.03]]]
["bitfinex","SOLUSD",1754103005913,[[164.57,0.72],[164.56,0.06],[164.55,115.66],[164.54,0.06],[164.52,49.21824469]],[[164.58,4.08055125],[164.6,43.11],[164.62,5.44229525],[164.63,0.03],[164.64,16.07399348]]]
["bitfinex","SOLUSD",1754103079722,[[164.59,17.47468397],[164.57,0.06],[164.56,0.06],[164.55,75.13692012],[164.54,0.66775495]],[[164.6,0.03],[164.62,0.03],[164.63,0.03],[164.65,4.09523653],[164.66,43.03]]]
["bitfinex","SOLUSD",1754103121466,[[164.58,0.06],[164.57,89.66],[164.56,0.74],[164.55,0.06],[164.54,42.86]],[[164.59,4.05897706],[164.6,0.03],[164.61,0.34],[164.62,5.12558741],[164.63,6.10428419]]]
["bitfinex","SOLUSD",1754103203252,[[164.63,132.95468397],[164.62,42.86],[164.61,2.433904],[164.59,0.06],[164.58,155.63596357]],[[164.64,0.03],[164.65,0.03],[164.66,0.03],[164.67,0.34],[164.68,4.05897706]]]
["bitfinex","SOLUSD",1754103227279,[[164.63,0.06],[164.61,17.54468397],[164.6,42.74],[164.59,0.06],[164.58,16.84468397]],[[164.64,4.10727649],[164.65,0.03],[164.66,5.46558741],[164.68,42.74],[164.69,12.87280737]]]
["bitfinex","SOLUSD",1754103259924,[[164.7,60.21468397],[164.69,89.6],[164.68,26.0],[164.67,4.107276],[164.65,6.07345431]],[[164.71,0.03],[164.73,0.03],[164.74,4.10727649],[164.75,0.37],[164.76,5.19558741]]]
["bitfinex","SOLUSD",1754103331808,[[164.69,19.89740397],[164.68,132.28],[164.66,6.13305386],[164.63,149.56],[164.62,25.18623194]],[[164.7,0.03],[164.71,0.03],[164.72,0.03],[164.73,0.03],[164.74,4.10945187]]]
["bitfinex","SOLUSD",1754103372075,[[164.79,89.15],[164.78,59.42468397],[164.77,0.72],[164.76,2.431242],[164.75,175.56]],[[164.8,0.1],[164.81,0.4],[164.85,4.07945187],[164.87,11.2612392],[180.86,157.2]]]
["bitfinex","SOLUSD",1754103457664,[[164.79,0.06],[164.77,0.06],[164.75,0.77],[164.73,0.06],[164.72,115.15]],[[164.8,47.14331],[164.81,6.06771232],[164.82,5.10865784],[164.84,25.13267749],[164.85,38.432424]]]
["bitfinex","SOLUSD",1754103481508,[[164.77,0.06],[164.75,0.77],[164.73,0.06],[164.68,89.15],[164.66,26.06]],[[164.78,77.71173712],[164.79,0.4],[164.8,40.26365701],[164.81,11.00245449],[164.82,19.98898224]]]
["bitfinex","SOLUSD",1754103579791,[[164.75,607.04468398],[164.74,42.52],[164.73,0.06],[164.72,26.0],[164.69,151.932129]],[[164.76,0.03],[164.78,0.03],[164.79,0.03],[164.8,42.62],[164.87,22.27967884]]]
["bitfinex","SOLUSD",1754103604032,[[164.77,155.60374994],[164.75,677.93138901],[164.73,15.23606253],[164.72,10.0],[164.62,13.79684343]],[[164.78,0.03],[164.79,0.03],[164.8,0.1],[164.85,42.5],[164.89,31.09131157]]]
["bitfinex","SOLUSD",1754103684791,[[164.76,0.2],[164.75,500.00000001],[164.73,0.77],[164.66,88.68],[164.62,155.77450227]],[[164.77,75.06906597],[164.78,3.17504887],[164.79,10.19],[164.8,16.78468397],[164.81,15.16898246]]]
["bitfinex","SOLUSD",1754103711956,[[164.84,0.67],[164.82,16.78468397],[164.79,131.54],[164.77,32.06898875],[164.76,149.7]],[[164.87,42.92],[164.9,32.28430234],[164.91,0.03],[164.93,65.07478413],[164.95,23.55891568]]]
["bitfinex","SOLUSD",1754103785231,[[164.8,1e-08],[164.79,0.67],[164.78,0.06],[164.76,106.58468397],[164.75,500.00000001]],[[164.83,42.73],[164.84,0.22],[164.85,11.13085112],[164.86,29.19542527],[164.88,6.80423171]]]
["bitfinex","SOLUSD",1754103829095,[[164.8,1e-08],[164.78,0.06],[164.76,0.2],[164.75,500.00000001],[164.74,0.7]],[[164.81,85.8063076],[164.82,26.03],[164.83,22.69578596],[164.84,20.3496847],[164.85,33.50378994]]]
["bitfinex","SOLUSD",1754103855051,[[164.8,0.70000001],[164.78,0.06],[164.76,99.92324713],[164.75,500.00000001],[164.21,472.28015155]],[[164.81,58.86084011],[164.82,0.03],[164.83,5.12660696],[164.84,29.41552572],[164.85,17.59775246]]]
["bitfinex","SOLUSD",1754103923632,[[164.8,0.69000001],[164.78,99.70586554],[164.76,16.98468397],[164.75,500.00000001],[150.61,17.6]],[[164.81,42.58],[164.83,6.09695816],[164.84,10.35586554],[164.85,26.03],[164.86,20.29123161]]]
["bitfinex","SOLUSD",1754103964087,[[164.85,9.83487394],[164.84,0.74],[164.83,106.29468397],[164.81,68.54],[164.78,159.39487394]],[[164.86,0.03],[164.88,0.03],[164.89,0.28],[164.9,6.06436169],[164.91,9.86487394]]]
["bitfinex","SOLUSD",1754104041857,[[164.87,0.7],[164.86,3.90500001],[164.85,0.06],[164.84,0.06],[164.83,0.06]],[[164.88,4.12178558],[164.9,0.03],[164.91,0.31],[164.92,15.01731105],[164.97,12.74214735]]]
["bitfinex","SOLUSD",1754104051376,[[164.86,89.54],[164.85,0.06],[164.84,22.85150782],[164.83,42.56],[164.72,18.25]],[[164.87,0.28],[164.88,0.03],[164.89,4.09178558],[164.9,0.03],[164.91,12.10086982]]]
["bitfinex","SOLUSD",1754104145616,[[165.02,90.08],[165.0,6.06682385],[164.99,16.78468397],[164.94,18.213278],[164.93,6.12307169]],[[165.06,6.00682385],[165.07,48.61820366],[165.09,31.10672785],[165.11,21.94885278],[165.12,3.16025177]]]
["bitfinex","SOLUSD",1754104170709,[[165.03,6.69682385],[165.01,89.45],[165.0,0.06],[164.99,16.78468397],[164.98,26.06]],[[165.04,42.8],[165.08,6.0876884],[165.09,35.16760608],[165.1,5.13672785],[165.12,21.9478647]]]
["bitfinex","SOLUSD",1754104237367,[[165.01,0.76],[165.0,6.05923283],[164.99,0.06],[164.98,0.06],[164.96,106.17468397]],[[165.02,4.08730106],[165.03,42.6],[165.04,6.05917933],[165.06,11.10896129],[165.08,51.1427332]]]
["bitfinex","SOLUSD",1754104286401,[[164.93,0.06],[164.9,0.66],[164.88,0.06],[164.86,0.06],[164.85,6.06522852]],[[164.94,83.78001155],[164.97,28.02320304],[164.98,26.78468397],[164.99,52.97293919],[165.34,54.57390947]]]
["bitfinex","SOLUSD",1754104320360,[[164.96,6.69522852],[164.89,124.60681197],[164.88,32.12489571],[164.86,0.06],[164.69,50.72592708]],[[164.97,42.6],[164.98,0.03],[164.99,0.03],[165.0,26.0],[165.01,6.06031712]]]
["bitfinex","SOLUSD",1754104398007,[[164.93,94.19187639],[164.91,0.06],[164.89,16.78468397],[164.88,68.62],[164.74,43.67828327]],[[164.94,4.09536335],[164.95,42.56],[164.96,5.14920419],[164.97,6.09183863],[164.98,0.03]]]
["bitfinex","SOLUSD",1754104448664,[[164.88,0.72],[164.87,6.00445113],[164.86,89.66],[164.85,0.06],[164.8,60.78987801]],[[164.89,46.64968586],[164.91,0.03],[164.92,11.17673685],[164.94,26.0],[165.5,0.22005675]]]
["bitfinex","SOLUSD",1754104583510,[[164.88,4.68058611],[164.86,0.06],[164.85,0.06],[164.84,89.66],[164.81,26.0]],[[164.89,46.51270161],[164.91,6.09401207],[164.93,35.10191399],[164.94,19.83775454],[165.72,108.95311792]]]
["bitfinex","SOLUSD",1754104596632,[[164.88,0.06],[164.87,4.67058611],[164.86,0.06],[164.85,0.06],[164.84,89.66]],[[164.89,46.49270161],[164.9,6.06430027],[164.91,5.15132788],[164.93,29.98058611],[165.59,95.50434157]]]
["bitfinex","SOLUSD",1754104671413,[[164.87,7.85821243],[164.86,0.71],[164.85,0.06],[164.84,0.06],[164.83,89.66]],[[164.88,46.45440652],[164.9,0.03],[164.91,11.19948888],[164.93,7.88821243],[164.94,32.81256553]]]
["bitfinex","SOLUSD",1754104786674,[[164.85,0.06],[164.84,0.06],[164.83,0.06],[164.81,0.68],[164.8,1e-08]],[[164.86,62.37545909],[164.87,0.03],[164.88,9.24454553],[164.89,31.97690558],[164.9,26.6812043]]]
["bitfinex","SOLUSD",1754104855041,[[164.83,0.06],[164.81,0.06],[164.8,5.71732718],[164.78,0.06],[164.72,42.24]],[[164.84,42.97],[164.85,11.09357198],[164.87,5.14343464],[164.88,26.0],[164.89,6.84860974]]]
["bitfinex","SOLUSD",1754104941694,[[164.79,0.06],[164.78,0.06],[164.77,0.66],[164.76,0.2],[164.75,500.00000001]],[[164.8,58.08644004],[164.81,0.03],[164.82,53.94691829],[164.83,3.03612857],[164.84,20.24179235]]]
["bitfinex","SOLUSD",1754104976634,[[164.78,0.06],[164.76,0.2],[164.75,507.86304922],[164.73,0.14],[164.43,23.79447601]],[[164.79,55.10399811],[164.8,42.22],[164.81,12.99114578],[164.83,38.79591907],[164.84,0.03]]]
["bitfinex","SOLUSD",1754105032426,[[164.74,1e-08],[164.73,0.06],[164.71,0.2],[164.7,0.2],[164.69,0.08]],[[164.75,229.72571286],[164.76,7.93872276],[164.77,28.34038785],[164.78,43.5511808],[164.79,30.34203811]]]
["bitfinex","SOLUSD",1754105128130,[[164.82,94.63679999],[164.81,42.22],[164.8,2.431242],[164.79,16.86468397],[164.78,46.14719996]],[[164.83,0.73],[164.84,0.03],[164.85,0.03],[164.86,0.03],[164.87,0.03]]]
["bitfinex","SOLUSD",1754105239646,[[164.81,0.06],[164.79,0.06],[164.75,89.68],[164.74,5.0368],[164.73,16.84468397]],[[164.82,15.89076716],[164.83,42.37],[164.84,26.03],[164.85,18.36857626],[164.86,0.03]]]
["bitfinex","SOLUSD",1754105306833,[[164.73,0.06],[164.72,0.06],[164.71,0.2],[164.7,0.2],[164.64,0.2]],[[164.74,58.12278405],[164.75,5.12647954],[164.76,28.433461],[164.77,44.57288523],[164.79,6.84347526]]]
["bitfinex","SOLUSD",1754105327364,[[164.72,5.09679999],[164.71,0.2],[164.7,0.28],[164.67,5.2368],[164.66,0.2]],[[164.73,9.21665847],[164.74,42.95],[164.76,32.84347526],[164.77,34.43679999],[164.78,16.2805555]]]
["bitfinex","SOLUSD",1754105432785,[[164.68,0.06],[164.66,5.23679999],[164.64,0.2],[164.63,0.28],[164.59,16.0756813]],[[164.69,42.9],[164.71,5.14229806],[164.72,5.06679999],[164.73,68.3141538],[164.74,0.03]]]
["bitfinex","SOLUSD",1754105470240,[[164.64,7.8809687],[164.63,26.0],[164.61,0.28],[164.6,16.78468397],[164.57,34.33283709]],[[164.65,4.81158608],[164.66,42.38],[164.68,5.11888321],[164.69,0.03],[166.53,74.90526857]]]
["bitfinex","SOLUSD",1754105548709,[[164.65,5.03932215],[164.62,35.254291],[164.61,16.84468397],[164.6,0.60753341],[164.59,6.8514009]],[[164.66,4.12659229],[164.67,0.71],[164.68,9.25429128],[164.69,42.37],[164.7,0.03]]]
["bitfinex","SOLUSD",1754105582247,[[164.71,5.03932215],[164.69,0.06],[164.67,59.00468397],[164.66,26.0],[164.64,0.77570872]],[[164.73,9.91429128],[164.74,0.6374596],[164.75,0.03],[164.76,0.03],[164.77,31.03932215]]]
["bitfinex","SOLUSD",1754105621001,[[164.8,6.10900747],[164.78,109.42071385],[164.76,0.60694343],[164.75,164.82407083],[164.74,0.77570872]],[[164.81,0.69],[164.83,0.03],[164.84,9.25429128],[164.85,0.03],[164.94,6.81347526]]]
["bitfinex","SOLUSD",1754105708486,[[164.82,6.10900747],[164.79,0.71],[164.78,6.109007],[164.77,26.06],[164.75,155.56954001]],[[164.83,4.78312503],[164.86,0.63175088],[164.87,53.4585039],[164.88,26.1],[164.91,49.37965928]]]
["bitfinex","SOLUSD",1754105806915,[[164.82,0.06],[164.81,6.10900747],[164.8,0.06],[164.79,0.06],[164.78,68.18]],[[164.83,4.80953352],[164.85,5.12119856],[164.86,0.63175088],[164.87,48.29900747],[164.88,6.91347526]]]
["bitfinex","SOLUSD",1754105840368,[[164.82,6.16900747],[164.8,4.805628],[164.79,0.06],[164.78,50.43602988],[164.43,105.00346409]],[[164.83,0.00438808],[164.84,0.7],[164.85,4.09563213],[164.86,0.63175088],[164.87,42.19]]]
["bitfinex","SOLUSD",1754105855778,[[164.82,6.16900747],[164.81,0.65],[164.8,0.06],[164.79,0.06],[164.78,50.43602988]],[[164.83,0.00438808],[164.84,4.09608199],[164.85,0.71],[164.86,0.63175088],[164.87,42.19]]]
["bitfinex","SOLUSD",1754105980336,[[164.82,6.16900747],[164.81,0.65],[164.8,19.27577697],[164.79,0.06],[164.78,50.43602988]],[[164.83,0.00438808],[164.84,0.71],[164.85,0.03],[164.86,4.72663697],[164.87,42.19]]]
["bitfinex","SOLUSD",1754106024368,[[164.82,6.16900747],[164.8,0.71],[164.79,0.06],[164.78,55.24018988],[164.77,0.06]],[[164.83,4.80415998],[164.85,0.03],[164.86,0.02429128],[164.87,0.6374596],[167.21,81.71483844]]]
["bitfinex","SOLUSD",1754106225034,[[164.83,6.84900747],[164.82,0.06],[164.81,0.06],[164.8,0.06],[164.79,0.06]],[[164.84,0.03],[164.85,4.73702101],[164.86,42.78429128],[164.87,0.03],[164.88,6.20900747]]]
["bitfinex","SOLUSD",1754106296192,[[164.81,0.06],[164.8,0.06],[164.79,0.06],[164.77,0.06],[164.74,0.66]],[[164.82,83.86709295],[164.83,26.0],[164.84,29.43],[164.85,6.84347526],[164.86,25.18879536]]]
["bitfinex","SOLUSD",1754106371503,[[164.55,0.2],[164.53,0.68],[164.5,11.08750051],[164.49,0.2],[164.41,14.88417322]],[[164.56,85.87177099],[164.59,15.18947695],[164.6,16.78468397],[164.61,13.17684742],[164.62,41.29622009]]]
["bitfinex","SOLUSD",1754106403611,[[164.58,0.7],[164.55,0.2],[164.52,32.07825272],[164.51,11.787501],[164.5,11.69540324]],[[164.61,46.22744122],[164.62,1.3074596],[164.63,26.0],[164.64,5.07624168],[164.65,16.78468397]]]
["bitfinex","SOLUSD",1754106445881,[[164.6,0.06],[164.58,0.06],[164.55,0.2],[164.53,0.75],[164.52,7.09823667]],[[164.61,113.60121062],[164.62,0.03],[164.63,23.95436084],[164.64,0.03],[164.65,18.36081547]]]
["bitfinex","SOLUSD",1754106563512,[[164.68,7.69779261],[164.67,58.96468397],[164.66,26.0],[164.65,4.085476],[164.64,0.06]],[[164.69,0.74],[164.71,0.03],[164.73,4.08547621],[164.74,0.6074596],[164.75,47.30140484]]]
["bitfinex","SOLUSD",1754106585469,[[164.68,7.09055433],[164.67,0.06],[164.64,84.96468397],[164.63,4.6928987],[164.62,0.06]],[[164.69,4.78547621],[164.71,0.03],[164.72,0.6074596],[164.73,5.10140484],[179.62,0.129239]]]
["bitfinex","SOLUSD",1754106674639,[[164.78,0.74],[164.77,6.80319252],[164.76,0.06],[164.73,0.06],[164.72,112.93745405]],[[164.79,4.1125468],[164.81,0.03],[164.82,50.39319252],[164.83,31.71957914],[165.68,5.82]]]
["bitfinex","SOLUSD",1754106689150,[[164.61,0.2],[164.6,0.06],[164.59,0.2],[164.58,0.06],[164.56,0.72]],[[164.62,35.02123883],[164.63,6.07430672],[164.64,67.6984632],[164.66,25.1833194],[164.67,3.07698]]]
["bitfinex","SOLUSD",1754106765047,[[164.52,0.69],[164.51,7.9961603],[164.48,0.06],[164.47,26.0],[164.46,7.99616]],[[164.53,43.17],[164.54,0.6374596],[164.55,0.03],[164.56,0.03],[164.57,0.42]]]
["bitfinex","SOLUSD",1754106791395,[[164.52,25.53084427],[164.51,28.435238],[164.5,0.06],[164.48,157.5561603],[164.47,52.98]],[[164.53,0.03],[164.54,0.03],[164.55,0.03],[164.56,0.03],[164.57,0.42]]]
["bitfinex","SOLUSD",1754106868671,[[164.55,0.06],[164.54,0.75],[164.53,8.0561603],[164.52,0.06],[164.48,8.0561603]],[[164.56,4.67458367],[164.58,14.49229351],[164.6,5.11951407],[164.61,57.97233844],[164.63,10.0]]]
["bitfinex","SOLUSD",1754106918755,[[164.55,5.89505179],[164.54,0.06],[164.53,0.06],[164.52,0.06],[164.48,20.52020716]],[[164.56,46.87391251],[164.57,26.0],[164.58,0.03],[164.59,0.42],[164.6,0.6374596]]]
["bitfinex","SOLUSD",1754106955190,[[164.57,40.86846176],[164.56,20.46020716],[164.55,0.06],[164.54,0.06],[164.53,26.06]],[[164.58,0.03],[164.6,0.03],[164.61,42.62],[164.64,0.42],[164.67,32.68021683]]]
["bitfinex","SOLUSD",1754107044208,[[164.57,5.84505179],[164.56,0.06],[164.55,0.06],[164.54,0.06],[164.53,0.06]],[[164.58,4.71683138],[164.6,0.03],[164.61,0.42],[164.62,47.71921473],[179.62,0.129239]]]
["bitfinex","SOLUSD",1754107098064,[[164.57,31.17505179],[164.56,25.29342216],[164.55,59.38468397],[164.54,0.06],[164.53,0.06]],[[164.58,0.03],[164.6,4.53321428],[164.63,0.6074596],[164.65,32.07356534],[179.62,0.129239]]]
["bitfinex","SOLUSD",1754107193036,[[164.57,31.86505179],[164.56,20.52020716],[164.55,5.925052],[164.54,0.06],[164.53,16.84468397]],[[164.58,0.03],[164.59,0.03],[164.6,42.51],[164.61,0.03],[164.62,0.03]]]
["bitfinex","SOLUSD",1754107216569,[[164.68,5.11505179],[164.67,30.775058],[164.66,0.7],[164.64,20.46020716],[164.63,16.78468397]],[[164.69,0.1],[164.7,0.52],[164.73,4.77505741],[164.74,62.54909731],[164.75,11.28492942]]]
["bitfinex","SOLUSD",1754107320654,[[164.65,8.65927515],[164.64,26.0],[164.62,0.06],[164.61,21.51001197],[164.59,42.4]],[[164.66,0.03],[164.67,0.03],[164.68,4.72532812],[164.69,42.92],[164.7,0.1]]]
["bitfinex","SOLUSD",1754107359120,[[164.62,5.85017778],[164.6,0.06],[164.59,26.0],[164.57,0.06],[164.51,66.3828813]],[[164.63,42.9874596],[164.64,0.03],[164.66,6.52323497],[164.67,5.14017778],[165.27,81.66021419]]]
["bitfinex","SOLUSD",1754107463020,[[164.75,31.86017778],[164.74,2.432276],[164.73,0.06],[164.72,20.44071112],[164.71,16.78468397]],[[164.76,0.1],[164.77,0.1],[164.78,0.1],[164.79,4.6992929],[164.86,54.53846069]]]
["bitfinex","SOLUSD",1754107525798,[[164.62,0.74],[164.6,0.06],[164.59,8.047274],[164.57,0.06],[164.56,0.06]],[[164.63,42.8674596],[164.65,7.98727448],[164.66,6.49328531],[164.68,32.45195783],[164.69,4.92143217]]]
["bitfinex","SOLUSD",1754107555487,[[164.63,5.81903639],[164.62,26.06],[164.6,0.06],[164.59,31.819036],[164.58,16.98468397]],[[164.66,46.33117088],[164.67,0.6074596],[164.68,29.4],[164.69,5.0695188],[164.71,0.42]]]
["bitfinex","SOLUSD",1754107628900,[[164.66,5.10903639],[164.63,26.77],[164.62,0.06],[164.59,35.04007697],[164.58,0.2]],[[164.67,5.11552912],[164.68,42.22],[164.7,6.07189895],[164.71,10.22527973],[164.72,29.4]]]
["bitfinex","SOLUSD",1754107708839,[[164.7,5.10903639],[164.69,0.76],[164.67,0.06],[164.66,26.0],[164.64,20.43614556]],[[164.71,42.18],[164.73,1.0574596],[164.75,0.03],[164.76,48.83135575],[164.77,16.88468397]]]
["bitfinex","SOLUSD",1754107811149,[[164.72,5.87903639],[164.7,0.06],[164.69,0.06],[164.68,0.06],[164.66,26.0]],[[164.73,0.03],[164.74,4.09327602],[164.75,42.7774596],[164.76,0.1],[164.77,35.0335042]]]
["bitfinex","SOLUSD",1754107880919,[[164.69,0.06],[164.68,0.06],[164.67,0.06],[164.63,5.16903639],[164.06,68.20037136]],[[164.7,58.05653578],[164.71,42.7474596],[164.72,30.44568257],[164.73,3.174349],[164.74,35.41312901]]]
["bitfinex","SOLUSD",1754107983369,[[164.55,1e-08],[164.54,0.06],[164.52,0.06],[164.51,0.69],[164.45,7.99121717]],[[164.56,117.56451589],[164.58,6.24010145],[164.59,25.39678492],[164.61,48.6249834],[164.65,4.75252354]]]
["bitfinex","SOLUSD",1754108050560,[[164.53,0.06],[164.52,5.17657931],[164.51,0.76],[164.48,20.46631724],[164.4,10.0]],[[164.54,47.75003312],[164.55,6.07725215],[164.56,29.20816225],[164.57,13.30563126],[164.58,46.21468397]]]
["bitfinex","SOLUSD",1754108059595,[[164.53,5.87657931],[164.52,0.06],[164.51,0.06],[164.48,46.46631724],[164.45,16.78468397]],[[164.54,4.72003312],[164.56,5.13319497],[164.58,6.84125793],[164.6,10.20752677],[164.63,6.24010145]]]
["bitfinex","SOLUSD",1754108140480,[[164.38,0.66],[164.37,5.11657931],[164.32,20.46631724],[164.29,26.0],[164.25,58.76823609]],[[164.41,48.42403891],[164.42,26.68],[164.44,18.287665],[164.45,16.78468397],[164.46,5.0916215]]]
["bitfinex","SOLUSD",1754108184946,[[164.34,0.72],[164.33,0.06],[164.25,191.58813978],[164.24,20.50809172],[164.15,70.21634415]],[[164.37,4.73965553],[164.38,43.4874596],[164.39,26.0],[164.4,5.12702293],[164.41,40.58480518]]]
["bitfinex","SOLUSD",1754108239914,[[164.23,8.01972174],[164.16,16.03944274],[164.15,42.78468397],[164.13,16.09264879],[163.99,36.58]],[[164.26,43.3474596],[164.27,26.68],[164.28,14.10698061],[164.3,16.78468397],[164.32,44.35654293]]]
["bitfinex","SOLUSD",1754108264853,[[164.22,26.0108228],[164.19,24.83],[164.18,16.78468397],[164.16,6.09152673],[164.15,10.6091989]],[[164.29,66.621095],[164.33,186.81889415],[164.42,74.23168253]]]
["bitfinex","SOLUSD",1754108324425,[[164.26,0.06],[164.23,0.34],[164.19,0.06],[164.15,15.22968407],[164.14,167.78]],[[164.31,47.52022056],[164.33,0.6374596],[164.35,5.08275544],[164.36,0.03],[164.37,32.78365633]]]
["bitfinex","SOLUSD",1754108391569,[[164.27,8.01451546],[164.26,0.46],[164.25,0.06],[164.24,36.51376346],[164.23,26.84468397]],[[164.28,0.03],[164.3,0.74],[164.31,0.03],[164.32,4.68412116],[164.33,43.23]]]
["bitfinex","SOLUSD",1754108473299,[[164.54,31.17560402],[164.53,42.76],[164.52,16.78468397],[164.5,12.435238],[164.37,44.25896826]],[[164.55,0.7],[164.56,0.03],[164.57,0.03],[164.59,0.03],[164.6,0.6074596]]]
["bitfinex","SOLUSD",1754108524888,[[164.57,67.4518991],[164.56,33.98721513],[164.55,149.5],[164.54,10.06],[164.53,0.46]],[[164.58,0.72],[164.59,0.03],[164.61,0.03],[164.64,0.6074596],[164.65,8.08721513]]]
["bitfinex","SOLUSD",1754108541426,[[164.54,0.06],[164.52,0.06],[164.5,7.98721513],[164.49,26.0],[164.48,42.68]],[[164.55,8.67721513],[164.58,6.71355486],[164.59,0.03],[164.6,0.03],[164.61,55.43]]]
["bitfinex","SOLUSD",1754108658923,[[164.54,0.06],[164.52,0.06],[164.49,5.11813225],[164.47,5.578132],[164.43,26.0]],[[164.55,63.72725017],[164.56,35.1255926],[164.57,26.03],[164.58,6.81365633],[164.59,32.00405359]]]
["bitfinex","SOLUSD",1754108716576,[[164.57,5.11813225],[164.56,20.472529],[164.55,2.434793],[164.54,0.06],[164.53,26.06]],[[164.58,0.03],[164.59,0.03],[164.6,0.03],[164.61,42.59],[164.66,31.0944016]]]
["bitfinex","SOLUSD",1754108783651,[[164.58,7.9769594],[164.56,0.52],[164.54,8.556959],[164.53,0.06],[164.5,10.0]],[[164.59,42.7774596],[164.62,29.4],[164.64,37.15044038],[164.65,16.78468397],[164.67,161.47061533]]]
["bitfinex","SOLUSD",1754108824580,[[164.64,7.9818355],[164.62,0.46],[164.57,26.0],[164.56,14.1186183],[164.55,17.45240198]],[[164.65,42.54],[164.66,0.6074596],[164.67,30.14],[164.68,0.03],[164.69,26.0]]]
["bitfinex","SOLUSD",1754108902818,[[164.76,5.10543171],[164.74,18.238745],[164.73,59.68468397],[164.72,46.42172684],[164.71,6.0712284]],[[164.77,0.75],[164.82,0.1],[164.83,72.4474596],[164.86,6.06580788],[164.87,10.18197407]]]
["bitfinex","SOLUSD",1754108980285,[[164.87,5.10543171],[164.85,0.46],[164.82,6.605432],[164.81,42.78468397],[164.77,16.12893592]],[[164.88,30.13],[164.89,0.6074596],[164.9,42.38],[164.93,32.06317865],[164.94,165.96899668]]]
["bitfinex","SOLUSD",1754109017591,[[164.85,5.10543171],[164.82,0.52],[164.81,35.01677897],[164.8,46.48172684],[164.79,0.06]],[[164.86,29.43],[164.87,0.6074596],[164.88,42.37],[164.91,156.28197407],[164.92,6.0635664]]]
["bitfinex","SOLUSD",1754109144822,[[164.84,7.53637671],[164.82,0.06],[164.8,105.54641081],[164.79,0.06],[164.78,6.06857579]],[[164.85,0.03],[164.86,0.73],[164.87,0.03],[164.88,0.03],[164.89,4.70257113]]]
["bitfinex","SOLUSD",1754109166975,[[164.85,22.35011568],[164.84,60.530986],[164.83,26.0],[164.82,6.12710042],[164.78,25.17157218]],[[164.86,0.03],[164.87,29.43],[164.88,0.03],[164.89,0.67],[164.95,26.0]]]
["bitfinex","SOLUSD",1754109252059,[[165.03,5.10543171],[165.02,18.212171],[164.99,17.24468397],[164.97,68.16],[164.95,6.06244299]],[[165.04,0.03],[165.05,0.6074596],[165.06,146.1],[165.07,42.16],[165.09,5.10543171]]]
["bitfinex","SOLUSD",1754109285001,[[165.04,5.10543171],[165.02,0.06],[165.01,0.68],[165.0,26.06],[164.95,6.06239452]],[[165.05,188.92],[165.06,0.03],[165.09,5.10543171],[165.1,31.11778837],[165.13,46.53015913]]]
["bitfinex","SOLUSD",1754109364630,[[165.14,5.10543171],[165.12,18.201123],[165.11,0.66],[165.1,68.1],[165.08,16.78468397]],[[165.15,0.7],[165.18,188.2],[165.19,5.10543171],[165.2,4.06274462],[165.21,32.0529362]]]
["bitfinex","SOLUSD",1754109401172,[[165.16,5.79543171],[165.14,26.06],[165.13,42.08],[165.12,20.48172684],[150.97,1.3989236]],[[165.17,0.03],[165.19,145.28],[165.2,4.76274462],[165.21,42.08],[165.23,5.10543171]]]
["bitfinex","SOLUSD",1754109485766,[[165.22,85.66659556],[165.2,33.92403059],[165.19,6.05354156],[165.17,0.06],[165.16,0.06]],[[165.23,0.03],[165.25,0.03],[165.27,0.71],[165.28,42.04],[165.31,3.15736923]]]
["bitfinex","SOLUSD",1754109515530,[[165.24,76.02188144],[165.23,18.856779],[165.22,0.06],[165.21,16.78468397],[165.2,7.98188144]],[[165.25,0.01],[165.27,0.73],[165.29,4.07617924],[165.3,145.28],[165.31,7.92188144]]]
["bitfinex","SOLUSD",1754109540662,[[165.33,7.92188144],[165.31,3.231904],[165.3,42.69],[165.28,24.70656541],[165.24,6.11170319]],[[165.35,0.37],[165.37,0.03],[165.38,11.15378571],[165.39,190.45511295],[165.41,6.04567118]]]
["bitfinex","SOLUSD",1754109632650,[[165.34,15.84468018],[165.33,0.76],[165.32,0.06],[165.31,0.06],[165.3,68.02]],[[165.35,145.31],[165.36,42.05],[165.37,0.03],[165.38,3.23190427],[165.41,5.10447157]]]
["bitfinex","SOLUSD",1754109672691,[[165.33,0.06],[165.32,0.06],[165.31,6.81234018],[165.3,0.7],[165.28,26.0]],[[165.34,46.83361989],[165.35,6.78234018],[165.36,3.18601376],[165.37,0.03],[165.38,14.38319326]]]
["bitfinex","SOLUSD",1754109801568,[[165.36,7.49234018],[165.34,26.06],[165.33,18.234659],[165.32,42.0],[165.17,52.88399586]],[[165.37,0.03],[165.38,149.33190427],[165.39,42.69],[165.43,6.75234018],[165.46,9.82320077]]]
["bitfinex","SOLUSD",1754109845537,[[165.36,7.51234018],[165.34,0.06],[165.33,16.84468397],[165.32,26.06],[165.3,41.94]],[[165.37,0.03],[165.38,149.33190427],[165.39,41.95],[165.4,0.67],[165.42,6.75234018]]]
["bitfinex","SOLUSD",1754109970275,[[165.49,6.75234018],[165.48,0.65],[165.47,41.88],[165.46,18.163655],[165.44,27.00936072]],[[165.5,146.1],[165.51,10.77],[165.53,46.02981926],[165.55,26.0],[165.56,6.75234018]]]
["bitfinex","SOLUSD",1754110000522,[[165.43,0.7],[165.42,26.0],[165.41,41.94],[165.4,18.166955],[150.82,27.6]],[[165.46,0.71],[165.47,41.88],[165.48,144.6],[165.49,6.75234018],[165.5,3.1831274]]]
["bitfinex","SOLUSD",1754110079587,[[165.36,6.75003751],[165.35,26.0],[165.34,0.69],[165.33,76.84044297],[165.32,0.06]],[[165.37,146.81],[165.39,0.03],[165.41,41.88],[165.44,6.75003751],[165.56,48.70624132]]]
["bitfinex","SOLUSD",1754110123466,[[165.38,6.75003751],[165.37,0.69],[165.36,27.00015004],[165.34,67.88],[165.33,10.89547923]],[[165.39,0.03],[165.4,146.1],[165.42,0.71],[165.43,41.88],[165.44,3.15463115]]]
["bitfinex","SOLUSD",1754110161712,[[165.38,0.06],[165.37,6.75003751],[165.35,0.78],[165.33,0.06],[165.3,23.59472097]],[[165.39,0.68],[165.4,45.08508477],[165.42,6.75003751],[165.43,32.07485665],[165.49,24.97365633]]]
["bitfinex","SOLUSD",1754110295560,[[165.33,0.06],[165.32,0.06],[165.31,0.73],[165.29,6.74657461],[165.25,2.624904]],[[165.34,53.49105469],[165.35,145.92],[165.36,26.0],[165.37,16.78468397],[165.38,6.04668037]]]
["bitfinex","SOLUSD",1754110341975,[[165.34,34.44287305],[165.33,7.516575],[165.32,0.06],[165.31,42.84468397],[165.3,41.96]],[[165.35,0.03],[165.37,0.03],[165.39,41.92],[165.4,146.8],[165.48,25.10784648]]]
["bitfinex","SOLUSD",1754110466400,[[165.29,0.06],[165.27,0.06],[165.26,0.2],[165.25,6.94657461],[165.23,0.68]],[[165.3,22.70238968],[165.31,51.80353532],[165.32,32.83383218],[165.33,16.78468397],[165.35,35.35521386]]]
["bitfinex","SOLUSD",1754110488118,[[165.22,7.51657461],[165.2,27.04629844],[165.19,0.2],[165.18,2.626081],[165.15,26.0]],[[165.23,187.76],[165.26,29.15838384],[165.28,0.7],[165.29,23.53125858],[165.31,10.0]]]
["bitfinex","SOLUSD",1754110620762,[[165.29,6.74657461],[165.26,41.94],[165.25,26.0],[165.24,17.52468397],[150.82,27.6]],[[165.3,0.75],[165.32,0.03],[165.33,45.07643874],[165.34,152.84657461],[165.35,6.07785182]]]
["bitfinex","SOLUSD",1754110670807,[[165.36,6.74657461],[165.31,0.65],[165.3,86.140165],[165.28,43.83098241],[165.26,0.06]],[[165.37,0.7],[165.39,3.18578902],[165.41,38.89217632],[165.42,4.93933417],[165.43,37.5873752]]]
["bitfinex","SOLUSD",1754110783039,[[165.41,0.78],[165.4,60.029155],[165.39,26.06],[165.37,16.78468397],[165.35,16.04765588]],[[165.42,0.03],[165.43,0.03],[165.44,146.8],[165.46,42.1],[165.5,6.74657461]]]
["bitfinex","SOLUSD",1754110840185,[[165.43,6.74657461],[165.41,0.06],[165.4,0.66],[165.39,26.06],[165.38,60.230255]],[[165.44,0.71],[165.45,187.71],[165.46,0.1],[165.47,0.1],[165.48,6.84657461]]]
["bitfinex","SOLUSD",1754110871925,[[165.39,11.27681102],[165.37,0.06],[165.35,26.0],[165.34,0.06],[165.33,18.17576]],[[165.4,34.1038558],[165.42,0.66],[165.43,10.58681102],[165.44,26.0],[165.45,0.03]]]
["bitfinex","SOLUSD",1754110940585,[[165.39,11.33681102],[165.37,26.06],[165.36,10.55681102],[165.34,58.94468397],[165.17,0.06]],[[165.4,0.03],[165.42,146.13],[165.43,42.05],[165.44,0.69],[165.45,0.03]]]
["bitfinex","SOLUSD",1754111003839,[[165.39,0.06],[165.37,6.80667828],[165.34,26.06],[165.33,0.67],[165.28,27.04671312]],[[165.4,42.67],[165.42,6.77667828],[165.43,0.03],[165.44,6.07475038],[165.45,5.12274942]]]
["bitfinex","SOLUSD",1754111103843,[[165.29,0.06],[165.28,0.06],[165.27,0.06],[165.26,7.5198775],[165.19,0.2]],[[165.3,53.63514532],[165.31,6.04939075],[165.32,0.03],[165.33,51.03461193],[165.34,7.83565907]]]
["bitfinex","SOLUSD",1754111164610,[[165.32,6.81297405],[165.31,0.69],[165.3,0.06],[165.29,0.06],[165.28,34.5748702]],[[165.34,42.0],[165.36,0.39],[165.37,12.80010744],[165.38,33.412974],[177.76,36.38]]]
["bitfinex","SOLUSD",1754111220095,[[165.3,10.57206836],[165.28,0.69],[165.25,18.187881],[165.23,26.06],[165.22,0.06]],[[165.31,188.17],[165.32,0.03],[165.33,0.39],[165.34,10.60206836],[165.35,32.04789356]]]
["bitfinex","SOLUSD",1754111254477,[[165.24,0.06],[165.23,0.06],[165.22,0.06],[165.21,0.06],[165.2,0.06]],[[165.25,75.8889116],[165.26,26.0],[165.28,25.68875917],[165.29,26.0],[165.3,15.08441601]]]
["bitfinex","SOLUSD",1754111326327,[[165.22,11.30997472],[165.21,0.06],[165.2,0.06],[165.19,0.2],[165.18,0.2]],[[165.26,42.49],[165.27,36.59997472],[165.28,16.68041034],[165.32,10.03],[165.33,9.99185587]]]
["bitfinex","SOLUSD",1754111386791,[[165.2,0.67],[165.19,0.06],[165.18,0.2],[165.17,0.06],[165.15,7.64376]],[[165.22,42.1],[165.23,0.72],[165.26,26.03],[165.27,12.84456795],[165.28,24.85241361]]]
["bitfinex","SOLUSD",1754111429181,[[165.23,7.44376041],[165.2,27.05504164],[165.19,0.06],[165.18,0.2],[165.15,6.963761]],[[165.24,0.03],[165.25,42.13],[165.26,26.03],[165.27,5.56441601],[165.28,2.98331363]]]
["bitfinex","SOLUSD",1754111510261,[[165.2,7.43376041],[165.19,0.06],[165.18,0.2],[165.17,0.06],[165.15,7.633761]],[[165.21,0.03],[165.23,42.09],[165.24,0.75],[165.25,26.03],[165.31,32.58691214]]]
["bitfinex","SOLUSD",1754111581939,[[165.19,0.06],[165.18,0.2],[165.17,0.77],[165.16,6.76376041],[165.15,0.2]],[[165.2,72.84510346],[165.21,12.84680627],[165.22,5.13637932],[165.23,17.58770535],[165.24,6.83383218]]]
["bitfinex","SOLUSD",1754111670792,[[165.09,0.75],[165.08,7.16084578],[165.07,0.2],[165.05,0.2],[165.01,42.78468397]],[[165.1,46.94093751],[165.13,13.21682662],[165.14,47.92442678],[165.16,21.97124781],[165.17,0.03]]]
["bitfinex","SOLUSD",1754111727463,[[165.07,0.2],[165.05,0.86],[165.03,7.45912021],[165.0,7.459121],[164.97,26.0]],[[165.08,103.42818164],[165.09,5.10709057],[165.1,2.96491541],[165.11,6.80383218],[165.12,22.39971059]]]
["bitfinex","SOLUSD",1754111730694,[[165.07,0.2],[165.05,0.2],[165.03,0.2],[165.01,0.7],[165.0,7.25912021]],[[165.08,106.59078375],[165.09,6.80383218],[165.1,18.10735405],[165.12,45.69180899],[165.13,58.5292981]]]
["bitfinex","SOLUSD",1754111806573,[[165.02,7.06246753],[165.01,0.69],[165.0,2.42888],[164.98,26.0],[164.96,26.78468397]],[[165.03,0.03],[165.05,0.03],[165.07,42.7],[165.09,32.05739953],[165.69,81.66021419]]]
["bitfinex","SOLUSD",1754111872750,[[165.11,7.06246753],[165.1,0.71],[165.08,28.427258],[165.07,16.78468397],[165.05,0.06]],[[165.12,4.08634861],[165.13,0.74],[165.14,0.03],[165.15,0.03],[165.16,5.10876666]]]
["bitfinex","SOLUSD",1754111947454,[[165.05,8.51766266],[165.03,26.06],[165.02,4.147454],[165.01,42.34],[165.0,26.84468397]],[[165.06,0.03],[165.08,0.03],[165.09,4.79745406],[165.1,188.44],[165.12,33.79766266]]]
["bitfinex","SOLUSD",1754112006205,[[165.03,0.76],[165.02,0.06],[165.01,12.18715183],[165.0,0.06],[164.98,2.429027]],[[165.04,46.40082325],[165.06,12.21715183],[165.08,5.84547553],[165.09,32.0574413],[165.26,0.03]]]
["bitfinex","SOLUSD",1754112107274,[[165.11,68.21683717],[165.09,0.67],[165.07,42.78468397],[165.06,6.05839282],[165.05,10.06]],[[165.12,146.1],[165.13,0.75],[165.14,0.03],[165.15,0.03],[165.16,0.03]]]
["bitfinex","SOLUSD",1754112147153,[[165.14,0.06],[165.11,49.95240117],[165.08,26.0],[165.07,18.263332],[165.06,26.78468397]],[[165.15,0.69],[165.16,7.79240117],[165.18,146.1],[165.19,42.19],[165.2,37.25296482]]]
["bitfinex","SOLUSD",1754112222849,[[165.2,58.84203482],[165.19,79.72033254],[165.17,0.06],[165.16,15.13674998],[165.14,0.06]],[[165.21,0.03],[165.22,0.03],[165.23,0.03],[165.24,0.03],[165.26,0.75]]]
["bitfinex","SOLUSD",1754112311245,[[165.27,83.96263149],[165.26,44.184573],[165.25,0.06],[165.23,16.05201948],[151.02,17.6]],[[165.28,0.03],[165.32,0.69],[165.33,146.2],[165.34,0.1],[165.38,80.35897376]]]
["bitfinex","SOLUSD",1754112349260,[[165.29,111.51741117],[165.28,31.0814328],[165.26,6.05094047],[165.25,10.06],[165.21,81.99538007]],[[165.3,0.03],[165.32,0.66],[165.33,146.2],[165.34,0.1],[165.4,49.8703582]]]
["bitfinex","SOLUSD",1754112467149,[[165.35,8.5003582],[165.34,42.04],[165.33,18.240166],[165.28,57.1414328],[165.26,0.06]],[[165.36,142.79321633],[165.38,0.53],[165.39,0.03],[165.4,54.92539608],[165.41,0.03]]]
["bitfinex","SOLUSD",1754112486381,[[165.37,8.4803582],[165.35,4.142435],[165.33,0.06],[165.23,99.49024344],[165.19,60.32396863]],[[165.38,4.08243482],[165.39,0.03],[165.41,47.69503788],[165.42,33.7703582],[165.51,288.79621143]]]
["bitfinex","SOLUSD",1754112631212,[[165.43,60.850255],[165.39,16.78468397],[165.38,26.06],[165.35,10.06],[150.51,10.0]],[[165.45,146.13],[165.47,0.16],[165.48,41.98],[165.49,7.7703582],[165.5,26.0]]]
["bitfinex","SOLUSD",1754112668275,[[165.34,0.06],[165.33,0.74],[165.3,7.7703582],[165.25,42.04],[165.23,26.06]],[[165.35,75.7503582],[165.37,16.78468397],[165.38,6.10675208],[165.39,2.424756],[165.4,10.0]]]
["bitfinex","SOLUSD",1754112745232,[[165.33,7.50651583],[165.32,0.06],[165.31,7.506516],[165.3,0.06],[165.27,16.98468397]],[[165.34,0.03],[165.35,4.08608463],[165.36,0.03],[165.38,42.03],[165.4,5.14835301]]]
["bitfinex","SOLUSD",1754112781143,[[165.33,6.81651583],[165.32,0.06],[165.31,0.73],[165.3,0.06],[165.28,69.06606332]],[[165.34,0.03],[165.35,0.06],[165.36,0.03],[165.37,4.07716067],[165.38,0.03]]]
["bitfinex","SOLUSD",1754112820395,[[165.31,0.06],[165.3,0.06],[165.28,0.77],[165.27,0.2],[165.26,6.81948909]],[[165.32,101.69815515],[165.34,2.455639],[165.35,5.08303992],[165.36,52.18666332],[165.38,6.83383218]]]
["bitfinex","SOLUSD",1754112917294,[[165.17,7.49007566],[165.15,0.2],[165.14,0.06],[165.13,0.2],[165.12,27.68592279]],[[165.18,0.03],[165.2,0.03],[165.21,26.03],[165.22,42.18],[165.23,0.03]]]
["bitfinex","SOLUSD",1754112956114,[[165.17,9.43563466],[165.15,9.635634],[165.14,0.06],[165.13,0.2],[165.08,6.05753309]],[[165.18,0.03],[165.2,4.10430005],[165.21,68.85],[165.23,6.80007566],[165.24,5.088482]]]
["bitfinex","SOLUSD",1754113064642,[[165.14,7.49007566],[165.13,0.2],[165.12,0.06],[165.07,0.60580359],[150.41,17.6]],[[165.15,0.03],[165.17,42.11],[165.18,26.03],[165.2,7.48007566],[165.23,10.03]]]
["bitfinex","SOLUSD",1754113090264,[[165.06,0.06],[165.04,0.7],[165.03,10.59270972],[165.0,0.2],[164.97,53.47739397]],[[165.07,68.26],[165.08,10.59270972],[165.09,6.67741122],[165.11,10.59271],[165.12,27.37739369]]]
["bitfinex","SOLUSD",1754113177940,[[165.02,0.06],[165.0,0.2],[164.98,10.59270972],[164.97,0.78],[164.9,10.59271]],[[165.03,15.33990313],[165.04,48.33917333],[165.05,47.86829648],[165.06,0.03],[165.07,6.78464267]]]
["bitfinex","SOLUSD",1754113221570,[[165.02,0.76],[165.0,6.98235888],[164.97,0.1],[164.96,27.12943552]],[[165.03,46.31934897],[165.04,11.8815451],[165.05,0.69],[165.06,48.87324874],[165.07,6.78464267]]]
["bitfinex","SOLUSD",1754113344968,[[165.04,6.78235888],[165.02,0.74],[165.0,0.2],[164.98,26.0],[164.93,10.0]],[[165.05,0.67],[165.06,42.19],[165.08,6.81235888],[165.09,6.05736148],[165.1,31.12612074]]]
["bitfinex","SOLUSD",1754113395008,[[165.04,0.06],[165.03,6.84235888],[165.02,0.78],[165.0,0.2],[164.82,48.24411035]],[[165.05,46.87273916],[165.06,0.03],[165.07,32.78235888],[165.08,0.03],[165.09,5.09025877]]]
["bitfinex","SOLUSD",1754113423114,[[165.05,6.78235888],[165.04,0.7],[165.0,0.2],[164.97,0.1],[150.57,160.0]],[[165.06,68.17],[165.07,0.67],[165.08,0.03],[165.09,6.78235888],[165.14,23.56700167]]]
["bitfinex","SOLUSD",1754113534325,[[164.98,0.06],[164.97,0.1],[164.96,0.06],[164.95,0.72],[164.91,33.572359]],[[164.99,46.85786054],[165.0,0.03],[165.01,26.0],[165.02,6.08990656],[165.03,5.07759438]]]
["bitfinex","SOLUSD",1754113561077,[[164.94,10.61733304],[164.93,0.7],[164.88,10.71733304],[164.87,0.1],[164.86,0.06]],[[164.95,42.12],[164.96,12.157333],[164.97,4.04233125],[164.98,23.34243983],[164.99,9.06688288]]]
["bitfinex","SOLUSD",1754113640173,[[164.92,10.61733304],[164.9,0.72],[164.89,0.06],[164.88,22.11466604],[164.87,0.1]],[[164.93,146.77],[164.94,42.36],[164.96,0.03],[164.97,26.0],[164.99,24.80561698]]]
["bitfinex","SOLUSD",1754113674321,[[164.92,10.61733304],[164.89,11.447333],[164.88,10.71733304],[164.87,85.32468397],[164.83,10.0]],[[164.93,43.13],[164.95,146.1],[164.96,0.03],[164.97,10.61733304],[164.98,31.11042393]]]
["bitfinex","SOLUSD",1754113783875,[[164.95,8.19398265],[164.9,0.06],[164.88,80.93459657],[164.87,10.1],[164.85,6.67266931]],[[164.96,46.3656447],[164.98,26.71],[165.0,5.10916692],[165.01,25.12924967],[165.08,30.31834884]]]
["bitfinex","SOLUSD",1754113799378,[[164.95,40.83537477],[164.93,0.06],[164.9,0.66642813],[164.89,84.36451321],[164.88,0.1]],[[164.96,0.03],[164.98,0.03],[165.0,0.03],[165.01,42.24],[165.02,0.71]]]
["bitfinex","SOLUSD",1754113910104,[[164.98,0.06],[164.97,11.65253055],[164.96,0.75],[164.95,0.06],[164.93,18.281021]],[[165.0,0.71],[165.01,26.0],[165.02,11.68253055],[165.04,42.23],[165.07,34.49537734]]]
["bitfinex","SOLUSD",1754113942569,[[164.98,0.06],[164.96,0.73],[164.95,0.06],[164.94,7.46757988],[164.93,2.489912]],[[164.99,49.74757988],[165.0,26.7],[165.02,0.03],[165.03,6.05950657],[165.07,31.91932836]]]
["bitfinex","SOLUSD",1754114026445,[[165.01,0.7],[165.0,15.05515988],[164.98,0.06],[164.96,72.13031952],[164.86,21.45832997]],[[165.02,0.03],[165.03,4.08612595],[165.04,42.92],[165.05,7.46757988],[165.06,0.03]]]
["bitfinex","SOLUSD",1754114078912,[[165.0,0.06],[164.98,7.52757988],[164.97,8.157579],[164.96,0.06],[164.93,26.06]],[[165.01,4.77239958],[165.02,7.49757988],[165.04,42.19],[165.06,37.19734178],[177.69,36.38]]]
["bitfinex","SOLUSD",1754114119143,[[164.91,7.46757988],[164.9,0.75],[164.89,0.06],[164.87,0.1],[164.86,0.06]],[[164.93,42.16],[164.95,34.12757988],[165.02,10.03],[165.03,15.1496785],[165.04,54.93650107]]]
["bitfinex","SOLUSD",1754114196781,[[164.96,11.66164523],[164.95,0.67],[164.93,0.06],[164.92,26.0],[164.91,16.84468397]],[[164.97,146.1],[164.98,0.03],[164.99,0.73],[165.01,53.91164523],[165.02,0.03]]]
["bitfinex","SOLUSD",1754114276857,[[164.96,0.06],[164.95,0.06],[164.94,7.5230264],[164.93,0.06],[164.92,0.68]],[[164.97,46.95475318],[164.98,7.4930264],[164.99,0.03],[165.0,0.03],[165.01,40.35941216]]]
["bitfinex","SOLUSD",1754114418638,[[165.0,7.4630264],[164.98,18.897701],[164.97,42.1],[164.96,29.8521056],[164.95,26.0]],[[165.01,0.74],[165.02,0.03],[165.03,146.1],[165.04,0.03],[165.06,42.13]]]
["bitfinex","SOLUSD",1754114430253,[[165.0,8.1430264],[164.98,18.218808],[164.97,42.1],[164.96,29.8521056],[164.92,10.06]],[[165.01,146.13],[165.02,42.11],[165.03,0.71],[165.04,0.03],[165.06,0.03]]]
["bitfinex","SOLUSD",1754114505642,[[165.02,10.24091022],[164.98,16.84468397],[164.97,26.0],[164.96,9.59091022],[164.94,58.7889893]],[[165.03,0.03],[165.05,4.08264173],[165.06,42.09],[165.08,0.03],[165.09,38.69233777]]]
["bitfinex","SOLUSD",1754114595351,[[164.99,10.26329436],[164.97,0.06],[164.96,9.60329436],[164.95,0.06],[164.94,0.06]],[[165.0,4.08624423],[165.01,42.28],[165.02,0.03],[165.03,0.03],[165.04,31.7980883]]]
["bitfinex","SOLUSD",1754114654111,[[164.91,0.06],[164.9,0.06],[164.89,0.06],[164.88,0.75],[164.87,0.1]],[[164.92,80.85555585],[164.93,10.0],[164.95,20.25978716],[164.96,21.39512327],[164.97,15.28193184]]]
["bitfinex","SOLUSD",1754114703757,[[164.86,0.06],[164.84,0.06],[164.79,0.1],[164.77,9.95328223],[164.68,16.07233629]],[[164.87,85.35660676],[164.88,17.34598439],[164.89,28.61749751],[164.9,34.38355587],[164.91,10.26672955]]]
["bitfinex","SOLUSD",1754114729974,[[164.8,0.06],[164.79,0.1],[164.78,0.06],[164.75,0.76],[164.64,43.42]],[[164.81,78.11542751],[164.82,3.16685946],[164.83,18.45531557],[164.85,43.41550775],[164.86,6.80026213]]]
["bitfinex","SOLUSD",1754114770157,[[164.68,12.11733131],[164.67,0.06],[164.65,0.06],[164.63,26.0],[164.62,35.03896597]],[[164.69,146.13],[164.71,44.81],[164.72,26.0],[164.74,0.68],[164.75,11.39733131]]]
["bitfinex","SOLUSD",1754114827735,[[164.65,0.06],[164.63,0.06],[164.62,0.72],[164.6,10.27056016],[164.54,16.78468397]],[[164.66,85.41910662],[164.69,6.10201408],[164.7,21.86840267],[164.71,15.20827621],[164.72,13.1688905]]]
["bitfinex","SOLUSD",1754114907909,[[164.68,9.98204393],[164.66,0.71],[164.64,18.254282],[164.62,42.78468397],[164.6,63.72204393]],[[164.69,0.03],[164.7,44.44],[164.71,0.03],[164.74,35.98204393],[164.77,53.03695874]]]
["bitfinex","SOLUSD",1754114912990,[[164.68,10.66204393],[164.65,16.78468397],[164.64,18.254282],[164.62,26.0],[164.6,69.79726457]],[[164.69,0.03],[164.7,43.77],[164.71,0.74],[164.73,9.98204393],[164.74,26.0]]]
["bitfinex","SOLUSD",1754114967161,[[164.62,0.76],[164.61,10.04204393],[164.6,16.84468397],[164.59,16.904684]],[[164.66,10.69204393],[164.67,0.03],[164.68,43.39],[164.69,0.03],[164.71,11.16635493]]]
["bitfinex","SOLUSD",1754115040869,[[164.46,0.06],[164.45,17.44468397],[164.43,0.06],[164.41,0.06],[164.4,19.59420611]],[[164.51,10.27420611],[164.52,43.9],[164.55,26.0],[164.56,9.59420611],[164.57,5.06129276]]]
["bitfinex","SOLUSD",1754115078772,[[164.57,29.52368308],[164.56,9.59420611],[164.55,43.7],[164.54,42.07749374],[150.51,10.0]],[[164.58,0.03],[164.6,0.03],[164.62,146.1],[164.63,0.7],[164.67,35.62420611]]]
["bitfinex","SOLUSD",1754115163284,[[164.51,0.67],[164.48,0.06],[164.46,0.06],[164.45,33.11005436],[164.43,16.78468397]],[[164.52,7.11005436],[164.56,4.05363303],[164.57,75.53644163],[164.58,16.78468397],[164.59,5.10014699]]]
["bitfinex","SOLUSD",1754115203860,[[164.58,54.45367361],[164.57,2.435238],[164.56,0.7],[164.54,26.0],[164.53,16.78468397]],[[164.59,0.03],[164.6,0.03],[164.61,0.03],[164.62,146.13],[164.63,0.03]]]
["bitfinex","SOLUSD",1754115247979,[[164.5,47.36197182],[164.49,69.3],[164.47,10.0],[164.45,6.08073894],[164.34,18.29]],[[164.51,0.03],[164.58,158.06855485],[164.59,0.03],[164.6,43.33],[164.61,26.03]]]
["bitfinex","SOLUSD",1754115309452,[[164.46,0.77],[164.43,0.06],[164.38,26.0],[164.34,43.84],[150.97,7.13751064]],[[164.47,84.41722868],[164.49,3.17342165],[164.5,6.10907477],[164.51,0.35],[164.52,5.09761678]]]
["bitfinex","SOLUSD",1754115370421,[[164.29,0.21937025],[164.28,0.67],[164.26,10.88263833],[164.24,18.299936],[164.22,43.6]],[[164.31,43.62],[164.32,11.20263833],[164.33,26.0],[164.35,6.084825],[164.36,16.78468397]]]
["bitfinex","SOLUSD",1754115401460,[[164.2,0.71],[164.16,16.78468397],[164.15,26.0],[164.13,16.78468397],[164.12,16.784684]],[[164.23,44.62],[164.25,146.1],[164.27,0.32],[164.29,6.08679773],[164.3,30.27483376]]]
["bitfinex","SOLUSD",1754115410280,[[164.08,0.71],[164.03,35.10585397],[164.02,71.04],[163.98,49.30541866],[163.96,13.18258353]],[[164.12,45.34],[164.13,36.88263833],[164.14,0.32],[164.16,9.14081685],[164.19,164.418933]]]
["bitfinex","SOLUSD",1754115471568,[[164.12,0.72],[164.05,16.78468397],[164.03,26.0],[164.0,60.05733564],[163.83,91.00162482]],[[164.13,191.06],[164.14,26.0],[164.15,10.88263833],[164.17,0.32],[164.19,11.09451882]]]
["bitfinex","SOLUSD",1754115500419,[[163.9,0.69],[163.89,10.88263833],[163.85,16.784684],[163.84,16.78468397],[163.8,136.48263833]],[[163.94,10.88263833],[163.95,146.1],[163.96,26.0],[164.01,23.57858893],[164.02,48.72316099]]]
["bitfinex","SOLUSD",1754115551785,[[163.77,5.97844616],[163.76,0.69],[163.72,16.78468397],[163.7,44.355921],[163.66,105.70997932]],[[163.8,146.79],[163.81,44.66],[163.82,5.94844616],[163.84,32.13354387],[163.89,47.95731394]]]
["bitfinex","SOLUSD",1754115570599,[[163.67,4.41844616],[163.65,0.69],[163.62,4.9185342],[163.61,16.78468397],[163.6,36.83698016]],[[163.7,45.03],[163.71,146.1],[163.76,38.02528957],[163.78,8.09923068],[163.79,45.5369929]]]
["bitfinex","SOLUSD",1754115601584,[[163.62,5.6685342],[163.57,16.78468397],[163.54,16.784684],[163.53,6.11493882],[163.49,0.6116582]],[[163.65,44.18],[163.66,0.68],[163.67,5.91844616],[163.68,26.0],[163.7,4.91472697]]]
["bitfinex","SOLUSD",1754115652225,[[163.65,5.91844616],[163.63,0.06],[163.62,4.9785342],[163.6,5.91844616],[163.58,22.70312997]],[[163.66,44.16],[163.67,146.1],[163.69,0.72],[163.7,0.03],[163.71,31.94844616]]]
["bitfinex","SOLUSD",1754115673798,[[163.47,42.78468397],[163.44,5.91844616],[163.43,72.446296],[163.32,30.61385053],[163.29,30.83372176]],[[163.55,44.95],[163.57,5.91844616],[163.6,6.11264359],[163.63,26.0],[163.65,32.06157414]]]
["bitfinex","SOLUSD",1754115729074,[[163.4,5.91844616],[163.36,5.91844616],[163.35,0.49],[163.3,42.78468397],[163.29,12.266892]],[[163.42,45.12],[163.43,0.68],[163.45,12.03671438],[163.47,0.03],[163.48,26.0]]]
["bitfinex","SOLUSD",1754115744830,[[163.35,0.06],[163.31,9.00918569],[163.27,14.3577202],[163.21,36.0],[163.15,23.50637114]],[[163.36,58.78095039],[163.37,6.12133145],[163.39,41.3008663],[163.4,9.00918569],[163.41,6.69624483]]]
["bitfinex","SOLUSD",1754115801395,[[163.2,9.02799184]],[[163.3,9.02799184],[163.31,45.44],[163.35,21.78536719],[163.38,43.71801627],[163.39,203.75014979]]]
["bitfinex","SOLUSD",1754115816264,[[163.3,9.02799184],[163.27,0.65],[163.2,19.02799184],[163.19,32.12774241],[150.41,17.6]],[[163.32,44.76],[163.34,0.68],[163.37,32.1211184],[163.4,25.81267581],[163.41,26.3105859]]]
["bitfinex","SOLUSD",1754115872222,[[163.09,15.37184206],[163.06,0.69],[163.01,35.21276797],[163.0,25.37184206],[162.99,32.13533173]],[[163.12,45.22],[163.17,32.12866033],[163.2,15.37184206],[163.22,22.98360655],[163.28,30.19942562]]]
["bitfinex","SOLUSD",1754115892754,[[163.1,0.69],[163.05,16.78468397],[163.04,18.429217],[163.03,36.0],[163.02,50.73408165]],[[163.15,45.3],[163.17,15.37184206],[163.18,146.1],[163.21,26.0],[163.23,32.10066146]]]
["bitfinex","SOLUSD",1754115945925,[[163.13,16.1005286],[163.11,0.06],[163.07,32.82521197],[163.04,42.13339786],[163.02,44.66]],[[163.16,44.66],[163.18,15.3605286],[163.19,26.71],[163.21,0.03],[163.22,6.12682712]]]
["bitfinex","SOLUSD",1754115968757,[[163.13,0.06],[163.11,0.06],[163.09,0.71],[163.07,9.22299697],[162.99,28.457983]],[[163.14,13.95828575],[163.15,50.64946959],[163.18,21.82260688],[163.19,15.35049826],[163.2,19.22299697]]]
["bitfinex","SOLUSD",1754115989032,[[163.27,9.93299697],[163.21,16.78468397],[163.2,35.22299697],[150.86,160.0]],[[163.28,0.03],[163.3,44.48],[163.33,156.03299697],[163.36,16.18435492],[163.38,7.00026213]]]
["bitfinex","SOLUSD",1754116041066,[[162.99,0.1],[162.93,0.68],[162.92,4.9185342],[162.84,10.0],[162.83,124.75017716]],[[163.0,15.3230346],[163.01,45.7],[163.06,10.0],[163.08,68.46858893],[163.1,15.3230346]]]
["bitfinex","SOLUSD",1754116055794,[[163.05,10.0],[163.03,6.13364186]],[[163.2,48.1],[163.25,16.78468397]]]
["bitfinex","SOLUSD",1754116101457,[[162.96,0.06],[162.94,0.06],[162.93,15.9830346],[162.92,4.9185342],[162.91,26.0]],[[162.98,16.0430346],[162.99,146.1],[163.01,52.93460507],[163.02,0.03],[163.05,15.33329005]]]
["bitfinex","SOLUSD",1754116126746,[[162.94,0.75],[162.92,4.9185342],[162.88,8.15965133],[162.8,18.15965133],[162.79,32.24286398]],[[162.95,226.99965133],[162.96,6.13658659],[162.97,6.69628664],[162.99,17.48468397],[163.0,26.50053331]]]
["bitfinex","SOLUSD",1754116183282,[[162.92,3.9785342],[162.91,8.15444022],[162.9,0.71],[162.85,26.0],[162.84,16.78468397]],[[162.94,46.38],[162.96,8.85444022],[162.97,146.1],[162.99,26.0],[163.0,6.13506747]]]
["bitfinex","SOLUSD",1754116198829,[[162.92,3.9785342],[162.91,0.06],[162.9,8.15444022],[162.89,0.71],[162.8,42.30888122]],[[162.93,46.24],[162.94,8.85444022],[162.96,26.0],[162.97,6.13623364],[163.0,33.86557373]]]
["bitfinex","SOLUSD",1754116230149,[[162.96,8.82444022],[162.93,19.24387697],[162.92,29.9785342],[162.91,0.06],[162.9,0.06]],[[162.97,0.03],[162.99,0.03],[163.01,146.13],[163.1,22.82163244],[163.11,13.04885795]]]
["bitfinex","SOLUSD",1754116287144,[[163.13,18.11422607],[163.11,71.48],[163.1,35.56891004],[163.07,10.0],[163.05,6.13306437]],[[163.14,0.2],[163.16,0.2],[163.17,0.68],[163.18,0.2],[163.19,0.2]]]
["bitfinex","SOLUSD",1754116334400,[[163.07,0.06],[163.05,18.17422607],[163.04,0.68],[163.0,18.11422607],[162.99,42.78468397]],[[163.1,64.25422607],[163.12,162.88468397],[163.17,15.01070998],[163.18,0.2],[163.19,15.52033331]]]
["bitfinex","SOLUSD",1754116361259,[[162.92,22.88276027],[162.91,0.06],[162.84,67.38067976],[162.81,10.61421288],[162.79,15.35689833]],[[162.97,18.11422607],[162.99,0.72],[163.0,11.96868641],[163.02,16.78468397],[163.03,6.13412399]]]
["bitfinex","SOLUSD",1754116380081,[[162.84,18.80422607],[162.83,0.1],[162.78,26.0],[162.77,16.78468397],[162.68,30.73486494]],[[162.86,45.46],[162.89,18.11422607],[162.9,0.57],[162.93,32.13761718],[162.96,84.53235497]]]
["bitfinex","SOLUSD",1754116422458,[[162.83,0.1],[162.76,18.24387698],[162.75,0.78],[162.7,18.14387698],[162.66,10.1]],[[162.84,86.60955824],[162.85,3.06454337],[162.87,13.19967818],[162.88,20.38061716],[162.89,5.03016442]]]
["bitfinex","SOLUSD",1754116453828,[[162.77,0.06],[162.76,2.563282],[162.75,26.1],[162.72,10.90002461]],[[162.83,0.03],[162.85,45.46],[162.86,10.90002461],[162.88,0.6],[162.9,26.0]]]
["bitfinex","SOLUSD",1754116510094,[[162.97,16.78468397],[162.96,10.8847393],[162.94,26.0],[162.93,16.75125972],[162.75,89.7]],[[163.07,45.4],[163.08,0.2],[163.1,0.66],[163.14,4.81571803],[163.15,18.441678]]]
["bitfinex","SOLUSD",1754116518810,[[163.03,18.08995635],[162.99,26.0],[162.98,16.78468397],[162.97,0.2],[162.94,10.0]],[[163.06,0.68],[163.08,63.64995635],[163.09,0.2],[163.11,26.0],[163.13,16.78468397]]]
["bitfinex","SOLUSD",1754116551535,[[163.13,34.87464032],[163.11,26.0],[163.1,63.40995635],[163.09,0.2],[163.08,0.61319597]],[[163.14,0.03],[163.19,0.91],[163.2,0.03],[163.21,0.2],[163.22,45.52]]]
["bitfinex","SOLUSD",1754116608503,[[163.0,18.15448638],[162.98,0.06],[162.97,0.26],[162.96,16.78468397],[162.95,10.926225]],[[163.02,146.1],[163.03,45.26],[163.04,18.75448638],[163.07,32.1323435],[163.2,85.85162838]]]
["bitfinex","SOLUSD",1754116651694,[[162.71,18.09448638],[162.67,0.5],[162.66,0.1],[162.65,18.480303],[162.64,0.06]],[[162.72,26.0],[162.75,18.09448638],[162.77,17.47468397],[162.78,6.17327439],[162.8,31.31489473]]]
["bitfinex","SOLUSD",1754116679119,[[162.74,25.53527834],[162.72,0.6],[162.71,18.473475],[162.69,51.53527834],[162.65,26.78468397]],[[162.75,45.18],[162.76,0.03],[162.78,0.03],[162.79,0.69],[162.81,25.53527834]]]
["bitfinex","SOLUSD",1754116695580,[[162.61,18.17270743],[162.58,0.6],[162.53,16.78468397],[162.52,26.0],[162.51,16.15340601]],[[162.62,45.12],[162.65,0.7],[162.66,18.17270743],[162.67,42.78468397],[162.69,152.24691352]]]
["bitfinex","SOLUSD",1754116729607,[[162.65,0.66],[162.63,34.95739097],[162.6,44.17270743],[162.59,10.61504397],[162.55,15.37923049]],[[162.72,45.9],[162.74,18.17270743],[162.76,26.03],[162.79,0.2],[162.8,18.20270743]]]
["bitfinex","SOLUSD",1754116759903,[[162.67,0.06],[162.6,18.17270743],[162.56,0.63],[162.55,18.172708],[162.51,26.0]],[[162.68,41.77442852],[162.69,45.12],[162.7,18.17270743],[162.72,25.36396997],[162.73,5.96431638]]]
["bitfinex","SOLUSD",1754116779215,[[162.67,0.69],[162.66,0.06],[162.65,0.06],[162.62,16.78468397],[162.61,26.0]],[[162.68,45.12],[162.72,26.03],[162.74,18.92270743],[162.76,22.95877019],[162.79,0.2]]]
["bitfinex","SOLUSD",1754116842034,[[162.47,0.06],[162.41,18.17270743],[162.38,0.79],[162.36,18.172708],[162.32,10.0]],[[162.48,63.95270743],[162.49,152.25452528],[162.5,26.0],[162.52,16.78468397],[162.53,15.38192221]]]
["bitfinex","SOLUSD",1754116848046,[[162.47,0.06],[162.41,18.17270743],[162.38,0.1],[162.33,16.78468397],[162.31,18.78881298]],[[162.48,17.44468397],[162.49,6.15436107],[162.53,28.172708],[162.54,26.33947448],[162.55,32.0000692]]]
["bitfinex","SOLUSD",1754116899024,[[162.21,5.04465046],[162.14,10.9673041],[162.12,0.45],[162.08,10.9673041],[162.06,10.967304]],[[162.22,34.57645607],[162.23,45.12],[162.24,10.9673041],[162.25,32.20214385],[162.28,23.48913135]]]
["bitfinex","SOLUSD",1754116925895,[[162.45,18.96993472],[162.4,18.29993472],[162.39,16.78468397],[162.36,42.77495938],[161.63,81.82604666]],[[162.48,45.32],[162.49,0.2],[162.5,18.29993472],[162.52,0.63],[162.6,62.75993472]]]
["bitfinex","SOLUSD",1754116963995,[[162.5,0.71],[162.49,0.06],[162.47,0.06],[162.41,16.78468397],[162.4,28.83172498]],[[162.52,45.28],[162.53,26.0],[162.54,18.21596144],[162.57,45.04],[162.59,16.78468397]]]
["bitfinex","SOLUSD",1754116983275,[[162.39,18.93596144],[162.37,0.06],[162.33,0.06],[162.32,42.78468397],[162.31,0.06]],[[162.42,45.2],[162.43,18.21596144],[162.45,0.69],[162.47,26.0],[162.48,6.1549031]]]
["bitfinex","SOLUSD",1754117013120,[[162.31,0.75],[162.3,18.21596144],[162.24,0.1],[162.23,0.6164088],[162.22,36.0]],[[162.35,63.45596144],[162.38,26.0],[162.39,0.69],[162.4,18.21596144],[162.42,44.42]]]
["bitfinex","SOLUSD",1754117052113,[[162.38,18.21596144],[162.36,0.69],[162.35,16.78468397],[162.33,18.571091],[162.32,71.1]],[[162.43,63.31596144],[162.46,26.0],[162.47,0.03],[162.49,16.78468397]]]
["bitfinex","SOLUSD",1754117072718,[[162.38,18.21596144],[162.34,42.78468397],[162.33,0.06],[162.32,18.512234],[161.72,81.82604666]],[[162.41,45.12],[162.42,146.1],[162.44,26.72],[162.45,0.03],[177.26,0.05]]]
["bitfinex","SOLUSD",1754117132712,[[162.56,18.86644383],[162.54,16.84468397],[162.53,26.0],[162.5,18.18644383],[162.49,69.40044106]],[[162.6,191.88],[162.61,18.18644383],[162.62,26.0],[162.66,16.78468397],[162.67,6.14750753]]]
["bitfinex","SOLUSD",1754117142238,[[162.55,18.86644383],[162.54,0.06],[162.5,62.68041883],[162.49,16.78468397],[162.46,32.17302433]],[[162.62,26.0],[162.63,16.78468397],[162.65,19.213974],[162.68,6.6007818],[162.69,10.0]]]
["bitfinex","SOLUSD",1754117197901,[[162.88,106.2111278],[162.86,0.68],[162.85,0.61406202],[162.84,8.60170329],[162.83,10.0]],[[162.89,0.2],[162.93,0.2],[162.95,0.72],[163.02,234.2],[163.03,5.01679398]]]
["bitfinex","SOLUSD",1754117223629,[[163.02,46.31],[163.0,61.21956297],[162.95,6.13676957],[162.94,10.0],[162.88,44.2]],[[163.05,18.18644383],[163.08,0.66],[163.1,18.18644383],[163.13,26.0],[163.15,6.12946657]]]
["bitfinex","SOLUSD",1754117264615,[[162.99,18.84644383],[162.97,16.78468397],[162.95,45.1],[162.9,18.18644383],[162.89,25.34736879]],[[163.07,0.66],[163.1,89.28644383],[163.11,16.78468397],[163.13,10.0],[163.14,22.91469875]]]
["bitfinex","SOLUSD",1754117282207,[[163.05,34.9711278],[163.04,0.69],[163.03,71.04],[163.0,18.24644383],[162.99,0.06]],[[163.07,0.03],[163.09,18.21644383],[163.12,0.69],[163.14,45.04],[163.22,531.35448358]]]
["bitfinex","SOLUSD",1754117309021,[[162.85,0.2],[162.84,0.2],[162.83,0.06],[162.79,0.69],[162.77,2.461917]],[[162.86,18.87644383],[162.87,71.02],[162.89,146.1],[162.9,44.9711278],[162.99,6.6007818]]]
["bitfinex","SOLUSD",1754117347716,[[162.8,18.89644383],[162.75,26.0],[162.73,16.78468397],[162.72,63.507789],[162.7,24.33263334]],[[162.83,45.06],[162.84,18.18644383],[162.87,26.69],[162.88,16.78468397],[162.89,17.65857377]]]
["bitfinex","SOLUSD",1754117367259,[[162.76,18.18644383],[162.75,0.71],[162.72,26.0],[162.71,18.470064],[162.7,34.9711278]],[[162.78,0.03],[162.8,18.87644383],[162.81,45.02],[162.83,146.1],[162.86,32.92495242]]]
["bitfinex","SOLUSD",1754117431601,[[162.93,19.106214],[162.92,26.0],[162.91,61.60468397],[162.86,6.14016363],[162.85,10.0]],[[162.96,0.1],[162.98,0.03],[162.99,0.69],[163.0,22.68919607],[163.03,146.1]]]
["bitfinex","SOLUSD",1754117443348,[[162.99,94.09919607],[162.98,16.78468397],[162.96,28.79565827],[162.94,12.459041],[162.66,34.15418611]],[[163.0,0.03],[163.06,0.66],[163.07,0.03],[163.09,111.74919607],[163.11,26.1]]]
["bitfinex","SOLUSD",1754117498193,[[162.94,0.06],[162.92,0.06],[162.89,23.33919607],[162.85,44.64],[162.83,18.451886]],[[162.95,22.65919607],[162.96,26.68],[162.98,44.64],[163.0,22.91975421],[163.02,10.0]]]
["bitfinex","SOLUSD",1754117514816,[[162.86,0.68],[162.82,26.2],[162.79,42.78468397],[162.78,6.20318255],[162.76,10.2]],[[162.88,44.62],[162.92,22.65919607],[162.93,0.68],[162.95,16.78468397],[162.97,24.59738111]]]
["bitfinex","SOLUSD",1754117568680,[[162.97,22.65919607],[162.95,0.7],[162.94,18.443945],[162.93,44.46],[162.92,42.78468397]],[[163.0,45.11],[163.02,22.65919607],[163.04,26.0],[163.05,0.03],[163.06,152.23292872]]]
["bitfinex","SOLUSD",1754117589948,[[162.9,0.06],[162.82,0.2],[162.81,22.65919607],[162.8,26.72],[162.77,18.46097]],[[162.91,90.69223864],[162.95,10.0],[162.96,38.00076545],[162.97,6.72650089],[163.02,10.23672955]]]
["bitfinex","SOLUSD",1754117609331,[[162.86,22.65919607],[162.85,0.66],[162.82,0.2],[162.81,0.06],[162.8,0.06]],[[162.88,26.0],[162.89,146.1],[162.9,0.03],[162.91,22.65919607],[162.95,65.38319944]]]
["bitfinex","SOLUSD",1754117670997,[[162.82,0.2],[162.81,0.06],[162.8,0.06],[162.78,0.06],[162.76,12.23220907]],[[162.83,11.67220907],[162.84,44.22],[162.85,146.1],[162.86,32.14031353],[162.87,3.09232703]]]
["bitfinex","SOLUSD",1754117691922,[[162.88,0.71],[162.85,26.0],[162.82,16.98468397],[162.8,18.184595],[162.79,16.75708563]],[[162.93,44.18],[162.94,18.15459487],[162.95,0.35],[162.96,0.03],[162.97,16.81468397]]]
["bitfinex","SOLUSD",1754117744518,[[163.06,108.06620584],[163.04,6.13346145],[163.01,10.0],[162.99,33.78789028],[162.59,54.55069777]],[[163.07,0.1],[163.09,0.03],[163.13,0.1],[163.14,0.54],[163.17,62.18459487]]]
["bitfinex","SOLUSD",1754117772121,[[162.93,0.06],[162.88,0.2],[162.86,37.25761687],[162.84,26.0],[162.81,44.1]],[[162.94,18.50459487],[162.95,26.0],[162.96,44.02],[162.97,16.78468397],[162.98,6.13576619]]]
["bitfinex","SOLUSD",1754117838821,[[163.09,0.06],[163.07,0.06],[163.05,11.29214341],[163.04,0.67],[163.01,16.78468397]],[[163.1,11.83214341],[163.11,0.1],[163.12,69.97],[163.13,0.1],[163.14,16.88468397]]]
["bitfinex","SOLUSD",1754117860243,[[163.07,0.06],[163.03,0.71],[162.99,11.35214341],[162.97,0.06],[162.9,29.21359779]],[[163.08,72.55682738],[163.1,17.42340781],[163.11,16.79650089],[163.12,6.82375382]]]
["bitfinex","SOLUSD",1754117936642,[[163.06,11.96214341],[163.0,11.29214341],[162.99,0.06],[162.98,26.0],[162.86,124.49655375]],[[163.08,43.86],[163.1,0.03],[163.11,144.76],[163.12,11.32214341],[163.13,61.84468397]]]
["bitfinex","SOLUSD",1754117955548,[[163.06,11.96214341],[163.03,18.434879],[163.0,11.35214341],[162.99,16.84468397],[162.98,26.0]],[[163.08,0.03],[163.09,188.48],[163.1,0.72],[163.11,37.39214341],[163.12,0.03]]]
["bitfinex","SOLUSD",1754117993701,[[163.04,11.29214341],[163.02,0.06],[163.01,44.436012],[163.0,0.06],[162.97,0.06]],[[163.06,0.7],[163.08,0.03],[163.09,199.71214341],[163.1,0.03],[163.11,0.1]]]
["bitfinex","SOLUSD",1754118065995,[[163.11,11.29214341],[163.1,43.62],[163.08,26.0],[163.07,17.49468397],[163.06,2.457229]],[[163.12,0.03],[163.13,0.1],[163.16,11.29214341],[163.18,26.0],[163.19,0.1]]]
["bitfinex","SOLUSD",1754118117866,[[163.11,11.29214341],[163.1,0.7],[163.08,11.322144],[163.07,26.0],[163.06,0.06]],[[163.12,0.03],[163.13,0.1],[163.14,0.74],[163.15,43.56],[163.16,11.29214341]]]
["bitfinex","SOLUSD",1754118150188,[[163.17,11.29214341],[163.15,54.842143],[163.14,26.68],[163.12,16.78468397],[162.9,51.50802072]],[[163.19,0.8],[163.21,11.32214341],[163.23,0.1],[163.25,16.78468397],[163.27,43.52]]]
["bitfinex","SOLUSD",1754118173610,[[163.13,0.06],[163.12,0.06],[163.08,0.06],[163.07,11.29214341],[163.06,0.06]],[[163.14,11.98214341],[163.15,43.48],[163.17,26.0],[163.18,162.88468397],[163.19,6.1579165]]]
["bitfinex","SOLUSD",1754118227790,[[163.01,18.11532502],[163.0,0.71],[162.98,26.0],[162.95,35.22636197],[162.9,10.0]],[[163.03,43.5],[163.05,0.7],[163.06,18.11532502],[163.08,26.0],[163.09,3.06659586]]]
["bitfinex","SOLUSD",1754118256903,[[163.04,44.11532502],[163.03,43.46],[163.02,0.71],[163.01,16.78468397],[163.0,99.6]],[[163.05,0.03],[163.08,0.72],[163.11,43.68],[163.13,18.11532502],[163.14,146.1]]]
["bitfinex","SOLUSD",1754118311252,[[163.14,18.11532502],[163.12,43.64],[163.11,26.0],[163.09,35.59000897],[163.07,44.2]],[[163.18,0.67],[163.19,18.11532502],[163.23,0.1],[163.24,48.91083127],[163.25,146.1]]]
["bitfinex","SOLUSD",1754118321760,[[163.08,0.06],[163.05,0.06],[163.03,18.17532502],[163.02,0.69],[162.99,16.78468397]],[[163.09,18.78532502],[163.1,26.0],[163.13,169.01485677],[163.14,48.63794127],[163.17,25.32187394]]]
["bitfinex","SOLUSD",1754118351795,[[163.08,0.06],[163.06,0.06],[163.05,0.06],[163.04,18.77532502],[163.03,0.06]],[[163.09,61.69532502],[163.12,0.03],[163.13,16.81468397],[163.14,36.20697285],[163.16,15.0809869]]]
["bitfinex","SOLUSD",1754118410275,[[163.01,0.72],[162.96,26.06],[162.94,0.06],[162.92,12.105107],[162.91,16.95190903]],[[163.02,43.62],[163.03,0.03],[163.05,0.03],[163.06,11.32510723],[163.07,70.22]]]
["bitfinex","SOLUSD",1754118461516,[[162.98,0.06],[162.96,18.13938155],[162.94,0.75],[162.88,16.23945327],[150.89,1.3367937]],[[162.99,0.68],[163.0,43.5],[163.01,18.07938155],[163.03,26.03],[163.04,146.1]]]
["bitfinex","SOLUSD",1754118496274,[[162.85,0.2],[162.83,0.2],[162.82,0.2],[162.81,0.06],[162.79,0.1]],[[162.87,18.10481536],[162.88,17.46468397],[162.89,69.5],[162.93,5.12994704],[162.94,25.34378702]]]
["bitfinex","SOLUSD",1754118518377,[[162.84,0.06],[162.83,0.2],[162.82,0.2],[162.81,0.06],[162.8,0.73]],[[162.85,78.42949933],[162.87,6.13997701],[162.88,3.12808611],[162.9,12.492371],[162.91,18.8404653]]]
["bitfinex","SOLUSD",1754118562919,[[162.8,0.06],[162.79,0.1],[162.76,0.66],[162.75,11.3448028],[162.7,11.3448028]],[[162.81,76.50755766],[162.82,26.0],[162.83,11.28664039],[162.85,6.6007818],[162.86,10.03]]]
["bitfinex","SOLUSD",1754118588658,[[162.39,18.22302387],[162.34,26.0],[162.31,35.29349097],[162.3,43.62],[162.29,10.1]],[[162.4,43.68],[162.44,17.46468397],[162.45,18.22302387],[162.46,26.0],[162.48,6.15473078]]]
["bitfinex","SOLUSD",1754118605881,[[162.37,18.22302387],[162.36,0.06],[162.35,0.69],[162.34,26.06],[162.31,35.00770797]],[[162.4,0.68],[162.41,43.94],[162.42,18.22302387],[162.45,16.78468397],[162.46,26.0]]]
["bitfinex","SOLUSD",1754118634814,[[162.4,18.22302387],[162.37,0.67],[162.33,16.78468397],[162.3,10.61614294],[162.29,6.16152302]],[[162.43,44.04],[162.45,18.22302387],[162.48,6.1547416],[162.49,26.0],[162.78,50.72593598]]]
["bitfinex","SOLUSD",1754118673420,[[162.47,18.94302387],[162.42,27.40037169],[162.41,26.0],[162.4,6.15758096],[162.35,62.9]],[[162.54,44.42],[162.56,0.72],[162.57,5.09307914],[162.63,16.4159838],[162.65,18.57]]]
["bitfinex","SOLUSD",1754118727383,[[162.54,18.88302387],[162.5,0.06],[162.48,61.00770784],[162.47,6.21466738],[162.45,10.06]],[[162.55,44.36],[162.57,146.1],[162.58,26.72],[162.6,18.22302387],[162.61,16.78468397]]]
["bitfinex","SOLUSD",1754118764724,[[162.56,0.83368229],[162.54,15.45349366],[162.5,26.75],[162.48,16.78468397],[162.47,0.06]],[[162.57,0.72],[162.58,15.45349366],[162.59,44.16],[162.61,26.0],[162.62,162.88468397]]]
["bitfinex","SOLUSD",1754118806836,[[162.75,15.45349366],[162.74,70.06],[162.72,17.46468397],[162.71,15.453494],[162.7,15.45349366]],[[162.76,0.2],[162.78,0.72],[162.8,0.2],[162.82,15.45349366],[162.84,44.1]]]
["bitfinex","SOLUSD",1754118828156,[[162.74,15.45349366],[162.71,0.78],[162.69,0.06],[162.67,42.78468397],[162.65,0.67481709]],[[162.76,0.89],[162.77,190.12],[162.78,0.03],[162.8,0.2]]]
["bitfinex","SOLUSD",1754118863672,[[162.58,0.72],[162.57,9.28523456],[162.56,0.89368229],[162.54,0.06],[162.53,10.898917]],[[162.59,43.94],[162.62,35.28523456],[162.64,17.46468397],[162.65,0.03],[162.67,6.14745989]]]
["bitfinex","SOLUSD",1754118907733,[[162.61,15.4566733],[162.59,18.484858],[162.58,26.0],[162.56,60.74468397],[162.54,0.06]],[[162.65,0.69],[162.66,15.4566733],[162.69,43.9],[162.7,16.78468397],[162.71,26.0]]]
["bitfinex","SOLUSD",1754118927476,[[162.83,15.4566733],[162.78,61.33468397],[162.74,6.14476701],[162.73,10.61451484],[162.7,15.4566733]],[[162.85,0.86],[162.86,0.03],[162.9,0.03],[162.91,26.0]]]
["bitfinex","SOLUSD",1754118957705,[[162.77,0.06],[162.75,0.06],[162.74,15.4566733],[162.73,0.72],[162.71,43.84]],[[162.78,0.69],[162.79,15.4566733],[162.81,26.0],[162.83,26.0],[162.84,43.84]]]
["bitfinex","SOLUSD",1754119008635,[[162.81,0.06],[162.79,16.2266733],[162.77,26.06],[162.76,18.463243],[162.75,0.06]],[[162.82,0.03],[162.84,60.0066733],[162.85,146.3],[162.86,0.03],[162.9,15.4866733]]]
["bitfinex","SOLUSD",1754119064124,[[162.84,15.42526237],[162.83,0.06],[162.82,0.67],[162.81,0.06],[162.8,26.0]],[[162.87,44.04],[162.89,0.69],[162.9,172.13],[162.92,16.81468397],[162.96,15.1339748]]]
["bitfinex","SOLUSD",1754119098557,[[162.83,16.19526237],[162.81,0.06],[162.79,0.06],[162.77,0.06],[162.75,42.84468397]],[[162.84,43.96],[162.88,146.1],[162.89,16.14526237],[162.9,0.03],[162.91,21.93149162]]]
["bitfinex","SOLUSD",1754119145991,[[162.98,92.17520871],[162.97,3.07204686],[162.94,10.0],[162.93,15.34364362],[162.91,18.48]],[[162.99,0.1],[163.05,0.1],[163.06,43.82],[163.07,0.8],[163.09,146.1]]]
["bitfinex","SOLUSD",1754119165343,[[163.19,9.02915135],[163.15,26.72],[163.14,43.76],[163.11,16.78468397],[163.1,15.16029723]],[[163.2,0.7],[163.22,0.1],[163.24,9.02915135],[163.25,69.76],[163.27,16.78468397]]]
["bitfinex","SOLUSD",1754119196268,[[163.29,9.01609939],[163.27,0.67],[163.26,16.78468397],[163.25,26.0],[163.22,5.51214728]],[[163.31,0.72],[163.32,0.03],[163.33,43.7],[163.34,9.01609939],[163.37,26.0]]]
["bitfinex","SOLUSD",1754119237797,[[163.31,96.28576315],[163.3,9.01107918],[163.26,0.6125199],[163.25,13.00618545],[163.18,210.54237189]],[[163.32,0.03],[163.34,0.03],[163.36,0.67],[163.4,4.10904957],[163.41,9.01107918]]]
["bitfinex","SOLUSD",1754119260034,[[163.4,8.9984933],[163.39,26.67],[163.38,43.66],[163.36,16.78468397],[163.34,6.18215633]],[[163.44,0.67],[163.45,8.9984933],[163.46,0.03],[163.48,0.03],[163.49,5.12495289]]]
["bitfinex","SOLUSD",1754119316581,[[163.61,9.6884933],[163.58,26.0],[163.57,60.38468397],[163.55,18.369409],[163.53,0.61150859]],[[163.62,0.03],[163.66,9.7084933],[163.69,43.6],[163.73,36.0],[163.76,6.6007818]]]
["bitfinex","SOLUSD",1754119331526,[[163.51,0.66],[163.5,11.68979409],[163.48,26.0],[163.47,16.84468397],[163.46,6.17742034]],[[163.55,12.38979409],[163.6,11.68979409],[163.61,43.6],[163.64,31.12495289],[163.65,32.89539126]]]
["bitfinex","SOLUSD",1754119387489,[[163.5,7.70304782],[163.47,26.06],[163.46,0.06],[163.44,7.01304782],[163.43,16.78468397]],[[163.53,43.58],[163.54,7.01304782],[163.56,146.79],[163.58,0.03],[163.59,16.78468397]]]
["bitfinex","SOLUSD",1754119416916,[[163.54,33.66304782],[163.53,43.54],[163.52,9.46320282],[163.51,22.90050177],[163.5,0.06]],[[163.61,50.36304782],[163.62,0.03],[163.67,42.78468397],[163.7,5.14466342],[163.74,20.860005]]]
["bitfinex","SOLUSD",1754119477952,[[163.7,7.68304782],[163.68,51.37346282],[163.66,43.44],[163.65,6.11055888],[163.64,16.78468397]],[[163.71,0.03],[163.76,4.11619827],[163.77,196.55304782],[163.79,5.14524784],[163.81,11.48913709]]]
["bitfinex","SOLUSD",1754119497665,[[163.7,0.67],[163.68,43.38],[163.67,26.06],[163.65,19.89428484],[163.62,0.06]],[[163.75,7.01304782],[163.79,43.38],[163.81,26.0],[163.82,11.13232329],[163.83,162.88468397]]]
["bitfinex","SOLUSD",1754119518002,[[163.66,0.72],[163.65,7.01304782],[163.63,0.06],[163.62,0.06],[163.61,0.06]],[[163.67,189.5],[163.72,26.0],[163.74,28.77966369],[163.76,7.01304782],[163.77,6.10620207]]]
["bitfinex","SOLUSD",1754119589285,[[163.66,0.06],[163.64,0.06],[163.63,0.73],[163.62,0.06],[163.61,0.06]],[[163.67,50.38304782],[163.69,0.03],[163.71,26.0],[163.72,16.78468397],[163.73,11.24188836]]]
["bitfinex","SOLUSD",1754119616028,[[163.68,7.72304782],[163.66,0.06],[163.65,18.361539],[163.64,32.17088679],[163.63,0.06]],[[163.69,0.03],[163.71,0.03],[163.74,43.32],[163.75,146.1],[163.76,51.09304782]]]
["bitfinex","SOLUSD",1754119685429,[[163.58,0.68],[163.52,30.81077979],[163.51,26.0],[163.5,0.06],[163.48,0.06]],[[163.59,0.03],[163.65,4.8805762]]]
["bitfinex","SOLUSD",1754119707948,[[163.58,0.06],[163.56,0.06],[163.52,7.01304782],[163.51,0.68],[163.5,0.06]],[[163.59,24.48773179],[163.6,172.1],[163.61,43.27],[163.63,6.1114549],[163.64,10.0]]]
["bitfinex","SOLUSD",1754119769859,[[163.8,7.01304782],[163.79,0.69],[163.76,7.01304782],[163.74,16.84468397],[163.73,26.0]],[[163.82,150.21805787],[163.84,43.86],[163.85,33.01304782],[163.88,16.78468397],[163.89,7.98087801]]]
["bitfinex","SOLUSD",1754119791612,[[163.77,0.06],[163.74,0.06],[163.71,0.72],[163.69,85.92468397],[151.22,17.6]],[[163.78,7.67304782],[163.79,43.14],[163.82,31.05805787],[163.83,156.40116874],[163.84,23.82773179]]]
["bitfinex","SOLUSD",1754119819719,[[163.77,0.06],[163.75,7.07304782],[163.74,0.06],[163.7,26.0],[163.66,16.11011763]],[[163.78,4.77590028],[163.79,43.17],[163.8,33.01304782],[163.81,0.03],[163.82,10.20293322]]]
["bitfinex","SOLUSD",1754119881491,[[163.65,7.01304782],[163.61,0.06],[163.6,7.21304782],[163.57,16.78468397],[163.56,0.06]],[[163.66,43.1],[163.67,146.1],[163.69,33.01304782],[163.72,17.49468397],[163.78,50.6907818]]]
["bitfinex","SOLUSD",1754119900129,[[163.59,0.2],[163.58,0.06],[163.56,0.06],[163.51,0.7],[163.5,7.07304782]],[[163.6,84.81784951],[163.62,10.0],[163.63,5.10575058],[163.64,15.27793494],[163.65,6.6007818]]]
["bitfinex","SOLUSD",1754119963164,[[163.79,7.01304782],[163.77,26.66],[163.76,7.01304782],[163.75,43.88],[163.74,16.78468397]],[[163.8,0.03],[163.81,0.03],[163.82,5.75805787],[163.86,7.01304782],[163.87,43.88]]]
["bitfinex","SOLUSD",1754119983475,[[163.92,7.01304782],[163.88,0.68],[163.85,86.84468397],[163.84,7.01304782],[163.83,6.10383382]],[[163.93,0.68],[163.94,0.03],[163.96,0.03],[163.97,77.11304782],[164.0,16.78468397]]]
["bitfinex","SOLUSD",1754120032730,[[163.86,7.69304782],[163.83,0.06],[163.82,0.06],[163.8,48.88938272],[163.78,0.06]],[[163.93,0.69],[163.94,146.1],[163.96,5.09149783],[163.98,6.6307818],[163.99,6.09824013]]]
["bitfinex","SOLUSD",1754120056771,[[163.86,6.98446555],[163.85,0.7],[163.83,0.06],[163.82,0.06],[163.81,26.06]],[[163.89,43.92],[163.91,0.65],[163.92,32.98446555],[163.94,162.88468397],[163.97,6.6007818]]]
["bitfinex","SOLUSD",1754120115389,[[163.77,7.04446555],[163.76,0.67],[163.73,26.0],[163.7,6.984465],[163.69,16.98468397]],[[163.79,43.74],[163.81,7.01446555],[163.83,0.65],[163.86,16.78468397],[163.87,32.10241056]]]
["bitfinex","SOLUSD",1754120127089,[[163.8,7.65446555],[163.77,0.06],[163.76,32.98446555],[163.75,16.78468397],[163.74,6.10718786]],[[163.81,0.03],[163.83,43.68],[163.85,146.1],[163.86,0.65],[163.87,32.98446555]]]
["bitfinex","SOLUSD",1754120161047,[[163.87,6.98446555],[163.85,0.68],[163.83,35.12713797],[163.81,0.06],[163.79,43.46]],[[163.91,0.66],[163.92,50.42446555],[163.94,146.1],[163.95,26.03],[163.97,22.88341614]]]
["bitfinex","SOLUSD",1754120224548,[[163.81,7.04446555],[163.8,26.65],[163.79,0.06],[163.78,0.06],[163.74,99.6]],[[163.85,0.7],[163.86,6.98446555],[163.87,43.43],[163.9,172.1],[163.93,28.00762904]]]
["bitfinex","SOLUSD",1754120275190,[[163.77,0.06],[163.69,0.89],[163.67,8.06368692],[163.63,26.0],[163.62,0.2]],[[163.78,37.66254811],[163.79,43.38],[163.81,15.13346883],[163.83,3.18696669],[163.84,12.93307402]]]
["bitfinex","SOLUSD",1754120315006,[[163.83,8.75781449],[163.78,0.06],[163.77,0.06],[163.76,34.12781449],[163.75,22.89153305]],[[163.85,43.41],[163.86,26.0],[163.87,0.03],[163.88,0.67],[163.89,154.16781449]]]
["bitfinex","SOLUSD",1754120338749,[[163.86,8.06781449],[163.85,0.75],[163.83,8.067815],[163.81,16.78468397],[163.78,57.62519944]],[[163.89,0.67],[163.9,43.36],[163.91,8.06781449],[163.93,137.8432928],[163.94,0.03]]]
["bitfinex","SOLUSD",1754120387101,[[164.01,69.85143146],[164.0,14.16532887],[163.99,53.3],[163.96,15.24717165],[162.07,75.0204085]],[[164.02,0.03],[164.09,0.67],[164.12,8.06781449],[164.13,43.3],[164.16,150.86032232]]]
["bitfinex","SOLUSD",1754120421911,[[164.15,13.381932],[164.14,0.67],[164.13,43.42],[164.12,16.78468397],[164.11,39.411932]],[[164.17,0.1],[164.18,4.96520715],[164.19,0.03],[164.21,0.44],[164.23,26.0]]]
["bitfinex","SOLUSD",1754120462415,[[164.12,0.67],[164.11,8.03539482],[164.1,1639.205],[164.09,0.06],[164.06,16.78468397]],[[164.13,0.03],[164.15,26.0],[164.16,8.03539482],[164.17,26.1],[164.18,151.06520715]]]
["bitfinex","SOLUSD",1754120506680,[[164.16,102.78547361],[164.14,11.05747329],[164.13,0.60927313],[164.12,10.0],[162.34,88.64488388]],[[164.17,0.03],[164.18,4.96520715],[164.23,0.44],[164.24,43.28],[164.26,34.03539482]]]
["bitfinex","SOLUSD",1754120530129,[[164.17,51.27539482],[164.16,0.68],[164.15,0.06],[164.13,26.06],[164.12,30.91307616]],[[164.18,4.52520715],[164.21,0.44],[164.22,4.10125343],[164.23,8.03539482],[164.58,780.65916139]]]
["bitfinex","SOLUSD",1754120572675,[[164.17,0.06],[164.15,0.06],[164.14,0.66],[164.13,8.09539482],[164.11,26.0]],[[164.18,9.0697291],[164.2,146.13],[164.21,69.2],[164.22,5.13065244],[164.34,261.82409184]]]
["bitfinex","SOLUSD",1754120623128,[[164.17,5.90049117],[164.16,20.56196468],[164.15,16.84468397],[164.14,32.0923286],[164.13,0.06]],[[164.18,4.52520715],[164.2,0.03],[164.22,146.1],[164.24,5.14429709],[164.25,5.14049117]]]
["bitfinex","SOLUSD",1754120689973,[[164.17,0.06],[164.15,0.06],[164.13,48.17924458],[164.12,0.68],[164.1,1661.62892797]],[[164.18,5.57924458],[164.19,4.11016242],[164.2,0.03],[164.22,5.16957214],[164.23,26.0]]]
["bitfinex","SOLUSD",1754120741532,[[164.15,0.76],[164.14,50.95080085],[164.13,0.06],[164.12,26.0],[164.11,24.81548497]],[[164.18,0.03],[164.19,8.47080085],[164.2,0.03],[164.21,189.04],[164.22,0.03]]]
["bitfinex","SOLUSD",1754120796896,[[164.16,16.8316017],[164.15,0.06],[164.14,85.68468397],[164.13,0.66927313],[164.11,8.0908]],[[164.18,0.03],[164.19,0.03],[164.2,0.03],[164.22,42.87],[164.25,8.03080085]]]
["bitfinex","SOLUSD",1754120825019,[[164.19,27.96562482],[164.18,68.8],[164.17,6.09097568],[164.16,97.69080085],[164.15,0.06]],[[164.2,0.03],[164.22,0.03],[164.25,0.47],[164.29,8.03080085],[164.34,3.05567534]]]
["bitfinex","SOLUSD",1754120863392,[[164.27,8.69080085],[164.25,26.0],[164.24,42.78],[164.23,16.78468397],[164.19,0.06]],[[164.31,0.47],[164.32,50.81080085],[164.33,0.03],[164.35,0.1],[164.37,37.2979113]]]
["bitfinex","SOLUSD",1754120905557,[[164.27,25.50548482],[164.26,26.0],[164.24,11.07876492],[164.23,49.24894472],[164.22,0.06]],[[164.28,0.03],[164.29,0.03],[164.31,0.03],[164.34,4.10248531],[164.35,43.2]]]
["bitfinex","SOLUSD",1754120927077,[[164.28,28.53300264],[164.27,43.1],[164.25,6.08796006],[164.24,8.03080085],[164.23,10.0]],[[164.29,0.03],[164.3,0.03],[164.31,0.03],[164.37,4.10206374],[164.38,51.62080085]]]
["bitfinex","SOLUSD",1754120967504,[[164.29,8.03080085],[164.28,44.65],[164.26,26.0],[164.25,16.78468397],[164.24,8.03080085]],[[164.34,8.03080085],[164.36,26.0],[164.39,16.78468397],[164.4,8.03080085],[164.41,10.0]]]
["bitfinex","SOLUSD",1754121012852,[[164.36,0.06],[164.34,0.06],[164.31,0.7],[164.28,34.09080085],[164.24,51.77080085]],[[164.37,55.9682764],[164.39,172.1],[164.4,24.81548482],[164.41,21.20274969],[164.99,81.89383642]]]
["bitfinex","SOLUSD",1754121092725,[[164.42,82.06495295],[164.4,30.54370395],[164.39,16.84468397],[164.37,0.06],[164.36,16.08411798]],[[164.43,0.03],[164.44,0.03],[164.48,146.1],[164.5,55.50495295],[164.53,33.891329]]]
["bitfinex","SOLUSD",1754121139295,[[164.52,56.37959354],[164.51,26.0],[164.5,0.68],[164.49,35.05341697],[164.48,13.31959354]],[[164.53,4.06235642],[164.55,0.03],[164.57,159.41959354],[164.61,9.88412387],[164.65,10.0]]]
["bitfinex","SOLUSD",1754121188538,[[164.56,27.48997572],[164.53,0.06],[164.52,42.78468397],[164.5,43.12],[164.45,15.26176573]],[[164.57,0.03],[164.59,0.03],[164.61,51.54569172],[164.64,5.12081933],[164.72,312.12276688]]]
["bitfinex","SOLUSD",1754121214849,[[164.63,11.36691241],[164.6,18.258726],[164.56,36.64691241],[164.55,42.98],[164.44,152.67572424]],[[164.67,79.62691241],[164.69,146.09779263],[164.7,16.78468397],[164.71,23.12614376],[164.72,15.76773174]]]
["bitfinex","SOLUSD",1754121254982,[[164.59,0.06],[164.56,11.31718931],[164.54,0.06],[164.53,36.707189],[164.45,15.26197756]],[[164.6,10.64718931],[164.61,146.06779263],[164.62,42.92],[164.63,0.03],[164.64,10.64718931]]]
["bitfinex","SOLUSD",1754121316709,[[164.53,0.06],[164.5,0.06],[164.49,0.72],[164.48,6.8153564],[164.45,2.496573]],[[164.55,26.0],[164.58,70.56198736],[164.59,5.73152354],[164.6,16.07533414],[164.61,15.2175138]]]
["bitfinex","SOLUSD",1754121339826,[[164.53,10.36097068],[164.51,0.06],[164.5,0.06],[164.48,9.60097068],[164.45,48.92525597]],[[164.56,26.03],[164.59,9.60097068],[164.6,17.39468397],[164.61,43.85],[164.63,15.1176967]]]
["bitfinex","SOLUSD",1754121423165,[[164.62,78.34097068],[164.61,18.256504],[164.6,17.43468397],[164.56,15.67772516],[164.55,102.65111127]],[[164.63,0.03],[164.66,0.61],[164.7,155.70097068],[164.71,68.76],[164.74,9.10557384]]]
["bitfinex","SOLUSD",1754121440348,[[164.62,10.25097068],[164.61,68.74],[164.59,9.600971],[164.58,6.07591353],[164.57,16.78468397]],[[164.63,0.03],[164.66,0.61],[164.68,4.09026279],[164.69,155.70097068],[164.72,5.12212081]]]
["bitfinex","SOLUSD",1754121515691,[[164.64,75.20938685],[164.61,0.06],[164.6,16.78468397],[164.59,6.1356096],[164.56,13.6225194]],[[164.65,0.03],[164.67,0.03],[164.68,0.61],[164.7,4.09862845],[164.71,3.40562985]]]
["bitfinex","SOLUSD",1754121556491,[[164.64,65.00102285],[164.63,0.06],[164.62,0.06],[164.61,42.84468397],[164.6,6.07520496]],[[164.65,0.03],[164.67,0.03],[164.7,4.70697566],[164.71,42.62],[164.8,13.6225194]]]
["bitfinex","SOLUSD",1754121585893,[[164.72,3.40562985],[164.69,26.69],[164.66,41.10764433],[164.64,13.6825194]],[[164.73,0.61],[164.76,4.09416542],[164.77,149.50562985],[164.81,26.66637739],[164.83,10.24538463]]]
["bitfinex","SOLUSD",1754121648801,[[164.77,66.77253871],[164.74,26.0],[164.73,16.78468397],[164.72,11.38243247],[164.71,10.06]],[[164.81,146.1],[164.82,0.66],[164.84,42.54],[164.85,26.0],[164.86,5.31157571]]]
["bitfinex","SOLUSD",1754121687431,[[164.71,0.06],[164.7,0.06],[164.66,5.97695324],[164.64,123.43871323],[164.56,15.51695324]],[[164.72,74.50695324],[164.74,16.78468397],[164.75,6.06993745],[164.77,10.0],[164.78,5.19937414]]]
["bitfinex","SOLUSD",1754121754606,[[164.56,0.87],[164.54,0.06],[164.53,5.37695324],[164.52,0.06],[164.51,5.436953]],[[164.57,42.56],[164.58,31.31695324],[164.59,0.03],[164.61,17.49468397],[164.62,5.376953]]]
["bitfinex","SOLUSD",1754121785671,[[164.54,0.06],[164.53,0.06],[164.52,0.06],[164.51,0.06],[164.5,0.78]],[[164.55,220.66813444],[164.56,21.40544175],[164.57,9.25889636],[164.58,3.16994801],[164.59,16.71954613]]]
["bitfinex","SOLUSD",1754121864254,[[164.51,5.98712101],[164.5,0.04699914],[164.49,0.2],[164.48,5.38712101],[164.47,17.59269758]],[[164.52,146.1],[164.57,0.03],[164.58,26.03],[164.59,5.78953495],[164.61,5.35712101]]]
["bitfinex","SOLUSD",1754121891771,[[164.57,5.32385234],[164.56,0.69],[164.53,42.5],[164.52,45.21992197],[164.5,6.12590791]],[[164.58,0.03],[164.59,0.71],[164.6,0.03],[164.61,146.13],[164.62,42.5]]]
["bitfinex","SOLUSD",1754121973573,[[164.69,5.98385234],[164.67,5.323852],[164.66,42.76],[164.64,5.32385234],[164.63,49.46624798]],[[164.7,0.03],[164.72,0.03],[164.73,0.69],[164.74,4.1790639],[164.75,42.79]]]
["bitfinex","SOLUSD",1754122003199,[[164.63,0.06],[164.58,6.00385234],[164.57,0.06],[164.56,0.06],[164.55,0.06]],[[164.64,52.69821697],[164.66,146.1],[164.67,26.0],[164.68,20.31252358],[164.69,16.78468397]]]
["bitfinex","SOLUSD",1754122035781,[[164.63,0.06],[164.62,5.32385234],[164.61,0.06],[164.6,0.68],[164.57,0.06]],[[164.64,0.7],[164.65,42.5],[164.66,5.32385234],[164.67,146.1],[164.68,26.0]]]
["bitfinex","SOLUSD",1754122107058,[[164.86,5.32385234],[164.83,43.12],[164.81,184.26926729],[164.8,5.32385234],[164.77,16.06881933]],[[164.87,0.67],[164.89,4.21235642],[164.9,31.32385234],[164.93,42.44],[164.94,21.67584788]]]
["bitfinex","SOLUSD",1754122133066,[[164.87,10.91851],[164.86,0.06],[164.84,5.38385234],[164.81,165.65027232],[164.8,23.55816334]],[[164.88,5.99385234],[164.89,72.13230757],[164.9,118.78251255],[164.91,0.03],[164.94,21.83643456]]]
["bitfinex","SOLUSD",1754122216096,[[164.82,0.06],[164.81,123.25027232],[164.8,0.06],[164.78,0.7],[164.77,5.32385234]],[[164.83,48.39385234],[164.85,26.0],[164.86,6.06581775],[164.87,16.81468397],[164.89,18.8604652]]]
["bitfinex","SOLUSD",1754122247592,[[164.88,41.0626677],[164.86,42.4],[164.84,6.06643084],[164.83,26.78468397],[164.76,30.34550933]],[[164.89,3.76230757],[164.9,0.03],[164.91,0.03],[164.95,43.08],[164.96,5.31017985]]]
["bitfinex","SOLUSD",1754122318624,[[164.8,0.06],[164.78,0.66],[164.75,0.06],[164.72,5.30709251],[164.71,0.2]],[[164.81,97.86124364],[164.83,6.71693319],[164.84,7.54119068],[164.85,16.45658128],[164.88,23.64331994]]]
["bitfinex","SOLUSD",1754122351747,[[164.78,5.30709251],[164.77,0.67],[164.75,0.06],[164.74,42.5],[164.73,42.78468397]],[[164.81,0.67],[164.82,42.51],[164.83,151.40709251],[164.86,31.10802668],[164.87,2.98595284]]]
["bitfinex","SOLUSD",1754122431683,[[164.79,6.01709251],[164.76,2.431833],[164.75,26.06],[164.74,42.42],[164.73,33.52216986]],[[164.8,0.03],[164.82,0.03],[164.84,0.03],[164.85,42.44],[164.86,0.72]]]
["bitfinex","SOLUSD",1754122448706,[[164.79,11.28418502],[164.77,2.431684],[164.76,16.78468397],[164.75,42.48],[164.74,10.60701711]],[[164.8,0.03],[164.82,0.03],[164.84,0.03],[164.85,43.14],[164.99,43.76]]]
["bitfinex","SOLUSD",1754122485668,[[164.77,0.06],[164.75,0.06],[164.74,0.69],[164.72,31.30709251],[164.71,21.07435997]],[[164.79,146.1],[164.8,9.43317438],[164.81,42.4],[164.82,0.03],[164.84,26.03]]]
["bitfinex","SOLUSD",1754122566141,[[164.83,6.00209031],[164.82,2.430946],[164.81,42.78468397],[164.8,5.31209031],[164.79,42.98683293]],[[164.84,0.03],[164.86,0.03],[164.88,0.03],[164.89,0.03],[164.9,0.03]]]
["bitfinex","SOLUSD",1754122629651,[[164.96,0.68],[164.95,5.31209031],[164.92,0.06],[164.91,6.112091],[164.9,0.06]],[[164.97,4.08136439],[164.98,42.32],[164.99,146.1],[165.0,31.54209031],[165.01,25.02099777]]]
["bitfinex","SOLUSD",1754122673883,[[164.97,6.02209031],[164.94,5.312091],[164.9,26.06],[164.89,16.78468397],[164.88,5.31209031]],[[164.99,4.0862097],[165.0,42.3],[165.02,153.53178417],[165.03,26.1],[165.04,6.82202736]]]
["bitfinex","SOLUSD",1754122699365,[[165.01,10.21806231],[164.99,0.06],[164.97,0.06],[164.96,31.31209031],[164.95,22.84699983]],[[165.02,0.03],[165.03,4.18597271],[165.05,0.03],[165.06,142.88651502],[165.13,234.2]]]
["bitfinex","SOLUSD",1754122780204,[[164.99,0.06],[164.97,4.1014995],[164.95,42.28],[164.93,26.0],[164.89,10.0]],[[165.0,146.97841292],[165.02,8.76637188],[165.03,0.1],[165.04,49.63671133],[165.09,28.222127]]]
["bitfinex","SOLUSD",1754122832190,[[164.97,0.06],[164.93,5.97265326],[164.92,42.34],[164.9,0.06],[164.84,32.1264833]],[[164.98,35.62205234],[164.99,3.1924769],[165.0,21.89643282],[165.01,42.3],[165.02,16.30350015]]]
["bitfinex","SOLUSD",1754122863792,[[164.98,48.30657638],[164.97,0.06],[164.96,31.35657638],[164.95,2.429026],[164.93,17.3910018]],[[164.99,0.03],[165.01,0.03],[165.02,0.03],[165.03,0.33],[177.5,8.0]]]
["bitfinex","SOLUSD",1754122932530,[[164.86,0.2],[164.85,42.32],[164.84,0.06],[164.82,0.06],[164.8,0.2]],[[164.87,48.09398818],[164.88,5.30930421],[164.91,14.30880204],[164.92,4.90637529],[164.93,24.24730288]]]
["bitfinex","SOLUSD",1754122969467,[[164.76,0.06],[164.75,0.06],[164.73,0.06],[164.72,0.68],[164.67,5.50930421]],[[164.78,68.92047098],[164.79,10.0],[164.8,38.60556141],[164.81,5.10521451],[164.82,2.50168928]]]
["bitfinex","SOLUSD",1754123019507,[[164.59,0.69],[164.58,5.36930421],[164.56,0.06],[164.54,42.68],[164.51,26.0]],[[164.63,22.79398818],[164.64,26.0],[164.66,6.0732651],[164.67,56.83903582],[164.69,6.85202736]]]
["bitfinex","SOLUSD",1754123074383,[[164.66,48.63930421],[164.64,5.30930421],[164.63,26.0],[164.62,2.433904],[164.6,16.78468397]],[[164.67,0.03],[164.68,0.03],[164.69,0.03],[164.7,0.71],[164.71,4.08794641]]]
["bitfinex","SOLUSD",1754123116432,[[164.59,5.99930421],[164.58,42.88],[164.56,0.06],[164.52,42.78468397],[164.48,21.38902894]],[[164.62,146.04],[164.63,5.99930421],[164.65,42.78468397],[164.66,48.87319424],[164.67,0.03]]]
["bitfinex","SOLUSD",1754123135963,[[164.58,0.06],[164.56,0.77],[164.55,5.30930421],[164.51,42.74],[164.46,174.25113006]],[[164.6,22.77398818],[164.61,47.5325444],[164.63,6.07429391],[164.64,7.74543221],[164.65,15.15077988]]]
["bitfinex","SOLUSD",1754123176213,[[164.56,5.36930421],[164.54,0.06],[164.49,42.9],[164.48,52.18951718],[164.46,16.68850873]],[[164.57,4.12552906],[164.58,26.0],[164.59,0.74],[164.6,5.11680029],[164.62,5.30930421]]]
["bitfinex","SOLUSD",1754123216347,[[164.47,6.11930421],[164.45,0.06],[164.39,16.78468397],[164.31,220.17022001],[164.27,179.93612736]],[[164.48,4.09552906],[164.49,172.1],[164.5,4.76281268],[164.51,0.7],[164.52,10.4245668]]]
["bitfinex","SOLUSD",1754123236490,[[164.47,0.1],[164.45,0.06],[164.42,0.68],[164.4,5.30930421],[164.33,10.0]],[[164.48,26.9022688],[164.49,5.11526259],[164.5,49.01909667],[164.51,15.29920697],[164.52,3.20100693]]]
["bitfinex","SOLUSD",1754123274739,[[164.5,5.3320228],[164.48,0.7],[164.47,5.332023],[164.44,16.78468397],[164.43,43.0]],[[164.51,4.09821137],[164.52,0.03],[164.53,146.79],[164.54,3.10446718],[164.55,31.15248369]]]
["bitfinex","SOLUSD",1754123334176,[[164.46,4.09429166],[164.44,18.278751],[164.42,43.18],[164.4,46.52452645],[164.39,26.0]],[[164.47,4.09970043],[164.51,151.97248369],[164.52,0.03],[164.53,32.82202736],[164.54,3.10446718]]]
["bitfinex","SOLUSD",1754123396033,[[164.34,0.78],[164.32,16.84715378],[164.31,173.45022001],[164.27,53.84],[164.22,104.82317061]],[[164.38,146.78],[164.39,26.0],[164.41,5.33571778],[164.42,52.78382672],[164.47,35.43412455]]]
["bitfinex","SOLUSD",1754123430373,[[164.35,22.79851724],[164.34,42.98],[164.32,23.63149827],[164.31,0.60860568],[164.3,36.0]],[[164.36,0.03],[164.38,0.03],[164.41,154.99996261],[164.42,26.0],[164.43,6.82202736]]]
["bitfinex","SOLUSD",1754123475132,[[164.16,131.40952759],[164.14,35.09690697],[164.11,43.04],[164.09,26.0],[164.06,6.09504215]],[[164.19,26.0],[164.2,0.66],[164.21,2.99578542],[164.22,151.44383327],[164.23,43.04]]]
["bitfinex","SOLUSD",1754123508886,[[164.1,1294.62894047],[164.08,0.06],[164.05,0.72],[164.02,49.30383327],[163.92,5.34383327]],[[164.11,108.4055558],[164.13,3.21835217],[164.14,15.23110207],[164.16,54.10356329],[164.17,30.80661877]]]
["bitfinex","SOLUSD",1754123551843,[[164.2,6.03383327],[164.18,43.8],[164.16,5.34383327],[164.12,18.313341],[163.43,39.3]],[[164.22,146.1],[164.23,29.16243237],[164.24,44.45],[164.25,10.22490937],[164.26,22.87293025]]]
["bitfinex","SOLUSD",1754123580663,[[164.15,49.77383327],[164.12,0.06],[164.1,1311.41362444],[164.08,5.34383327],[164.07,44.315577]],[[164.19,172.1],[164.21,0.72],[164.22,46.81189805],[164.24,6.48650636]]]
["bitfinex","SOLUSD",1754123615389,[[164.22,0.06],[164.19,43.54],[164.18,0.71],[164.16,5.34383327],[151.32,6.99945251]],[[164.23,26.66],[164.24,0.03],[164.26,151.44383327],[164.27,6.08760432],[164.36,10.03693679]]]
["bitfinex","SOLUSD",1754123661024,[[163.95,6.01383327],[163.93,46.48],[163.88,18.33909],[163.87,16.78468397],[163.86,10.0]],[[163.96,26.0],[163.98,146.1],[163.99,46.46],[164.02,16.78468397],[164.03,74.79221773]]]
["bitfinex","SOLUSD",1754123679007,[[164.19,0.06],[164.18,8.9157898],[164.13,46.98],[164.11,16.78468397],[164.1,18.9157898]],[[164.2,26.0],[164.23,8.9157898],[164.24,0.69],[164.25,46.92],[164.26,16.78468397]]]
["bitfinex","SOLUSD",1754123705184,[[164.19,0.06],[164.16,8.9157898],[164.15,46.2],[164.12,43.92],[164.09,18.313342]],[[164.2,26.66],[164.21,8.9157898],[164.23,6.08906799],[164.26,66.1629957],[164.27,15.21908378]]]
["bitfinex","SOLUSD",1754123760125,[[164.47,55.64450494],[164.46,0.60805058],[164.44,16.78468397],[164.43,10.0],[164.42,26.0]],[[164.48,0.2],[164.49,0.03],[164.51,0.03],[164.52,0.73],[164.55,0.03]]]
["bitfinex","SOLUSD",1754123815252,[[164.47,5.33230109],[164.46,0.06],[164.44,0.74],[164.42,16.78468397],[164.4,5.33230109]],[[164.52,5.33230109],[164.55,26.0],[164.56,6.02230109],[164.57,20.84174524],[164.58,58.84744374]]]
["bitfinex","SOLUSD",1754123843011,[[164.53,5.32578969],[164.5,44.68],[164.49,0.72],[164.48,22.11047366],[164.47,89.6]],[[164.54,0.67],[164.57,4.11159875],[164.58,31.32578969],[164.59,0.03],[164.61,5.06955674]]]
["bitfinex","SOLUSD",1754123860036,[[164.59,5.32578969],[164.55,45.07],[164.52,16.78468397],[164.51,26.0],[164.48,11.40550946]],[[164.64,5.32578969],[164.65,4.87755908],[164.66,19.00504859],[164.67,26.05761525],[164.68,146.68790879]]]
["bitfinex","SOLUSD",1754123926257,[[164.57,0.06],[164.56,0.06],[164.55,0.06],[164.54,0.06],[164.49,5.38578969]],[[164.58,32.91542106],[164.59,44.32],[164.62,13.17141196],[164.63,29.89703469],[165.02,44.34317784]]]
["bitfinex","SOLUSD",1754123958582,[[164.57,0.67],[164.56,5.32578969],[164.55,0.06],[164.54,0.06],[164.5,16.78468397]],[[164.58,30.12337297],[164.6,0.03],[164.61,11.1025059],[164.64,60.30940473],[164.66,22.81047397]]]
["bitfinex","SOLUSD",1754124020476,[[164.49,6.08578969],[164.46,0.06],[164.44,0.06],[164.38,11.46899179],[164.37,36.2]],[[164.5,4.06839256],[164.52,5.0854907],[164.53,201.76898788],[164.54,13.42631687],[164.55,23.61965718]]]
["bitfinex","SOLUSD",1754124044402,[[164.55,5.32578969],[164.52,44.12],[164.51,0.68],[164.49,0.06],[164.48,22.11047366]],[[164.58,0.03],[164.59,31.32578969],[164.6,0.03],[164.63,69.9687056],[164.67,0.03]]]
["bitfinex","SOLUSD",1754124116159,[[164.4,0.2],[164.39,0.2],[164.38,0.68],[164.37,0.2],[164.35,5.52578969]],[[164.41,85.40995944],[164.42,6.08201883],[164.43,0.68],[164.45,22.73491783],[164.46,9.63740664]]]
["bitfinex","SOLUSD",1754124137888,[[164.4,6.20578969],[164.39,0.2],[164.38,0.06],[164.37,0.2],[164.32,22.17047366]],[[164.41,26.0],[164.44,166.30556168],[164.45,43.94],[164.46,3.89411543],[164.47,27.98824883]]]
["bitfinex","SOLUSD",1754124208449,[[164.23,6.19578969],[164.21,0.06],[164.18,0.1],[164.16,5.32578969],[164.14,36.0]],[[164.24,26.0],[164.27,49.08578969],[164.28,159.08306758],[164.29,9.23578597],[164.3,16.78468397]]]
["bitfinex","SOLUSD",1754124229954,[[164.24,0.67],[164.23,0.2],[164.21,0.06],[164.2,26.0],[164.17,10.0]],[[164.28,30.73318784],[164.29,0.03],[164.3,5.32578969],[164.31,0.03],[164.32,5.06276512]]]
["bitfinex","SOLUSD",1754124252817,[[164.27,5.32578969],[164.26,0.06],[164.24,0.65],[164.23,0.2],[164.22,43.64]],[[164.29,4.80383403],[164.3,172.1],[164.31,0.03],[164.32,48.68276512],[164.33,5.32578969]]]
["bitfinex","SOLUSD",1754124316356,[[164.19,5.38578969],[164.18,0.1],[164.17,0.66],[164.12,69.48],[164.11,45.19690797]],[[164.21,0.66],[164.23,4.07209843],[164.24,31.32578969],[164.25,48.56490904],[164.26,0.03]]]
["bitfinex","SOLUSD",1754124340405,[[164.19,5.38578969],[164.18,0.1],[164.17,0.06],[164.16,0.69],[164.11,10.1]],[[164.21,26.0],[164.22,4.73593361],[164.23,26.0],[164.24,5.32578969],[164.26,174.08751765]]]
["bitfinex","SOLUSD",1754124396267,[[164.09,0.1],[164.03,0.72],[164.02,8.93422775],[163.95,43.94],[163.93,44.934228]],[[164.1,79.93165831],[164.11,8.26615538],[164.12,18.26426001],[164.13,25.12029602],[164.14,10.0]]]
["bitfinex","SOLUSD",1754124418340,[[164.0,0.72],[163.99,5.36261423],[163.92,5.46261423],[163.91,10.0],[163.9,43.38]],[[164.01,26.0],[164.03,48.74261423],[164.04,16.78468397],[164.05,6.76578391],[164.3,60.86663931]]]
["bitfinex","SOLUSD",1754124466900,[[164.16,9.61880094],[164.13,10.60927313],[164.11,16.78468397],[164.1,41.08261727],[164.06,15.23824968]],[[164.19,0.03],[164.21,0.03],[164.22,26.69],[164.23,0.03],[164.24,146.1]]]
["bitfinex","SOLUSD",1754124492737,[[164.17,130.68030947],[164.15,0.68],[164.14,18.307754],[164.12,53.92],[164.1,0.06]],[[164.24,13.65780257],[164.25,26.0],[164.26,6.08798101],[164.27,5.28253907],[164.28,146.1]]]
["bitfinex","SOLUSD",1754124512046,[[164.22,5.35232893],[164.16,5.41232893],[164.15,60.14468397],[164.14,10.06],[164.13,32.70177988]],[[164.26,0.71],[164.27,3.37776398],[164.28,5.11592894],[164.29,22.1670129],[164.3,152.89017002]]]
["bitfinex","SOLUSD",1754124567615,[[164.4,130.49748373],[164.38,5.35232893],[164.36,43.48],[164.32,22.1370129],[163.33,107.59729844]],[[164.41,0.72],[164.42,31.35232893],[164.45,146.1],[164.46,0.03],[164.47,6.11026029]]]
["bitfinex","SOLUSD",1754124595275,[[164.17,0.66],[164.16,5.41232893],[164.15,0.2],[164.14,0.06],[164.11,26.0]],[[164.21,5.35232893],[164.22,43.36],[164.23,43.45468397],[164.26,6.08803408],[164.32,35.78100279]]]
["bitfinex","SOLUSD",1754124654502,[[164.17,0.06],[164.16,0.06],[164.15,0.2],[164.14,0.06],[164.12,0.06]],[[164.18,248.41090863],[164.19,5.06504822],[164.21,17.66699815],[164.22,16.71718864],[175.25,0.05]]]
["bitfinex","SOLUSD",1754124666099,[[164.19,0.72],[164.17,0.06],[164.16,0.06],[164.15,0.2],[164.12,6.132329]],[[164.2,26.0],[164.23,189.42],[164.24,22.8370129],[164.26,11.13737722],[164.27,6.08759016]]]
["bitfinex","SOLUSD",1754124746808,[[164.1,0.06],[164.09,5.35232893],[164.08,0.1],[164.07,0.67],[164.02,16.88468397]],[[164.12,0.73],[164.13,26.0],[164.14,48.59232893],[164.15,146.1],[164.16,25.62446988]]]
["bitfinex","SOLUSD",1754124768052,[[164.11,6.05232893],[164.08,5.35232893],[164.06,18.320052],[164.05,26.60957025],[164.04,32.88069733]],[[164.12,0.03],[164.16,4.06397977],[164.19,8.97108436],[164.2,5.35232893],[164.22,6.79928423]]]
["bitfinex","SOLUSD",1754124821161,[[164.02,0.1],[164.0,0.06],[163.99,0.06],[163.97,0.06],[163.95,0.72]],[[164.03,256.56248864],[164.04,2.445361],[164.05,6.83534505],[164.06,26.72473908],[164.07,10.0]]]
["bitfinex","SOLUSD",1754124852002,[[163.76,5.35232893],[163.75,26.0],[163.72,150.27274766],[163.71,10.0],[163.69,6.10899157]],[[163.84,26.0],[163.85,48.53232893],[163.86,16.78468397],[163.87,8.94688104],[163.88,6.10206858]]]
["bitfinex","SOLUSD",1754124871099,[[163.82,5.35232893],[163.81,0.58],[163.8,0.06],[163.76,5.35232893],[163.73,26.0]],[[163.83,26.0],[163.84,43.38],[163.85,0.66],[163.86,16.78468397],[163.87,8.28688104]]]
["bitfinex","SOLUSD",1754124919273,[[163.91,5.35232893],[163.84,23.69590393],[163.81,42.78468397],[163.79,6.10525728],[163.65,3.28866216]],[[163.92,54.14],[163.93,26.61061244],[163.95,3.03550277],[163.96,5.21371135],[163.98,6.09837633]]]
["bitfinex","SOLUSD",1754124953909,[[163.84,5.35232893],[163.79,0.06],[163.77,16.78468397],[163.76,5.35232893],[163.75,87.59143]],[[163.85,1.27061244],[163.86,10.0],[163.87,43.24],[163.88,26.03],[163.9,22.1370129]]]
["bitfinex","SOLUSD",1754125032504,[[163.87,5.35232893],[163.86,5.352329],[163.84,6.02232893],[163.83,16.78468397],[163.8,89.66]],[[163.88,0.75],[163.9,10.03],[163.92,26.64061244],[163.93,189.3],[163.97,0.2]]]
["bitfinex","SOLUSD",1754125088086,[[163.95,5.35232893],[163.94,0.06],[163.93,0.68],[163.92,0.06],[163.91,5.352329]],[[163.97,10.33061244],[163.98,189.38],[163.99,0.03],[164.0,31.35232893],[164.03,28.2335417]]]
["bitfinex","SOLUSD",1754125122418,[[163.9,5.35232893],[163.89,0.06],[163.88,0.7],[163.84,5.35232893],[163.83,42.78468397]],[[163.91,9.0],[163.93,0.68],[163.94,0.64061244],[163.95,5.35232893],[163.96,69.23]]]
["bitfinex","SOLUSD",1754125153508,[[163.91,6.04232893],[163.89,0.06],[163.87,0.06],[163.86,5.352329],[151.14,160.0]],[[163.92,9.03],[163.93,26.61061244],[163.94,43.21],[163.95,146.79],[163.96,0.03]]]
["bitfinex","SOLUSD",1754125211089,[[163.97,6.07232893],[163.92,5.35232893],[163.91,27.54934197],[163.89,0.06],[151.09,146.7]],[[163.98,9.0],[164.0,0.61061244],[164.01,26.66],[164.02,189.22],[164.03,5.35232893]]]
["bitfinex","SOLUSD",1754125254293,[[164.2,5.35232893],[164.17,0.7],[164.16,5.35232893],[164.13,26.0],[164.12,17.78468397]],[[164.21,10.50061244],[164.22,0.2],[164.25,215.4],[164.26,5.35232893],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1754125284164,[[164.2,6.07232893],[164.16,5.35232893],[164.15,26.0],[164.13,1.0],[164.12,43.12]],[[164.21,0.2],[164.22,9.2],[164.23,0.03],[164.24,1.27061244],[164.25,146.3]]]
["bitfinex","SOLUSD",1754125319782,[[164.13,5.35232893],[164.12,0.66],[164.08,5.35232893],[164.06,22.13701297],[164.05,26.0]],[[164.14,9.61061244],[164.15,146.1],[164.16,43.44],[164.17,26.72],[164.23,257.10377126]]]
["bitfinex","SOLUSD",1754125371047,[[164.24,10.70465786],[164.23,0.69],[164.21,59.88468397],[164.2,2.440289],[164.19,26.0]],[[164.25,8.23],[164.27,4.06546151],[164.29,0.03],[164.3,5.05318686],[164.31,0.03]]]
["bitfinex","SOLUSD",1754125428580,[[164.44,49.09232893],[164.42,0.06],[164.4,22.1370129],[164.38,32.08335656],[164.34,167.02231536]],[[164.46,0.03],[164.47,8.23],[164.49,0.7],[164.5,0.61061244],[164.51,69.02]]]
["bitfinex","SOLUSD",1754125470935,[[164.42,0.06],[164.4,0.06],[164.38,5.35232893],[164.36,0.7],[164.34,18.283207]],[[164.43,14.25232893],[164.44,43.70061244],[164.45,172.1],[164.46,0.03],[164.48,33.30205036]]]
["bitfinex","SOLUSD",1754125520554,[[164.28,5.35232893],[164.26,0.7],[164.25,43.24],[164.23,42.98468397],[164.21,8.23]],[[164.3,8.23],[164.31,0.67],[164.33,0.61061244],[164.34,5.35232893],[164.35,43.04]]]
["bitfinex","SOLUSD",1754125547064,[[164.29,0.06],[164.27,5.41232893],[164.24,43.02],[164.23,0.91],[164.14,62.27]],[[164.3,9.54061244],[164.32,5.35232893],[164.33,43.04],[164.34,26.0],[164.36,157.25861752]]]
["bitfinex","SOLUSD",1754125585524,[[164.23,6.23232893],[164.18,0.2],[164.17,42.78468397],[164.16,23.71784793],[164.14,98.24234749]],[[164.24,7.51],[164.27,0.64061244],[164.28,146.76],[164.29,0.03],[164.3,74.39232893]]]
["bitfinex","SOLUSD",1754125638305,[[164.27,5.35232893],[164.25,0.67],[164.24,5.35232893],[164.23,16.98468397],[164.22,43.0]],[[164.28,7.51],[164.3,0.68],[164.33,0.61061244],[164.34,5.38232893],[164.37,6.08386293]]]
["bitfinex","SOLUSD",1754125663282,[[164.32,0.66],[164.28,16.78468397],[164.27,43.0],[164.26,32.08767301],[164.25,0.668828]],[[164.34,0.03],[164.35,7.41],[164.36,0.03],[164.37,44.26061244],[164.4,0.03]]]
["bitfinex","SOLUSD",1754125702318,[[164.26,6.04232893],[164.25,43.04],[164.24,12.76232893],[164.23,42.98468397],[164.21,89.66]],[[164.27,0.03],[164.28,7.41],[164.31,0.66],[164.33,0.64061244],[164.34,146.13]]]
["bitfinex","SOLUSD",1754125757885,[[164.25,5.41232893],[164.23,0.91],[164.22,6.322329],[164.21,0.06],[164.16,101.1039334]],[[164.26,7.41],[164.27,0.75],[164.29,0.64061244],[164.3,43.1],[164.31,10.42449813]]]
["bitfinex","SOLUSD",1754125832980,[[164.19,5.35232893],[164.18,0.2],[164.17,0.7],[164.16,0.06],[164.14,0.06]],[[164.2,8.02061244],[164.21,0.68],[164.23,69.03],[164.25,5.10485576],[164.26,175.23021578]]]
["bitfinex","SOLUSD",1754125872426,[[164.32,5.35232893],[164.31,0.69],[164.28,16.78468397],[164.27,7.5],[164.26,26.0]],[[164.33,7.44],[164.34,0.03],[164.35,0.72],[164.36,0.03],[164.37,146.1]]]
["bitfinex","SOLUSD",1754125936741,[[164.35,6.02232893],[164.32,5.35232893],[164.31,42.78468397],[164.3,42.92],[164.29,0.06]],[[164.38,7.44],[164.39,0.7],[164.4,43.56061244],[164.41,146.1],[164.46,23.57286776]]]
["bitfinex","SOLUSD",1754125960873,[[164.43,5.35232893],[164.42,42.88],[164.4,12.76232893],[164.39,16.78468397],[164.38,26.0]],[[164.44,0.03],[164.45,7.41],[164.46,0.67],[164.5,0.71061244],[164.51,5.35232893]]]
["bitfinex","SOLUSD",1754125996195,[[164.39,6.12232893],[164.37,0.06],[164.35,0.06],[164.33,0.06],[164.32,7.79113093]],[[164.4,8.02061244],[164.41,42.9],[164.44,152.16232893],[164.47,16.78468397],[164.52,25.26272274]]]
["bitfinex","SOLUSD",1754126055300,[[164.42,65.6970129],[164.4,5.35232893],[164.39,0.06],[164.37,32.75209305],[164.17,24.15766157]],[[164.43,0.03],[164.44,0.03],[164.46,8.07],[164.49,26.61061244],[164.56,11.4292954]]]
["bitfinex","SOLUSD",1754126080615,[[164.44,0.06],[164.43,5.35232893],[164.41,42.82],[164.39,0.06],[164.38,26.7]],[[164.45,8.1],[164.46,0.61061244],[164.47,5.35232893],[164.5,74.04748765],[164.51,146.1]]]
["bitfinex","SOLUSD",1754126118289,[[164.42,0.06],[164.4,0.7],[164.39,5.41232893],[164.37,0.06],[164.33,5.412328]],[[164.43,60.2762018],[164.44,26.0],[164.45,0.72],[164.47,27.97094346],[164.48,20.71371993]]]
["bitfinex","SOLUSD",1754126178170,[[164.35,0.06],[164.33,0.73],[164.31,5.35232893],[164.25,0.06],[164.24,33.99217093]],[[164.36,103.07120568],[164.37,5.12723925],[164.38,6.75362566],[164.39,0.03],[164.4,22.14051272]]]
["bitfinex","SOLUSD",1754126221535,[[164.36,5.35232893],[164.33,7.5],[164.32,5.35232893],[164.31,16.78468397],[164.26,6.08787314]],[[164.37,7.44],[164.39,0.75],[164.4,0.61061244],[164.41,48.20232893],[164.42,146.1]]]
["bitfinex","SOLUSD",1754126290810,[[164.49,5.35232893],[164.48,5.35232893],[164.45,60.26468397],[164.43,115.6],[164.4,6.08267047]],[[164.5,8.17],[164.52,0.03],[164.54,0.1],[164.56,48.11232893],[164.57,26.0]]]
["bitfinex","SOLUSD",1754126334055,[[164.44,0.06],[164.42,5.41232893],[164.41,0.7],[164.38,42.72],[164.33,89.66]],[[164.45,8.67061244],[164.46,5.38232893],[164.47,188.82],[164.48,26.0],[164.49,6.07944788]]]
["bitfinex","SOLUSD",1754126404705,[[164.38,6.06232893],[164.33,16.78468397],[164.32,31.41232893],[164.31,0.06],[164.3,51.292329]],[[164.39,7.44],[164.41,0.03],[164.42,0.64061244],[164.43,42.68],[164.44,26.0]]]
["bitfinex","SOLUSD",1754126431479,[[164.33,0.06],[164.32,0.06],[164.31,0.06],[164.29,0.06],[164.28,5.35232893]],[[164.34,34.91308183],[164.35,214.76],[164.36,6.11433329],[164.39,30.33635442],[164.41,16.82887095]]]
["bitfinex","SOLUSD",1754126509389,[[164.49,48.64232893],[164.48,5.35232893],[164.45,16.78468397],[164.43,32.08155724],[164.41,2.59]],[[164.5,0.1],[164.52,7.44],[164.53,26.0],[164.54,0.71061244]]]
["bitfinex","SOLUSD",1754126534832,[[164.3,8.90743938],[164.29,0.06],[164.28,0.68],[164.27,0.06],[164.25,0.06]],[[164.31,7.24544485],[164.34,0.61061244],[164.35,69.08],[164.36,0.3],[164.37,16.78468397]]]
["bitfinex","SOLUSD",1754126623821,[[164.28,6.09065934],[164.27,0.06],[164.26,0.06],[164.25,0.06],[164.24,5.54065934]],[[164.29,37.32674764],[164.3,3.72959731],[164.31,188.96],[164.32,5.10310289],[164.33,11.46131934]]]
["bitfinex","SOLUSD",1754126661480,[[164.36,5.34065934],[164.32,5.34065934],[164.31,43.39],[164.29,89.6],[164.28,42.84468397]],[[164.37,7.57544485],[164.41,5.95127178],[164.42,239.79241641],[164.43,6.08185933],[164.44,15.62696508]]]
["bitfinex","SOLUSD",1754126728363,[[164.23,0.2],[164.22,0.2],[164.21,0.2],[164.2,6.21065934],[164.16,5.34065934]],[[164.24,17.27117789],[164.25,194.13720859],[164.26,0.3],[164.27,28.50370375],[164.28,0.03]]]
["bitfinex","SOLUSD",1754126755008,[[164.04,0.68],[164.02,5.34065934],[163.92,5.34065934],[163.91,6.20082776],[163.9,28.75455515]],[[164.05,97.79520252],[164.06,5.34065934],[164.08,8.83878129],[164.1,5.06627719],[164.11,6.09365243]]]
["bitfinex","SOLUSD",1754126774918,[[163.91,0.1],[163.89,0.72],[163.87,5.34065934],[163.82,6.160659],[163.78,26.0]],[[163.92,222.11530164],[163.93,3.05268546],[163.94,0.71],[163.95,5.06627719],[163.97,10.0]]]
["bitfinex","SOLUSD",1754126829391,[[164.05,5.34065934],[164.04,0.69],[164.0,48.66065934],[163.99,26.0],[163.98,3.47455515]],[[164.06,6.52544485],[164.08,0.61061244],[164.09,0.68],[164.1,43.34],[164.11,26.0]]]
["bitfinex","SOLUSD",1754126866022,[[163.93,0.06],[163.91,0.1],[163.87,6.00065934],[163.79,26.0],[163.76,17.36837962]],[[163.94,115.05642075],[163.96,6.09917351],[163.97,15.34066],[163.98,8.93618979],[164.0,5.34065934]]]
["bitfinex","SOLUSD",1754126931285,[[163.93,5.34065934],[163.92,6.02065934],[163.89,0.06],[163.88,26.0],[151.12,11.0]],[[163.94,0.03],[163.95,6.52544485],[163.96,0.71],[163.97,146.1],[164.01,46.24672347]]]
["bitfinex","SOLUSD",1754126951705,[[163.93,5.34065934],[163.91,43.14],[163.89,0.75],[163.88,33.265445],[163.87,0.06]],[[163.94,7.26544485],[163.96,0.03],[163.98,146.1],[163.99,0.61061244],[164.0,39.64471643]]]
["bitfinex","SOLUSD",1754127035822,[[163.94,0.06],[163.92,0.06],[163.89,0.06],[163.88,5.34065934],[163.82,71.48581]],[[163.95,33.4164744],[163.96,46.10657144],[163.97,5.12706071],[163.98,14.88264046],[163.99,16.78636654]]]
["bitfinex","SOLUSD",1754127058561,[[163.89,0.06],[163.87,0.06],[163.83,0.69],[163.8,5.34065934],[163.76,5.34065934]],[[163.9,119.76162422],[163.91,5.10503228],[163.92,15.34065934],[163.93,9.97460858],[163.94,15.24957145]]]
["bitfinex","SOLUSD",1754127102342,[[163.91,5.34065934],[163.85,0.24],[163.84,31.34065934],[163.83,16.78468397],[163.81,3.47455515]],[[163.92,7.13605729],[163.93,52.6892585],[163.95,26.03],[163.96,5.37065934],[163.97,0.03]]]
["bitfinex","SOLUSD",1754127130573,[[163.94,9.18435538],[163.91,42.78468397],[163.9,12.41891053],[163.88,6.10195927],[163.87,0.06]],[[163.95,0.03],[163.96,0.03],[163.97,0.03],[163.98,0.03],[163.99,152.62544485]]]
["bitfinex","SOLUSD",1754127151894,[[163.99,8.94466493],[163.93,43.88],[163.92,26.24],[163.91,16.78468397],[163.85,33.61702358]],[[164.0,6.52544485],[164.02,0.64061244],[164.04,155.07466493],[164.05,26.0],[164.08,8.17458264]]]
["bitfinex","SOLUSD",1754127206961,[[164.13,8.94466493],[164.12,43.9],[164.08,26.0],[164.07,17.02468397],[164.06,6.09533043]],[[164.14,7.21544485],[164.16,0.03],[164.18,0.61061244],[164.19,8.94466493],[164.2,0.2]]]
["bitfinex","SOLUSD",1754127235857,[[163.95,9.00466493],[163.94,43.76],[163.93,0.06],[163.91,0.3],[163.9,43.88932993]],[[163.96,6.52544485],[163.98,0.68],[163.99,0.61061244],[164.0,8.94466493],[164.02,26.0]]]
["bitfinex","SOLUSD",1754127307397,[[163.93,5.84822325],[163.87,0.06],[163.85,42.78468397],[163.84,11.47173745],[163.8,15.97289633]],[[163.94,6.52544485],[163.95,0.61061244],[163.96,69.66],[163.98,146.1],[163.99,34.69528493]]]
["bitfinex","SOLUSD",1754127322115,[[163.93,0.06],[163.87,0.06],[163.8,89.7],[163.79,43.96],[163.78,3.57455515]],[[163.94,153.92605729],[163.95,31.39822325],[163.96,43.6],[163.98,42.78468397],[164.0,5.36822325]]]
["bitfinex","SOLUSD",1754127398851,[[163.74,11.3964465],[163.72,0.06],[163.71,26.0],[163.7,0.06],[163.69,6.10897097]],[[163.77,6.52544485],[163.79,0.03],[163.8,45.18061244],[163.81,172.1],[163.84,16.78468397]]]
["bitfinex","SOLUSD",1754127423418,[[163.85,8.9693309],[163.82,0.7],[163.8,8.9693309],[163.78,49.31012897],[163.77,6.10598966]],[[163.86,6.52544485],[163.87,0.03],[163.88,0.67],[163.89,0.64061244],[163.9,82.01184475]]]
["bitfinex","SOLUSD",1754127469268,[[163.86,53.30564543],[163.83,48.88846597],[163.82,96.125445],[163.81,0.06],[163.8,8.95564543]],[[163.87,0.03],[163.89,0.03],[163.9,6.52544485],[163.91,0.67],[163.93,0.61061244]]]
["bitfinex","SOLUSD",1754127517243,[[163.93,10.41623617],[163.91,0.06],[163.9,69.54],[163.88,22.15091997],[163.87,32.10239611]],[[163.94,6.72544485],[163.95,0.03],[163.96,0.03],[163.97,43.54],[163.98,0.61061244]]]
["bitfinex","SOLUSD",1754127542277,[[163.94,6.08623617],[163.93,10.476236],[163.92,5.36623617],[163.91,42.84468397],[163.87,95.70231226]],[[163.95,0.03],[163.96,6.55544485],[163.99,0.61061244],[164.0,44.24],[164.01,5.36623617]]]
["bitfinex","SOLUSD",1754127590048,[[163.81,0.78],[163.79,5.36623617],[163.78,0.06],[163.76,0.1],[163.7,0.06]],[[163.82,96.78990565],[163.83,5.36623617],[163.86,23.68531869],[163.87,7.09778814],[163.88,6.10217074]]]
["bitfinex","SOLUSD",1754127635440,[[163.72,0.75],[163.71,5.36623617],[163.7,0.06],[163.69,0.1],[163.57,221.70922324]],[[163.73,71.58768831],[163.75,8.55393421],[163.76,5.12751239],[163.77,10.0],[163.78,24.27544482]]]
["bitfinex","SOLUSD",1754127714572,[[163.75,5.36623617],[163.72,0.73],[163.7,0.06],[163.69,26.1],[163.66,9.58455141]],[[163.76,6.55544485],[163.77,0.61061244],[163.78,44.26],[163.81,5.39623617],[163.82,34.26645808]]]
["bitfinex","SOLUSD",1754127758640,[[163.83,5.36623617],[163.8,0.72],[163.79,0.06],[163.78,43.44],[163.77,31.366236]],[[163.84,7.19544485],[163.86,0.61061244],[163.87,43.44],[163.89,177.49623617],[163.9,19.9690416]]]
["bitfinex","SOLUSD",1754127809704,[[163.84,5.42623617],[163.82,0.06],[163.81,43.4],[163.8,0.67],[163.79,26.06]],[[163.85,7.23544485],[163.89,0.64061244],[163.9,5.36623617],[163.91,46.55440438],[163.92,172.1]]]
["bitfinex","SOLUSD",1754127838958,[[163.82,0.06],[163.81,0.06],[163.79,0.06],[163.77,0.68],[163.76,5.36623617]],[[163.83,82.29736254],[163.85,146.1],[163.86,8.55061613],[163.87,15.15584929],[163.88,11.40382627]]]
["bitfinex","SOLUSD",1754127887851,[[163.79,0.06],[163.78,0.06],[163.73,0.06],[163.71,5.38126404],[163.7,0.06]],[[163.8,57.76420534],[163.81,57.08009788],[163.83,25.32605855],[163.84,10.22344149],[175.25,0.05]]]
["bitfinex","SOLUSD",1754127939097,[[163.73,0.06],[163.72,0.06],[163.71,5.38126404],[163.7,0.75],[163.69,0.1]],[[163.74,71.8779333],[163.75,29.18713996],[163.78,13.34141129],[163.8,16.10515524],[163.92,16.79297161]]]
["bitfinex","SOLUSD",1754127964431,[[163.69,0.1],[163.65,0.1],[163.64,0.69],[163.62,5.38126404],[163.61,0.1]],[[163.7,88.03954201],[163.71,6.71899314],[163.72,15.381264],[163.73,5.11700747],[163.74,24.74019183]]]
["bitfinex","SOLUSD",1754128009724,[[163.69,6.15126404],[163.67,5.541264],[163.65,0.1],[163.61,69.55110902],[163.6,120.98126404]],[[163.7,6.52544485],[163.72,43.72061244],[163.73,0.03],[163.74,26.71],[163.76,168.26594801]]]
["bitfinex","SOLUSD",1754128060310,[[163.84,5.38126404],[163.82,43.0],[163.81,26.0],[163.8,21.90012897],[163.79,5.52509303]],[[163.85,0.7],[163.86,0.03],[163.87,5.11544485],[163.89,0.03],[163.9,0.60061244]]]
["bitfinex","SOLUSD",1754128141588,[[163.69,5.48126404],[163.67,0.06],[163.65,0.35],[163.62,26.0],[163.61,111.39923912]],[[163.7,5.79544485],[163.72,43.58061244],[163.73,151.48126404],[163.74,42.78468397],[163.79,9.33020985]]]
["bitfinex","SOLUSD",1754128204385,[[163.76,10.76252808],[163.75,0.25],[163.74,5.115445],[163.71,0.61083623],[163.7,48.89331418]],[[163.77,0.03],[163.79,5.11544485],[163.8,0.69],[163.81,0.60061244],[163.84,16.81468397]]]
["bitfinex","SOLUSD",1754128213414,[[163.82,5.38126404],[163.79,0.25],[163.77,26.0],[163.76,48.28126404],[163.75,100.62137943]],[[163.83,0.03],[163.84,5.11544485],[163.85,0.72],[163.86,0.03],[163.87,0.63061244]]]
["bitfinex","SOLUSD",1754128285250,[[163.99,5.38126404],[163.98,42.78],[163.96,0.06],[163.94,0.31],[163.92,37.15670804]],[[164.0,5.77544485],[164.01,0.2],[164.02,0.2],[164.03,0.03],[164.04,5.98187648]]]
["bitfinex","SOLUSD",1754128322000,[[163.94,0.06],[163.92,0.06],[163.84,5.38126404],[163.82,0.06],[163.77,0.06]],[[163.95,79.0366805],[163.96,6.12909608],[163.97,10.0],[163.98,12.16048528],[163.99,20.62627189]]]
["bitfinex","SOLUSD",1754128374611,[[163.87,18.344697],[163.82,26.0],[163.8,6.71538113],[163.79,16.78468397],[163.78,14.9668054]],[[163.92,1.27061244],[163.93,68.96],[163.94,19.99811155],[163.95,5.58126404],[163.96,0.03]]]
["bitfinex","SOLUSD",1754128400340,[[163.8,0.06],[163.78,5.44126404],[163.74,31.381264],[163.65,33.70625324],[163.62,4.93444683]],[[163.81,44.22061244],[163.82,5.38126404],[163.84,3.18567924],[163.85,16.78468397],[164.59,94.04064102]]]
["bitfinex","SOLUSD",1754128482859,[[163.81,5.38126404],[163.79,26.0],[163.78,42.82],[163.76,5.56126404],[163.75,16.78468397]],[[163.82,0.74],[163.83,0.03],[163.84,0.03],[163.88,48.82187648],[163.89,3.18438452]]]
["bitfinex","SOLUSD",1754128503184,[[163.89,5.38126404],[163.84,48.18126404],[163.82,16.96468397],[163.81,0.06],[163.8,6.10499021]],[[163.9,0.66],[163.91,0.63061244],[163.92,26.0],[163.93,47.73631325],[163.94,5.41126404]]]
["bitfinex","SOLUSD",1754128593305,[[163.83,0.06],[163.81,5.44126404],[163.79,0.06],[163.78,0.18],[163.72,89.66]],[[163.84,48.6426948],[163.85,146.1],[163.86,31.41126404],[163.87,16.78468397],[163.89,5.14061731]]]
["bitfinex","SOLUSD",1754128627487,[[163.91,12.09252804],[163.87,26.0],[163.85,16.713399],[163.84,154.56594801],[163.83,0.06]],[[163.92,0.03],[163.93,0.03],[163.94,0.03],[163.95,0.87],[163.96,0.63061244]]]
["bitfinex","SOLUSD",1754128653899,[[163.92,11.46252808],[163.9,0.67012812],[163.89,4.599874],[163.88,6.16176324],[163.48,53.79864922]],[[163.93,0.03],[163.94,0.03],[163.95,0.2],[163.96,0.03],[163.98,0.68]]]
["bitfinex","SOLUSD",1754128744827,[[164.03,5.36159545],[164.02,5.361595],[164.0,43.28],[163.98,0.06],[163.94,22.88423614]],[[164.05,0.71],[164.06,0.60061244],[164.07,31.36159545],[164.09,16.78468397],[164.17,15.22828359]]]
["bitfinex","SOLUSD",1754128773332,[[164.05,8.50456745],[164.01,0.06],[164.0,5.36159545],[163.99,22.94259002],[163.98,158.28]],[[164.06,0.03],[164.08,0.03],[164.1,1.29061244],[164.11,4.08587191],[164.18,27.76119638]]]
["bitfinex","SOLUSD",1754128842528,[[164.09,5.36159545],[164.08,2.442524],[164.06,42.62],[164.03,0.65],[164.01,0.06]],[[164.11,0.71],[164.12,0.2],[164.13,5.36159545],[164.15,26.0],[164.16,0.2]]]
["bitfinex","SOLUSD",1754128866812,[[164.13,82.3545229],[164.1,22.93849884],[164.09,3.10682509],[164.08,99.6],[164.05,18.32]],[[164.14,0.03],[164.16,0.2],[164.18,0.66],[164.22,0.16061244],[164.23,214.64]]]
["bitfinex","SOLUSD",1754128941343,[[163.91,0.06],[163.9,0.06],[163.89,0.76],[163.88,0.06],[163.84,0.06]],[[163.92,106.00321646],[163.94,10.0],[163.96,23.79277891],[163.98,5.08591268],[164.0,9.96268669]]]
["bitfinex","SOLUSD",1754128963133,[[163.91,5.36159545],[163.9,0.67],[163.85,6.431596],[163.84,5.42159545],[163.83,0.06]],[[163.92,4.54190005],[163.93,42.84061244],[163.96,25.32960186],[163.97,3.86932641],[163.98,146.1]]]
["bitfinex","SOLUSD",1754129028470,[[163.86,0.06],[163.85,0.2],[163.84,0.06],[163.83,0.06],[163.82,0.06]],[[163.87,74.7211685],[163.88,6.10227108],[163.89,0.16061244],[163.9,13.19039891],[163.92,28.87042895]]]
["bitfinex","SOLUSD",1754129050181,[[163.79,0.06],[163.77,0.06],[163.74,0.76],[163.72,5.42159545],[163.71,0.1]],[[163.8,99.26526553],[163.82,10.0],[163.84,13.07886844],[163.85,38.65130328],[163.87,50.80121691]]]
["bitfinex","SOLUSD",1754129072128,[[163.76,5.36159545],[163.72,0.3],[163.68,5.36159545],[163.67,18.361538],[163.65,52.78468397]],[[163.77,9.94504962],[163.78,68.82],[163.81,28.43132255],[163.82,4.79657606],[163.84,6.10366513]]]
["bitfinex","SOLUSD",1754129140066,[[163.7,0.06],[163.69,5.3806053],[163.65,0.3],[163.64,5.680605],[163.61,26.1]],[[163.71,78.75201042],[163.73,5.3806053],[163.74,16.78468397],[163.77,6.10626052],[163.78,8.25991058]]]
["bitfinex","SOLUSD",1754129160116,[[163.59,0.1],[163.57,0.1],[163.56,8.98243391],[163.55,0.56],[163.5,8.98243391]],[[163.6,59.80468397],[163.61,8.98243391],[163.62,0.86061244],[163.64,146.1],[163.65,6.21293967]]]
["bitfinex","SOLUSD",1754129221039,[[163.63,0.06],[163.62,0.06],[163.61,0.06],[163.59,0.1],[163.58,8.982755]],[[163.64,100.18844347],[163.66,3.09936708],[163.67,21.62495856],[163.68,146.1],[163.71,15.27130064]]]
["bitfinex","SOLUSD",1754129237354,[[163.59,0.1],[163.57,0.1],[163.55,0.1],[163.5,9.722755],[163.44,26.1]],[[163.6,87.13945668],[163.61,0.66],[163.62,11.75310849],[163.63,18.38],[163.64,25.27755597]]]
["bitfinex","SOLUSD",1754129307207,[[163.62,0.06],[163.6,9.042755],[163.57,0.1],[163.56,0.06],[163.54,8.982755]],[[163.63,79.16838616],[163.64,8.982755],[163.66,146.1],[163.67,19.97926605],[163.69,2003.21856787]]]
["bitfinex","SOLUSD",1754129331278,[[163.6,0.06],[163.57,0.1],[163.56,9.042755],[163.54,0.06],[163.48,10.0]],[[163.61,208.07753166],[163.62,16.78468397],[163.63,6.38515489],[163.65,6.14060741],[163.66,5.0718095]]]
["bitfinex","SOLUSD",1754129390422,[[163.48,0.06],[163.46,0.1],[163.4,0.1],[163.39,5.77217741],[163.29,38.45346]],[[163.49,85.4908429],[163.5,10.0],[163.51,22.83123363],[163.52,36.20802553],[163.53,12.72016428]]]
["bitfinex","SOLUSD",1754129418391,[[163.4,0.1],[163.39,5.39217741],[163.36,0.22],[163.34,16.78468397],[163.33,0.1]],[[163.41,26.0],[163.42,5.25998325],[163.43,43.24],[163.44,5.39217741],[163.45,149.28743845]]]
["bitfinex","SOLUSD",1754129442033,[[163.38,0.06],[163.34,5.39217741],[163.33,0.1],[163.31,0.22],[163.28,5.39217741]],[[163.39,84.11105181],[163.42,5.10165216],[163.44,22.17339432],[163.45,21.56521529],[163.48,11.01721697]]]
["bitfinex","SOLUSD",1754129495366,[[163.26,4.9185342],[163.21,5.39217741],[163.2,0.22],[163.13,5.612177],[163.12,15.39217741]],[[163.27,108.36936885],[163.31,8.31687122],[163.32,40.70230345],[163.33,6.78121691],[163.35,18.42]]]
["bitfinex","SOLUSD",1754129521525,[[163.41,5.39217741],[163.38,0.22],[163.36,23.79200541],[163.35,10.06],[163.34,22.90676893]],[[163.42,0.01911514],[163.44,43.2],[163.45,0.72],[163.46,29.18872032],[163.49,10.35804446]]]
["bitfinex","SOLUSD",1754129582793,[[163.26,4.9185342],[163.24,0.22],[163.22,43.22],[163.21,58.17686097],[163.12,44.14]],[[163.29,0.71],[163.31,43.24],[163.32,172.1],[163.33,5.39217741],[163.35,19.97951609]]]
["bitfinex","SOLUSD",1754129588520,[[163.3,5.39217741],[163.26,4.9185342],[163.24,0.22],[163.22,26.78468397],[163.21,26.0]],[[163.31,43.218],[163.32,172.1],[163.35,8.58700953],[163.36,4.98273871],[163.39,9.32252704]]]
["bitfinex","SOLUSD",1754129669446,[[163.15,0.28],[163.12,5.39217741],[163.1,18.428084],[163.07,26.78468397],[163.06,32.13259278]],[[163.16,4.56527368],[163.17,43.18],[163.18,172.1],[163.2,9.24755165],[163.26,11.79728674]]]
["bitfinex","SOLUSD",1754129689782,[[163.23,5.39217741],[163.2,5.67217741],[163.15,70.02936797],[163.13,95.78992566],[150.6,1.3307566]],[[163.24,4.56924024],[163.25,69.16],[163.26,146.76],[163.27,0.03],[163.28,4.92804137]]]
["bitfinex","SOLUSD",1754129734130,[[163.15,9.08872274],[163.12,0.28],[163.1,18.33744574],[163.07,16.78468397],[163.06,36.0]],[[163.16,73.90030361],[163.18,0.69],[163.21,9.05872274],[163.23,0.03],[163.24,0.03]]]
["bitfinex","SOLUSD",1754129768990,[[162.99,0.06],[162.97,0.06],[162.96,9.045725],[162.95,16.78468397],[162.92,127.12614311]],[[163.01,0.72],[163.02,26.0],[163.03,52.52572534],[163.06,3.20062628],[163.07,146.1]]]
["bitfinex","SOLUSD",1754129786938,[[162.98,9.04911853],[162.95,0.46],[162.93,18.448482],[162.92,42.78468397],[162.9,23.96765273]],[[162.99,43.5],[163.02,172.82],[163.1,39.61739903],[163.11,15.09653825],[163.12,59.89155214]]]
["bitfinex","SOLUSD",1754129827728,[[163.05,5.88496771],[162.99,18.440545],[162.98,26.0],[162.97,70.30468397],[162.91,4.92098227]],[[163.06,43.44],[163.09,26.0],[163.1,0.66],[163.12,151.52496771],[163.15,0.03]]]
["bitfinex","SOLUSD",1754129865939,[[162.97,5.48496771],[162.94,0.46],[162.91,16.78468397],[162.9,23.3670162],[162.87,10.0]],[[162.98,47.94796399],[163.0,0.67],[163.01,26.0],[163.02,5.42496771],[163.04,3.20771223]]]
["bitfinex","SOLUSD",1754129922225,[[162.9,12.20803133],[162.88,0.06],[162.87,0.69],[162.83,16.78468397],[162.76,108.05]],[[162.91,4.5908782],[162.92,43.64],[162.93,0.6],[162.95,9.06949713],[162.96,29.20879756]]]
["bitfinex","SOLUSD",1754129960043,[[162.9,3.8785342],[162.89,5.4411275],[162.8,5.4411275],[162.78,6.142989],[162.77,26.61436382]],[[162.91,53.69718553],[162.92,26.0],[162.93,3.23810481],[162.94,5.4411275],[162.96,21.88122222]]]
["bitfinex","SOLUSD",1754129962028,[[162.92,6.1211275],[162.9,3.1985342],[162.88,5.4411275],[162.87,26.0],[162.86,6.14016654]],[[162.93,0.03],[162.95,43.6],[162.98,0.03],[162.99,0.03],[163.0,6.43900835]]]
["bitfinex","SOLUSD",1754130016348,[[162.9,3.1985342],[162.87,9.05526345],[162.86,0.71],[162.83,0.1],[162.8,9.05526345]],[[162.91,78.71526345],[162.92,3.20363488],[162.93,0.69],[162.94,146.1],[162.95,16.78468397]]]
["bitfinex","SOLUSD",1754130050010,[[162.9,12.25379765],[162.88,0.06],[162.85,16.78468397],[162.8,18.11052645],[162.79,10.0]],[[162.91,11.45371465],[162.92,43.8],[162.94,26.0],[162.96,6.41079737],[162.97,5.08442092]]]
["bitfinex","SOLUSD",1754130090823,[[162.83,6.24070448],[162.81,0.06],[162.8,5.44070448],[162.79,16.78468397],[162.76,115.6]],[[162.84,4.59403018],[162.85,43.62],[162.89,26.67],[162.9,5.44070448],[162.98,51.88579969]]]
["bitfinex","SOLUSD",1754130112550,[[162.81,0.06],[162.8,0.7],[162.78,26.0],[162.76,5.440704],[162.72,111.93695122]],[[162.86,61.18303321],[162.88,0.03],[162.9,29.20370514],[162.92,20.0259496],[162.93,54.23541856]]]
["bitfinex","SOLUSD",1754130155860,[[162.99,207.85869918],[162.98,10.0],[162.96,89.6],[162.93,149.5],[161.74,131.0873]],[[163.0,2155.61381039],[163.02,0.03],[163.03,0.2],[163.05,0.2],[163.09,44.22]]]
["bitfinex","SOLUSD",1754130202253,[[162.99,149.09447342],[162.98,43.44],[162.97,15.34021994],[162.96,5.44070448],[162.95,89.6]],[[163.0,1731.40618745],[163.02,0.03],[163.03,0.2],[163.05,0.2],[163.09,0.72]]]
["bitfinex","SOLUSD",1754130267419,[[163.2,69.1772348],[163.19,1.31278264],[163.18,89.37],[163.17,16.12846254],[163.15,15.32314817]],[[163.21,0.03],[163.22,0.2],[163.23,0.03],[163.24,0.03],[163.25,9.76255083]]]
["bitfinex","SOLUSD",1754130307110,[[163.13,0.67],[163.11,5.4230247],[163.1,43.44],[163.08,18.424689],[163.07,10.61323358]],[[163.15,5.4230247],[163.19,26.53],[163.2,52.06041426],[163.22,16.98468397],[163.25,8.25807237]]]
["bitfinex","SOLUSD",1754130311605,[[163.15,6.0930247],[163.14,43.44],[163.12,28.33807441],[163.11,89.6],[163.1,10.0]],[[163.2,5.4230247],[163.21,0.03],[163.22,0.73],[163.23,29.22696906],[163.24,0.03]]]
["bitfinex","SOLUSD",1754130391517,[[163.25,31.49704494],[163.24,43.95259495],[163.23,10.0],[163.21,130.98848437],[163.2,160.64684352]],[[163.28,0.03],[163.31,7.33123629],[163.32,0.2],[163.35,0.2],[163.36,0.2]]]
["bitfinex","SOLUSD",1754130427348,[[163.31,8.5867867],[163.3,69.3],[163.29,106.38468397],[163.28,5.4830247],[163.27,6.12471398]],[[163.32,0.2],[163.35,0.63],[163.36,0.2],[163.38,0.2],[163.39,5.4230247]]]
["bitfinex","SOLUSD",1754130496204,[[163.33,92.10770867],[163.31,92.113762],[163.29,0.06],[163.28,5.4830247],[163.18,30.40218383]],[[163.34,0.03],[163.35,0.2],[163.36,0.2],[163.38,0.63],[163.42,4.10698608]]]
["bitfinex","SOLUSD",1754130518283,[[163.31,0.06],[163.29,0.06],[163.28,0.06],[163.22,6.1130247],[151.14,160.0]],[[163.32,32.7072775],[163.34,36.0],[163.35,11.019533],[163.36,5.4230247],[163.37,197.68433059]]]
["bitfinex","SOLUSD",1754130544528,[[163.19,0.78],[163.17,5.4830247],[163.14,0.1],[163.13,0.06],[163.12,31.4830247]],[[163.2,43.32],[163.23,42.78468397],[163.24,0.43],[163.25,10.0],[163.28,17.0007908]]]
["bitfinex","SOLUSD",1754130613369,[[163.27,6.1430247],[163.25,0.06],[163.23,0.06],[163.21,26.0],[162.97,34.06053611]],[[163.28,0.03],[163.3,43.29],[163.31,9.78091561],[163.32,26.0],[163.33,16.78468397]]]
["bitfinex","SOLUSD",1754130638606,[[163.19,0.06],[163.17,0.06],[163.14,5.5230247],[163.12,0.73],[163.08,5.583024]],[[163.2,72.61510985],[163.21,26.0],[163.23,16.12646814],[163.26,23.55077573],[163.28,27.5453636]]]
["bitfinex","SOLUSD",1754130700498,[[163.14,5.41871869],[163.12,0.66],[163.1,0.06],[163.09,26.0],[163.08,0.06]],[[163.15,43.26],[163.18,6.08871869],[163.19,19.98306244],[163.2,10.0],[163.21,172.13]]]
["bitfinex","SOLUSD",1754130721502,[[163.1,0.06],[163.08,0.06],[163.05,5.41871869],[163.04,0.69],[162.98,43.24]],[[163.11,77.56100848],[163.12,26.0],[163.13,10.0],[163.15,172.1],[163.16,5.11381702]]]
["bitfinex","SOLUSD",1754130778720,[[163.18,0.06],[163.16,0.06],[163.14,5.41871869],[163.12,0.66],[163.1,26.06]],[[163.19,72.36800384],[163.22,3.20501449],[163.23,182.1],[163.24,6.15609377],[163.27,22.09346507]]]
["bitfinex","SOLUSD",1754130812993,[[163.19,6.09871869],[163.18,0.06],[163.16,0.06],[163.15,26.0],[163.12,5.41871869]],[[163.21,0.03],[163.24,0.03],[163.25,0.87],[163.26,3.22707835],[163.28,5.14296922]]]
["bitfinex","SOLUSD",1754130872880,[[163.32,6.10871869],[163.28,5.47871869],[163.26,0.06],[163.25,26.0],[163.22,101.14533953]],[[163.33,43.16],[163.34,0.03],[163.35,0.2],[163.37,35.32106693],[163.38,166.27976796]]]
["bitfinex","SOLUSD",1754130899504,[[163.33,5.41871869],[163.3,0.69],[163.29,0.06],[163.28,31.47871869],[163.27,5.418719]],[[163.38,5.61871869],[163.39,43.32],[163.4,16.78468397],[163.42,26.0],[163.43,162.2189757]]]
["bitfinex","SOLUSD",1754130970758,[[163.21,0.9],[163.18,5.47871869],[163.14,28.656323],[163.09,6.13146528],[163.08,54.2]],[[163.27,103.5798184],[163.28,5.41871869],[163.3,146.1],[163.32,44.11778883],[163.74,54.24973534]]]
["bitfinex","SOLUSD",1754130991710,[[163.14,0.2],[163.13,0.1],[163.11,0.1],[163.08,0.06],[163.06,0.66]],[[163.15,73.696435],[163.16,152.83925469],[163.18,12.457984],[163.19,15.31956614],[163.2,5.41871869]]]
["bitfinex","SOLUSD",1754131013506,[[163.15,5.41871869],[163.13,0.1],[163.12,10.83743769],[163.11,0.1],[163.1,0.06]],[[163.16,4.5439621],[163.18,43.12],[163.2,146.1],[163.21,42.78468397],[163.22,9.33343986]]]
["bitfinex","SOLUSD",1754131108015,[[163.15,0.06],[163.13,0.1],[163.12,0.06],[163.11,5.51871869],[163.1,0.06]],[[163.16,75.81653341],[163.17,3.1990545],[163.18,26.0],[163.2,30.00642659],[163.22,5.13721509]]]
["bitfinex","SOLUSD",1754131128143,[[162.88,5.41871869],[162.87,0.1],[162.81,81.32788015],[162.77,10.0],[162.65,3.20910122]],[[162.9,43.12],[162.91,26.0],[162.93,22.20340266],[162.94,0.65],[162.96,7.66643528]]]
["bitfinex","SOLUSD",1754131179083,[[162.68,9.14637559],[162.64,26.0],[162.63,0.48],[162.6,9.08637559],[162.57,16.15115711]],[[162.69,51.56912246],[162.74,19.99731036],[162.76,27.77573538],[162.77,36.03]]]
["bitfinex","SOLUSD",1754131197797,[[162.68,5.44934225],[162.65,0.54],[162.64,31.44934225],[162.62,0.06],[162.6,0.06]],[[162.69,43.46],[162.71,0.7],[162.74,5.44934225],[162.76,42.78468397],[162.77,0.03]]]
["bitfinex","SOLUSD",1754131251099,[[162.68,9.13609078],[162.65,26.0],[162.62,0.6],[162.61,18.48258],[162.6,9.13609078]],[[162.69,0.72],[162.7,43.6],[162.72,9.07609078],[162.75,16.78468397],[162.76,6.1741387]]]
["bitfinex","SOLUSD",1754131274194,[[162.68,5.50799787],[162.65,0.54],[162.64,5.44799787],[162.62,26.06],[162.6,0.06]],[[162.69,6.06581056],[162.7,43.56],[162.71,3.21158573],[162.72,0.69],[162.74,194.33268184]]]
["bitfinex","SOLUSD",1754131326170,[[162.75,31.44799787],[162.73,0.54],[162.72,5.44799787],[162.69,19.09041592],[162.68,26.84468397]],[[162.76,0.03],[162.77,43.55],[162.78,0.03],[162.79,0.72],[162.88,35.5440534]]]
["bitfinex","SOLUSD",1754131360425,[[162.9,5.44799787],[162.88,5.44799787],[162.87,26.0],[162.83,124.83997597],[162.82,10.0]],[[162.91,49.40080013],[162.93,0.92],[162.95,10.38391175],[162.96,49.74799787],[162.97,21.8245692]]]
["bitfinex","SOLUSD",1754131382545,[[162.89,5.44799787],[162.86,26.0],[162.84,0.54],[162.81,16.78468397],[162.8,15.44799787]],[[162.9,50.01753715],[162.93,5.64799787],[162.95,146.3],[162.98,32.13573696],[162.99,5.11538066]]]
["bitfinex","SOLUSD",1754131452941,[[162.89,5.44799787],[162.88,0.06],[162.87,0.06],[162.85,0.54],[162.83,2.460857]],[[162.9,43.98],[162.92,0.03],[162.93,26.2],[162.94,5.47799787],[162.95,149.5106254]]]
["bitfinex","SOLUSD",1754131487559,[[162.9,5.98799787],[162.88,5.44799787],[162.87,0.06],[162.85,0.06],[162.81,5.987998]],[[162.91,49.369876],[162.92,0.03],[162.93,9.89477186],[162.95,0.86],[162.97,32.4124602]]]
["bitfinex","SOLUSD",1754131562260,[[162.71,0.1],[162.7,0.06],[162.66,5.44799787],[162.61,0.1],[162.56,5.44799787]],[[162.72,66.08285645],[162.74,12.19303189],[162.76,10.0],[162.77,179.94955242],[162.79,3.21391524]]]
["bitfinex","SOLUSD",1754131572764,[[162.61,6.09799787],[162.56,5.44799787],[162.53,26.0],[162.52,6.097998],[162.51,6.15340729]],[[162.62,69.3],[162.66,41.40323584],[162.7,6.14628577],[162.72,15.44799787],[162.75,5.7889014]]]
["bitfinex","SOLUSD",1754131647128,[[162.92,5.44338502],[162.88,6.14338502],[162.85,26.0],[162.84,0.61409972],[162.83,32.92605251]],[[162.93,47.9665436],[162.94,0.03],[162.95,0.91],[162.97,26.0],[162.99,22.25806899]]]
["bitfinex","SOLUSD",1754131668342,[[162.81,0.06],[162.8,9.75933184],[162.78,26.0],[162.75,26.78468397],[162.74,6.14473775]],[[162.85,0.67],[162.86,43.22],[162.89,25.87401581],[162.91,26.03],[162.93,6.3376461]]]
["bitfinex","SOLUSD",1754131726729,[[162.82,5.4364012],[162.81,0.06],[162.74,26.0],[162.72,5.4364012],[162.71,16.24573966]],[[162.83,43.24],[162.85,42.78468397],[162.86,145.98],[162.87,6.1364012],[162.88,8.09210385]]]
["bitfinex","SOLUSD",1754131761899,[[162.93,6.0964012],[162.88,7.8965012],[162.86,10.0],[162.85,49.53925497],[162.84,3.09452444]],[[162.94,0.03],[162.95,0.2],[162.96,43.22],[163.0,17.50468397],[163.01,3.41007911]]]
["bitfinex","SOLUSD",1754131787273,[[162.95,10.8728024],[162.93,0.67],[162.91,26.0],[162.9,2.459646],[162.89,142.78]],[[162.96,0.03],[162.98,0.68],[162.99,0.03],[163.01,43.38],[163.02,0.2]]]
["bitfinex","SOLUSD",1754131847228,[[163.07,5.4364012],[163.05,0.06],[163.04,5.4364012],[163.03,0.61338403],[163.02,158.76]],[[163.08,0.2],[163.09,0.74],[163.1,0.2],[163.11,0.2],[163.16,66.48108517]]]
["bitfinex","SOLUSD",1754131884367,[[163.06,0.06],[163.05,5.4964012],[163.01,88.84749652],[162.98,26.0],[162.97,43.14]],[[163.07,0.66],[163.09,5.4364012],[163.1,43.14],[163.11,26.0],[163.12,16.78468397]]]
["bitfinex","SOLUSD",1754131942846,[[163.06,0.06],[163.05,0.06],[163.04,0.06],[163.03,5.4364012],[163.01,88.15749652]],[[163.07,53.06096038],[163.08,26.0],[163.11,16.78468397],[163.12,10.55107942],[163.14,6.81121691]]]
["bitfinex","SOLUSD",1754131989213,[[163.12,5.4364012],[163.1,0.7],[163.06,0.06],[163.05,32.1097098],[163.04,65.38108517]],[[163.13,6.12162611],[163.14,0.03],[163.15,43.84],[163.18,31.39382392],[163.21,49.656401]]]
["bitfinex","SOLUSD",1754132059630,[[163.29,49.1364012],[163.28,95.0364012],[163.26,22.90985582],[163.25,36.0],[163.13,105.51338275]],[[163.3,0.1],[163.31,0.1],[163.33,0.71],[163.34,8.6598149],[163.37,0.1]]]
["bitfinex","SOLUSD",1754132065822,[[163.29,138.0364012],[163.28,5.4364012],[163.26,19.23859597],[163.25,29.13835135],[163.24,6.12581344]],[[163.3,0.81],[163.31,0.1],[163.37,0.1],[163.38,5.4364012],[163.43,9.18212071]]]
["bitfinex","SOLUSD",1754132107814,[[163.28,0.06],[163.27,5.4364012],[163.26,0.06],[163.23,116.3],[163.19,5.436402]],[[163.3,0.72],[163.31,31.4364012],[163.34,46.15506964],[163.35,16.78468397],[163.36,5.4364012]]]
["bitfinex","SOLUSD",1754132176075,[[163.27,11.5728024],[163.26,0.06],[163.24,0.06],[163.23,26.0],[163.22,6.12668732]],[[163.28,0.03],[163.29,4.58514894],[163.3,0.03],[163.34,29.19534832],[163.35,16.78468397]]]
["bitfinex","SOLUSD",1754132221872,[[163.27,5.4364012],[163.26,0.06],[163.25,0.06],[163.24,26.06],[163.18,6.12796544]],[[163.31,42.94],[163.32,5.4364012],[163.33,16.78468397],[163.35,26.0],[163.36,164.6776072]]]
["bitfinex","SOLUSD",1754132269654,[[163.28,0.06],[163.26,0.06],[163.25,0.06],[163.23,0.68],[163.22,98.3820025]],[[163.29,105.30426543],[163.31,3.20431202],[163.32,10.0],[163.33,11.28115849],[163.35,49.91879136]]]
["bitfinex","SOLUSD",1754132294575,[[163.28,0.75],[163.26,0.06],[163.25,0.06],[163.24,5.4964012],[163.2,5.6364012]],[[163.29,99.16669897],[163.3,0.03],[163.31,7.58363024],[163.32,0.03],[163.33,0.71]]]
["bitfinex","SOLUSD",1754132345047,[[163.29,5.4364012],[163.28,5.4964012],[163.26,0.06],[163.25,95.156401],[163.24,26.06]],[[163.3,0.03],[163.31,4.58487673],[163.32,42.97],[163.33,0.71],[163.34,3.19526736]]]
["bitfinex","SOLUSD",1754132405745,[[163.28,0.06],[163.27,0.06],[163.26,0.06],[163.25,0.06],[163.24,0.72]],[[163.3,5.28197939],[163.32,0.03],[163.33,4.12312946],[163.34,48.3564012],[163.38,5.436402]]]
["bitfinex","SOLUSD",1754132485097,[[163.36,11.5528024],[163.35,2.45301],[163.34,89.66],[163.33,26.0],[163.32,48.96289604]],[[163.37,0.03],[163.38,0.03],[163.39,0.03],[163.41,4.15511343],[163.42,42.84]]]
["bitfinex","SOLUSD",1754132485818,[[163.37,6.1164012],[163.36,7.8894112],[163.35,42.84],[163.34,0.06],[163.33,48.90716345]],[[163.38,0.03],[163.39,0.03],[163.41,0.03],[163.42,43.51],[163.43,0.03]]]
["bitfinex","SOLUSD",1754132531592,[[163.42,5.4364012],[163.41,26.0],[163.37,16.78468397],[163.36,48.2564012],[163.24,30.50069661]],[[163.43,0.03],[163.44,4.57386457],[163.45,0.68],[163.47,42.82],[163.49,0.1]]]
["bitfinex","SOLUSD",1754132600133,[[163.38,5.4364012],[163.36,6.1164012],[163.35,0.06],[163.34,0.06],[163.32,26.06]],[[163.39,47.37694636],[163.43,3.22352296],[163.44,48.22108517],[163.45,5.15971035],[163.46,146.1]]]
["bitfinex","SOLUSD",1754132640280,[[163.55,5.4364012],[163.49,0.7],[163.48,16.78468397],[163.47,44.381789],[163.45,42.76]],[[163.56,48.0113131],[163.57,29.19071405],[163.6,5.4364012],[163.61,21.57652971],[163.63,395.42410023]]]
["bitfinex","SOLUSD",1754132686869,[[163.61,5.4364012],[163.58,0.66],[163.56,26.0],[163.55,18.373909],[163.54,0.06]],[[163.62,4.56877896],[163.63,43.44],[163.64,0.1],[163.66,34.62514349],[163.75,26.9896337]]]
["bitfinex","SOLUSD",1754132720441,[[163.59,5.4364012],[163.56,18.37616],[163.55,0.7],[163.54,89.66],[163.53,26.0]],[[163.6,54.44993861],[163.63,0.03],[163.64,34.7260522],[163.65,5.12410023],[163.68,157.64595298]]]
["bitfinex","SOLUSD",1754132750258,[[163.49,5.4364012],[163.46,0.7],[163.44,31.4964012],[163.43,0.06],[163.42,59.86468397]],[[163.53,5.4364012],[163.54,52.49457435],[163.56,26.0],[163.58,21.9087842],[163.6,11.54892947]]]
["bitfinex","SOLUSD",1754132803404,[[163.34,6.1264012],[163.33,0.06],[163.32,0.06],[163.31,0.06],[163.28,111.88108517]],[[163.35,43.2],[163.36,0.03],[163.38,26.0],[163.4,3.19408214],[163.41,0.67]]]
["bitfinex","SOLUSD",1754132824487,[[163.41,9.00497944],[163.37,5.436401],[163.36,0.72],[163.35,115.6],[163.34,16.78468397]],[[163.42,8.64846301],[163.43,43.18],[163.44,0.03],[163.48,29.19286975],[163.51,161.13125269]]]
["bitfinex","SOLUSD",1754132898474,[[163.28,6.12640516],[163.27,0.06],[163.26,0.06],[163.25,0.06],[163.24,0.06]],[[163.29,43.16],[163.3,26.0],[163.31,146.1],[163.32,25.38741085],[163.33,6.2241243]]]
["bitfinex","SOLUSD",1754132918733,[[163.24,0.06],[163.22,0.2],[163.2,0.2],[163.19,0.2],[163.18,0.2]],[[163.25,120.93565963],[163.26,6.28756536],[163.27,15.31205977],[163.28,21.40691261],[163.29,3.19771834]]]
["bitfinex","SOLUSD",1754132981926,[[163.19,0.2],[163.18,0.2],[163.17,0.2],[163.16,5.40640516],[163.15,0.71]],[[163.2,82.18932662],[163.22,152.25671108],[163.23,20.06748602],[163.24,24.046405],[163.25,28.80368274]]]
["bitfinex","SOLUSD",1754133008353,[[163.02,6.09640516],[162.98,26.0],[162.96,22.19108913],[162.92,10.0],[162.91,49.25829109]],[[163.03,43.12],[163.08,31.72308528],[163.09,5.40640516],[163.1,3.0430745],[163.11,26.12196838]]]
["bitfinex","SOLUSD",1754133063089,[[162.85,0.72],[162.83,0.1],[162.8,5.40640516],[162.77,26.0],[162.75,106.38468397]],[[162.86,43.24],[162.87,26.0],[162.88,6.82394062],[162.89,166.08793924],[162.9,6.07640516]]]
["bitfinex","SOLUSD",1754133087043,[[162.83,5.50640516],[162.81,0.06],[162.79,0.72],[162.73,26.0],[162.72,5.40640516]],[[162.84,54.77457958],[162.86,34.33177073],[162.87,16.78468397],[162.88,25.25110053],[162.89,146.1]]]
["bitfinex","SOLUSD",1754133114010,[[162.68,6.08640516],[162.66,0.1],[162.64,5.40640516],[162.59,26.0],[162.58,16.78468397]],[[162.69,47.71426522],[162.71,16.78468397],[162.72,26.0],[163.53,109.80868008],[174.8,0.02]]]
["bitfinex","SOLUSD",1754133168935,[[162.66,0.1],[162.6,6.11640516],[162.56,5.40640516],[162.55,4.98159233],[162.46,6.15513201]],[[162.67,192.43369705],[162.68,43.02176942],[162.69,20.49016188],[162.7,18.51],[162.71,10.0]]]
["bitfinex","SOLUSD",1754133192204,[[162.6,5.40640516],[162.59,0.06],[162.58,0.7],[162.56,5.40640516],[162.55,4.98159233]],[[162.61,43.18],[162.64,0.7],[162.66,0.03],[162.67,37.55390837],[162.68,0.03]]]
["bitfinex","SOLUSD",1754133258409,[[162.8,5.40640516],[162.73,26.0],[162.72,15.40640516],[162.69,6.8212932],[162.3,24.02805047]],[[162.81,0.03],[162.83,69.38],[162.84,3.91527782],[162.85,0.2],[162.87,0.2]]]
["bitfinex","SOLUSD",1754133280531,[[162.77,5.46640516],[162.75,0.78],[162.72,5.40640516],[162.71,18.472337],[162.7,26.0]],[[162.78,8.65061668],[162.79,43.12],[162.8,3.88595995],[162.81,0.03],[162.83,48.39108913]]]
["bitfinex","SOLUSD",1754133352408,[[162.86,0.06],[162.82,5.40640516],[162.77,0.06],[162.76,16.78468397],[162.75,69.22]],[[162.87,6.12640516],[162.88,189.28],[162.9,9.35016519],[162.91,16.78468397],[162.92,6.98680057]]]
["bitfinex","SOLUSD",1754133373207,[[162.87,5.40640516],[162.86,0.06],[162.82,26.0],[162.81,27.39889685],[162.8,23.86623916]],[[162.88,0.03],[162.91,43.16],[162.92,29.203568],[162.94,0.67],[162.95,5.40640516]]]
["bitfinex","SOLUSD",1754133433173,[[163.06,5.40640516],[163.05,16.78468397],[163.04,5.40640516],[163.03,10.0],[163.02,73.798949]],[[163.07,0.03],[163.1,0.66],[163.11,4.12723439],[163.12,43.12],[163.28,0.03]]]
["bitfinex","SOLUSD",1754133457612,[[163.11,5.40640516],[163.05,59.86468397],[163.04,5.40640516],[163.03,26.0],[163.02,10.61342166]],[[163.12,5.26812361],[163.13,4.12869511],[163.14,50.75443079],[163.15,29.19900012],[163.16,10.76635006]]]
["bitfinex","SOLUSD",1754133523666,[[163.19,27.59749429],[163.18,43.04],[163.17,26.61285775],[163.15,10.0],[163.14,94.193368]],[[163.2,0.03],[163.21,4.5913429],[163.22,0.03],[163.23,0.78],[163.24,4.16242242]]]
["bitfinex","SOLUSD",1754133556596,[[163.32,48.40640516],[163.3,31.506405],[163.28,22.19108913],[163.26,10.6125199],[163.25,89.6]],[[163.33,0.1],[163.39,4.2140268],[163.4,34.60075622],[163.41,5.16578851],[163.43,189.1]]]
["bitfinex","SOLUSD",1754133583772,[[163.38,5.40640516],[163.37,42.98],[163.36,5.40640516],[163.33,16.78468397],[163.32,2.453762]],[[163.39,0.78],[163.43,4.21075872],[163.44,3.19322261],[163.45,26.0],[163.46,42.98]]]
["bitfinex","SOLUSD",1754133634991,[[163.38,31.40640516],[163.37,2.45316],[163.36,42.94],[163.34,89.66],[163.33,16.78468397]],[[163.39,0.8],[163.41,0.03],[163.42,4.12527177],[163.43,0.1],[163.44,5.40640516]]]
["bitfinex","SOLUSD",1754133667638,[[163.42,5.40640516],[163.41,61.394187],[163.39,16.78468397],[163.36,95.00640516],[163.34,6.18194663]],[[163.43,0.79],[163.48,4.13081028],[163.5,159.86190198],[163.52,6.83117256],[163.55,26.40669821]]]
["bitfinex","SOLUSD",1754133717776,[[163.42,22.19108913],[163.41,47.667825],[163.39,0.06],[163.36,95.00640516],[163.35,16.12177415]],[[163.43,0.1],[163.45,0.74],[163.48,4.12879139],[163.49,46.1122315],[163.5,10.5673944]]]
["bitfinex","SOLUSD",1754133728508,[[163.42,22.19108913],[163.41,47.667825],[163.39,26.06],[163.36,95.00640516],[163.35,16.12181]],[[163.43,0.1],[163.44,0.71],[163.45,0.03],[163.48,4.12771301],[163.49,42.92]]]
["bitfinex","SOLUSD",1754133807681,[[163.58,34.58066413],[163.55,42.84],[163.53,0.06],[163.47,16.11716264],[159.98,109.84251647]],[[163.59,11.01957509],[163.6,0.1],[163.61,0.65],[163.63,51.20038948],[163.76,9.3358069]]]
["bitfinex","SOLUSD",1754133825552,[[163.62,56.86934313],[163.61,42.82],[163.59,0.66],[163.52,6.01795114],[163.51,99.66]],[[163.63,4.56920588],[163.64,0.68],[163.66,4.10904829],[163.67,5.40640516],[163.68,5.15063614]]]
["bitfinex","SOLUSD",1754133882444,[[163.62,18.43616],[163.61,5.40640516],[163.6,0.06],[163.58,68.84],[163.57,0.65]],[[163.63,75.04503581],[163.65,152.96117256],[163.66,5.40640516],[163.67,3.18928432],[163.68,10.29206039]]]
["bitfinex","SOLUSD",1754133916504,[[163.56,0.06],[163.53,0.06],[163.51,0.06],[163.5,0.68],[163.49,2.452559]],[[163.57,12.53532421],[163.58,68.78],[163.59,10.0],[163.6,27.36762767],[163.61,13.09897123]]]
["bitfinex","SOLUSD",1754133940442,[[163.55,12.43281016],[163.53,0.06],[163.52,5.46640516],[163.51,26.06],[163.47,42.78]],[[163.56,19.94],[163.57,0.03],[163.58,42.81],[163.6,146.81],[163.65,40.3630807]]]
["bitfinex","SOLUSD",1754133999343,[[163.93,10.0],[163.89,17.44468397],[163.78,6.10548909],[163.55,0.06],[163.51,17.05620528]],[[163.99,9.62080799],[164.0,43.66],[164.03,6.09645398],[164.04,188.88468397],[164.05,4.90895435]]]
["bitfinex","SOLUSD",1754134024999,[[164.14,8.94080799],[164.13,10.0],[164.12,18.32117],[164.11,0.72],[164.02,43.54]],[[164.16,0.67],[164.19,43.54],[164.2,26.0],[164.23,11.08993063],[164.24,3.17912194]]]
["bitfinex","SOLUSD",1754134075678,[[164.34,19.64080799],[164.32,3.06077172],[164.3,8.94080799],[164.29,26.0],[164.28,18.301052]],[[164.35,0.03],[164.38,43.7],[164.42,0.66],[164.44,48.89499482],[164.45,38.11553133]]]
["bitfinex","SOLUSD",1754134084791,[[164.43,10.0],[164.4,9.66080799],[164.34,18.29101],[164.33,0.60853161],[164.32,118.66077172]],[[164.44,86.14],[164.46,0.66],[164.48,151.04415479],[164.49,8.94080799],[164.5,26.0]]]
["bitfinex","SOLUSD",1754134143752,[[164.76,18.89903141],[164.73,0.08],[164.71,0.60712767],[164.7,34.89903141],[164.68,26.78468397]],[[164.77,0.48107956],[164.81,0.39730648],[164.83,0.71],[164.85,44.36],[164.86,26.4564074]]]
["bitfinex","SOLUSD",1754134163011,[[164.77,10.0],[164.74,8.89903141],[164.72,0.25],[164.69,18.250951],[164.66,70.78]],[[164.78,0.71],[164.79,8.89903141],[164.82,26.0],[164.85,44.48],[164.86,6.52217562]]]
["bitfinex","SOLUSD",1754134202530,[[164.93,9.28],[164.89,8.89903141],[164.82,79.852233],[164.81,10.0],[164.8,8.95903141]],[[164.94,9.60903141],[164.95,0.43760231],[164.97,44.52],[165.0,26.11691639],[165.01,62.84816336]]]
["bitfinex","SOLUSD",1754134237442,[[164.9,8.28],[164.88,8.89903141],[164.83,0.12],[164.8,8.95903141],[164.79,26.0]],[[164.91,0.66],[164.95,0.46760231],[164.97,16.78468397],[164.98,26.0],[164.99,6.06108324]]]
["bitfinex","SOLUSD",1754134256559,[[165.15,17.17903141],[165.1,9.54903141],[165.05,2.42829],[165.0,8.89903141],[164.99,50.32091663]],[[165.19,53.15903141],[165.21,26.0],[165.22,3.5325389],[165.25,7.77145517],[165.26,448.6]]]
["bitfinex","SOLUSD",1754134288783,[[165.25,13.49565858],[165.24,8.28],[165.16,18.198914],[165.15,3.06736893],[165.13,36.60558347]],[[165.26,44.2],[165.27,0.48976626],[165.28,0.71],[165.3,13.49565858],[165.31,26.54930603]]]
["bitfinex","SOLUSD",1754134326844,[[165.33,16.4216126],[165.25,8.951613],[165.23,0.06],[165.22,80.12],[165.21,0.06]],[[165.35,0.71],[165.36,0.44340013],[165.37,52.8816126],[165.38,0.03],[165.4,172.61317172]]]
["bitfinex","SOLUSD",1754134386503,[[165.31,0.06],[165.29,0.06],[165.26,0.06],[165.24,6.4],[165.23,0.06]],[[165.32,39.52262443],[165.33,52.38998373],[165.35,18.21],[165.36,21.95002585],[165.38,53.91206039]]]
["bitfinex","SOLUSD",1754134425179,[[165.21,0.06],[165.2,0.06],[165.13,6.38],[165.12,5.96811825],[165.03,0.06]],[[165.22,81.77433725],[165.23,3.62],[165.25,25.71087808],[165.26,21.23783167],[165.27,6.83117256]]]
["bitfinex","SOLUSD",1754134430182,[[165.21,12.40811825],[165.2,0.06],[165.12,5.28811825],[165.11,12.408119],[165.1,10.60569351]],[[165.22,43.64],[165.26,51.26235549],[165.27,0.7],[165.28,151.20244108],[165.3,38.50729647]]]
["bitfinex","SOLUSD",1754134509169,[[164.93,0.2],[164.9,6.36],[164.88,0.69],[164.85,7.31],[164.8,5.34811825]],[[164.94,22.07280222],[164.95,0.66],[164.96,43.56],[164.97,16.78468397],[165.0,50.27066849]]]
["bitfinex","SOLUSD",1754134515880,[[164.93,12.33811825],[164.88,5.28811825],[164.86,7.05],[164.85,26.06],[164.82,10.0]],[[164.96,46.74532154],[164.97,16.78468397],[164.98,13.42501721],[165.0,7.05],[165.02,35.82232864]]]
["bitfinex","SOLUSD",1754134581086,[[164.79,0.06],[164.78,0.06],[164.77,5.96],[164.76,5.34811825],[164.66,6.02]],[[164.8,65.12036409],[164.83,31.09898574],[164.84,36.81179225],[164.86,14.03850796],[165.02,24.02064876]]]
["bitfinex","SOLUSD",1754134609416,[[164.87,15.47142189],[164.84,26.0],[164.8,18.85142189],[164.79,16.78468397],[164.74,0.60701711]],[[164.88,0.03],[164.9,43.48],[164.93,16.78468397],[164.94,5.44127572],[164.95,26.03]]]
["bitfinex","SOLUSD",1754134663988,[[164.91,11.27294799],[164.86,26.7],[164.79,0.60683293],[164.74,18.33],[164.72,193.32]],[[164.92,59.36468397],[164.93,146.1],[164.95,5.34294799],[164.96,26.0],[164.98,5.10662362]]]
["bitfinex","SOLUSD",1754134686296,[[164.95,5.96],[164.89,0.72],[164.87,0.06],[164.8,0.60679611],[164.78,3.07610224]],[[164.96,17.50468397],[164.97,43.37],[164.99,5.41294799],[165.01,6.06028922],[165.03,34.25680488]]]
["bitfinex","SOLUSD",1754134729623,[[165.06,11.27294799],[165.04,6.5888617],[165.02,79.26],[164.99,18.221021],[164.94,18.33]],[[165.07,0.03],[165.09,0.1],[165.12,146.2]]]
["bitfinex","SOLUSD",1754134784312,[[165.15,5.96],[165.12,5.37294799],[165.1,0.06],[165.04,15.31294799],[165.01,5.96]],[[165.16,47.93814205],[165.17,22.09763196],[165.19,5.12272782],[165.2,146.13],[165.21,38.91421394]]]
["bitfinex","SOLUSD",1754134807030,[[165.1,0.06],[165.08,5.96],[165.06,0.68],[165.05,5.31294799],[165.0,26.0]],[[165.11,69.95208439],[165.12,29.16242097],[165.14,6.05560293],[165.15,5.12272782],[165.16,15.13686955]]]
["bitfinex","SOLUSD",1754134880574,[[164.95,0.2],[164.94,0.06],[164.93,0.2],[164.92,6.02],[164.89,5.98294799]],[[164.96,84.27514029],[164.97,3.01014541],[164.98,6.83117256],[165.0,29.48365885],[165.01,24.341]]]
["bitfinex","SOLUSD",1754134894451,[[164.92,12.00294799],[164.88,5.31294799],[164.87,0.06],[164.85,0.06],[164.82,0.80672248]],[[164.93,63.93941844],[164.95,26.0],[164.96,3.19564991],[164.97,5.31294799],[164.98,8.87885163]]]
["bitfinex","SOLUSD",1754134972975,[[164.93,0.06],[164.92,6.02],[164.91,5.37294799],[164.89,0.7],[164.81,36.60675929]],[[164.94,64.57524972],[164.95,10.42615518],[164.96,0.03],[164.97,0.03],[164.98,12.92253657]]]
["bitfinex","SOLUSD",1754135005894,[[164.92,11.27294799],[164.9,0.06],[164.88,5.31294799],[164.87,0.06],[164.85,0.06]],[[164.93,0.03],[164.94,68.96],[164.96,16.81468397],[164.97,0.75],[164.98,10.45478267]]]
["bitfinex","SOLUSD",1754135091432,[[165.02,5.96],[165.0,3.39317075],[164.98,0.06],[164.96,13.632683],[164.92,6.62635459]],[[165.03,90.39119724],[165.05,6.58696789],[165.06,5.11183468],[165.07,6.0581745],[165.08,11.71126343]]]
["bitfinex","SOLUSD",1754135119164,[[165.04,16.5504731],[165.02,0.60598715],[164.99,12.429764],[164.98,0.06],[164.92,0.06]],[[165.05,0.03],[165.08,0.74],[165.09,68.76],[165.1,0.03],[165.11,0.1]]]
["bitfinex","SOLUSD",1754135163240,[[165.09,5.96],[165.08,5.29523655],[165.04,5.29523655],[165.03,11.255236],[165.02,0.06]],[[165.1,43.4],[165.11,26.1],[165.12,0.03],[165.13,151.49523655],[165.14,16.81468397]]]
["bitfinex","SOLUSD",1754135235143,[[165.15,10.53523655],[165.14,0.06],[165.13,10.535237],[165.12,5.35523655],[165.11,0.71]],[[165.16,0.75],[165.17,0.03],[165.22,47.91523655],[165.23,146.1],[165.24,42.78468397]]]
["bitfinex","SOLUSD",1754135269878,[[165.23,5.24],[165.2,5.28771748],[165.19,18.204436],[165.16,0.68],[165.15,0.06]],[[165.24,86.00468397],[165.25,5.28771748],[165.26,146.1],[165.27,16.88468397],[165.28,3.15896172]]]
["bitfinex","SOLUSD",1754135349538,[[165.03,5.3],[165.02,0.06],[165.01,0.06],[165.0,5.28771748],[164.99,0.06]],[[165.04,63.81965524],[165.05,5.28771748],[165.06,0.71],[165.09,10.93273837],[165.11,7.92293765]]]
["bitfinex","SOLUSD",1754135365166,[[164.99,0.06],[164.98,0.06],[164.95,0.67],[164.93,5.44],[164.91,0.06]],[[165.0,69.81737272],[165.03,21.20826516],[165.04,13.21224315],[165.05,6.24500128],[165.06,5.10881783]]]
["bitfinex","SOLUSD",1754135443758,[[164.87,0.06],[164.85,0.06],[164.84,5.24],[164.82,5.28771748],[164.76,2.433164]],[[164.88,16.78468397],[164.89,145.92],[164.91,16.78468397],[164.92,51.85002185],[164.93,47.29537046]]]
["bitfinex","SOLUSD",1754135458696,[[164.81,5.24],[164.8,5.28771748],[164.73,5.287718],[164.72,5.28771748],[164.7,10.0]],[[164.82,89.84291512],[164.84,13.92846002],[164.88,11.38285904],[164.9,4.76],[164.93,10.8818212]]]
["bitfinex","SOLUSD",1754135530804,[[164.91,21.93543448],[164.88,5.95421917],[164.86,10.06],[164.85,0.06],[164.82,4.77484552]],[[164.92,0.03],[164.94,0.03],[164.96,68.52],[164.98,0.71],[164.99,72.05915969]]]
["bitfinex","SOLUSD",1754135558142,[[164.9,0.06],[164.88,0.06],[164.86,0.06],[164.85,5.3]],[[164.91,36.53615346],[164.92,42.53],[164.94,18.27],[164.96,13.70565185]]]
["bitfinex","SOLUSD",1754135624526,[[164.79,11.02771748],[164.75,0.06],[164.72,5.28771748],[164.7,10.0],[164.69,0.6072014]],[[164.8,50.22047908],[164.83,16.78468397],[164.84,0.71],[164.85,10.39291457],[164.86,4.95777473]]]
["bitfinex","SOLUSD",1754135659747,[[164.79,0.06],[164.77,0.06],[164.76,10.96771748],[164.75,0.06],[164.72,5.28771748]],[[164.8,71.11828621],[164.81,5.28771748],[164.82,5.99],[164.83,11.20206178],[164.84,0.03]]]
["bitfinex","SOLUSD",1754135681526,[[164.77,0.06],[164.72,0.44],[164.71,10.52771748],[164.64,5.28771748],[164.63,5.24]],[[164.78,88.39421691],[164.79,9.90232539],[164.8,101.45486932],[164.81,6.12263157],[164.82,28.24702943]]]
["bitfinex","SOLUSD",1754135756310,[[164.62,4.68],[164.59,18.268733],[164.57,0.60764416],[164.56,10.0],[164.54,5.47489956]],[[164.63,4.54246015],[164.65,26.0],[164.69,162.88468397],[164.75,11.19347167]]]
["bitfinex","SOLUSD",1754135792576,[[164.7,7.70474251],[164.68,0.44],[164.65,7.704742],[164.64,13.61897004],[164.62,0.6074596]],[[164.71,73.74392833],[164.72,3.17016145],[164.73,146.1],[164.74,16.81468397],[164.76,3.40474251]]]
["bitfinex","SOLUSD",1754135873080,[[164.84,0.06],[164.82,0.06],[164.79,4.24],[164.77,5.75174182],[164.72,5.31174182]],[[164.85,87.94022948],[164.86,0.03],[164.87,6.86117256],[164.88,5.41174182],[164.89,25.48390601]]]
["bitfinex","SOLUSD",1754135908225,[[164.82,4.74],[164.8,3.40095225],[164.76,4.74],[164.73,10.0],[164.72,39.603809]],[[164.83,238.51856311],[164.85,8.55427853],[164.86,0.71],[164.87,6.86117256],[164.88,4.84]]]
["bitfinex","SOLUSD",1754136001534,[[164.85,4.24],[164.84,0.06],[164.82,0.06],[164.81,3.84074778],[164.77,0.2]],[[164.86,89.20543175],[164.87,4.79512415],[164.89,6.06476852],[164.92,5.11167185],[164.93,23.69164645]]]
["bitfinex","SOLUSD",1754136024670,[[164.82,4.3],[164.8,0.5],[164.77,0.2],[164.72,13.60994288],[164.58,8.76383924]],[[164.83,88.52716969],[164.85,9.91404259],[164.87,7.89109714],[164.88,36.16994288],[175.8,36.38]]]
["bitfinex","SOLUSD",1754136091353,[[164.88,2.8],[164.85,5.31322607],[164.83,0.44],[164.82,0.06],[164.8,5.37322607]],[[164.89,5.98322607],[164.9,42.78468397],[164.91,42.3],[164.92,6.09364869],[164.94,0.03]]]
["bitfinex","SOLUSD",1754136120027,[[164.8,0.06],[164.78,0.75],[164.77,0.2],[164.76,2.8],[164.73,5.31322607]],[[164.81,75.46512485],[164.82,0.03],[164.83,0.71],[164.84,7.23],[164.86,20.77473305]]]
["bitfinex","SOLUSD",1754136143442,[[164.71,0.92],[164.7,0.06],[164.68,2.8],[164.67,0.2],[164.65,5.51322607]],[[164.72,92.41269513],[164.75,11.12366247],[164.77,21.46505288],[164.78,20.55342204],[164.79,30.09910448]]]
["bitfinex","SOLUSD",1754136189959,[[164.41,3.52],[164.37,5.51322607],[164.33,5.313226],[164.32,5.31322607],[164.29,10.0]],[[164.43,64.65791004],[164.44,26.0],[164.47,0.67],[164.48,5.31322607],[164.49,6.5714687]]]
["bitfinex","SOLUSD",1754136216493,[[164.39,2.8],[164.37,0.89],[164.35,5.31322607],[164.3,5.313226],[164.28,10.0]],[[164.4,90.81791004],[164.41,0.69],[164.42,9.25696885],[164.45,151.20012747],[164.46,0.03]]]
["bitfinex","SOLUSD",1754136284659,[[164.27,2.8],[164.22,5.97322607],[164.2,5.313226],[164.17,26.0],[164.13,43.28927313]],[[164.28,48.79791004],[164.29,42.68],[164.3,4.99636463],[164.31,146.1],[164.32,13.80398195]]]
["bitfinex","SOLUSD",1754136295273,[[164.3,2.8],[164.27,6.03322607],[164.25,5.313226],[164.2,26.0],[164.19,10.0]],[[164.32,77.87075595],[164.35,22.86949303],[164.36,4.88403494],[164.41,20.63997847],[164.69,44.32297568]]]
["bitfinex","SOLUSD",1754136331213,[[164.38,2.8],[164.37,0.06],[164.34,6.01322607],[164.32,18.184684],[164.28,26.0]],[[164.4,74.73322607],[164.41,0.03],[164.43,9.25651692],[164.44,0.03],[164.45,181.06936797]]]
["bitfinex","SOLUSD",1754136406230,[[164.37,2.86],[164.35,0.06],[164.34,5.31322607],[164.33,0.7],[164.27,42.54]],[[164.38,55.80499154],[164.39,146.13],[164.4,21.93283423],[164.41,6.11236108],[164.42,0.03]]]
["bitfinex","SOLUSD",1754136452656,[[164.54,8.79322607],[164.49,27.39262366],[164.48,5.31322607],[164.47,26.0],[164.46,0.06]],[[164.55,0.1],[164.56,0.1],[164.57,0.1],[164.59,3.17184254],[164.6,43.23]]]
["bitfinex","SOLUSD",1754136506257,[[164.53,8.82322607],[164.49,10.0],[164.48,8.58571607],[164.47,43.39269758],[164.46,89.66]],[[164.54,0.03],[164.55,0.1],[164.56,3.27249062],[164.57,42.6],[164.58,26.0]]]
["bitfinex","SOLUSD",1754136537288,[[164.46,2.86],[164.45,0.7],[164.44,5.37322607],[164.4,10.62645207],[164.37,10.06]],[[164.47,68.52],[164.48,3.17509594],[164.49,6.01322607],[164.5,16.78468397],[164.52,6.07850548]]]
["bitfinex","SOLUSD",1754136600535,[[164.47,2.74251494],[164.46,0.06],[164.45,0.06],[164.44,5.37322607],[164.43,0.71]],[[164.48,69.21],[164.49,5.31322607],[164.51,146.1],[164.52,16.78468397],[164.53,6.10796126]]]
["bitfinex","SOLUSD",1754136663497,[[164.54,2.68251494],[164.53,0.06],[164.51,0.06],[164.5,5.33156552],[164.49,0.72]],[[164.55,182.24262493],[164.56,0.1],[164.57,47.70632426],[164.58,22.89087932],[164.6,9.99090129]]]
["bitfinex","SOLUSD",1754136749518,[[164.56,13.37737126],[164.55,0.06],[164.54,0.06],[164.53,26.06],[164.52,0.06]],[[164.57,0.1],[164.58,0.03],[164.59,42.59],[164.61,0.1],[164.64,3.17110046]]]
["bitfinex","SOLUSD",1754136817883,[[164.62,3.31424022],[164.6,0.06],[164.59,5.33156552],[164.56,0.06],[164.54,6.101566]],[[164.63,5.33156552],[164.64,68.46],[164.66,146.8],[164.68,6.07249322],[164.69,16.78468397]]]
["bitfinex","SOLUSD",1754136820980,[[164.65,2.65424022],[164.64,0.66],[164.63,5.33156552],[164.6,0.06],[164.58,5.991566]],[[164.66,42.46],[164.67,26.0],[164.68,6.03156552],[164.69,4.76529962],[164.7,146.1]]]
["bitfinex","SOLUSD",1754136901594,[[164.56,0.06],[164.55,2.21424022],[164.54,0.78],[164.53,0.06],[164.52,5.39156552]],[[164.57,89.35636034],[164.58,0.71],[164.59,11.16973212],[164.61,12.15048485],[164.63,18.07413878]]]
["bitfinex","SOLUSD",1754136959759,[[164.59,0.06],[164.58,0.06],[164.57,2.21424022],[164.56,0.06],[164.55,0.06]],[[164.6,30.05770357],[164.61,42.46],[164.62,6.07462477],[164.63,0.03],[164.64,10.45658841]]]
["bitfinex","SOLUSD",1754137023674,[[164.53,0.06],[164.52,0.06],[164.51,0.06],[164.48,0.2],[164.47,0.06]],[[164.54,78.66229469],[164.55,11.02541299],[164.56,28.68611962],[164.57,15.19116775],[164.58,6.76455113]]]
["bitfinex","SOLUSD",1754137047142,[[164.5,2.80424022],[164.49,5.33438407],[164.42,0.2],[164.41,18.285436],[164.4,48.11906804]],[[164.51,42.58],[164.52,26.0],[164.54,25.29257186],[164.55,0.69],[164.56,11.16699785]]]
["bitfinex","SOLUSD",1754137087596,[[164.59,7.48862429],[164.56,0.66],[164.51,0.06],[164.49,26.84468397],[164.45,94.934384]],[[164.6,68.65],[164.61,146.1],[164.62,0.74],[164.64,5.36438407],[164.65,16.78468397]]]
["bitfinex","SOLUSD",1754137139486,[[164.63,2.15424022],[164.62,0.06],[164.61,6.00438407],[164.54,16.78468397],[152.02,6.87333625]],[[164.64,0.7],[164.65,68.6],[164.66,5.36438407],[164.67,3.17057172],[164.68,0.03]]]
["bitfinex","SOLUSD",1754137164433,[[164.56,2.92424022],[164.53,5.33438407],[164.51,5.394384],[164.44,0.60812454],[164.38,6.0833548]],[[164.57,42.58],[164.58,151.43438407],[164.59,29.17249049],[164.62,5.06696059],[164.77,47.42275663]]]
["bitfinex","SOLUSD",1754137251204,[[164.65,1.43424022],[164.64,0.06],[164.63,0.06],[164.61,6.02438407],[164.56,5.39438407]],[[164.66,74.73438407],[164.67,146.1],[164.68,4.79041141],[164.69,6.0721652],[164.72,23.49798479]]]
["bitfinex","SOLUSD",1754137258004,[[164.64,0.06],[164.63,0.06],[164.59,1.43424022],[164.57,0.69],[164.56,5.39438407]],[[164.65,32.95315751],[164.66,42.7],[164.68,19.97140155],[164.69,5.02804428],[164.7,26.86575978]]]
["bitfinex","SOLUSD",1754137325700,[[164.68,7.48862429],[164.64,12.16300807],[164.63,0.06],[164.62,0.06],[164.61,10.0]],[[164.69,26.03],[164.7,42.69],[164.72,0.71],[164.74,5.33438407],[164.75,146.1]]]
["bitfinex","SOLUSD",1754137355238,[[164.69,6.76862429],[164.67,0.69],[164.64,5.39438407],[164.63,18.323172],[164.61,26.78468397]],[[164.7,68.7],[164.72,0.68],[164.73,5.33438407],[164.75,146.1],[164.76,0.03]]]
["bitfinex","SOLUSD",1754137418795,[[164.5,7.47995899],[164.48,5.33571877],[164.47,0.2],[164.46,0.2],[164.45,7.479959]],[[164.51,26.03],[164.52,42.94],[164.53,146.13],[164.56,8.3246249],[164.57,27.98040373]]]
["bitfinex","SOLUSD",1754137445856,[[164.47,1.63424022],[164.46,0.2],[164.45,0.06],[164.42,6.20571877],[164.37,10.2]],[[164.48,6.01571877],[164.49,205.76468397],[164.51,6.10878016],[164.53,5.0460364],[164.61,35.15056442]]]
["bitfinex","SOLUSD",1754137476257,[[164.45,0.72],[164.44,1.43424022],[164.42,0.2],[164.41,5.33571877],[164.4,0.06]],[[164.46,69.10093018],[164.5,11.14427765],[164.51,0.72],[164.52,63.48042413],[164.53,42.63227171]]]
["bitfinex","SOLUSD",1754137534041,[[164.37,1.13424022],[164.35,5.39571877],[164.33,0.2],[164.29,0.2],[164.17,193.38]],[[164.38,150.1677576],[164.39,42.93],[164.4,5.33571877],[164.41,0.03],[164.42,13.23546832]]]
["bitfinex","SOLUSD",1754137567498,[[164.35,1.69424022],[164.33,0.2],[164.32,5.33571877],[164.31,0.2],[164.24,15.33571877]],[[164.36,81.34272375],[164.38,16.78468397],[164.39,8.2997734],[164.4,11.41859455],[164.41,7.45691485]]]
["bitfinex","SOLUSD",1754137643879,[[164.47,8.70771999],[164.46,42.78],[164.44,10.72],[164.43,42.78468397],[164.39,0.06]],[[164.48,0.74],[164.5,0.03],[164.51,0.03],[164.53,0.03],[164.54,9.50670335]]]
["bitfinex","SOLUSD",1754137673131,[[164.54,0.93424022],[164.52,6.02553855],[164.49,5.325539],[164.48,5.32553855],[164.44,89.66]],[[164.55,68.68],[164.57,5.99553855],[164.58,146.1],[164.6,0.1],[164.61,22.85972267]]]
["bitfinex","SOLUSD",1754137752401,[[164.58,1.61424022],[164.57,5.32553855],[164.55,10.0],[164.52,26.06],[164.5,16.78468397]],[[164.59,42.67],[164.6,0.1],[164.61,146.13],[164.62,6.00553855],[164.63,30.96561912]]]
["bitfinex","SOLUSD",1754137781858,[[164.57,6.97977877],[164.54,0.06],[164.53,5.325538],[164.52,0.06],[164.5,10.0]],[[164.58,30.08152472],[164.59,42.65],[164.6,0.1],[164.61,146.81],[164.62,5.09876355]]]
["bitfinex","SOLUSD",1754137853994,[[164.46,0.06],[164.45,0.99424022],[164.44,0.06],[164.42,0.7],[164.41,0.06]],[[164.47,78.72695605],[164.48,8.37246103],[164.5,5.07654948],[164.51,15.19666348],[164.52,25.04691485]]]
["bitfinex","SOLUSD",1754137880595,[[164.48,1.59424022],[164.46,0.06],[164.45,5.38553855],[164.44,0.06],[164.29,149.7]],[[164.49,188.75],[164.5,5.32553855],[164.51,23.06429856],[164.52,0.68],[164.53,6.07803183]]]
["bitfinex","SOLUSD",1754137953028,[[164.7,6.25977877],[164.69,0.06],[164.66,6.939778],[164.64,5.32553855],[164.63,10.0]],[[164.71,26.0],[164.72,42.58],[164.74,146.81],[164.75,5.32553855],[164.76,16.78468397]]]
["bitfinex","SOLUSD",1754137974343,[[164.64,1.61424022],[164.61,5.32553855],[164.59,0.06],[164.56,5.32553855],[164.54,10.2]],[[164.65,42.58],[164.66,5.32553855],[164.68,16.78468397],[164.69,0.71],[164.7,146.1]]]
["bitfinex","SOLUSD",1754138003493,[[164.63,0.93424022],[164.6,5.32553855],[164.59,0.06],[164.58,0.67],[164.56,5.32553855]],[[164.65,69.45303399],[164.66,146.1],[164.68,9.93100654],[164.71,21.92529861],[164.72,11.89686366]]]
["bitfinex","SOLUSD",1754138073347,[[164.47,0.06],[164.46,0.99424022],[164.45,0.06],[164.44,0.76],[164.43,0.2]],[[164.48,95.58641863],[164.49,2.99786221],[164.5,0.67],[164.53,7.53088594],[164.54,42.53963361]]]
["bitfinex","SOLUSD",1754138090506,[[164.33,0.2],[164.31,0.2],[164.3,0.2],[164.28,1.63424022],[164.24,5.32553855]],[[164.34,73.94694736],[164.36,15.63708489],[164.37,3.18421553],[164.38,33.48866285],[164.39,5.95678829]]]
["bitfinex","SOLUSD",1754138151064,[[164.37,0.06],[164.36,0.21],[164.35,26.84468397],[164.34,133.892125],[164.32,42.74]],[[164.44,42.68],[164.45,0.71],[164.46,26.0],[164.5,26.03836642],[164.61,54.118379]]]
["bitfinex","SOLUSD",1754138179117,[[164.57,5.32553855],[164.53,16.78468397],[164.49,10.60793969],[164.48,5.32553855],[164.41,24.42221229]],[[164.58,26.7],[164.59,0.03],[164.61,0.03],[164.62,42.74],[164.63,150.50553855]]]
["bitfinex","SOLUSD",1754138249272,[[164.5,5.33539466],[164.43,54.283207],[164.42,16.78468397],[164.41,89.66],[164.4,5.33539466]],[[164.51,43.46],[164.53,145.18],[164.54,0.03],[164.55,31.33539466],[164.58,5.08215509]]]
["bitfinex","SOLUSD",1754138268803,[[164.47,89.66],[164.46,20.89737797],[164.44,52.66],[164.4,5.33539466],[164.37,167.85]],[[164.53,0.72],[164.54,0.03],[164.56,4.11269432],[164.57,47.99539466],[164.58,145.18]]]
["bitfinex","SOLUSD",1754138293022,[[164.42,5.33539466],[164.38,0.12],[164.37,0.06],[164.36,0.2],[164.35,0.06]],[[164.43,68.76],[164.44,0.68],[164.47,22.12007863],[164.48,145.18],[164.5,6.07931767]]]
["bitfinex","SOLUSD",1754138361794,[[164.53,5.33539466],[164.48,5.33539466],[164.46,22.12007897],[164.37,158.70279312],[164.35,51.90491627]],[[164.54,0.75],[164.55,4.09117649],[164.56,213.87],[164.59,5.36539466],[164.6,5.07583428]]]
["bitfinex","SOLUSD",1754138383404,[[164.6,5.33539466],[164.56,5.33539466],[164.55,22.12007897],[164.49,0.60793969],[164.31,23.7284806]],[[164.61,0.03],[164.64,0.1],[164.65,26.0],[164.66,0.1],[164.67,0.1]]]
["bitfinex","SOLUSD",1754138456440,[[164.47,5.33539466],[164.45,0.06],[164.44,0.78],[164.43,6.175395],[164.42,42.64]],[[164.49,0.71],[164.5,42.62],[164.52,5.33539466],[164.54,6.07768177],[164.55,145.18]]]
["bitfinex","SOLUSD",1754138486181,[[164.45,0.06],[164.44,5.39539466],[164.43,0.06],[164.41,0.06],[164.27,38.57695667]],[[164.46,26.0],[164.47,42.62],[164.48,0.69],[164.49,5.33539466],[164.51,16.78468397]]]
["bitfinex","SOLUSD",1754138548642,[[164.35,0.06],[164.31,0.2],[164.29,0.06],[164.26,0.69],[164.25,5.33539466]],[[164.36,60.14468397],[164.37,40.19707958],[164.38,9.26108343],[164.39,15.20779724],[164.4,11.29218295]]]
["bitfinex","SOLUSD",1754138575983,[[164.22,0.2],[164.18,0.66],[164.14,0.2],[164.09,16.78468397],[164.08,140.35582968]],[[164.23,91.43007863],[164.27,23.625395],[164.28,10.0],[164.29,20.31770623],[164.3,12.52847321]]]
["bitfinex","SOLUSD",1754138634245,[[164.04,23.69044582],[164.0,6.02367982],[163.95,26.0],[163.94,10.1],[163.82,15.25989612]],[[164.06,43.59],[164.07,26.0],[164.09,22.14836379],[164.12,3.18230466],[164.14,11.64158248]]]
["bitfinex","SOLUSD",1754138643576,[[164.04,5.38367982],[164.02,0.06],[164.0,25.36367982],[163.94,0.1],[163.9,132.58]],[[164.05,43.62],[164.08,151.46367982],[164.09,42.78468397],[164.12,8.28220222],[164.69,15.53525106]]]
["bitfinex","SOLUSD",1754138692311,[[164.04,5.38367982],[164.02,0.72],[164.01,18.334607],[164.0,25.36367982],[163.95,10.0]],[[164.06,68.76],[164.07,0.7],[164.09,31.36367982],[164.1,0.03],[164.12,16.81468397]]]
["bitfinex","SOLUSD",1754138759908,[[163.89,0.76],[163.88,5.36367982],[163.85,18.352552],[163.84,5.36367982],[163.81,16.78468397]],[[163.9,68.78],[163.93,5.36367982],[163.94,16.78468397],[163.95,5.5789021],[163.96,3.02543551]]]
["bitfinex","SOLUSD",1754138807357,[[164.11,6.02367982],[164.08,11.38735982],[164.06,10.0],[164.04,43.39429138],[163.97,18.29]],[[164.12,0.03],[164.14,0.03],[164.15,0.03],[164.17,42.83],[164.2,20.63469392]]]
["bitfinex","SOLUSD",1754138850879,[[164.17,8.92543279],[164.15,0.73],[164.13,18.380051],[164.1,8.92543279],[164.01,62.27]],[[164.18,0.03],[164.19,68.9],[164.22,8.92543279],[164.23,3.37953246],[164.27,11.13364836]]]
["bitfinex","SOLUSD",1754138874839,[[164.15,0.06],[164.13,0.06],[164.06,6.13037456],[164.0,31.36037456],[163.97,10.0]],[[164.16,85.87075818],[164.18,3.21089363],[164.19,5.04585245],[164.21,25.22458099],[164.23,42.87124212]]]
["bitfinex","SOLUSD",1754138923377,[[164.24,27.50140615],[164.22,0.60893922],[164.2,10.0],[164.18,26.0],[164.16,4.77939019]],[[164.25,0.2],[164.31,69.8],[164.32,0.2],[164.34,4.79915842],[164.35,5.30125771]]]
["bitfinex","SOLUSD",1754138971842,[[164.31,5.34442328],[164.28,18.301052],[164.26,0.06],[164.25,10.0],[164.24,155.38910725]],[[164.32,0.2],[164.33,4.10742497],[164.34,0.03],[164.35,70.28],[164.36,5.10275696]]]
["bitfinex","SOLUSD",1754139037284,[[164.26,5.34442328],[164.23,0.19],[164.22,5.344423],[164.2,0.06],[164.18,52.78468397]],[[164.27,0.03],[164.29,43.1],[164.31,146.82],[164.32,10.65308732],[164.33,16.78468397]]]
["bitfinex","SOLUSD",1754139042101,[[164.26,9.44617428],[164.24,5.53442328],[164.21,42.78468397],[164.2,10.06],[164.19,90.20905049]],[[164.27,0.03],[164.3,0.72],[164.31,4.10010068],[164.32,26.2],[164.33,43.06]]]
["bitfinex","SOLUSD",1754139086124,[[164.26,5.34442328],[164.24,5.34442328],[164.22,0.06],[164.2,0.06],[164.18,0.66908758]],[[164.27,0.03],[164.29,42.99],[164.32,9.63954764],[164.33,5.10866404],[164.34,16.81468397]]]
["bitfinex","SOLUSD",1754139159903,[[164.51,16.78468397],[164.5,48.37442328],[164.48,59.62540128],[164.46,89.6],[164.42,6.08196189]],[[164.53,0.1],[164.55,0.69],[164.58,0.03],[164.6,0.03],[164.61,0.03]]]
["bitfinex","SOLUSD",1754139206626,[[164.69,48.12442328],[164.68,18.256504],[164.65,0.72],[164.64,48.12910725],[164.61,10.0]],[[164.71,0.59],[164.74,5.34442328],[164.76,26.0],[164.8,24.45945749],[164.82,49.54838949]]]
["bitfinex","SOLUSD",1754139243869,[[164.72,6.00442328],[164.66,18.258726],[164.64,137.78910725],[164.62,10.0],[164.61,68.82]],[[164.73,0.03],[164.75,42.79],[164.76,26.0],[164.77,0.59],[164.78,146.1]]]
["bitfinex","SOLUSD",1754139274027,[[164.72,7.77803128],[164.7,43.43],[164.66,45.88518745],[164.64,15.40442328],[164.62,0.6074596]],[[164.73,0.03],[164.75,0.62],[164.78,31.34442328],[164.85,249.30147885],[164.86,50.022579]]]
["bitfinex","SOLUSD",1754139312205,[[164.74,0.06],[164.73,5.34442328],[164.72,0.76],[164.69,42.68],[164.65,13.06246788]],[[164.78,48.51442328],[164.79,26.0],[164.82,16.78468397],[164.86,16.06586819],[164.87,10.75374049]]]
["bitfinex","SOLUSD",1754139351650,[[164.81,6.06442328],[164.76,44.24651],[164.75,16.78468397],[164.72,48.08442328],[163.1,82.38188735]],[[164.85,0.49],[164.86,5.34442328],[164.87,42.68],[164.88,26.0],[164.89,162.91468397]]]
["bitfinex","SOLUSD",1754139380301,[[164.86,22.82910725],[164.85,60.882073],[164.83,26.0],[164.81,0.60675929],[164.8,94.94442328]],[[164.87,0.03],[164.89,0.03],[164.9,0.1],[164.95,26.0],[164.96,5.83442328]]]
["bitfinex","SOLUSD",1754139420729,[[164.79,0.72],[164.77,0.06],[164.75,5.34442328],[164.74,0.06],[164.6,24.32520961]],[[164.8,31.34442328],[164.81,42.64],[164.83,0.49],[164.84,16.78468397],[164.86,152.165878]]]
["bitfinex","SOLUSD",1754139469453,[[164.81,6.06442328],[164.79,0.06],[164.77,0.06],[164.76,6.124423],[164.74,16.84468397]],[[164.85,146.1],[164.88,9.00153978],[164.89,5.11599579],[164.9,0.1],[164.91,16.81468397]]]
["bitfinex","SOLUSD",1754139551043,[[164.87,0.06],[164.85,0.06],[164.82,0.71],[164.8,0.06],[164.79,5.40442328]],[[164.88,70.50353053],[164.89,9.23158375],[164.9,0.03],[164.91,10.03],[164.92,5.98556826]]]
["bitfinex","SOLUSD",1754139588798,[[164.83,0.75],[164.8,0.06],[164.79,0.06],[164.77,5.40442328],[164.72,5.40442328]],[[164.84,68.73321788],[164.86,3.1683882],[164.87,2.433905],[164.88,16.51454352],[164.89,10.49]]]
["bitfinex","SOLUSD",1754139649783,[[164.8,11.40884656],[164.79,0.06],[164.78,26.06],[164.77,0.06],[164.76,0.06]],[[164.81,0.03],[164.87,42.5],[164.89,4.08821296],[164.9,0.03],[164.91,10.4864866]]]
["bitfinex","SOLUSD",1754139678205,[[164.79,0.06],[164.78,0.06],[164.77,0.73],[164.76,0.06],[164.75,5.34442328]],[[164.8,47.84442328],[164.81,0.03],[164.82,17.27468397],[164.85,16.0663569],[164.87,11.14248393]]]
["bitfinex","SOLUSD",1754139715536,[[164.72,6.00442328],[164.66,0.06],[164.64,11.40884628],[164.62,26.2],[164.59,0.66757032]],[[164.73,26.0],[164.74,146.1],[164.76,47.86442328],[164.77,16.78468397],[164.79,0.49]]]
["bitfinex","SOLUSD",1754139777999,[[164.74,6.02442328],[164.69,5.344423],[164.67,0.06],[164.64,105.00442328],[163.86,107.55876849]],[[164.75,26.0],[164.76,0.03],[164.78,42.97],[164.79,151.44442328],[165.01,54.26759181]]]
["bitfinex","SOLUSD",1754139804336,[[164.74,6.90453813],[164.73,6.904538],[164.7,0.06],[164.66,0.06],[164.64,165.1292221]],[[164.75,26.03],[164.76,0.03],[164.77,42.48],[164.79,152.79453813],[164.8,16.78468397]]]
["bitfinex","SOLUSD",1754139875812,[[164.61,0.75],[164.59,0.06],[164.58,6.20453813],[164.57,0.2],[164.53,0.2]],[[164.62,79.27045947],[164.63,6.20453813],[164.66,6.10347677],[164.67,10.0],[164.68,41.93277214]]]
["bitfinex","SOLUSD",1754139895763,[[164.61,0.06],[164.6,0.69],[164.59,6.26453813],[164.57,0.2],[164.55,13.279076]],[[164.62,68.53],[164.64,146.13],[164.65,0.49],[164.66,16.81468397],[164.68,10.93117825]]]
["bitfinex","SOLUSD",1754139961066,[[164.59,0.06],[164.56,0.69],[164.53,0.2],[164.51,6.26453813],[164.5,0.2]],[[164.6,106.64533519],[164.62,3.48511777],[164.63,33.35663998],[164.64,6.23453813],[164.65,30.36267709]]]
["bitfinex","SOLUSD",1754139990093,[[164.59,0.06],[164.57,0.2],[164.55,0.69],[164.53,0.2],[164.43,10.0]],[[164.6,222.52872753],[164.61,9.94709551],[164.62,0.03],[164.63,21.95404021],[164.64,22.40718151]]]
["bitfinex","SOLUSD",1754140045209,[[164.33,6.9212548],[164.24,6.2412548],[164.23,18.411106],[164.22,36.0],[164.16,6.09161126]],[[164.34,42.68],[164.36,19.95474343],[164.37,146.1],[164.38,43.9],[164.39,0.68]]]
["bitfinex","SOLUSD",1754140064343,[[164.26,6.2412548],[164.25,0.72],[164.23,18.411106],[164.2,30.0],[164.18,36.0]],[[164.28,68.66],[164.3,0.71],[164.31,152.3412548],[164.34,16.78468397],[164.35,6.08472994]]]
["bitfinex","SOLUSD",1754140091895,[[164.34,6.9012548],[164.29,10.0],[164.26,10.0],[164.24,6.85011987],[164.21,0.06]],[[164.36,26.0],[164.38,0.03],[164.39,16.78468397],[164.4,0.72],[164.42,190.02]]]
["bitfinex","SOLUSD",1754140150454,[[164.27,0.74],[164.25,0.06],[164.24,6.2412548],[164.22,42.78468397],[164.21,10.0]],[[164.31,42.7],[164.33,26.68],[164.34,6.2412548],[164.36,19.95201059],[164.38,6.11347225]]]
["bitfinex","SOLUSD",1754140169865,[[164.35,6.2412548],[164.32,0.68],[164.3,6.301254],[164.28,26.06],[164.27,69.54468397]],[[164.37,0.68],[164.38,42.73],[164.4,32.2712548],[164.41,0.03],[164.43,162.88468397]]]
["bitfinex","SOLUSD",1754140244549,[[164.46,6.2412548],[164.44,0.71],[164.4,32.2412548],[164.39,10.0],[164.38,59.46468397]],[[164.5,6.2712548],[164.51,42.7],[164.52,26.03],[164.54,162.88468397],[164.56,12.31832269]]]
["bitfinex","SOLUSD",1754140263552,[[164.54,6.9012548],[164.53,18.276524],[164.49,43.32793969],[164.48,122.62593877],[164.4,155.58262588]],[[164.55,0.2],[164.57,26.0],[164.58,0.2],[164.6,42.77],[164.67,9.27345315]]]
["bitfinex","SOLUSD",1754140327957,[[164.5,8.678273],[164.49,6.2412548],[164.47,0.69],[164.44,42.74],[164.43,0.06]],[[164.54,0.72],[164.55,6.4412548],[164.56,172.1],[164.58,0.2],[164.59,65.66060113]]]
["bitfinex","SOLUSD",1754140356483,[[164.53,0.06],[164.5,0.06],[164.48,6.301255]],[[164.54,26.72],[164.55,0.2],[164.56,6.2712548],[164.57,42.66],[164.58,0.2]]]
["bitfinex","SOLUSD",1754140422764,[[164.53,7.0112548],[164.51,0.06],[164.5,0.06],[164.49,2.437761],[164.48,6.2412548]],[[164.55,146.1],[164.6,16.81468397],[164.64,5.1306767]]]
["bitfinex","SOLUSD",1754140443736,[[164.55,0.06],[164.53,0.06],[164.51,0.06],[164.5,2.557463],[164.49,6.9112548]],[[164.56,11.03352933],[164.57,45.85315925],[164.59,22.86040186],[164.6,5.14599635],[164.62,16.79838949]]]
["bitfinex","SOLUSD",1754140471985,[[164.45,0.06],[164.44,0.69],[164.43,0.06],[164.39,8.6805018],[164.33,0.06]],[[164.46,23.02593877],[164.47,188.76],[164.48,6.2412548],[164.5,0.7],[164.51,6.07865783]]]
["bitfinex","SOLUSD",1754140537129,[[164.36,6.9912548],[164.35,0.06],[164.34,6.9912548],[164.33,0.06],[164.32,0.1]],[[164.37,85.44468397],[164.4,146.1],[164.41,3.17577243],[164.43,11.20172243]]]
["bitfinex","SOLUSD",1754140555940,[[164.43,6.2412548],[164.42,0.69],[164.36,2.499843],[164.35,0.06],[164.32,16.3412548]],[[164.44,42.66],[164.45,3.20469674],[164.47,16.81468397],[164.48,6.9212548],[164.49,5.12662297]]]
["bitfinex","SOLUSD",1754140627836,[[164.41,6.92018726],[164.39,0.06],[164.36,6.290187],[164.35,0.06],[164.34,16.84468397]],[[164.42,26.0],[164.45,46.54477841],[164.46,146.1],[164.47,16.81468397],[164.51,12.87726443]]]
["bitfinex","SOLUSD",1754140652949,[[164.46,6.23018726],[164.45,2.437909],[164.44,0.72],[164.42,16.78468397],[164.41,68.72]],[[164.47,0.03],[164.49,0.03],[164.5,0.71],[164.51,0.03],[164.52,45.85310401]]]
["bitfinex","SOLUSD",1754140716746,[[164.46,6.23018726],[164.44,0.67],[164.41,6.230188],[164.4,6.23018726],[164.37,36.60838352]],[[164.47,26.03],[164.49,0.03],[164.5,46.61374047],[164.51,0.03],[164.52,146.1]]]
["bitfinex","SOLUSD",1754140753485,[[164.44,6.23018726],[164.41,0.68],[164.4,6.23018726],[164.36,26.78468397],[151.58,1.3324007]],[[164.46,0.68],[164.47,26.03],[164.49,6.26018726],[164.51,0.03],[164.53,9.28138713]]]
["bitfinex","SOLUSD",1754140779434,[[164.46,6.23018726],[164.43,0.67],[164.42,16.784684],[164.4,23.01487123],[164.3,18.36]],[[164.47,0.03],[164.48,0.72],[164.49,26.03],[164.51,0.03],[164.52,9.40357121]]]
["bitfinex","SOLUSD",1754140835090,[[164.5,6.23018726],[164.49,0.06],[164.47,42.68],[164.44,16.78468397],[164.43,26.0]],[[164.55,6.89018726],[164.56,26.0],[164.59,42.65],[164.6,22.89014963],[164.63,10.0]]]
["bitfinex","SOLUSD",1754140874338,[[164.53,6.94018726],[164.52,0.06],[164.5,0.06],[164.49,0.06],[164.48,6.23018726]],[[164.55,3.20277289],[164.56,42.65],[164.57,0.03],[164.58,179.00018726],[164.59,0.03]]]
["bitfinex","SOLUSD",1754140964749,[[164.57,0.06],[164.56,6.23018726],[164.55,6.960187],[164.52,0.06],[164.44,68.58]],[[164.58,26.0],[164.6,42.6],[164.61,0.62],[164.62,162.88468397],[164.63,0.03]]]
["bitfinex","SOLUSD",1754141034229,[[164.65,9.34512926],[164.61,16.84468397],[164.59,0.06],[164.58,168.16],[164.56,6.23018726]],[[164.66,0.2],[164.67,0.2],[164.68,0.03],[164.69,26.0],[164.71,3.78946355]]]
["bitfinex","SOLUSD",1754141080074,[[164.74,16.784684],[164.72,48.77018726],[164.59,8.14164932],[164.53,15.19423203],[163.98,100.21902349]],[[164.78,26.0],[164.79,26.62],[164.8,3.1677201],[164.81,9.77837139],[164.82,53.76702442]]]
["bitfinex","SOLUSD",1754141102993,[[164.69,6.92018726],[164.68,18.320949],[164.66,0.06],[164.64,32.23018726],[164.59,13.04934333]],[[164.73,10.01967008],[164.74,42.52],[164.75,0.03],[164.77,26.03],[164.78,16.78468397]]]
["bitfinex","SOLUSD",1754141159835,[[164.68,0.06],[164.66,0.06],[164.63,6.95018726],[164.62,18.262061],[164.61,0.06]],[[164.69,6.85018726],[164.71,188.6],[164.72,6.23018726],[164.74,31.90039549],[164.75,3.19908496]]]
["bitfinex","SOLUSD",1754141205753,[[164.65,6.93018726],[164.64,6.23018726],[164.62,18.263172],[164.61,0.06],[164.59,16.84468397]],[[164.66,0.03],[164.68,0.03],[164.69,26.0],[164.71,42.52],[164.72,156.11923934]]]
["bitfinex","SOLUSD",1754141241890,[[164.67,16.784684],[164.66,16.78468397],[164.64,48.71018726],[164.52,45.76837313],[164.5,0.06]],[[164.74,42.48],[164.75,0.03],[164.76,26.0],[164.77,3.19828274],[164.8,146.1]]]
["bitfinex","SOLUSD",1754141288628,[[164.66,0.06],[164.61,0.06],[164.59,0.06],[164.58,0.7],[164.55,2.496425]],[[164.67,96.2108167],[164.69,16.22005059],[164.7,10.0],[164.71,20.2767537],[164.72,6.23018726]]]
["bitfinex","SOLUSD",1754141324869,[[164.49,0.75],[164.47,6.29018726],[164.44,0.2],[164.42,6.230188],[164.35,0.66845756]],[[164.5,68.64],[164.52,6.23018726],[164.53,11.69827027],[164.54,16.78468397],[164.55,0.03]]]
["bitfinex","SOLUSD",1754141387860,[[164.42,6.23018726],[164.41,18.29101],[164.4,0.78],[164.38,0.06],[164.37,16.78468397]],[[164.46,0.56],[164.47,6.23018726],[164.48,42.7],[164.49,26.0],[164.51,16.78468397]]]
["bitfinex","SOLUSD",1754141430506,[[164.39,6.92018726],[164.36,0.06],[164.35,0.06],[164.34,0.06],[164.22,6.0892214]],[[164.4,68.94],[164.43,146.1],[164.44,6.23018726],[164.47,17.34468397],[164.48,11.31893355]]]
["bitfinex","SOLUSD",1754141463309,[[164.03,11.10406872],[163.95,16.78468397],[163.94,10.0],[163.93,26.0]],[[164.12,0.68],[164.16,10.0],[164.18,74.59743915],[164.2,28.34332652]]]
["bitfinex","SOLUSD",1754141479540,[[164.31,10.43406872],[164.29,0.67],[164.23,27.39358611],[164.21,26.0],[164.2,10.43406872]],[[164.32,44.96],[164.39,13.60879801],[164.4,0.68],[164.42,50.06201678],[164.44,30.66140911]]]
["bitfinex","SOLUSD",1754141514025,[[164.28,33.56936797],[164.26,26.0],[164.25,10.0],[164.2,10.39382176],[164.15,89.6]],[[164.37,45.56],[164.38,26.0],[164.39,10.39382176],[164.42,16.78468397],[164.47,25.20055823]]]
["bitfinex","SOLUSD",1754141548453,[[164.39,10.39382176],[164.37,0.67],[164.32,16.78468397],[164.31,26.0],[164.3,20.39382176]],[[164.4,44.52],[164.43,26.0],[164.44,14.28618191],[164.45,43.93],[164.48,4.96071414]]]
["bitfinex","SOLUSD",1754141567515,[[164.63,10.39382176],[164.58,16.78468397],[164.57,0.7],[164.55,36.0],[164.54,44.38]],[[164.66,0.78],[164.67,0.1],[164.68,36.39382176],[164.69,0.03],[164.71,44.39]]]
["bitfinex","SOLUSD",1754141629984,[[164.47,0.68],[164.45,0.06],[164.43,0.06],[164.41,16.78468397],[164.4,10.39382176]],[[164.48,26.0],[164.49,44.12],[164.53,10.39382176],[164.54,3.87335416],[164.96,54.55135469]]]
["bitfinex","SOLUSD",1754141637732,[[164.45,0.06],[164.43,0.74],[164.41,116.77850497],[164.35,10.0],[164.26,22.68517414]],[[164.48,26.0],[164.5,11.09382176],[164.51,44.2],[164.52,26.0],[164.55,162.88468397]]]
["bitfinex","SOLUSD",1754141694398,[[164.73,10.33207723],[164.71,0.06],[164.69,18.955393],[164.68,60.74468397],[164.65,10.0]],[[164.76,0.69],[164.77,26.0],[164.78,10.33207723],[164.79,43.96],[164.85,27.78904884]]]
["bitfinex","SOLUSD",1754141720927,[[164.74,11.00207723],[164.7,10.33207723],[164.69,35.10229897],[164.67,0.06],[164.66,42.78468397]],[[164.75,44.46],[164.78,26.0],[164.8,10.33207723],[164.81,0.67],[164.83,162.91468397]]]
["bitfinex","SOLUSD",1754141764636,[[164.56,11.00207723],[164.54,0.2],[164.5,10.33207723],[164.49,16.78468397],[164.46,26.0]],[[164.58,26.0],[164.61,10.33207723],[164.63,0.69],[164.64,16.78468397],[164.68,16.0724433]]]
["bitfinex","SOLUSD",1754141785857,[[164.6,10.33207723],[164.59,0.67],[164.54,26.2],[164.52,0.06],[164.51,106.38468397]],[[164.61,44.0],[164.63,172.1],[164.64,10.33207723],[164.65,0.69],[164.67,16.78468397]]]
["bitfinex","SOLUSD",1754141818199,[[164.62,10.33207723],[164.61,0.7],[164.54,26.2],[164.53,16.78468397],[164.52,0.06]],[[164.63,43.81],[164.66,26.0],[164.68,14.19280195],[164.69,60.60468397],[164.72,15.11146196]]]
["bitfinex","SOLUSD",1754141864976,[[164.74,10.33985863],[164.71,0.68],[164.68,42.78468397],[164.67,6.208712],[164.65,10.0]],[[164.78,43.82],[164.79,36.33985863],[164.8,0.1],[164.84,0.1],[164.9,17.12863594]]]
["bitfinex","SOLUSD",1754141883292,[[164.69,0.66],[164.68,18.257615],[164.66,42.78468397],[164.62,10.0],[164.61,0.6074965]],[[164.74,43.72],[164.75,146.1],[164.76,10.33985863],[164.79,0.03],[164.8,16.88468397]]]
["bitfinex","SOLUSD",1754141952987,[[164.54,0.2],[164.53,0.2],[164.52,0.73],[164.51,6.2218027],[164.46,2.637761]],[[164.55,72.91341754],[164.56,6.2218027],[164.58,146.1],[164.59,16.78468397],[164.61,16.10500035]]]
["bitfinex","SOLUSD",1754141966815,[[164.53,0.2],[164.52,0.06],[164.46,0.2],[164.45,0.06],[164.43,0.06]],[[164.54,37.3063511],[164.55,59.99925992],[164.56,20.718355],[164.57,15.19163979],[164.58,154.38405921]]]
["bitfinex","SOLUSD",1754142025479,[[164.51,10.37166798],[164.48,18.982092],[164.46,16.78468397],[164.43,69.66],[164.42,10.0]],[[164.52,43.66],[164.55,0.66],[164.57,36.37166798],[164.58,0.2],[164.61,0.03]]]
["bitfinex","SOLUSD",1754142055804,[[164.41,0.06],[164.39,10.38213057],[164.35,0.67],[164.33,16.78468397],[164.32,36.382131]],[[164.42,44.36],[164.44,36.38213057],[164.46,0.03],[164.47,16.78468397],[164.48,9.28370266]]]
["bitfinex","SOLUSD",1754142109074,[[164.27,0.06],[164.26,0.1],[164.24,0.1],[164.23,0.77],[164.22,0.1]],[[164.28,27.54071413],[164.3,6.27951158],[164.31,16.62497174],[164.32,23.88983322],[164.33,11.23690123]]]
["bitfinex","SOLUSD",1754142130120,[[164.27,11.13447033],[164.26,0.1],[164.25,0.06],[164.24,0.1],[164.23,0.06]],[[164.28,48.11861695],[164.3,3.17716969],[164.33,10.40447033],[164.34,16.78468397],[164.36,6.08421993]]]
["bitfinex","SOLUSD",1754142154132,[[164.4,0.69],[164.36,16.78468397],[164.35,16.784684],[164.33,36.60853161],[164.3,53.98447033]],[[164.43,4.5097966],[164.46,3.20429183],[164.47,43.58],[164.48,146.85],[164.49,15.43934272]]]
["bitfinex","SOLUSD",1754142219028,[[164.57,23.70729975],[164.56,6.21261578],[164.55,43.46],[164.54,26.0],[164.53,28.272071]],[[164.58,0.2],[164.59,0.03],[164.61,0.03],[164.62,0.2],[164.63,0.72]]]
["bitfinex","SOLUSD",1754142252566,[[164.54,0.06],[164.53,6.21261578],[164.51,0.67],[164.48,92.45729975],[164.3,30.4318718]],[[164.56,0.71],[164.58,6.41261578],[164.59,0.03],[164.6,26.03],[164.61,0.03]]]
["bitfinex","SOLUSD",1754142337754,[[164.49,6.21261578],[164.42,16.84468397],[164.41,6.212616],[164.4,16.82088828],[164.39,26.0]],[[164.5,43.28],[164.52,26.0],[164.53,3.20365533],[164.54,0.69],[164.55,6.24261578]]]
["bitfinex","SOLUSD",1754142355178,[[164.52,6.21261578],[164.48,12.42523178],[164.46,16.84468397],[164.36,6.08420074],[163.42,40.00307848]],[[164.53,43.29],[164.55,0.72],[164.57,35.38500514],[164.58,0.2],[164.62,5.31279462]]]
["bitfinex","SOLUSD",1754142424681,[[164.59,6.88261578],[164.53,18.270959],[164.52,16.78468397],[164.51,26.06],[164.5,89.66]],[[164.61,69.17],[164.62,0.2],[164.63,0.03],[164.64,152.96261578],[164.69,16.78468397]]]
["bitfinex","SOLUSD",1754142445124,[[164.69,23.66729975],[164.66,26.0],[164.65,53.22],[164.64,6.21261578],[164.63,3.08116608]],[[164.7,0.2],[164.71,0.03],[164.75,0.85],[164.76,0.1],[164.77,49.48261578]]]
["bitfinex","SOLUSD",1754142515051,[[164.73,6.21261578],[164.72,0.06],[164.71,0.68],[164.7,0.06],[164.68,6.892616]],[[164.76,43.88],[164.77,26.03],[164.78,3.19873734],[164.85,51.98620825],[164.86,46.95715615]]]
["bitfinex","SOLUSD",1754142541178,[[164.73,6.21261578],[164.72,0.06],[164.71,6.892615],[164.7,0.06],[164.68,26.0]],[[164.75,43.07],[164.76,0.1],[164.77,0.73],[164.78,6.24261578],[164.79,26.0]]]
["bitfinex","SOLUSD",1754142564736,[[164.77,23.66729975],[164.76,18.246511],[164.73,26.06],[164.72,11.06520101],[164.71,10.0]],[[164.78,0.03],[164.85,69.02],[164.86,0.7],[164.87,9.3792975],[164.88,4.81550459]]]
["bitfinex","SOLUSD",1754142641600,[[164.65,6.91261578],[164.61,0.06],[164.6,0.1],[164.59,0.06],[164.58,16.88468397]],[[164.69,49.89261578],[164.7,26.0],[164.72,146.1],[164.73,16.78468397],[164.74,3.16941931]]]
["bitfinex","SOLUSD",1754142665839,[[164.63,0.06],[164.61,6.27261578],[164.6,0.78],[164.59,14.685232],[164.58,0.1]],[[164.65,43.7],[164.66,6.21261578],[164.67,26.0],[164.69,146.1],[164.72,6.24261578]]]
["bitfinex","SOLUSD",1754142724736,[[164.65,6.86261578],[164.64,6.21261578],[164.61,0.06],[164.6,0.1],[164.59,23.79729897]],[[164.66,0.03],[164.67,42.96],[164.7,26.03],[164.71,26.0],[164.72,0.03]]]
["bitfinex","SOLUSD",1754142761814,[[164.87,6.21261578],[164.84,0.7],[164.83,12.425232],[164.81,16.78468397],[164.8,6.21261578]],[[164.88,42.86],[164.9,29.81599946],[164.91,146.1],[164.92,4.96840169],[164.93,6.21261578]]]
["bitfinex","SOLUSD",1754142840110,[[164.8,6.86261578],[164.75,16.78468397],[164.73,26.0],[164.65,155.57335005],[152.0,164.390189]],[[164.81,42.78],[164.84,26.69],[164.85,152.31261578],[164.86,3.16735028],[164.91,5.07068963]]]
["bitfinex","SOLUSD",1754142859232,[[164.82,6.21261578],[164.8,18.956511],[164.76,26.0],[164.75,16.78468397],[164.65,6.07333829]],[[164.83,42.76],[164.84,0.72],[164.85,146.13],[164.87,6.24261578],[164.88,26.0]]]
["bitfinex","SOLUSD",1754142903390,[[164.86,63.20873209],[164.85,0.7],[164.84,45.111684],[164.83,10.0],[164.8,89.6]],[[164.89,0.03],[164.9,0.03]]]
["bitfinex","SOLUSD",1754142972183,[[165.18,6.18814065],[165.16,26.0],[165.13,34.99243397],[165.12,6.18814065],[165.08,10.0]],[[165.22,0.7],[165.23,6.18814065],[165.25,10.0],[165.28,32.18814065],[165.3,16.78468397]]]
["bitfinex","SOLUSD",1754143023654,[[165.14,6.7527793],[165.12,10.29602994],[165.1,18.212171],[165.09,0.06],[165.05,106.38468397]],[[165.15,26.0],[165.16,0.68],[165.17,10.29602994],[165.18,146.1],[165.2,16.78468397]]]
["bitfinex","SOLUSD",1754143063506,[[165.14,25.85523976],[165.12,6.17520491],[165.11,16.78468397],[165.1,26.0],[165.09,89.66]],[[165.15,0.03],[165.2,0.71],[165.21,26.0],[165.24,149.25981736],[165.29,234.2]]]
["bitfinex","SOLUSD",1754143089453,[[165.07,0.06],[165.05,2.25057165],[165.04,12.41040991],[165.02,0.06],[165.0,0.06]],[[165.1,6.83520491],[165.12,26.0],[165.15,16.81468397],[165.16,155.31682565],[165.17,0.03]]]
["bitfinex","SOLUSD",1754143136122,[[165.0,6.84520491],[164.96,6.17520491],[164.94,1962.0134],[164.93,6.175205],[164.54,147.17201869]],[[165.02,26.0],[165.05,26.86351222],[165.06,4.9350537],[165.09,6.05735077],[165.1,12.97583029]]]
["bitfinex","SOLUSD",1754143170664,[[164.94,1457.22095556],[164.92,0.2],[164.91,0.06],[164.88,6.17520491],[164.86,16.78468397]],[[164.95,8.8945282],[164.97,0.03],[164.98,3.16502372],[165.0,6.17520491],[165.01,16.78468397]]]
["bitfinex","SOLUSD",1754143234477,[[164.94,6.17520491],[164.93,0.67],[164.88,22.95988888],[164.87,0.2],[164.86,18.236528]],[[164.95,0.03],[164.97,26.03],[164.98,6.79520491],[165.0,149.26504382],[165.02,9.12691108]]]
["bitfinex","SOLUSD",1754143267951,[[164.93,6.17520491],[164.91,0.66],[164.88,6.17520491],[164.87,0.2],[164.86,0.06]],[[164.94,26.03],[164.95,0.03],[164.97,166.07982392],[164.98,6.79520491],[165.0,10.0]]]
["bitfinex","SOLUSD",1754143291874,[[164.87,0.2],[164.86,0.06],[164.85,0.06],[164.82,6.87520491],[164.73,28.433164]],[[164.88,49.57988888],[164.91,146.1],[164.92,9.22985849],[164.93,10.0],[164.94,15.18710991]]]
["bitfinex","SOLUSD",1754143337921,[[164.89,10.32653892],[164.88,0.67],[164.85,0.06],[164.84,0.06],[164.83,0.06]],[[164.92,0.71],[164.94,0.03],[164.95,27.14122289],[164.96,146.1],[164.97,0.03]]]
["bitfinex","SOLUSD",1754143377756,[[164.91,10.31801252],[164.9,16.784684],[164.88,0.66],[164.87,16.78468397],[164.86,0.06]],[[164.92,0.03],[164.94,0.71],[164.95,26.03],[164.97,0.03],[164.98,10.31801252]]]
["bitfinex","SOLUSD",1754143451966,[[164.83,0.06],[164.79,0.82],[164.77,0.1],[164.74,6.30471601],[164.72,0.06]],[[164.84,29.74588869],[164.85,10.0],[164.86,2.434201],[164.87,6.34329101],[164.88,21.3674069]]]
["bitfinex","SOLUSD",1754143496833,[[164.89,10.31601664],[164.84,10.316017],[164.83,16.78468397],[164.81,10.60675929],[164.79,26.0]],[[164.9,0.66],[164.91,0.03],[164.92,0.03],[164.94,36.34601664],[164.95,0.03]]]
["bitfinex","SOLUSD",1754143538452,[[164.9,6.19062209],[164.84,0.06],[164.82,44.78281345],[164.8,121.85062209],[164.77,0.1]],[[164.91,0.75],[164.92,0.03],[164.93,0.03],[164.94,0.03],[164.95,6.22062209]]]
["bitfinex","SOLUSD",1754143561413,[[165.04,6.19062209],[164.99,10.0],[164.98,16.81468397],[164.96,6.19062209],[164.94,3.11525388]],[[165.05,0.72],[165.07,0.2],[165.08,0.2],[165.09,32.19062209],[165.14,6.05560558]]]
["bitfinex","SOLUSD",1754143596743,[[164.95,0.06],[164.94,0.06],[164.9,6.19062209],[164.87,0.09],[164.8,24.50062209]],[[164.96,6.88062209],[164.97,26.0],[165.0,6.06063938],[165.01,16.78468397],[165.04,27.58920383]]]
["bitfinex","SOLUSD",1754143637327,[[165.02,6.19062209],[164.98,0.15],[164.96,22.97530606],[164.95,90.20624431],[164.92,10.0]],[[165.03,26.0],[165.05,0.73],[165.07,151.23974496],[165.12,12.24694597],[165.14,13.3712001]]]
["bitfinex","SOLUSD",1754143658274,[[164.92,0.06],[164.91,6.19062209],[164.88,16.93468397],[164.86,0.06],[164.85,10.0]],[[164.94,0.67],[164.96,26.0],[165.02,22.84482206],[165.04,6.22062209],[165.05,27.720855]]]
["bitfinex","SOLUSD",1754143698438,[[164.97,6.19062209],[164.96,0.06],[164.95,0.06],[164.93,0.15],[164.92,16.84468397]],[[165.0,0.5],[165.01,32.19062209],[165.03,0.03],[165.04,0.03],[165.12,36.98513587]]]
["bitfinex","SOLUSD",1754143751027,[[164.96,6.19062209],[164.95,0.69],[164.94,0.06],[164.92,0.06],[164.9,16.78468397]],[[164.98,26.0],[164.99,0.66],[165.0,0.53],[165.01,9.35539166],[165.02,0.03]]]
["bitfinex","SOLUSD",1754143815549,[[164.71,0.1],[164.7,0.06],[164.67,0.1],[164.64,0.7],[164.61,6.19062209]],[[164.72,42.78468397],[164.74,72.09295507],[164.76,18.24],[164.78,33.51418275]]]
["bitfinex","SOLUSD",1754143848141,[[164.6,0.1],[164.59,0.69],[164.58,10.42552243],[164.57,15.1],[164.5,10.36552243]],[[164.61,26.0],[164.62,30.5045133],[164.63,10.36552243],[164.64,4.86795707],[164.65,6.89266386]]]
["bitfinex","SOLUSD",1754143893787,[[164.46,6.9126901],[164.43,0.1],[164.41,0.1],[164.4,6.2226901],[164.37,7.01269]],[[164.47,4.52536814],[164.48,4.85873624],[164.5,9.21890531],[164.52,17.46468397],[164.55,177.47143739]]]
["bitfinex","SOLUSD",1754143914440,[[164.43,0.79],[164.42,6.2226901],[164.41,0.1],[164.33,16.78468397],[164.32,12.4453801]],[[164.44,4.52663271],[164.45,3.16794642],[164.47,23.00737407],[164.48,5.53873624],[164.49,6.91269]]]
["bitfinex","SOLUSD",1754143948465,[[164.47,6.2226901],[164.44,0.66],[164.43,0.1],[164.42,6.22269],[164.41,106.48468397]],[[164.49,31.1949019],[164.52,6.2226901],[164.53,146.1],[164.54,8.08888209],[164.55,6.07746921]]]
["bitfinex","SOLUSD",1754144000345,[[164.41,0.1],[164.38,0.72],[164.37,6.2226901],[164.32,6.2226901],[164.31,2.44014]],[[164.42,32.28302943],[164.43,5.11479215],[164.45,12.88985951],[164.46,146.1],[164.47,13.38859712]]]
["bitfinex","SOLUSD",1754144023979,[[164.33,0.06],[164.32,6.2226901],[164.31,0.71],[164.29,0.1],[164.25,16.78468397]],[[164.34,30.5476279],[164.36,6.8926901],[164.37,3.00957147],[164.38,162.88468397],[164.39,11.34029566]]]
["bitfinex","SOLUSD",1754144056995,[[164.33,0.06],[164.3,6.9226901],[164.29,0.1],[164.26,0.1],[164.24,6.2226901]],[[164.34,50.0529972],[164.35,6.2226901],[164.36,0.67],[164.38,5.11760566],[164.39,6.08312381]]]
["bitfinex","SOLUSD",1754144112777,[[164.31,0.06],[164.29,0.1],[164.25,0.66],[164.17,16.78468397],[151.22,17.6]],[[164.32,30.99038537],[164.33,11.20207726],[164.35,3.18431322],[164.36,22.01962336],[164.37,12.442077]]]
["bitfinex","SOLUSD",1754144163404,[[164.13,6.2226901],[164.1,0.72],[164.09,0.06],[164.08,6.2226901],[164.05,71.11704997]],[[164.15,26.66],[164.18,6.2226901],[164.2,3.18048046],[164.22,11.08366748],[164.25,8.171542]]]
["bitfinex","SOLUSD",1754144192576,[[164.09,0.06],[164.07,10.48399485],[164.03,18.991246],[163.9,49.8131926],[163.83,46.12272461]],[[164.1,0.7],[164.12,36.42399485],[164.14,146.1],[164.15,22.8766853],[164.17,5.13525104]]]
["bitfinex","SOLUSD",1754144232507,[[163.87,11.10133777],[163.8,10.44133777],[163.79,10.0],[163.74,115.6],[163.67,3.18894418]],[[163.94,16.78468397],[163.95,0.71],[163.98,146.1]]]
["bitfinex","SOLUSD",1754144250716,[[163.95,10.44133777],[163.94,0.66],[163.9,10.44133777],[163.87,0.06],[163.84,10.0]],[[163.97,15.87544796],[163.99,146.81],[164.0,10.44133777],[164.01,16.78468397],[164.03,9.28504464]]]
["bitfinex","SOLUSD",1754144283154,[[163.93,6.2640308],[163.91,0.78],[163.87,17.39492379],[163.86,10.0],[163.82,18.36]],[[163.94,26.0],[163.97,7.76806505],[164.0,0.03],[164.01,9.4481746],[164.05,6.80893909]]]
["bitfinex","SOLUSD",1754144336740,[[163.91,0.06],[163.89,0.06],[163.84,6.2640308],[163.83,0.67],[163.79,16.78468397]],[[163.92,11.0567734],[163.94,14.38510931],[163.95,16.78468397],[163.96,6.80893909],[163.97,13.97680892]]]
["bitfinex","SOLUSD",1754144356269,[[163.91,0.73],[163.9,6.2640308],[163.89,0.06],[163.84,6.2640308],[163.81,17.39514731]],[[163.93,146.1],[163.94,9.28121527],[163.95,3.18524791],[163.96,0.68],[163.97,29.6525591]]]
["bitfinex","SOLUSD",1754144407434,[[163.91,0.06],[163.89,10.51228717],[163.81,10.0],[163.8,20.90457417],[163.76,18.36]],[[163.92,26.0],[163.94,10.45228717],[163.95,149.28484416],[163.96,0.69],[163.98,3.18881173]]]
["bitfinex","SOLUSD",1754144428786,[[163.74,11.26840089],[163.68,16.78468397],[163.66,26.784684],[163.64,0.61109753],[163.62,18.36]],[[163.75,4.52121956],[163.78,36.46840089],[163.79,3.18825444],[163.81,3.0748549],[163.83,5.78981008]]]
["bitfinex","SOLUSD",1754144474802,[[163.69,10.46840089],[163.6,10.46840089],[163.59,10.0],[163.57,0.61135905],[163.5,65.14669479]],[[163.7,30.47600407],[163.72,7.41564984],[163.73,0.68],[163.74,10.49840089],[163.77,6.91579942]]]
["bitfinex","SOLUSD",1754144491216,[[163.64,10.46840089],[163.56,18.38179],[163.55,10.0],[163.53,0.61150859],[163.39,30.50292192]],[[163.67,0.68],[163.69,36.46840089],[163.72,7.41564984],[163.73,152.23773482],[163.79,3.12764781]]]
["bitfinex","SOLUSD",1754144509622,[[163.62,10.46840089],[163.55,16.78468397],[163.54,18.384042],[163.53,10.06],[163.51,0.61158338]],[[163.71,0.03]]]
["bitfinex","SOLUSD",1754144561531,[[163.62,0.06],[163.61,10.46840089],[163.58,0.06],[163.55,0.1],[163.54,16.78468397]],[[163.63,26.0],[163.65,0.7],[163.66,15.48170916],[163.67,3.19046354],[163.69,146.1]]]
["bitfinex","SOLUSD",1754144578323,[[163.76,27.25308486],[163.75,0.06],[163.72,10.0],[163.71,0.61083623],[163.7,36.46840089]],[[163.77,0.03],[163.84,26.0],[163.86,0.7],[163.87,4.92764791],[163.88,8.74688663]]]
["bitfinex","SOLUSD",1754144629311,[[163.62,0.06],[163.59,0.1],[163.55,0.4],[163.54,2.451506],[163.5,10.44046069]],[[163.63,37.12046069],[163.68,16.78468397],[163.69,156.640461],[163.7,10.44046069],[163.73,28.46763168]]]
["bitfinex","SOLUSD",1754144651096,[[163.59,0.1],[163.55,0.1],[163.51,0.3],[163.5,6.29359699],[163.47,2.452558]],[[163.6,44.20777844],[163.61,146.1],[163.62,8.56427522],[163.64,19.97569487],[163.65,15.27681227]]]
["bitfinex","SOLUSD",1754144706463,[[163.78,10.46314204],[163.74,16.78468397],[163.72,2.688954],[163.71,89.6],[163.7,36.46314204]],[[163.79,0.86],[163.8,26.0],[163.82,0.2],[163.83,10.46314204],[163.86,146.1]]]
["bitfinex","SOLUSD",1754144736476,[[163.72,0.06],[163.67,6.27875189],[163.61,16.78468397],[163.6,6.27875189],[163.57,10.71135905]],[[163.73,32.95875189],[163.76,6.27875189],[163.77,162.91468397],[163.78,5.05324647],[163.79,6.30550062]]]
["bitfinex","SOLUSD",1754144795348,[[163.72,0.06],[163.7,0.06],[163.66,0.3],[163.62,16.78468397],[163.55,3.18731298]],[[163.73,41.20614367],[163.74,0.03],[163.76,149.31891334],[163.77,5.12544171],[163.79,6.99392228]]]
["bitfinex","SOLUSD",1754144813304,[[163.74,10.46248357],[163.7,17.20468397],[163.67,26.0],[163.66,16.784684],[163.64,99.6]],[[163.76,0.74],[163.77,0.03],[163.78,26.0],[163.79,10.66248357],[163.84,149.28711371]]]
["bitfinex","SOLUSD",1754144843989,[[163.7,0.06],[163.69,6.34103106],[163.68,0.06],[163.66,0.42],[163.59,128.150455]],[[163.72,0.65],[163.73,172.13],[163.75,0.03],[163.76,0.03],[163.77,16.81468397]]]
["bitfinex","SOLUSD",1754144924078,[[163.73,10.46975963],[163.72,0.06],[163.7,0.06],[163.69,0.06],[163.68,17.26468397]],[[163.74,0.67],[163.75,26.0],[163.78,10.46975963],[163.79,0.2],[163.8,4.84851357]]]
["bitfinex","SOLUSD",1754144941073,[[163.72,0.06],[163.7,0.06],[163.69,0.06],[163.68,0.06],[163.65,0.42]],[[163.73,32.95388762],[163.76,152.38388762],[163.77,9.32490021],[163.78,32.33703219],[163.79,10.2]]]
["bitfinex","SOLUSD",1754145024625,[[163.64,6.28388762],[163.62,0.06],[163.6,6.97388762],[163.59,16.88468397],[163.58,0.1]],[[163.66,0.68],[163.68,32.28388762],[163.69,146.1],[163.7,4.93546488],[163.73,0.03]]]
["bitfinex","SOLUSD",1754145046370,[[163.6,10.49181579],[163.59,0.1],[163.58,0.81],[163.54,16.78468397],[163.53,0.61150859]],[[163.62,26.0],[163.65,11.16181579],[163.67,3.19083021],[163.68,16.81468397],[163.7,16.63056251]]]
["bitfinex","SOLUSD",1754145096130,[[163.68,10.49181579],[163.64,0.66],[163.63,27.93649997],[163.61,0.61120958],[163.6,36.49181579]],[[163.7,0.7],[163.73,10.52181579],[163.75,0.03],[163.77,0.03],[163.78,43.28594365]]]
["bitfinex","SOLUSD",1754145123066,[[163.63,10.55181579],[163.59,0.72],[163.57,0.06],[163.56,11.16321242],[163.45,6.1179363]],[[163.65,26.0],[163.67,0.71],[163.68,10.49181579],[163.69,146.1],[163.7,16.81468397]]]
["bitfinex","SOLUSD",1754145144322,[[163.57,0.06],[163.56,0.06],[163.55,0.78],[163.5,10.49181579],[163.48,10.0]],[[163.61,26.0],[163.62,10.49181579],[163.63,0.71],[163.64,146.1],[163.65,3.19073416]]]
["bitfinex","SOLUSD",1754145178946,[[163.41,14.96463865],[163.4,0.69],[163.35,14.96463865],[163.34,16.78468397],[163.33,0.61225739]],[[163.42,26.0],[163.45,14.96463865],[163.47,0.1],[163.49,16.78468397],[163.51,6.11591583]]]
["bitfinex","SOLUSD",1754145208393,[[163.57,15.59417909],[163.52,0.61154598],[163.51,16.78468397],[163.49,36.0],[163.46,31.70886309]],[[163.58,0.03],[163.62,0.03],[163.64,14.92417909],[163.65,149.29093095],[163.68,0.03]]]
["bitfinex","SOLUSD",1754145260795,[[163.35,0.06],[163.31,10.48665492],[163.29,0.7],[163.28,0.06],[163.25,4.9185342]],[[163.36,10.99665492],[163.38,16.78468397],[163.39,3.19616348],[163.4,14.89626704],[163.41,146.1]]]
["bitfinex","SOLUSD",1754145302941,[[163.34,6.31020526],[163.33,0.06],[163.31,0.06],[163.28,6.31020526],[163.26,6.9227259]],[[163.36,0.67],[163.38,26.0],[163.39,6.31020526],[163.41,149.29593461],[163.42,23.80440851]]]
["bitfinex","SOLUSD",1754145335151,[[163.25,0.71],[163.23,10.53928964],[163.21,15.415],[163.19,0.06],[163.15,16.78468397]],[[163.28,10.53928964],[163.29,26.0],[163.32,3.80327229],[163.33,22.90725962],[163.34,156.32385154]]]
["bitfinex","SOLUSD",1754145354233,[[163.21,15.415],[163.19,0.06],[163.17,0.71],[163.16,10.53928964],[163.11,0.61308319]],[[163.22,40.57805463],[163.23,3.19496411],[163.24,152.22605264],[163.25,9.45130274],[163.26,20.47481359]]]
["bitfinex","SOLUSD",1754145389016,[[163.21,15.415],[163.17,10.53928964],[163.11,0.61308319],[163.1,10.53928964],[163.09,89.6]],[[163.22,37.19928964],[163.25,149.29462366],[163.26,6.12520241],[163.27,5.02981359],[163.28,16.78468397]]]
["bitfinex","SOLUSD",1754145422062,[[163.23,6.32346079],[163.21,15.415],[163.14,10.0],[163.13,17.397692],[163.12,32.32346079]],[[163.26,0.03],[163.27,30.06146382],[163.28,6.35346079],[163.29,5.02981359],[163.31,24.24775561]]]
["bitfinex","SOLUSD",1754145437790,[[163.21,15.415],[163.12,10.53893596],[163.07,0.61323358],[163.06,26.0],[163.04,10.1]],[[163.22,38.21567632],[163.23,5.07603461],[163.25,6.75307164],[163.26,67.79266205],[163.27,10.0]]]
["bitfinex","SOLUSD",1754145472153,[[163.12,10.55382688],[163.04,0.61334641],[163.03,10.0],[163.0,10.55382688],[162.97,18.442812]],[[163.14,26.0],[163.16,0.61327118],[163.17,11.25382688],[163.19,21.69641322],[163.26,55.35826858]]]
["bitfinex","SOLUSD",1754145505830,[[162.94,10.57396067],[162.91,0.61383586],[162.9,0.06],[162.88,31.70321817],[162.87,26.0]],[[162.98,0.7],[162.99,10.57396067],[163.0,0.61327118],[163.01,26.0],[163.04,4.92089173]]]
["bitfinex","SOLUSD",1754145555245,[[162.9,0.06],[162.89,6.34407908],[162.88,4.9185342],[162.84,0.67409972],[162.81,4.918534]],[[162.91,0.69],[162.92,26.0],[162.94,6.34407908],[162.98,0.61327118],[162.99,16.04834789]]]
["bitfinex","SOLUSD",1754145587469,[[163.0,10.56439035],[162.97,0.61360986],[162.96,0.06],[162.94,0.03],[162.93,27.34907497]],[[163.01,0.71],[163.04,10.59439035],[163.05,26.61327118],[163.09,10.59439],[163.1,23.71541644]]]
["bitfinex","SOLUSD",1754145618946,[[163.13,10.56439035],[163.08,0.61319597],[163.07,16.78468397],[163.04,52.784684]],[[163.2,10.56439035],[163.23,0.64327118],[163.24,26.0],[163.26,0.03]]]
["bitfinex","SOLUSD",1754145650036,[[163.04,10.56439035],[163.03,0.06],[163.0,10.56439035],[162.99,26.61353457],[162.96,45.29203197]],[[163.07,0.66],[163.09,26.0],[163.11,0.61327118],[163.12,16.78468397],[163.16,5.07603461]]]
["bitfinex","SOLUSD",1754145657668,[[163.03,0.06],[163.02,10.56439035],[162.97,26.61360986],[162.96,27.40907397],[162.95,3.09243064]],[[163.05,0.66],[163.07,36.56439035],[163.1,0.61327118],[163.11,16.78468397],[163.13,8.15150062]]]
["bitfinex","SOLUSD",1754145707194,[[163.03,10.56439035],[162.98,0.61357221],[162.97,0.18],[162.92,16.78468397],[162.91,26.1]],[[163.04,0.69],[163.06,0.61327118],[163.07,10.56439035],[163.08,16.78468397],[163.11,3.19428156]]]
["bitfinex","SOLUSD",1754145736939,[[162.88,2.4785342],[162.81,10.56439035],[162.73,26.61451484],[162.7,20.56439035],[162.64,6.14848236]],[[162.89,28.6123455],[162.9,3.1967845],[162.91,7.45990748],[162.92,6.13806304],[162.93,21.827662]]]
["bitfinex","SOLUSD",1754145775833,[[162.92,0.69],[162.88,2.4785342],[162.85,43.39874599],[162.78,4.87473535]],[[162.95,0.61327118],[162.96,36.56439035],[162.97,0.03],[162.99,17.49468397],[163.02,14.3337647]]]
["bitfinex","SOLUSD",1754145793955,[[162.92,10.56439035],[162.88,2.4785342],[162.85,0.61406202],[162.84,16.78468397],[162.83,26.0]],[[162.94,26.0],[162.97,11.20766153],[162.98,146.1],[162.99,0.03],[163.0,16.78468397]]]
["bitfinex","SOLUSD",1754145828417,[[162.93,6.3423055],[162.9,0.67],[162.88,8.8208397],[162.87,16.84468397],[162.85,26.0]],[[162.94,45.38],[162.97,0.61327118],[162.98,32.3423055],[162.99,0.03],[175.2,41.04]]]
["bitfinex","SOLUSD",1754145875441,[[162.97,0.06],[162.96,10.54914655],[162.93,45.50725663],[162.91,42.78468397],[162.9,106.85844305]],[[162.98,0.68],[163.0,1001.48309832],[163.01,45.1],[163.02,0.03],[163.05,42.78468397]]]
["bitfinex","SOLUSD",1754145928417,[[162.99,48.54792217],[162.98,45.36712479],[162.94,18.47],[162.93,30.24462296],[162.9,147.15317063]],[[163.0,369.45226838],[163.02,0.03],[163.06,0.72],[163.09,45.07],[163.11,10.7516191]]]
["bitfinex","SOLUSD",1754145964654,[[162.99,0.06],[162.97,11.2816191],[162.93,26.36721905],[162.9,37.33630307],[162.86,125.67888084]],[[163.0,369.48226838],[163.01,55.3516191],[163.02,0.03],[163.03,0.71],[163.05,16.49375701]]]
["bitfinex","SOLUSD",1754145974174,[[162.97,0.06],[162.93,0.06],[162.88,2.4785342],[162.87,10.6116191],[162.82,2.461009]],[[162.98,113.27342234],[163.0,383.23744973],[163.01,3.07391888],[163.02,0.03],[163.03,16.13406406]]]
["bitfinex","SOLUSD",1754146028757,[[163.06,10.54789477],[163.04,134.36650389],[163.03,26.0],[163.02,18.439411],[163.01,16.78468397]],[[163.07,0.71],[163.09,0.03],[163.11,11.51424876],[163.12,44.46],[163.14,26.2]]]
["bitfinex","SOLUSD",1754146058478,[[163.16,145.93631114],[163.15,10.54789477],[163.13,26.0],[163.12,19.80634533],[163.09,44.22]],[[163.17,0.72],[163.2,10.54789477],[163.24,0.76574369],[163.25,26.03],[163.26,0.03]]]
["bitfinex","SOLUSD",1754146101419,[[163.36,44.5],[163.35,10.54789477],[163.34,26.06],[163.33,19.8805265],[163.31,2.75720589]],[[163.39,0.66],[163.4,10.74789477],[163.42,0.2],[163.43,0.03],[163.45,0.79475986]]]
["bitfinex","SOLUSD",1754146119777,[[163.34,11.26789477],[163.32,44.72],[163.29,43.08874662],[163.26,10.0],[163.25,6.12553504]],[[163.39,10.54789477],[163.4,0.96499388],[163.41,45.37],[163.42,0.2],[163.43,0.03]]]
["bitfinex","SOLUSD",1754146171840,[[163.21,0.06],[163.19,100.5212311],[163.17,11.24789477],[163.16,26.0],[163.02,164.89493593]],[[163.22,12.01373228],[163.27,26.0],[163.29,44.56],[163.32,6.15301194],[163.38,38.93559969]]]
["bitfinex","SOLUSD",1754146189473,[[163.19,11.24789477],[163.15,0.1],[163.13,42.78468397],[163.12,0.36546996],[163.05,3.17687648]],[[163.23,11.31368537],[163.24,44.68],[163.26,0.7],[163.27,29.19825954],[163.29,60.96468397]]]
["bitfinex","SOLUSD",1754146244796,[[163.19,0.06],[163.16,1.05735482],[163.15,55.02789477],[163.14,0.78],[163.11,16.78468397]],[[163.2,0.67],[163.21,0.76588444],[163.22,26.0],[163.24,0.03],[163.25,16.78468397]]]
["bitfinex","SOLUSD",1754146263845,[[163.28,11.23777351],[163.23,16.78468397],[163.22,44.36],[163.2,39.87807639],[163.15,21.20356296]],[[163.3,0.76546233],[163.32,10.55777351],[163.33,0.67],[163.34,42.81468397],[163.37,9.20977951]]]
["bitfinex","SOLUSD",1754146279552,[[163.25,10.52777351],[163.23,0.71],[163.22,44.36],[163.21,26.0],[163.19,16.84468397]],[[163.29,1.43550921],[163.31,26.0],[163.32,16.81468397],[163.33,26.0],[163.36,54.36]]]
["bitfinex","SOLUSD",1754146333784,[[163.19,0.68],[163.17,10.54400934],[163.16,0.44735482],[163.15,0.1],[163.14,0.06]],[[163.2,0.76593137],[163.21,44.34],[163.23,26.0],[163.26,16.81468397],[163.27,10.0]]]
["bitfinex","SOLUSD",1754146352608,[[163.16,0.50735482],[163.15,0.1],[163.14,0.06],[163.12,0.06],[163.04,10.1]],[[163.17,55.81008153],[163.2,42.81468397],[163.21,0.57],[163.23,6.74310444],[163.25,10.0]]]
["bitfinex","SOLUSD",1754146404833,[[162.71,26.1],[162.7,0.23],[162.67,10.85347285],[162.66,16.78468397],[162.64,10.0]],[[162.76,45.48800196],[162.77,10.54400934],[162.79,0.69],[162.8,7.67606199],[162.81,16.78468397]]]
["bitfinex","SOLUSD",1754146421349,[[162.59,10.54400934],[162.58,0.02],[162.55,4.98159233],[162.54,0.41101273],[162.51,26.0]],[[162.62,45.56866314],[162.63,26.0],[162.64,11.21400934],[162.7,18.15534658],[162.71,10.0]]]
["bitfinex","SOLUSD",1754146465710,[[162.82,10.54400934],[162.8,0.23],[162.78,0.06],[162.77,26.0],[162.75,44.94861359]],[[162.85,0.76757752],[162.86,55.14400934],[162.87,0.7],[162.89,42.78468397],[162.9,21.67452126]]]
["bitfinex","SOLUSD",1754146485844,[[162.85,0.61406202],[162.84,26.0],[162.83,63.019835],[162.82,16.78468397],[162.81,10.0]],[[162.91,0.69],[162.93,0.2],[162.94,26.0],[162.95,11.06737244],[162.97,61.36468397]]]
["bitfinex","SOLUSD",1754146504338,[[162.97,10.57825712],[162.94,0.61372284],[162.93,26.0],[162.91,11.037372],[162.9,37.36294109]],[[162.98,0.03],[163.0,0.66],[163.01,0.45911532],[163.02,10.57825712],[163.04,16.78468397]]]
["bitfinex","SOLUSD",1754146560347,[[162.88,0.06],[162.86,6.34970563],[162.85,0.06],[162.83,0.06],[162.82,0.61417516]],[[162.89,0.71],[162.91,51.28882095],[162.94,44.462107],[162.95,16.78468397],[162.98,19.97425972]]]
["bitfinex","SOLUSD",1754146587705,[[162.88,0.06],[162.87,6.34970563],[162.85,0.06],[162.83,0.06],[162.81,49.74860185]],[[162.9,44.44],[162.91,33.47882095],[162.93,16.78468397],[162.94,6.409705],[163.24,61.25952504]]]
["bitfinex","SOLUSD",1754146656197,[[162.79,6.34970563],[162.78,0.06],[162.75,26.0],[162.73,0.61451484],[162.72,6.34970563]],[[162.8,44.38],[162.84,1.19911532],[162.85,6.37970563],[162.89,8.09228189],[163.32,61.26246356]]]
["bitfinex","SOLUSD",1754146673997,[[162.91,6.34970563],[162.88,26.0],[162.84,0.77409972],[162.83,16.78468397],[162.81,3.12200978]],[[162.92,0.71],[162.93,0.45911532],[162.95,6.34970563],[162.97,0.03],[162.98,26.03]]]
["bitfinex","SOLUSD",1754146734014,[[163.01,10.56332078],[162.98,0.66],[162.97,40.21569885],[162.96,44.22],[162.95,16.78468397]],[[163.04,0.67],[163.06,10.56332078],[163.07,0.45911532],[163.08,26.0],[163.1,0.2]]]
["bitfinex","SOLUSD",1754146760475,[[163.09,72.70613723],[163.07,89.6],[163.06,26.0],[163.04,159.5],[163.03,2.517984]],[[163.1,0.2],[163.12,0.2],[163.13,0.2],[163.14,0.2],[163.15,0.88]]]
["bitfinex","SOLUSD",1754146813911,[[163.11,10.5382065],[163.07,26.0],[163.06,44.29],[163.05,17.39799277],[163.02,15.1079091]],[[163.13,0.71],[163.14,0.2],[163.15,0.2],[163.16,10.5682065],[163.19,43.24379929]]]
["bitfinex","SOLUSD",1754146843861,[[163.28,119.71792839],[163.27,29.01864373],[163.26,43.96],[163.24,149.5],[163.23,10.0]],[[163.29,0.160099],[163.31,0.1],[163.32,0.03],[163.34,0.73],[163.37,6.98073753]]]
["bitfinex","SOLUSD",1754146862876,[[163.4,10.50300737],[163.38,0.61207002],[163.37,44.87],[163.36,26.0],[163.35,16.78468397]],[[163.42,0.69],[163.45,10.50300737],[163.46,26.1],[163.48,0.48911532],[163.5,10.50300737]]]
["bitfinex","SOLUSD",1754146900238,[[163.23,10.50300737],[163.21,0.72],[163.16,43.39757928],[163.14,10.533007],[163.13,0.06]],[[163.25,0.03],[163.26,1.14911532],[163.27,36.53300737],[163.28,44.6],[163.3,19.98228755]]]
["bitfinex","SOLUSD",1754146933824,[[163.26,10.50300737],[163.23,0.68],[163.22,0.61267001],[163.21,44.48],[163.2,142.88769134]],[[163.27,0.03],[163.29,0.03],[163.3,0.72],[163.32,10.96212269],[163.33,70.48]]]
["bitfinex","SOLUSD",1754146992182,[[163.3,11.19300737],[163.26,0.6125199],[163.25,0.06],[163.24,16.78468397],[163.23,0.06]],[[163.31,0.03],[163.34,44.2],[163.36,11.20300737],[163.4,3.65474483],[163.43,11.193007]]]
["bitfinex","SOLUSD",1754147032746,[[163.37,11.19300737],[163.34,0.6122199],[163.33,16.78468397],[163.32,70.08],[163.27,6.1248214]],[[163.38,0.03],[163.39,0.03],[163.43,0.45911532],[163.44,70.08],[163.45,10.50300737]]]
["bitfinex","SOLUSD",1754147066947,[[163.37,50.44447928],[163.36,7.60662423],[163.34,42.78468397],[163.32,89.6],[163.31,3.10458033]],[[163.38,0.03],[163.39,0.03],[163.4,0.03],[163.43,0.69],[163.45,6.7635946]]]
["bitfinex","SOLUSD",1754147086810,[[163.32,10.50270702],[163.31,44.42],[163.29,3.0586443],[163.28,17.47468397],[163.26,0.6125199]],[[163.34,0.71],[163.36,10.96182234],[163.39,26.0],[163.42,42.78468397],[163.43,18.40886]]]
["bitfinex","SOLUSD",1754147134696,[[163.23,0.06],[163.21,0.06],[163.2,10.50270702]],[[163.29,45.27911532],[163.33,21.81547119],[163.37,59.22373562],[163.39,146.1]]]
["bitfinex","SOLUSD",1754147170295,[[163.26,10.52111265],[163.23,0.72],[163.21,159.76],[163.2,27.30579662],[163.17,4.99332049]],[[163.29,0.45911532],[163.3,10.52111265],[163.31,70.1],[163.35,16.78468397],[164.17,108.94302558]]]
["bitfinex","SOLUSD",1754147191530,[[163.3,6.31547351],[163.29,0.66],[163.25,89.66],[163.24,0.61259495],[163.23,26.06]],[[163.33,0.45911532],[163.34,51.11547351],[163.35,26.03],[163.36,16.81468397],[163.38,5.1499491]]]
["bitfinex","SOLUSD",1754147237791,[[163.38,6.31547351],[163.37,0.68],[163.34,26.0],[163.33,0.61225739],[163.32,150.44468397]],[[163.41,1.10911532],[163.44,44.02],[163.46,26.0],[163.5,16.345474],[163.61,6.144]]]
["bitfinex","SOLUSD",1754147279765,[[163.37,6.37547351],[163.35,0.06],[163.34,0.06],[163.32,0.67229488],[163.31,26.0]],[[163.4,44.43911532],[163.41,6.31547351],[163.42,0.74],[163.43,26.0],[163.45,19.97914843]]]
["bitfinex","SOLUSD",1754147348498,[[163.65,6.31547351],[163.63,0.72],[163.61,0.61120958],[163.6,49.10015748],[163.56,164.41873207]],[[163.68,0.71],[163.69,0.45911532],[163.71,26.0],[163.74,43.8],[163.76,14.32661882]]]
["bitfinex","SOLUSD",1754147382373,[[163.64,6.31547351],[163.62,0.66],[163.6,6.31547351],[163.58,0.61132167],[163.57,42.78468397]],[[163.67,26.48911532],[163.68,0.03],[163.69,6.31547351],[163.7,43.72],[163.73,5.12091004]]]
["bitfinex","SOLUSD",1754147415847,[[163.53,7.00547351],[163.5,89.66],[163.44,155.81547351],[163.43,14.79261845],[163.06,0.2]],[[163.57,1.16911532],[163.58,6.31547351],[163.59,26.03],[163.6,43.7],[163.62,16.81468397]]]
["bitfinex","SOLUSD",1754147437009,[[163.48,0.06],[163.38,0.68],[163.36,43.72],[163.34,26.06],[163.32,0.06]],[[163.49,70.86982746],[163.5,0.68],[163.51,0.45911532],[163.52,21.45536249],[163.53,18.394187]]]
["bitfinex","SOLUSD",1754147469560,[[163.47,0.06],[163.39,10.49088581],[163.38,0.72],[163.37,0.06],[163.36,0.06]],[[163.48,94.57739553],[163.5,10.49088581],[163.51,5.13988898],[163.52,10.0],[163.53,6.11516247]]]
["bitfinex","SOLUSD",1754147509151,[[163.35,11.25419837],[163.34,0.06],[163.33,0.2],[163.32,0.06],[163.3,10.72419837]],[[163.36,43.64],[163.39,12.37273575],[163.4,36.52419837],[163.41,20.68992206],[163.45,14.84809422]]]
["bitfinex","SOLUSD",1754147534991,[[163.3,0.2],[163.25,0.74],[163.23,0.06],[163.15,2.456776],[163.14,89.8]],[[163.31,26.0],[163.32,10.0],[163.33,71.51880764],[163.34,13.43884514],[163.35,18.41]]]
["bitfinex","SOLUSD",1754147562445,[[163.31,6.3157244],[163.25,0.61255742],[163.24,16.78468397],[163.23,0.06],[163.2,16.3157244]],[[163.32,43.62],[163.36,6.3157244],[163.37,20.01077931],[163.38,0.03],[163.39,44.88]]]
["bitfinex","SOLUSD",1754147609247,[[163.32,6.30952294],[163.28,6.57952294],[163.25,17.39724139],[163.24,118.64631687],[163.23,0.06]],[[163.33,44.25],[163.35,26.0],[163.36,6.30952294],[163.37,0.03],[163.38,16.81468397]]]
["bitfinex","SOLUSD",1754147683160,[[163.47,6.30695083],[163.44,6.30695083],[163.42,90.2119202],[163.38,28.456444],[163.31,50.2631648]],[[163.48,0.75],[163.51,0.1],[163.52,26.0],[163.53,49.88695083],[163.6,23.16013614]]]
["bitfinex","SOLUSD",1754147712944,[[163.47,43.42],[163.46,0.61177046],[163.45,42.78468397],[163.44,6.30695083],[163.43,0.27]],[[163.51,0.76],[163.53,0.1],[163.54,4.11136257],[163.55,6.33695083],[163.56,74.49204491]]]
["bitfinex","SOLUSD",1754147772834,[[163.68,6.30695083],[163.64,26.0],[163.63,132.9],[163.61,17.46468397],[163.59,10.06]],[[163.7,0.69],[163.71,43.06],[163.72,6.30695083],[163.75,16.88468397],[163.76,40.52487133]]]
["bitfinex","SOLUSD",1754147799043,[[163.76,30.08858563],[163.74,43.26],[163.73,26.61076161],[163.71,106.38468397],[163.69,18.363786]],[[163.77,0.03],[163.82,43.96],[164.65,108.94302558]]]
["bitfinex","SOLUSD",1754147822993,[[163.76,6.30695083],[163.74,0.75],[163.73,0.61076161],[163.72,89.66],[163.69,10.0]],[[163.8,43.22],[163.81,6.30695083],[163.83,26.0],[163.86,16.81468397],[163.89,20.03864525]]]
["bitfinex","SOLUSD",1754147873374,[[163.92,6.30695083],[163.9,61.523576],[163.88,0.61020258],[163.87,17.46468397],[163.86,26.0]],[[163.93,0.67],[163.97,6.30695083],[163.98,26.0],[163.99,3.18359107],[164.01,44.04]]]
["bitfinex","SOLUSD",1754147889698,[[163.87,0.66],[163.86,87.48694],[163.85,89.6],[163.84,23.0916348],[163.09,118.8052493]],[[163.92,0.68],[163.94,6.30695083],[163.97,26.0],[164.0,23.0916348],[164.02,49.486951]]]
["bitfinex","SOLUSD",1754147950019,[[163.85,0.66],[163.84,0.06],[163.83,44.0],[163.82,0.67042607],[163.76,16.30695083]],[[163.97,26.0],[164.0,6.30695083],[164.01,43.12],[164.02,29.23358247]]]
["bitfinex","SOLUSD",1754147961098,[[163.84,0.06],[163.82,0.72],[163.77,17.39529641],[163.76,26.0],[163.66,111.64052702]],[[163.85,53.66913232],[163.87,26.72],[163.89,16.78468397],[163.9,10.44913232],[163.92,10.0]]]
["bitfinex","SOLUSD",1754147983680,[[163.88,0.06],[163.85,0.66],[163.84,26.06],[163.76,165.76570404],[163.67,0.06]],[[163.9,43.86],[163.92,6.26570404],[163.95,42.78468397],[163.98,16.78468397],[163.99,19.28151871]]]
["bitfinex","SOLUSD",1754148040457,[[163.8,6.96786795],[163.77,26.61061244],[163.76,95.87786795],[163.75,0.06],[163.74,42.78468397]],[[163.82,0.03],[163.84,0.03],[163.85,36.15425911],[163.88,7.35845982]]]
["bitfinex","SOLUSD",1754148065812,[[163.91,10.44527644],[163.88,0.66],[163.86,115.6],[163.84,3.06314688],[163.83,16.78468397]],[[163.94,43.87],[163.96,26.0],[163.97,8.11225868],[165.16,95.32514738]]]
["bitfinex","SOLUSD",1754148135035,[[163.83,0.06],[163.8,0.71],[163.77,6.27126106],[163.75,0.06],[163.74,0.06]],[[163.84,94.73406026],[163.85,4.7976523],[163.86,0.72],[163.88,3.02000097],[163.89,65.27642601]]]
["bitfinex","SOLUSD",1754148151235,[[163.59,0.72],[163.58,0.2],[163.53,10.55603428],[163.51,0.06],[163.48,26.0]],[[163.6,99.71280644],[163.65,13.87691388],[163.66,30.05853627],[163.67,16.49080054],[163.68,6.10956787]]]
["bitfinex","SOLUSD",1754148215929,[[163.83,6.28120789],[163.79,1.29053788],[163.77,69.18],[163.76,6.28120789],[163.75,111.19264114]],[[163.84,11.70140471],[163.85,0.03],[163.87,0.68],[163.88,43.18]]]
["bitfinex","SOLUSD",1754148243092,[[163.92,13.27241578],[163.89,26.0],[163.87,60.55492379],[163.86,26.0],[163.84,10.0]],[[163.93,0.03],[163.95,0.03],[163.97,53.48838082],[163.99,0.1],[164.0,0.72]]]
["bitfinex","SOLUSD",1754148311609,[[163.89,0.06],[163.87,0.06],[163.85,0.06],[163.84,6.28120789],[163.8,16.78468397]],[[163.9,47.23304004],[163.92,6.28120789],[163.93,0.03],[163.95,21.92449712],[163.97,164.22561998]]]
["bitfinex","SOLUSD",1754148337509,[[163.89,0.06],[163.87,0.06],[163.85,0.06],[163.82,6.28120789],[163.81,0.67]],[[163.9,27.87820279],[163.92,51.87866389],[163.93,31.16823818],[163.94,8.82542767],[163.95,6.88318531]]]
["bitfinex","SOLUSD",1754148415343,[[163.87,0.06],[163.85,0.06],[163.74,0.2]],[[163.9,82.91603694],[163.91,13.68294315],[163.92,13.94728767],[163.93,10.0],[163.94,159.56730866]]]
["bitfinex","SOLUSD",1754148434765,[[163.85,7.00120789],[163.8,18.355922],[163.78,26.0],[163.77,17.39529641],[163.76,95.88120789]],[[163.86,43.04],[163.9,36.17774893],[163.91,154.92542767],[163.92,16.78468397],[163.93,3.09353743]]]
["bitfinex","SOLUSD",1754148459571,[[163.83,0.06],[163.78,6.99120789],[163.74,0.2],[163.72,26.06],[163.71,0.61083623]],[[163.84,96.88727754],[163.85,8.82542767],[163.87,5.11796551],[163.88,0.03],[163.89,28.39574332]]]
["bitfinex","SOLUSD",1754148534617,[[163.81,0.75],[163.79,6.28120789],[163.74,0.2],[163.72,0.06],[163.66,0.2]],[[163.82,72.59359008],[163.84,23.06589186],[163.85,20.94298373],[163.86,0.03],[163.87,5.18202995]]]
["bitfinex","SOLUSD",1754148561559,[[163.74,0.2],[163.72,0.06],[163.7,0.88],[163.69,6.28120789],[163.68,0.2]],[[163.75,96.84686604],[163.78,5.13871772],[163.79,26.45539634],[163.8,12.95743277],[163.82,9.80185297]]]
["bitfinex","SOLUSD",1754148620491,[[163.36,6.98120789],[163.28,59.67833673],[163.25,5.01780698],[163.24,18.41225],[163.2,6.12732899]],[[163.37,43.08],[163.41,26.0],[163.42,6.28120789],[163.45,16.78468397],[163.46,0.7]]]
["bitfinex","SOLUSD",1754148636970,[[163.43,6.28120789],[163.36,6.28120789],[163.35,16.78468397],[163.34,0.6122199],[163.27,151.12]],[[163.44,43.16],[163.47,26.0],[163.48,0.69],[163.49,70.40001761],[163.5,146.1]]]
["bitfinex","SOLUSD",1754148685909,[[163.18,11.21508896],[163.17,0.06],[163.12,17.39772958],[163.11,36.0],[163.1,10.52508896]],[[163.19,43.46],[163.23,26.0],[163.25,9.38098323],[163.26,156.62508896],[163.28,18.432614]]]
["bitfinex","SOLUSD",1754148703943,[[163.17,0.06],[163.11,6.3276492],[163.09,0.69],[163.04,32.3276492],[163.03,10.0]],[[163.18,58.4933164],[163.19,43.48],[163.2,6.3276492],[163.22,24.48682178],[163.23,17.62996867]]]
["bitfinex","SOLUSD",1754148740941,[[162.85,0.06],[162.83,0.06],[162.77,0.68],[162.7,10.57115548],[162.23,44.3]],[[162.86,108.36336935],[162.87,13.16432118],[162.88,3.20929253],[162.89,0.03],[162.9,56.41354359]]]
["bitfinex","SOLUSD",1754148764726,[[162.66,0.1],[162.6,10.57115548],[162.59,0.61504397],[162.58,16.80468397],[162.57,10.0]],[[162.67,44.68],[162.69,26.68],[162.71,10.57115548],[162.73,3.20312386],[162.79,40.89347238]]]
["bitfinex","SOLUSD",1754148782031,[[162.64,10.57115548],[162.62,0.06],[162.6,10.68115548],[162.58,0.02],[162.56,90.21515748]],[[162.65,44.42],[162.67,26.71],[162.68,0.03],[162.69,10.57115548],[162.7,3.06395606]]]
["bitfinex","SOLUSD",1754148816491,[[162.44,0.06],[162.42,16.78468397],[162.41,26.61572563]],[[162.6,10.60115548],[162.62,25.15525769],[162.64,146.1]]]
["bitfinex","SOLUSD",1754148840637,[[162.35,15.375],[162.2,25.61580594],[162.17,0.61663686]],[[162.36,60.74227164],[162.39,16.78468397],[162.4,18.9417292],[162.41,21.2167968],[162.42,30.29847506]]]
["bitfinex","SOLUSD",1754148883023,[[162.39,10.0]],[[162.52,0.71],[162.53,46.38],[162.54,15.12147162],[162.56,0.03],[162.58,29.20396936]]]
["bitfinex","SOLUSD",1754148889533,[[162.55,15.12147162],[162.49,0.61542248],[162.48,16.78468397],[162.47,25.12147162],[162.46,26.0]],[[162.56,0.03],[162.57,46.36],[162.6,0.74],[162.63,15.12147162],[162.67,49.47105051]]]
["bitfinex","SOLUSD",1754148944001,[[162.47,15.11900397],[162.41,0.61572563],[162.4,16.78468397],[162.38,71.76],[162.37,28.509949]],[[162.5,45.76],[162.52,41.11900397],[162.56,5.05949304],[162.59,11.70566642],[162.6,23.68291593]]]
["bitfinex","SOLUSD",1754148961936,[[162.41,10.63900125],[162.36,0.23],[162.34,0.61599112],[162.33,16.88468397],[162.32,71.46]],[[162.45,10.63900125],[162.46,0.68],[162.47,45.46],[162.48,26.0],[162.5,13.84850642]]]
["bitfinex","SOLUSD",1754149000202,[[162.74,10.63900125],[162.67,26.8447415],[162.66,10.639001],[162.65,16.78468397],[162.64,55.0]],[[162.75,0.71],[162.77,0.2],[162.78,10.63900125],[162.79,0.2],[162.8,71.08]]]
["bitfinex","SOLUSD",1754149031158,[[162.69,0.06],[162.67,6.42212371],[162.63,0.23],[162.56,105.96212371],[162.54,4.85208734]],[[162.7,49.58917996],[162.71,26.0],[162.73,5.09830453],[162.74,146.1],[162.75,24.34747991]]]
["bitfinex","SOLUSD",1754149048439,[[162.69,10.66146879],[162.67,0.06],[162.65,0.23],[162.61,28.06112129],[162.52,6.15293444]],[[162.7,4.77783194],[162.71,44.84],[162.72,26.0],[162.73,0.03],[162.74,15.66977332]]]
["bitfinex","SOLUSD",1754149087874,[[162.56,0.06],[162.52,0.1],[162.5,6.37650187],[162.48,0.41],[162.44,89.6]],[[162.57,66.60767977],[162.58,146.1],[162.6,16.78468397],[162.61,24.82728347],[162.64,88.38187695]]]
["bitfinex","SOLUSD",1754149124352,[[162.72,11.01919565],[162.7,11.22382379],[162.69,16.84468397],[162.68,2.523888]],[[162.75,0.03],[162.77,0.2],[162.79,0.2]]]
["bitfinex","SOLUSD",1754149187101,[[162.72,0.06],[162.71,0.06],[162.69,0.06],[162.68,6.41076403],[162.64,6.76076403]],[[162.73,81.80499887],[162.75,5.15006584],[162.77,14.38513289],[162.78,16.78468397],[162.79,26.452755]]]
["bitfinex","SOLUSD",1754149226458,[[162.71,0.06],[162.69,0.06],[162.68,0.06],[162.67,10.61059209],[162.66,0.41]],[[162.72,91.13368174],[162.73,146.1],[162.74,10.08993116],[162.75,16.78468397],[162.76,7.53279594]]]
["bitfinex","SOLUSD",1754149259999,[[162.55,0.1],[162.54,0.06],[162.52,11.20995247],[162.44,0.61561191],[162.43,26.0]],[[162.56,88.4924009],[162.58,0.68],[162.59,16.78468397],[162.6,8.60258489],[162.61,17.43026805]]]
["bitfinex","SOLUSD",1754149284427,[[162.47,11.30687147],[162.44,0.67561191],[162.42,36.06],[162.41,16.78468397],[162.4,10.63687147]],[[162.49,4.11540344],[162.53,6.88166476]]]
["bitfinex","SOLUSD",1754149329726,[[162.57,6.37063743],[162.56,6.37063743],[162.54,26.69],[162.53,16.78468397],[162.52,0.06]],[[162.58,0.03],[162.59,0.66],[162.61,4.12928594],[162.62,44.44],[162.64,37.52973804]]]
["bitfinex","SOLUSD",1754149374262,[[162.58,6.37063743],[162.56,0.06],[162.55,14.181274],[162.54,0.06],[162.53,16.78468397]],[[162.6,45.01],[162.63,26.0],[162.65,5.16744523],[162.67,6.88166476],[162.68,13.491274]]]
["bitfinex","SOLUSD",1754149401016,[[162.58,16.78468397],[162.57,108.153974],[162.56,6.43063743],[162.54,80.3],[162.42,47.57738654]],[[162.64,44.26],[162.67,32.37063743],[162.68,5.19744523],[162.7,6.88166476],[162.79,0.03]]]
["bitfinex","SOLUSD",1754149439223,[[162.27,0.1],[162.2,5.04465046],[162.19,0.67],[162.16,6.37063743]],[[162.28,7.02063743],[162.3,70.2],[162.32,23.1553214],[162.34,12.86008706],[162.35,10.0]]]
["bitfinex","SOLUSD",1754149483104,[[162.41,6.37063743],[162.4,0.72],[162.39,5.0],[162.36,16.78468397],[162.35,0.61595318]],[[162.42,0.03],[162.43,44.14],[162.44,0.7],[162.46,35.58427193],[162.65,30.74151812]]]
["bitfinex","SOLUSD",1754149547199,[[162.33,0.06],[162.31,0.06],[162.23,0.68],[162.2,5.04465046],[162.16,6.37063743]],[[162.34,88.54588571],[162.35,6.15959346],[162.36,16.88166476],[162.37,146.1],[162.38,54.71977797]]]
["bitfinex","SOLUSD",1754149572725,[[162.21,0.72],[162.2,14.5267214],[162.13,0.61678899],[162.12,26.0],[162.1,20.67207094]],[[162.22,44.0],[162.26,26.0],[162.27,5.49275715],[162.28,11.288974],[162.29,5.10227014]]]
["bitfinex","SOLUSD",1754149581504,[[162.21,11.45207094],[162.2,14.5267214],[162.16,0.61667488],[162.13,142.38468397],[162.1,36.67207094]],[[162.22,44.0],[162.25,3.21784141],[162.28,5.10227014],[162.29,11.27207094],[162.3,23.66634873]]]
["bitfinex","SOLUSD",1754149635679,[[162.19,11.38883014],[162.12,26.0],[162.11,0.61686509],[162.1,29.21310414],[162.09,89.6]],[[162.2,48.05119047],[162.21,0.03],[162.22,5.11090922],[162.23,146.1],[162.24,10.66883014]]]
["bitfinex","SOLUSD",1754149665011,[[162.17,11.39039404],[162.11,0.61686509],[162.1,100.27039404],[162.08,52.78468397],[162.02,6.17203805]],[[162.18,43.94],[162.19,4.09663689],[162.2,0.03],[162.21,0.03],[162.22,34.33743013]]]
["bitfinex","SOLUSD",1754149713898,[[162.13,6.46556919],[162.11,0.77],[162.09,89.6],[162.08,6.40556919],[162.04,73.05133905]],[[162.14,8.65431067],[162.15,43.92],[162.16,5.72998731],[162.18,6.40556919],[162.21,10.30977797]]]
["bitfinex","SOLUSD",1754149734688,[[162.13,0.06],[162.11,0.06],[162.09,7.11556919],[162.05,6.405569],[162.01,89.6]],[[162.14,15.65923367],[162.15,49.02377822],[162.17,10.10110331],[162.18,32.405569],[162.24,166.21193982]]]
["bitfinex","SOLUSD",1754149759410,[[161.95,21.61645039],[161.94,0.06],[161.91,28.125],[161.9,7.07556919],[161.82,10.0]],[[161.96,76.36556919],[161.99,146.1],[162.0,29.30979619],[162.01,20.03746389],[162.02,21.28270482]]]
["bitfinex","SOLUSD",1754149796787,[[161.64,7.15512269],[161.6,6.44512269],[161.59,16.78468397],[161.56,10.61896509],[161.49,9.42674704]],[[161.65,70.28],[161.69,6.44512269],[161.7,0.68],[161.71,5.08079657],[161.72,16.814684]]]
["bitfinex","SOLUSD",1754149838168,[[161.91,10.71944933],[161.86,0.61781786],[161.85,17.45468397],[161.84,26.0],[161.83,10.0]],[[161.92,48.25],[161.96,10.74944933],[161.98,0.03],[161.99,26.0],[162.04,49.64986771]]]
["bitfinex","SOLUSD",1754149864551,[[161.91,10.71944933],[161.88,16.84468397],[161.86,0.7],[161.84,26.61789421],[161.83,10.0]],[[161.95,0.66],[161.96,57.60944933],[161.98,26.03],[162.0,4.3324],[162.03,16.844684]]]
["bitfinex","SOLUSD",1754149873728,[[161.83,10.71944933],[161.82,0.7],[161.8,16.78468397],[161.75,0.61823802],[161.74,36.0]],[[161.87,73.34],[161.92,5.04986771],[161.95,6.81412682],[161.97,10.0],[161.98,28.85977797]]]
["bitfinex","SOLUSD",1754149923323,[[161.67,0.69],[161.61,0.61877359]],[[161.71,46.46],[161.72,10.71944933],[161.74,0.7],[161.76,26.0],[161.78,17.82739869]]]
["bitfinex","SOLUSD",1754149944746,[[161.79,10.71944933],[161.77,0.69],[161.73,16.78468397],[161.72,0.6183527],[161.71,26.0]],[[161.8,46.3],[161.83,37.41944933],[161.84,16.784684],[161.88,16.81468397],[161.89,5.08720695]]]
["bitfinex","SOLUSD",1754149988706,[[161.54,0.66],[161.51,5.17076672],[161.5,11.33864437],[161.49,42.78468397],[161.4,52.31051633]],[[161.58,46.1],[161.59,21.43889833],[161.6,0.68],[161.63,26.0],[161.65,146.1]]]
["bitfinex","SOLUSD",1754150007428,[[161.72,10.73075278],[161.69,0.66],[161.68,16.78468397],[161.66,0.6185822],[161.65,26.0]],[[161.74,0.68],[161.76,56.59075278],[161.79,36.730753],[161.83,16.1795847],[161.86,15.44592977]]]
["bitfinex","SOLUSD",1754150029074,[[161.7,10.73075278],[161.68,0.76],[161.65,16.78468397],[161.61,36.61877359],[161.55,23.49242265]],[[161.71,45.62],[161.74,0.68],[161.76,36.73075278],[161.8,7.7690664],[161.81,3.22700474]]]
["bitfinex","SOLUSD",1754150080687,[[161.83,6.42572314],[161.81,16.84468397],[161.8,26.69],[161.77,0.61816158],[161.73,164.4768195]],[[161.85,0.7],[161.87,0.2],[161.88,6.45572314],[161.9,0.03],[161.91,26.2]]]
["bitfinex","SOLUSD",1754150134871,[[161.81,0.06],[161.79,0.06],[161.75,17.48468397],[161.71,26.0],[161.58,8.99972954]],[[161.82,37.38617143],[161.83,45.1],[161.84,10.726172],[161.87,0.2],[161.89,23.97616885]]]
["bitfinex","SOLUSD",1754150153011,[[161.81,0.06],[161.79,0.06],[161.76,11.44687849],[161.73,26.0],[161.7,10.72687849]],[[161.82,60.51354878],[161.84,26.0],[161.85,0.03],[161.86,5.07283441],[161.87,0.2]]]
["bitfinex","SOLUSD",1754150175214,[[161.81,0.06],[161.79,10.78687849],[161.76,17.49468397],[161.75,89.6],[161.74,0.61827624]],[[161.82,4.77464433],[161.83,55.72687849],[161.85,0.03],[161.86,31.10580541],[161.88,24.24701082]]]
["bitfinex","SOLUSD",1754150234930,[[161.81,0.06],[161.79,0.06],[161.76,11.23997655],[161.73,16.78468397],[161.61,18.59]],[[161.82,82.37997655],[161.84,10.699976],[161.88,11.24536151],[161.89,26.78468397],[161.91,34.06079503]]]
["bitfinex","SOLUSD",1754150252915,[[161.72,0.6],[161.71,10.73017687],[161.69,0.06],[161.68,16.84468397],[161.64,7.85783474]],[[161.74,44.96],[161.76,10.73017687],[161.77,26.0],[161.78,0.71],[161.79,4.86545953]]]
["bitfinex","SOLUSD",1754150301996,[[161.68,15.29413654],[161.65,0.71],[161.63,16.78468397],[161.62,0.6187353],[161.59,41.29413654]],[[161.69,4.0167329],[161.7,45.24],[161.71,26.0],[161.73,5.06123258],[161.74,15.29413654]]]
["bitfinex","SOLUSD",1754150312744,[[161.78,15.96413654],[161.72,27.40303667],[161.71,26.0],[161.7,15.29413654],[161.64,30.76011647]],[[161.79,0.03],[161.81,0.03],[161.82,45.6],[161.88,15.29413654],[161.9,18.583331]]]
["bitfinex","SOLUSD",1754150364765,[[161.8,0.06],[161.78,15.30840818],[161.77,0.69],[161.69,0.61846743],[161.67,36.0]],[[161.81,62.12468397],[161.83,15.24840818],[161.84,0.09],[161.87,20.36964058],[161.88,0.03]]]
["bitfinex","SOLUSD",1754150382910,[[161.78,0.06],[161.73,0.7],[161.71,10.72780275],[161.63,0.71869702],[161.62,26.0]],[[161.79,76.73078054],[161.81,0.06],[161.82,18.89801521],[161.83,36.77588333],[161.84,6.81412682]]]
["bitfinex","SOLUSD",1754150428298,[[161.78,0.06],[161.77,0.61816158],[161.76,89.66],[161.71,211.30468397],[161.61,0.1]],[[161.83,71.04],[161.84,0.03],[161.85,16.78468397],[161.87,10.72780275],[161.88,11.417803]]]
["bitfinex","SOLUSD",1754150454223,[[161.81,0.06],[161.8,10.72780275],[161.79,0.06],[161.78,0.06],[161.76,0.06]],[[161.82,76.6591197],[161.84,0.03],[161.85,15.84104177],[161.86,3.37650896],[161.87,0.03]]]
["bitfinex","SOLUSD",1754150474139,[[161.84,10.72780275],[161.82,0.72],[161.8,100.32780275],[161.79,0.06],[161.78,0.67812337]],[[161.85,45.01],[161.86,0.03],[161.87,26.03],[161.88,0.03],[161.9,39.65028972]]]
["bitfinex","SOLUSD",1754150523021,[[162.07,11.41780275],[162.06,0.61705541],[162.04,89.6],[162.03,44.9],[162.01,26.0]],[[162.08,0.1],[162.13,0.68],[162.14,26.0],[162.15,44.9],[162.16,35.33239797]]]
["bitfinex","SOLUSD",1754150547837,[[162.12,0.06],[162.08,10.72780275],[162.06,0.69],[162.0,55.56780275],[161.99,0.61732205]],[[162.13,72.85248672],[162.18,3.21979611],[162.19,33.66633809],[162.2,10.72780275],[162.21,12.75971806]]]
["bitfinex","SOLUSD",1754150594301,[[162.03,0.67],[161.97,89.46],[161.96,0.6174364],[161.95,26.2],[161.94,10.0]],[[162.05,44.82],[162.07,10.72780275],[162.09,43.28468397],[162.1,44.52],[162.13,160.70080962]]]
["bitfinex","SOLUSD",1754150603806,[[161.97,0.06],[161.95,0.2],[161.94,11.39780275],[161.88,16.78468397],[161.87,26.61777969]],[[161.98,44.8],[161.99,36.72780275],[162.0,11.227802],[162.03,16.78468397],[162.04,5.04725119]]]
["bitfinex","SOLUSD",1754150662414,[[161.98,10.72780275],[161.96,0.68],[161.95,0.2],[161.9,11.34546797],[161.89,26.0]],[[162.02,16.78468397],[162.03,18.566079],[162.04,0.5],[162.08,21.34156107],[162.09,56.02849117]]]
["bitfinex","SOLUSD",1754150679863,[[162.05,10.72780275],[162.04,0.68],[162.0,10.72780275],[161.97,0.61739828],[161.96,36.0]],[[162.08,70.66],[162.09,28.01248672],[162.12,209.48027167],[162.13,0.03],[162.16,17.02186537]]]
["bitfinex","SOLUSD",1754150724526,[[162.2,11.41780275],[162.13,26.61678899],[162.12,44.56],[162.11,10.0],[162.1,27.51248672]],[[162.21,0.1],[162.23,0.03],[162.24,70.5],[162.25,20.72780275],[162.26,17.44468397]]]
["bitfinex","SOLUSD",1754150757767,[[162.28,11.38780275],[162.26,2.470127],[162.25,0.61633281],[162.24,26.0],[162.22,10.06]],[[162.29,0.1],[162.3,0.1],[162.31,0.03],[162.34,0.66],[162.35,55.14780275]]]
["bitfinex","SOLUSD",1754150779612,[[162.26,6.38854285],[162.23,44.34],[162.22,26.74],[162.21,4.89821903],[162.2,5.53726798]],[[162.29,0.66],[162.3,0.1],[162.31,6.41854285],[162.32,0.03],[162.33,16.78468397]]]
["bitfinex","SOLUSD",1754150817395,[[162.15,15.19738442],[162.08,0.61697926],[162.07,26.0],[162.05,10.0],[162.03,15.19738442]],[[162.16,0.42],[162.17,80.34495868],[162.18,44.98],[162.19,18.545421],[162.2,15.19738442]]]
["bitfinex","SOLUSD",1754150845252,[[162.0,0.72],[161.98,0.2],[161.95,0.2],[161.94,0.06],[151.12,11.0]],[[162.01,0.42],[162.02,44.72],[162.03,15.21839528],[162.04,42.78468397],[162.09,4.97827486]]]
["bitfinex","SOLUSD",1754150893240,[[161.96,0.66],[161.86,10.0],[161.85,3.66671807],[161.81,20.10984],[161.79,0.06]],[[162.0,16.78468397],[162.01,70.4],[162.03,0.66],[162.04,16.78468397],[162.08,8.99744851]]]
["bitfinex","SOLUSD",1754150898479,[[161.93,15.24563412],[161.92,0.66],[161.86,26.0],[161.84,3.75782678],[161.83,18.571827]],[[161.95,44.92],[161.96,26.0],[161.98,15.24563412],[161.99,17.44468397],[162.03,15.24563412]]]
["bitfinex","SOLUSD",1754150927610,[[161.85,11.43535597],[161.8,10.91535597],[161.79,26.06],[161.78,0.06],[161.76,89.7781998]],[[161.86,44.74],[161.89,16.78468397],[161.91,11.39535597],[161.93,149.7],[161.97,40.97965679]]]
["bitfinex","SOLUSD",1754150976122,[[161.75,11.39535597],[161.7,10.71535597],[161.68,0.61850569],[161.67,26.0],[161.66,0.1]],[[161.83,3.89685019],[161.85,5.61013108],[161.86,5.06614289],[161.88,10.0],[161.89,6.68360873]]]
["bitfinex","SOLUSD",1754151004510,[[161.76,10.71535597],[161.74,0.67],[161.71,0.61839094],[161.7,36.71535597],[161.69,10.0]],[[161.77,0.03],[161.81,72.6],[161.82,16.78468397],[161.83,10.71535597],[161.9,44.291058]]]
["bitfinex","SOLUSD",1754151043087,[[161.66,0.1],[161.65,0.06],[161.64,0.1],[161.63,0.1],[161.6,11.40535597]],[[161.67,104.23770116],[161.68,0.03],[161.7,10.74535597],[161.72,11.72698509],[161.73,38.74032112]]]
["bitfinex","SOLUSD",1754151062198,[[161.52,0.1],[161.47,26.0],[161.45,10.0],[161.44,138.95478978],[161.42,18.617929]],[[161.56,26.0],[161.58,42.78468397],[161.59,56.44663417],[161.63,149.7],[161.65,15.78149889]]]
["bitfinex","SOLUSD",1754151089279,[[161.6,10.7535676],[161.58,0.67],[161.53,0.67908004],[161.52,135.913568],[161.51,16.78468397]],[[161.63,45.83],[161.64,26.0],[161.65,17.48468397],[161.67,10.7535676],[161.74,28.59]]]
["bitfinex","SOLUSD",1754151130568,[[161.59,10.7535676],[161.57,0.66],[161.56,0.06],[161.54,0.67904172],[161.53,0.06]],[[161.6,45.56],[161.62,26.0],[161.63,0.03],[161.64,17.45468397],[161.65,10.7535676]]]
["bitfinex","SOLUSD",1754151179833,[[162.08,0.61697926],[162.03,26.78468397],[161.93,66.79530831]],[[162.14,0.72],[162.15,0.03],[162.16,0.03],[162.19,98.98928597],[162.21,5.07436612]]]
["bitfinex","SOLUSD",1754151210649,[[162.03,10.804602],[162.01,0.06],[162.0,45.38],[161.99,0.41],[161.86,60.04534611]],[[162.07,10.744602],[162.08,26.0],[162.09,45.34],[162.11,16.78468397],[175.43,244.8]]]
["bitfinex","SOLUSD",1754151217305,[[162.03,0.06],[162.01,0.06],[162.0,10.744602],[161.97,0.41],[161.95,48.43302302]],[[162.04,50.53828693],[162.05,36.744602],[162.07,16.78468397],[162.08,4.85443493],[162.09,5.0586546]]]
["bitfinex","SOLUSD",1754151265001,[[161.86,0.1],[161.85,0.06],[161.79,0.53],[161.75,42.78468397],[161.7,142.51036263]],[[161.87,28.14964982],[161.88,71.16],[161.91,10.694966],[161.93,6.17567288],[161.94,15.06558697]]]
["bitfinex","SOLUSD",1754151297298,[[161.76,11.22496585],[161.7,10.79496585],[161.67,36.0],[161.65,138.03413552],[161.64,10.794966]],[[161.79,45.18],[161.8,16.78468397],[161.81,0.67],[161.83,15.77833481],[161.84,18.592544]]]
["bitfinex","SOLUSD",1754151340013,[[161.83,0.06],[161.82,2.476397],[161.81,0.5],[161.79,16.78468397],[161.78,3.14462198]],[[161.88,0.7],[161.89,26.0],[161.9,6.45826366],[161.92,87.90468397],[161.96,18.59]]]
["bitfinex","SOLUSD",1754151359220,[[161.87,10.71342003],[161.83,0.06],[161.82,0.5],[161.81,0.67800877],[161.8,27.498104]],[[161.89,0.67],[161.9,45.1],[161.91,26.0],[161.92,10.71342003],[161.95,16.78468397]]]
["bitfinex","SOLUSD",1754151389915,[[161.7,28.66],[161.68,0.06],[161.67,0.1],[161.66,10.82560695],[161.65,0.06]],[[161.71,72.61029092],[161.76,13.90626571],[161.77,7.6483374],[161.78,33.41536702],[161.79,11.23841973]]]
["bitfinex","SOLUSD",1754151424751,[[161.36,15.33224466],[161.31,0.66],[161.27,43.40476209],[161.26,15.33224466],[161.24,36.0]],[[161.37,16.784684],[161.38,46.32],[161.42,0.66],[161.43,59.90310525],[161.45,3.2415876]]]
["bitfinex","SOLUSD",1754151468337,[[161.44,15.33224466],[161.4,26.0],[161.38,17.40433944],[161.37,15.33224466],[161.35,56.0]],[[161.47,46.7],[161.49,41.33224466],[161.53,3.04431563],[161.56,8.297009],[161.57,6.18927322]]]
["bitfinex","SOLUSD",1754151492547,[[161.39,15.33224466],[161.36,84.26],[161.34,62.60468397],[161.33,26.0],[161.3,10.0]],[[161.42,0.72],[161.44,15.33224466],[161.45,45.8],[161.46,26.0],[161.51,16.60974232]]]
["bitfinex","SOLUSD",1754151501585,[[161.39,10.77341076],[161.37,0.06],[161.36,173.36],[161.35,16.78468397],[161.34,71.62]],[[161.42,45.62],[161.44,10.77341076],[161.45,26.72],[161.48,9.59044806],[161.49,171.60235052]]]
["bitfinex","SOLUSD",1754151553647,[[161.54,99.55713645],[161.51,89.1],[161.5,10.77341076],[161.49,10.0],[161.47,10.773411]],[[161.55,0.03],[161.58,0.71],[161.6,0.2],[161.62,10.77341076],[161.66,45.38]]]
["bitfinex","SOLUSD",1754151579054,[[161.49,10.77341076],[161.47,115.16],[161.46,45.36],[161.45,16.78468397],[161.44,10.863411]],[[161.52,0.69],[161.53,10.77341076],[161.54,0.03],[161.55,0.03],[161.62,26.78468397]]]
["bitfinex","SOLUSD",1754151623335,[[161.69,0.06],[161.68,0.06],[161.65,45.24],[161.64,26.0],[161.61,89.76]],[[161.7,0.72],[161.76,26.0],[161.79,16.78468397],[161.8,79.9293143]]]
["bitfinex","SOLUSD",1754151641071,[[161.53,0.1],[161.49,10.77341076],[161.47,0.76],[161.46,62.02468397],[161.45,29.1060016]],[[161.54,11.47341076],[161.58,26.0],[161.6,27.55809473],[161.61,10.0],[161.64,8.17364377]]]
["bitfinex","SOLUSD",1754151691973,[[161.55,11.43341076],[161.53,26.0],[161.52,0.06],[161.5,11.3926058],[161.44,0.06]],[[161.6,11.49341076],[161.61,16.78468397],[161.62,54.31778501],[161.63,26.0],[161.66,19.29521854]]]
["bitfinex","SOLUSD",1754151709782,[[161.57,10.77341076],[161.55,0.66],[161.52,26.67911837],[161.51,89.1],[161.5,10.77341076]],[[161.58,45.14],[161.61,11.49341076],[161.62,42.78468397],[161.64,5.0766306],[161.66,8.52180754]]]
["bitfinex","SOLUSD",1754151730120,[[161.63,10.77341076],[161.61,89.1],[161.6,0.72],[161.58,26.0],[161.53,157.36]],[[161.65,0.69],[161.67,45.06],[161.68,21.91577663],[161.7,16.81468397],[161.71,49.6795516]]]
["bitfinex","SOLUSD",1754151783831,[[161.61,10.77341076],[161.57,0.69],[161.55,26.0],[161.53,0.61908004],[161.52,89.1]],[[161.63,45.6],[161.65,27.75809473],[161.67,26.0],[161.68,0.03],[161.69,3.22932886]]]
["bitfinex","SOLUSD",1754151804962,[[161.64,11.46341076],[161.61,0.61877359],[161.6,10.77341076],[161.59,115.1],[161.58,44.88]],[[161.65,0.2],[161.67,4.14398554],[161.68,0.03],[161.7,45.59],[161.71,15.86021004]]]
["bitfinex","SOLUSD",1754151868330,[[161.69,89.1],[161.68,0.06],[161.67,6.43755781],[161.66,26.7],[161.65,44.68]],[[161.72,6.43755781],[161.75,61.68468397],[161.76,37.52435709],[161.79,3.2272865],[163.08,0.99]]]
["bitfinex","SOLUSD",1754151887953,[[161.75,6.43755781],[161.72,133.72],[161.71,0.66],[161.69,3.09719966],[161.68,6.49755781]],[[161.78,0.67],[161.79,16.78468397],[161.8,0.03],[161.82,0.03],[161.84,32.46755781]]]
["bitfinex","SOLUSD",1754151950606,[[161.98,170.88079222],[161.94,5.58905529],[161.93,174.08468397],[161.9,16.86731874],[161.86,46.1819592]],[[161.99,0.2],[162.01,0.1],[162.04,0.72],[162.07,10.69079222],[162.08,16.78468397]]]
["bitfinex","SOLUSD",1754151967046,[[161.92,6.42091683],[161.91,70.36],[161.89,3.72813046],[161.88,89.78],[161.85,44.54]],[[161.93,0.7],[161.97,6.42091683],[161.99,16.98468397],[162.01,0.1],[162.08,6.42091683]]]
["bitfinex","SOLUSD",1754152018434,[[161.54,0.06],[161.53,0.2],[161.51,0.91],[161.5,10.74078901],[161.45,26.06]],[[161.55,97.96547298],[161.58,0.69],[161.59,3.23185363],[161.6,10.74078901],[161.61,24.21512976]]]
["bitfinex","SOLUSD",1754152041438,[[161.59,10.74078901],[161.58,0.65],[161.54,26.06],[161.53,0.2],[161.51,0.8191567]],[[161.61,44.66],[161.62,16.78468397],[161.63,0.68],[161.64,10.74078901],[161.65,26.0]]]
["bitfinex","SOLUSD",1754152062572,[[161.69,10.74078901],[161.65,26.69],[161.61,45.15877359],[161.53,124.84155793],[160.8,109.7964054]],[[161.72,17.49468397],[161.74,55.28078901],[161.77,26.0],[161.78,5.12868759],[161.79,3.25687666]]]
["bitfinex","SOLUSD",1754152112728,[[161.62,0.06],[161.61,10.74078901],[161.6,0.66],[161.57,26.0],[161.56,3.08199413]],[[161.64,44.42],[161.65,17.46468397],[161.69,3.22945848],[161.71,37.14980568],[161.76,34.83698637]]]
["bitfinex","SOLUSD",1754152136146,[[161.66,10.73956582],[161.65,0.66],[161.63,0.06],[161.62,0.06],[161.61,26.0]],[[161.68,44.42],[161.7,17.49468397],[161.71,10.73956582],[161.72,9.15781064],[161.76,15.14807323]]]
["bitfinex","SOLUSD",1754152200530,[[161.56,0.06],[161.54,0.06],[161.53,0.92],[161.52,6.44156926],[161.51,0.2]],[[161.57,96.87816496],[161.6,8.92396026],[161.61,149.7],[161.62,17.87551096],[161.67,21.75271864]]]
["bitfinex","SOLUSD",1754152215064,[[161.47,0.2],[161.45,0.06],[161.42,0.69],[161.41,6.44156926],[161.36,90.64156926]],[[161.48,98.46435423],[161.51,9.15781064],[161.52,30.29099824],[161.53,6.16163667],[161.54,6.68360873]]]
["bitfinex","SOLUSD",1754152271548,[[160.99,0.1],[160.98,10.81357308],[160.96,0.54],[160.93,8.79175655],[160.92,16.78468397]],[[161.0,70.66],[161.03,0.67],[161.06,16.78468397],[161.08,9.15781064],[161.1,26.58415572]]]
["bitfinex","SOLUSD",1754152287265,[[161.11,0.06],[161.08,26.0],[161.04,10.0]],[[161.16,44.76],[161.18,10.81357308],[161.2,26.03]]]
["bitfinex","SOLUSD",1754152324104,[[160.93,6.77175655],[160.91,0.06],[160.85,0.68],[160.84,15.42122282],[160.77,26.0]],[[160.94,32.82590679],[160.95,45.06],[160.97,43.35621153],[160.99,44.84],[161.0,50.4697058]]]
["bitfinex","SOLUSD",1754152344525,[[160.86,0.68],[160.81,5.29688298],[160.8,53.62323245],[160.7,49.57686218],[160.65,780.92]],[[160.89,45.48],[160.91,10.83854848],[160.92,0.72],[160.94,26.0],[160.95,5.08871399]]]
["bitfinex","SOLUSD",1754152382741,[[160.81,6.03688298],[160.79,16.78468397],[160.75,36.0],[160.7,220.28323248],[160.69,6.22315547]],[[160.86,45.36],[160.87,4.57396334],[160.88,4.67711391],[160.9,26.0],[160.93,5.08871399]]]
["bitfinex","SOLUSD",1754152404722,[[160.84,11.51854848],[160.81,4.85688298],[160.79,16.78468397],[160.75,10.0],[160.74,0.62212268]],[[160.88,65.27513154],[160.9,26.03],[160.91,17.344684],[160.92,5.08871399],[160.94,10.3159154]]]
["bitfinex","SOLUSD",1754152420209,[[160.65,1.8],[160.6,0.69],[160.58,0.02],[160.55,26.0],[160.52,10.0]],[[160.66,45.94],[160.67,15.48347697],[160.69,71.24],[160.7,8.53360886],[160.71,31.24884933]]]
["bitfinex","SOLUSD",1754152458052,[[160.58,0.02],[160.54,0.72],[160.53,10.8715379],[160.46,5.35994111],[160.44,10.0]],[[160.59,71.84429218],[160.6,3.149194],[160.61,5.09236657],[160.62,34.3398307],[160.76,16.70902183]]]
["bitfinex","SOLUSD",1754152480801,[[160.73,0.58],[160.72,0.62220009],[160.7,10.8715379],[160.68,10.0],[160.64,3.13836515]],[[160.81,74.0],[160.82,0.03],[160.84,10.9015379],[160.85,0.2],[160.87,8.32459211]]]
["bitfinex","SOLUSD",1754152525971,[[160.89,10.8715379],[160.85,0.06],[160.84,35.17110397],[160.83,26.06],[160.81,0.62185187]],[[160.91,48.72],[160.93,10.8715379],[160.98,26.0],[161.0,27.65622187],[161.01,6.21083584]]]
["bitfinex","SOLUSD",1754152527451,[[160.85,0.06],[160.83,0.06],[160.79,0.49],[160.75,10.0],[160.68,0.1]],[[160.86,47.9],[160.87,11.5915379],[160.92,26.0],[160.94,21.79924602],[160.95,26.0]]]
["bitfinex","SOLUSD",1754152558809,[[160.72,0.06],[160.7,0.06],[160.68,0.1],[160.65,0.06],[160.63,10.8715379]],[[160.73,79.07544593],[160.74,2.496178],[160.75,5.02312852],[160.76,18.2620407],[160.8,26.41911396]]]
["bitfinex","SOLUSD",1754152611877,[[160.66,0.06],[160.65,0.06],[160.58,0.02],[160.55,0.2],[160.38,111.0673028]],[[160.67,89.62640308],[160.68,26.0],[160.7,27.09457259],[160.71,12.75065873],[160.73,22.23800255]]]
["bitfinex","SOLUSD",1754152646068,[[160.58,7.31242757],[160.56,0.06],[160.49,27.40777575],[160.48,6.53242757],[160.46,5.35994111]],[[160.59,46.24],[160.61,3.2508584],[160.62,26.0],[160.64,0.03],[160.65,0.69]]]
["bitfinex","SOLUSD",1754152682843,[[160.64,16.78468397],[160.63,28.35919328],[160.6,21.50717431],[160.59,29.09750626],[160.58,0.08]],[[160.66,0.03],[160.68,46.02],[160.7,0.03],[160.71,44.92],[160.72,9.01712954]]]
["bitfinex","SOLUSD",1754152705194,[[160.7,16.78468397],[160.69,39.86601885],[160.67,55.96],[160.66,120.07826539],[160.64,6.22505283]],[[160.72,0.03],[160.76,0.03],[160.81,0.1],[160.86,8.44027901],[160.87,27.0045975]]]
["bitfinex","SOLUSD",1754152740730,[[160.73,45.84],[160.72,6.57311139],[160.7,0.71],[160.69,10.0],[160.66,144.45092752]],[[160.83,0.81],[160.84,0.03],[160.85,0.03],[160.87,26.1],[160.88,6.51311139]]]
["bitfinex","SOLUSD",1754152784101,[[160.8,6.51311139],[160.79,0.72],[160.77,0.06],[160.75,43.46676795],[160.74,45.76]],[[160.81,0.03],[160.83,0.1],[160.84,7.25311139],[160.85,0.03],[160.87,26.1]]]
["bitfinex","SOLUSD",1754152834037,[[160.9,10.82557569],[160.86,42.78468397],[160.85,0.62169723],[160.84,46.28],[160.82,99.1]],[[160.94,10.82557569],[160.97,26.0],[161.0,10.82557569],[161.02,26.78468397],[161.06,5.15168728]]]
["bitfinex","SOLUSD",1754152864431,[[161.11,54.90095359],[161.09,46.12],[161.05,12.487949],[161.0,17.03664283],[160.96,165.81088049]],[[161.12,0.2],[161.13,0.03],[161.15,0.03],[161.17,0.81],[161.18,10.82557569]]]
["bitfinex","SOLUSD",1754152869645,[[161.11,38.11626962],[161.1,10.82557569],[161.09,16.78468397],[161.07,46.12],[161.06,10.0]],[[161.12,0.2],[161.13,0.03],[161.15,0.03],[161.17,0.1],[161.19,0.71]]]
["bitfinex","SOLUSD",1754152919269,[[161.47,10.82557569],[161.45,0.68],[161.42,0.61950192],[161.41,63.42468397],[161.4,10.82557569]],[[161.51,46.72],[161.52,37.48557569],[161.55,16.78468397],[161.58,10.0],[161.62,6.18745287]]]
["bitfinex","SOLUSD",1754152945434,[[161.67,13.10807163],[161.64,26.0],[161.63,0.72],[161.62,0.6187353],[161.61,16.78468397]],[[161.7,0.67],[161.71,10.82557569],[161.74,47.66],[161.76,26.0],[161.77,16.78468397]]]
["bitfinex","SOLUSD",1754152983526,[[161.72,13.8295723],[161.7,13.92270387],[161.69,26.06],[161.66,63.44468397],[161.63,14.96809742]],[[161.73,0.03],[161.75,0.03],[161.78,0.71],[161.8,57.46557569],[161.85,3.22606234]]]
["bitfinex","SOLUSD",1754153003139,[[161.72,13.19793514],[161.7,0.06],[161.69,0.06],[161.68,0.71],[161.65,26.61862047]],[[161.73,0.03],[161.75,0.74],[161.77,10.82557569],[161.78,16.78468397],[161.79,26.0]]]
["bitfinex","SOLUSD",1754153033205,[[161.88,6.43915501],[161.84,7.11915501],[161.83,71.92],[161.81,7.05716377],[161.78,3.12380352]],[[161.9,0.1],[161.91,0.7],[161.95,45.92],[161.97,26.0],[162.4,58.74833063]]]
["bitfinex","SOLUSD",1754153067856,[[161.91,6.43915501],[161.89,0.7],[161.87,26.0],[161.85,0.61785603],[161.82,61.19829392]],[[161.95,0.68],[161.96,6.43915501],[162.0,6.43915501],[162.01,63.00468397],[162.02,26.0]]]
["bitfinex","SOLUSD",1754153084812,[[161.99,10.70326158],[161.93,28.9860567],[161.92,0.61758893],[161.9,116.58794555],[161.88,10.06]],[[162.03,46.69],[162.04,55.24326158],[162.06,26.0],[162.07,16.78468397],[162.1,29.07193586]]]
["bitfinex","SOLUSD",1754153143446,[[161.94,10.69838558],[161.91,0.06],[161.9,2.97830268],[161.89,0.06],[161.88,26.06]],[[161.96,0.66],[161.97,0.03],[161.98,45.87],[162.0,16.78468397],[162.02,26.0]]]
["bitfinex","SOLUSD",1754153152349,[[161.95,6.41792756],[161.93,0.06],[161.92,26.0],[161.91,0.74],[161.89,52.317927]],[[161.97,0.69],[161.98,0.03],[161.99,6.41792756],[162.0,4.15456911],[162.02,62.62468397]]]
["bitfinex","SOLUSD",1754153201708,[[162.11,11.34544209],[162.04,26.61713157],[162.03,89.1],[162.0,37.54012606],[161.99,45.78]],[[162.12,0.03],[162.13,0.03],[162.15,4.14620257],[162.16,62.54468397],[162.17,3.21955497]]]
["bitfinex","SOLUSD",1754153222075,[[162.21,11.3768062],[162.17,115.1],[162.14,0.61675095],[162.13,16.78468397],[162.1,42.31108752]],[[162.27,47.95786182],[162.29,42.78468397],[162.33,18.08872078],[162.34,50.6801395],[162.35,152.92694712]]]
["bitfinex","SOLUSD",1754153263782,[[162.19,0.06],[162.08,0.2],[162.05,3.2305065],[162.04,2.472876],[162.0,0.06]],[[162.2,42.78468397],[162.22,76.23039114],[162.24,32.39508375],[162.27,11.70015472]]]
["bitfinex","SOLUSD",1754153282644,[[162.08,0.2],[162.05,0.2],[162.0,0.73],[161.98,10.67917996],[161.94,91.774865]],[[162.09,16.78468397],[162.1,64.14304389],[162.11,45.8],[162.13,16.16796595],[162.15,2.474406]]]
["bitfinex","SOLUSD",1754153302573,[[162.08,0.2],[162.05,0.2],[162.01,11.34917996],[162.0,0.06],[161.95,99.779179]],[[162.09,104.07754677],[162.1,10.67917996],[162.12,5.12095071],[162.13,16.16818504],[162.14,156.52286884]]]
["bitfinex","SOLUSD",1754153349727,[[161.84,10.67917996],[161.82,0.06],[161.81,0.72],[161.8,26.06],[161.76,0.8181998]],[[161.86,62.58468397],[161.88,10.67917996],[161.89,0.7],[161.9,0.03],[161.95,155.90475922]]]
["bitfinex","SOLUSD",1754153372948,[[161.82,0.06],[161.81,0.06],[161.8,10.73917996],[161.79,0.87],[161.71,0.61839094]],[[161.83,91.81074173],[161.85,11.33917996],[161.87,5.05131203],[161.88,0.03],[161.89,18.56]]]
["bitfinex","SOLUSD",1754153428455,[[161.65,0.2],[161.64,0.06],[161.63,0.06],[161.6,10.67917996],[161.58,0.86]],[[161.66,32.2730142],[161.67,49.02900744],[161.68,5.17393783],[161.7,23.68636558],[161.71,178.26]]]
["bitfinex","SOLUSD",1754153445382,[[161.67,10.67917996],[161.64,0.06],[161.63,2.36874273],[161.59,0.61885017],[161.57,10.0]],[[161.69,45.76],[161.71,28.16386393],[161.72,0.03],[161.73,0.03],[161.74,0.03]]]
["bitfinex","SOLUSD",1754153499589,[[161.58,0.2],[161.55,0.2],[161.53,11.39917996],[161.47,0.2],[161.44,10.0]],[[161.59,78.0054985],[161.6,5.15049601],[161.62,0.03],[161.63,162.7098667],[161.66,12.3233674]]]
["bitfinex","SOLUSD",1754153517410,[[161.41,0.2],[161.38,0.72],[161.3,36.67917996],[161.28,10.62003968],[161.27,16.78468397]],[[161.42,62.46468397],[161.43,10.67917996],[161.45,3.94998159],[161.48,40.39681451],[161.49,5.1580351]]]
["bitfinex","SOLUSD",1754153570951,[[161.37,0.72],[161.33,10.61984751],[161.32,16.78468397],[161.3,145.41917996]],[[161.43,46.34],[161.46,36.67917996],[161.47,0.03],[161.48,16.78468397],[161.49,3.23272388]]]
["bitfinex","SOLUSD",1754153593063,[[161.42,11.37917996],[161.4,10.67917996],[161.36,36.61973227],[161.35,16.78468397],[161.34,0.06]],[[161.43,0.03],[161.45,45.65],[161.46,26.0],[161.47,0.75],[161.5,10.67917996]]]
["bitfinex","SOLUSD",1754153653569,[[161.46,7.13673767],[161.44,6.51673767],[161.41,0.6195403],[161.4,131.88468397],[161.38,55.42]],[[161.47,4.6395998],[161.48,45.54],[161.5,0.67],[161.52,3.23208798],[161.53,31.17287202]]]
["bitfinex","SOLUSD",1754153675530,[[161.52,0.71],[161.48,17.4039557],[161.47,89.16],[161.46,3.04529363],[161.45,45.3]],[[161.56,0.68],[161.57,45.32],[161.58,6.45673767],[161.59,26.03],[161.6,0.2]]]
["bitfinex","SOLUSD",1754153694834,[[161.35,11.4885408],[161.32,0.06],[161.31,16.88468397],[161.3,10.7785408],[161.29,0.62000124]],[[161.36,45.26],[161.37,26.0],[161.4,11.4585408],[161.44,16.78468397],[161.46,10.24970165]]]
["bitfinex","SOLUSD",1754153749522,[[161.15,10.7785408],[161.14,0.66],[161.1,10.7785408],[161.08,26.0],[161.06,17.40557059]],[[161.16,45.24],[161.19,10.778541],[161.2,54.28322477],[161.23,4.96007916],[161.25,12.1969112]]]
["bitfinex","SOLUSD",1754153768946,[[161.18,10.7785408],[161.16,0.7],[161.11,43.4653779],[161.1,109.8785408],[161.09,0.06]],[[161.19,4.62017168],[161.21,45.25],[161.23,0.7],[161.24,26.0],[161.26,34.11159803]]]
["bitfinex","SOLUSD",1754153834915,[[161.61,10.7785408],[161.58,0.71],[161.56,0.61896509],[161.55,42.78468397],[161.54,5.5807798]],[[161.62,0.03],[161.63,0.03],[161.64,0.2],[161.66,45.01],[161.71,5.15852068]]]
["bitfinex","SOLUSD",1754153851116,[[161.68,0.71],[161.66,0.6785822],[161.63,70.9],[161.62,16.78468397],[161.55,24.82989826]],[[161.71,0.03],[161.72,0.03],[161.73,0.03],[161.74,4.88358143],[161.75,53.40734794]]]
["bitfinex","SOLUSD",1754153910939,[[161.72,10.72767353],[161.69,0.78],[161.68,26.0],[161.67,0.67854394],[161.66,0.06]],[[161.73,4.64382682],[161.74,0.03],[161.75,5.05199535],[161.77,36.72767353],[161.89,530.54528003]]]
["bitfinex","SOLUSD",1754153937791,[[161.69,0.06],[161.67,0.06],[161.66,6.50127601],[161.63,0.67],[161.62,44.68]],[[161.7,74.81406301],[161.71,7.14127601],[161.72,5.19780109],[161.73,0.03],[161.74,25.59155141]]]
["bitfinex","SOLUSD",1754153991594,[[161.77,33.1177914],[161.76,7.0559912],[161.75,16.78468397],[161.74,48.657068],[161.73,92.22349569]],[[161.78,0.1],[161.84,4.82803144],[161.85,44.5],[161.87,32.4377914],[161.88,13.45072524]]]
["bitfinex","SOLUSD",1754154020287,[[161.77,6.4377914],[161.73,89.1],[161.72,35.37377197],[161.71,3.16894128],[161.58,30.49972954]],[[161.81,45.12],[161.82,6.4377914],[161.86,7.80511153],[161.87,47.98222328],[161.88,149.73]]]
["bitfinex","SOLUSD",1754154040359,[[161.77,6.4377914],[161.76,0.06],[161.74,19.259088],[161.73,159.48],[161.71,16.78468397]],[[161.8,4.82173342],[161.82,6.4377914],[161.83,44.38],[161.84,5.19753931],[162.15,43.44345677]]]
["bitfinex","SOLUSD",1754154080561,[[161.66,0.06],[161.65,0.06],[161.59,0.87],[161.58,10.74139217],[161.53,0.2]],[[161.67,77.77135567],[161.68,7.80511153],[161.69,5.15188905],[161.7,20.74139217],[161.71,26.94160196]]]
["bitfinex","SOLUSD",1754154114015,[[161.71,0.7],[161.7,10.72860238],[161.68,0.61850569],[161.66,0.06],[161.65,16.84468397]],[[161.73,4.61822592],[161.74,4.157154],[161.75,26.03],[161.76,44.94],[161.77,8.11579552]]]
["bitfinex","SOLUSD",1754154174751,[[161.69,10.72860238],[161.67,0.7],[161.66,0.06],[161.65,0.06],[161.64,0.06]],[[161.71,53.32444541],[161.72,0.7],[161.73,26.0],[161.74,27.51328635],[161.76,5.20124275]]]
["bitfinex","SOLUSD",1754154180078,[[161.66,0.06],[161.65,0.06],[161.64,0.06],[161.59,0.9],[161.57,0.2]],[[161.67,81.5273577],[161.69,3.07170029],[161.7,31.19173004],[161.73,172.70607416],[161.74,16.78321387]]]
["bitfinex","SOLUSD",1754154267580,[[161.88,6.43134632],[161.85,0.69],[161.84,6.43134632],[161.81,0.61800877],[161.8,26.0]],[[161.9,44.4],[161.92,26.72],[161.93,6.43134632],[161.94,16.78468397],[161.95,3.2242604]]]
["bitfinex","SOLUSD",1754154286015,[[162.1,6.43134632],[162.06,0.7],[162.04,0.61713157],[162.01,45.83097523],[162.0,6.43134632]],[[162.11,4.84062612],[162.12,44.34],[162.13,26.1],[162.19,10.05241264],[162.22,20.0254131]]]
["bitfinex","SOLUSD",1754154322008,[[162.22,6.43134632],[162.2,0.68],[162.19,26.0],[162.16,7.0480212],[162.15,16.78468397]],[[162.25,0.71],[162.26,44.26],[162.27,6.43134632],[162.29,42.78468397],[175.61,36.38]]]
["bitfinex","SOLUSD",1754154355355,[[162.23,7.10134632],[162.21,0.6164848],[162.2,3.07311943],[162.18,18.537399],[162.17,87.00468397]],[[162.24,0.03],[162.29,4.84157011],[162.3,44.22],[162.31,5.16888726],[162.33,11.72787755]]]
["bitfinex","SOLUSD",1754154374600,[[162.22,6.431346],[162.21,86.98468397]],[[162.32,0.69],[162.34,4.17690494],[162.35,26.0],[162.36,66.15357123],[162.44,6.15621851]]]
["bitfinex","SOLUSD",1754154411619,[[162.11,0.06],[162.05,0.2],[162.04,0.2],[162.03,0.67],[161.96,2.534865]],[[162.12,71.52218573],[162.13,150.41],[162.14,28.28868998],[162.15,3.74092121],[162.16,6.43134632]]]
["bitfinex","SOLUSD",1754154447189,[[162.05,6.63134632],[162.04,0.2],[162.03,0.66],[162.0,50.57134632],[161.99,32.631346]],[[162.08,44.82],[162.1,6.43134632],[162.11,42.78468397],[162.12,0.03],[162.14,6.96215404]]]
["bitfinex","SOLUSD",1754154512722,[[162.32,6.43134632],[162.3,0.7],[162.26,0.61629483],[162.25,26.0],[162.24,95.53134632]],[[162.34,4.80765019],[162.35,43.98],[162.36,5.15153043],[162.37,32.43134632],[162.38,0.1]]]
["bitfinex","SOLUSD",1754154516916,[[162.27,6.43134632],[162.24,0.7],[162.22,44.04],[162.21,0.06],[162.2,26.61652281]],[[162.28,0.68],[162.3,4.12765019],[162.31,43.96],[162.32,32.43134632],[162.33,5.15153043]]]
["bitfinex","SOLUSD",1754154556579,[[162.27,7.20134632],[162.24,6.43134632],[162.22,0.06],[162.21,89.7764848],[162.2,42.78468397]],[[162.28,4.15566231],[162.32,0.68],[162.34,46.03120229]]]
["bitfinex","SOLUSD",1754154598549,[[162.33,4.09156155],[162.3,43.84],[162.28,89.87],[162.27,0.06],[162.24,33.15093017]],[[162.34,0.03],[162.36,4.16040553],[162.38,9.28530192],[162.39,42.78468397],[162.42,159.7254131]]]
["bitfinex","SOLUSD",1754154633894,[[162.27,0.06],[162.25,0.06],[162.23,6.39234164],[162.22,0.74],[162.21,0.06]],[[162.28,76.97055706],[162.31,6.82286884],[162.32,6.42234164],[162.33,26.89390433],[162.34,16.19185504]]]
["bitfinex","SOLUSD",1754154700880,[[162.39,6.39234164],[162.38,43.68],[162.37,0.7],[162.33,0.61602907],[162.29,10.06]],[[162.4,5.30946076],[162.42,0.03],[162.44,26.0],[162.45,5.182035],[162.51,13.02658593]]]
["bitfinex","SOLUSD",1754154741956,[[162.36,44.27],[162.34,0.06],[162.33,0.61602907],[162.28,3.11139043],[162.27,10.06]],[[162.39,0.67],[162.4,5.30946076],[162.41,5.182035],[162.42,0.03],[162.43,32.38527199]]]
["bitfinex","SOLUSD",1754154793423,[[162.39,4.78540602],[162.36,43.62],[162.34,124.120364],[151.41,0.13103493],[151.32,6.99945251]],[[162.4,4.80946076],[162.41,4.15090407],[162.42,0.68],[162.44,5.19748646],[162.45,43.56]]]
["bitfinex","SOLUSD",1754154816385,[[162.39,4.08540602],[162.38,44.26],[162.37,26.06],[162.36,9.64277025],[162.35,105.88468397]],[[162.4,8.96685551],[162.42,0.69],[175.59,208.42]]]
["bitfinex","SOLUSD",1754154861195,[[162.39,47.1470301],[162.38,5.257736],[162.37,89.16],[162.36,43.54],[162.33,10.0]],[[162.4,4.80946076],[162.42,0.65],[162.46,5.19773566],[162.48,50.28286884],[162.57,6.15120254]]]
["bitfinex","SOLUSD",1754154907753,[[162.37,0.06],[162.36,4.14540602],[162.34,0.06],[162.32,17.02162408],[162.31,0.06]],[[162.38,48.26730362],[162.4,4.80946076],[162.41,4.08540602],[162.42,21.97895798],[162.47,34.70200496]]]
["bitfinex","SOLUSD",1754154934625,[[162.31,0.06],[162.3,0.06],[162.29,4.86136498],[162.27,0.06],[162.24,16.36545992]],[[162.32,95.87194108],[162.33,9.27831522],[162.35,6.82286884],[162.37,14.891365],[162.38,10.0254131]]]
["bitfinex","SOLUSD",1754154994706,[[162.01,6.39325598],[162.0,6.39325598],[161.94,19.17784965],[161.91,99.1],[161.89,61.99]],[[162.03,43.46],[162.04,0.68],[162.06,26.0],[162.07,0.61747452],[162.08,16.78468397]]]
["bitfinex","SOLUSD",1754155006519,[[162.02,6.39325598],[161.97,0.61739828],[161.94,16.78468397],[161.93,26.0],[161.92,6.39325598]],[[162.03,26.68],[162.05,43.46],[162.07,6.39325598],[162.08,3.22101025],[162.15,24.75472022]]]
["bitfinex","SOLUSD",1754155068414,[[162.27,6.39325598],[162.24,6.39325598],[162.2,0.61652281],[162.19,26.0],[162.16,105.88468397]],[[162.28,0.1],[162.29,69.56],[162.3,0.81],[162.33,23.79541447],[162.34,3.22300895]]]
["bitfinex","SOLUSD",1754155102262,[[162.29,6.39325598],[162.26,0.61629483],[162.25,18.527096],[162.24,6.39325598],[162.23,115.1]],[[162.3,0.82],[162.32,0.03],[162.34,44.03747452],[162.35,42.78468397],[162.42,15.21231756]]]
["bitfinex","SOLUSD",1754155187616,[[162.36,49.72505067],[162.35,89.1],[162.34,0.61599112],[162.33,45.87586904],[162.32,6.38505067]],[[162.37,0.03],[162.39,0.03],[162.4,4.80946076],[162.42,0.03],[162.43,4.15735145]]]
["bitfinex","SOLUSD",1754155207654,[[162.38,52.92344689],[162.37,0.61587731],[162.36,115.1],[162.34,16.78468397],[162.33,3.09118507]],[[162.39,0.03],[162.4,4.80946076],[162.41,0.7],[162.42,0.03],[162.46,4.77338543]]]
["bitfinex","SOLUSD",1754155239268,[[162.39,4.08398589],[162.38,43.36],[162.37,0.77],[162.36,89.1],[162.35,26.0]],[[162.4,4.80946076],[162.42,0.75],[162.44,4.15775581],[162.46,0.61747452],[162.47,26.1]]]
["bitfinex","SOLUSD",1754155298989,[[162.41,4.08398589],[162.4,17.01594356],[162.38,0.06],[162.37,0.67587731],[162.36,30.217029]],[[162.42,0.03],[162.44,0.73],[162.45,0.61747452],[162.46,4.15702901],[162.47,0.1]]]
["bitfinex","SOLUSD",1754155315683,[[162.41,4.08398589],[162.4,16.33594356],[162.39,43.92],[162.38,91.628298],[162.37,0.67587731]],[[162.42,0.03],[162.43,0.7],[162.44,4.18702901],[162.47,0.71747452],[162.96,128.20343153]]]
["bitfinex","SOLUSD",1754155369923,[[162.37,0.06],[162.36,4.14398589],[162.33,0.66],[162.32,16.33594356],[162.31,0.06]],[[162.38,65.48043125],[162.4,31.19045699],[162.41,4.08398589],[162.42,3.24542683],[162.43,6.90027505]]]
["bitfinex","SOLUSD",1754155387623,[[162.31,0.06],[162.3,0.06],[162.28,0.06],[162.27,6.39012004],[162.26,0.06]],[[162.32,97.87055129],[162.33,5.06186942],[162.34,2.471043],[162.35,5.16986772],[162.36,3.22090361]]]
["bitfinex","SOLUSD",1754155469331,[[162.34,0.06],[162.31,0.06],[162.3,6.45012004],[162.29,0.06],[162.27,0.1]],[[162.35,71.85998206],[162.37,5.18462941],[162.39,16.90027505],[162.4,12.96620154],[162.41,8.57499132]]]
["bitfinex","SOLUSD",1754155499960,[[162.36,6.39012004],[162.34,0.16],[162.32,6.45012004],[162.31,0.06],[162.27,115.71625685]],[[162.37,48.00877628],[162.38,26.03],[162.39,17.44468397],[162.4,156.12012004],[162.41,5.16549128]]]
["bitfinex","SOLUSD",1754155577288,[[162.43,7.00576985],[162.41,26.0],[162.4,6.39012004],[162.39,16.78468397],[162.38,0.06]],[[162.44,0.03],[162.46,0.71],[162.47,0.1],[162.49,43.28],[162.51,30.94938432]]]
["bitfinex","SOLUSD",1754155612055,[[162.43,6.39012004],[162.4,6.39012004],[162.39,0.61580146],[162.38,94.72427495],[162.37,26.06]],[[162.44,0.75],[162.46,4.17616547],[162.47,0.1],[162.48,0.60747452],[162.56,19.60760092]]]
["bitfinex","SOLUSD",1754155644410,[[162.31,6.45012004],[162.3,0.06],[162.29,0.06],[162.28,0.06],[162.26,0.72]],[[162.32,26.0],[162.34,26.0],[162.35,16.78468397],[162.36,4.7489919],[162.37,6.39012004]]]
["bitfinex","SOLUSD",1754155722312,[[162.31,0.06],[162.3,0.06],[162.29,0.06],[162.28,0.06],[162.25,0.2]],[[162.32,28.0263616],[162.33,54.62314226],[162.34,16.90027505],[162.36,34.71458908],[162.37,154.92311719]]]
["bitfinex","SOLUSD",1754155748089,[[162.3,7.14621525],[162.29,0.06],[162.28,0.06],[162.26,0.06],[162.24,13.53243025]],[[162.31,43.28],[162.32,0.60747452],[162.33,16.78468397],[162.34,44.46],[162.35,4.86736662]]]
["bitfinex","SOLUSD",1754155835663,[[162.38,0.06],[162.37,6.44961268],[162.36,0.7],[162.35,0.06],[162.22,54.41890093]],[[162.39,47.9556266],[162.4,26.0],[162.41,17.50468397],[162.42,6.38961268],[162.43,17.14352664]]]
["bitfinex","SOLUSD",1754155860595,[[162.28,0.06],[162.26,0.06],[162.23,0.9],[162.22,0.2],[162.19,6.44961268]],[[162.29,55.66175864],[162.3,199.81397286],[162.31,14.96825204],[162.32,19.52304597],[162.33,18.53]]]
["bitfinex","SOLUSD",1754155921055,[[162.04,0.1],[162.03,0.06],[162.01,6.38961268],[161.99,0.69],[161.93,26.0]],[[162.05,86.81215849],[162.06,6.38961268],[162.09,8.7135856],[162.1,6.389613],[162.11,15.18143488]]]
["bitfinex","SOLUSD",1754155933973,[[162.07,6.38961268],[162.04,0.1],[162.03,0.75],[162.02,0.06],[161.99,33.00693505]],[[162.08,44.81747452],[162.09,26.0],[162.12,6.38961268],[162.13,23.17429597],[162.14,154.85047564]]]
["bitfinex","SOLUSD",1754155996905,[[162.22,0.06],[162.2,0.06],[162.19,10.6660894],[162.17,0.7],[162.13,0.06]],[[162.23,65.23378299],[162.24,11.30356392],[162.25,5.12979903],[162.26,158.4135856],[162.27,0.03]]]
["bitfinex","SOLUSD",1754156022929,[[162.22,0.06],[162.2,0.73],[162.17,70.17663686],[162.16,112.28433154],[162.14,10.0]],[[162.25,0.7],[162.26,4.7848909],[162.27,43.55],[162.29,26.03],[162.3,6.39964757]]]
["bitfinex","SOLUSD",1754156083735,[[162.21,0.06],[162.2,0.77],[162.16,6.39964757],[162.13,26.06],[162.05,5.16256131]],[[162.22,4.14838307],[162.23,44.06747452],[162.24,26.71],[162.25,5.18547883],[162.26,26.43232796]]]
["bitfinex","SOLUSD",1754156125311,[[162.21,0.06],[162.2,6.45964757],[162.19,0.75],[162.16,6.39964757],[162.11,0.61686509]],[[162.22,73.88459876],[162.23,0.60747452],[162.24,166.48468397],[162.25,12.2951264],[162.26,0.03]]]
["bitfinex","SOLUSD",1754156153705,[[162.2,0.06],[162.19,0.06],[162.14,6.39964757],[162.13,0.75],[162.07,26.1]],[[162.21,28.01299059],[162.22,52.86106012],[162.23,6.90857984],[162.24,6.39964757],[162.25,174.19037106]]]
["bitfinex","SOLUSD",1754156210696,[[162.17,0.06],[162.15,6.39964757],[162.13,0.06],[162.08,6.39964757],[161.97,69.19373049]],[[162.18,25.27328466],[162.19,55.01361175],[162.2,3.22601177],[162.21,6.90857984],[162.22,12.34060432]]]
["bitfinex","SOLUSD",1754156239468,[[162.06,0.06],[162.05,0.1],[162.04,0.1],[162.03,0.06],[161.98,0.68]],[[162.07,73.56767931],[162.08,56.00944026],[162.09,13.57105012],[162.1,15.42266885],[162.11,3.22756839]]]
["bitfinex","SOLUSD",1754156295465,[[161.88,0.06],[161.83,6.42523212],[161.76,6.42523212],[161.75,0.61823802],[161.72,89.2]],[[161.89,68.45799537],[161.9,13.94128636],[161.91,3.22499031],[161.92,10.0254131],[161.93,10.0]]]
["bitfinex","SOLUSD",1754156304998,[[161.84,7.11523212],[161.77,0.61816158],[161.76,6.42523212],[161.75,99.1],[161.74,23.20991597]],[[161.85,73.88980469],[161.87,0.60747452],[161.88,149.7],[161.89,21.97293015],[161.9,7.11523212]]]
["bitfinex","SOLUSD",1754156339335,[[161.86,7.14523212],[161.84,6.42523212],[161.82,0.67797058],[161.8,7.205232],[161.79,26.78468397]],[[161.87,4.16742318],[161.89,43.64],[161.9,31.82489473],[161.91,0.73],[161.92,25.37639663]]]
["bitfinex","SOLUSD",1754156412630,[[161.73,6.42523212],[161.68,7.11523212],[161.66,0.1],[161.65,42.88468397],[161.61,6.425232]],[[161.74,44.22],[161.75,0.60747452],[161.77,6.42523212],[161.78,26.0],[161.81,19.87173248]]]
["bitfinex","SOLUSD",1754156457596,[[161.59,0.7],[161.53,0.1],[161.52,16.42523212],[161.51,0.6191567],[161.45,43.56]],[[161.6,43.58],[161.62,0.60747452],[161.63,26.0],[161.64,17.44468397],[161.65,6.42523212]]]
["bitfinex","SOLUSD",1754156490661,[[161.48,6.42523212],[161.46,0.69],[161.44,6.48523212],[161.4,10.61957868],[161.34,89.1]],[[161.49,44.56],[161.51,0.68],[161.52,26.60747452],[161.53,6.425232],[161.54,6.45523212]]]
["bitfinex","SOLUSD",1754156507612,[[161.53,6.42523212],[161.49,0.7],[161.45,54.5],[161.44,32.48523212],[161.38,0.61965547]],[[161.56,10.03299823],[161.57,44.5],[161.58,32.42523212],[161.6,11.61002669],[161.62,15.64865272]]]
["bitfinex","SOLUSD",1754156551586,[[161.56,0.06],[161.54,6.51266048],[161.52,0.67],[161.45,36.0],[161.44,95.55266048]],[[161.57,49.60329996],[161.59,32.45266048],[161.6,154.88479469],[161.62,23.71975109]]]
["bitfinex","SOLUSD",1754156591809,[[161.61,6.45266048],[161.6,7.11266048],[161.56,0.06],[161.54,0.61904172],[161.53,26.78468397]],[[161.63,0.03],[161.64,43.94],[161.65,26.0],[161.66,0.63747452],[161.68,171.66947866]]]
["bitfinex","SOLUSD",1754156645378,[[161.28,0.68],[161.27,6.45266048],[161.2,16.45266048],[161.19,26.0],[161.1,3.24264182]],[[161.31,44.54],[161.32,1.26747452],[161.34,42.784683],[161.37,44.09926778],[161.38,13.48715983]]]
["bitfinex","SOLUSD",1754156650794,[[161.24,0.68],[161.2,6.45266048],[161.17,16.78468397],[161.15,26.0],[161.14,10.0]],[[161.25,44.64],[161.28,0.66],[161.29,6.45266048],[161.3,3.12601341],[161.31,26.0]]]
["bitfinex","SOLUSD",1754156685326,[[161.28,0.06],[161.27,0.06],[161.25,6.45266048],[161.23,0.68],[161.2,6.45266048]],[[161.29,30.84949433],[161.3,51.09266048],[161.31,5.16228533],[161.33,15.63965093],[161.34,6.512661]]]
["bitfinex","SOLUSD",1754156741080,[[161.09,6.45266048],[161.07,0.7],[161.04,6.45266048],[161.0,0.62111801],[160.99,52.78468397]],[[161.11,70.36],[161.12,0.7],[161.14,11.32439246],[161.16,21.96437956],[161.18,15.18139923]]]
["bitfinex","SOLUSD",1754156766530,[[160.84,0.1],[160.8,32.45266048],[160.79,15.29688298]],[[160.92,0.67],[160.93,70.66],[160.94,11.3305997],[160.95,0.44934611],[160.96,16.78468397]]]
["bitfinex","SOLUSD",1754156801144,[[160.79,5.29688298],[160.72,10.83504649],[160.7,0.68],[160.67,0.1],[160.62,10.0]],[[160.8,47.629177],[160.81,54.84853281],[160.82,8.32876336],[160.83,20.0254131],[160.85,14.92164862]]]
["bitfinex","SOLUSD",1754156818703,[[160.68,10.83504649],[160.67,0.1],[160.65,0.68],[160.6,10.83504649],[160.59,26.0]],[[160.7,45.47],[160.74,26.0],[160.75,8.01390556],[160.78,46.44476],[160.79,13.87507604]]]
["bitfinex","SOLUSD",1754156843210,[[160.61,11.55504649],[160.6,10.83504649],[160.58,0.08],[160.54,10.62289772],[160.51,42.78468397]],[[160.63,45.9],[160.68,5.14049223],[160.7,18.37940668],[160.72,10.0254131],[160.75,52.91390556]]]
["bitfinex","SOLUSD",1754156875463,[[160.46,5.35994111],[160.45,10.83504649],[160.43,0.68],[160.4,10.83504649],[160.37,0.62355802]],[[160.47,45.52],[160.49,10.83504649],[160.5,31.72740397],[160.52,5.15790707],[160.54,35.15409116]]]
["bitfinex","SOLUSD",1754156892692,[[160.47,10.89504649],[160.46,5.41994111],[160.43,0.69],[160.4,10.83504649],[160.36,10.0]],[[160.49,46.22],[160.52,10.83504649],[160.53,26.0],[160.54,20.04333541],[160.55,5.15790707]]]
["bitfinex","SOLUSD",1754156949361,[[160.11,4.98299924],[160.08,0.67],[160.05,15.57194011],[160.0,48.52],[159.94,62.9129949]],[[160.16,26.72],[160.19,11.61521768],[160.21,5.13924389],[160.24,16.85436019],[160.27,31.99246867]]]
["bitfinex","SOLUSD",1754156955188,[[160.16,15.57194011],[160.11,4.98299924],[160.05,25.57194011],[159.94,109.63561073],[159.93,281.5]],[[160.19,59.55722583],[160.21,42.29194011],[160.24,15.57194],[160.26,14.04326444],[160.27,15.57194011]]]
["bitfinex","SOLUSD",1754156998258,[[160.18,10.94030397],[160.12,0.71],[160.1,11.00030397],[160.09,26.0],[160.08,10.0]],[[160.19,0.67],[160.2,50.01],[160.22,10.94030397],[160.24,5.10564266],[160.25,27.72498697]]]
["bitfinex","SOLUSD",1754157021026,[[160.08,0.06],[160.07,15.62589319],[160.01,0.72],[160.0,12.52]],[[160.09,0.69],[160.1,4.08642502],[160.12,49.52],[160.14,47.8891625]]]
["bitfinex","SOLUSD",1754157059230,[[160.0,11.8],[159.9,0.43],[159.85,10.0],[159.84,71.66562562],[159.8,10.95709507]],[[160.01,61.66888412],[160.02,48.5],[160.03,5.10447853],[160.04,6.24848615],[160.05,13.26797457]]]
["bitfinex","SOLUSD",1754157072737,[[159.92,10.95709507],[159.9,0.65],[159.84,0.1],[159.83,10.0],[159.82,26.0]],[[159.96,16.78468397],[159.97,16.57397464],[159.98,10.957095],[159.99,26.0],[160.03,30.10289683]]]
["bitfinex","SOLUSD",1754157094139,[[159.95,15.5968066],[159.91,0.06],[159.88,0.26],[159.85,10.62558648],[159.8,5.10670454]],[[159.97,0.29142],[159.98,49.0],[159.99,15.5968066],[160.0,0.03],[160.01,16.78468397]]]
["bitfinex","SOLUSD",1754157128314,[[159.86,15.5968066],[159.84,0.06],[159.8,0.06],[159.77,0.62589973],[159.76,10.0]],[[159.88,48.61],[159.9,4.07025827],[159.91,41.5968066],[159.94,21.87870482],[159.96,25.61436019]]]
["bitfinex","SOLUSD",1754157150729,[[159.51,0.71],[159.44,149.64176785],[159.43,158.7455703],[159.4,5.5491155],[159.39,38.57807]],[[159.61,42.78468397],[159.65,68.80807516],[159.67,5.09402085],[159.68,15.65666919],[159.7,62.99242994]]]
["bitfinex","SOLUSD",1754157184761,[[158.86,164.0],[158.84,0.1],[158.82,0.69],[158.78,27.6],[158.69,10.0]],[[158.87,46.63364007],[158.89,45.36],[158.9,10.0],[158.92,3.28239165],[158.93,31.76047162]]]
["bitfinex","SOLUSD",1754157197394,[[158.86,163.781057],[158.85,11.3223324],[158.84,0.1],[158.83,53.66]],[[159.02,26.0],[159.09,47.82113642],[159.1,10.0]]]
["bitfinex","SOLUSD",1754157241118,[[159.13,15.77485012],[159.12,1.32845651],[159.09,16.78468397],[159.08,10.0],[159.06,15.77485012]],[[159.14,0.2],[159.18,4.02635719],[159.19,51.88],[159.2,5.01163627],[159.22,0.68]]]
["bitfinex","SOLUSD",1754157251764,[[159.2,15.77485012],[159.14,17.48468397],[159.12,0.62845651],[159.11,36.0],[159.06,15.77485012]],[[159.23,52.3],[159.24,4.03428155],[159.25,41.77485012],[159.27,0.03],[159.3,5.21163627]]]
["bitfinex","SOLUSD",1754157294996,[[159.13,0.06],[159.12,0.69],[159.11,0.06],[159.09,16.78468397],[159.08,17.4132985]],[[159.19,66.99485012],[159.22,26.0],[159.23,5.03348441],[159.25,18.95],[159.26,22.62921019]]]
["bitfinex","SOLUSD",1754157313307,[[159.51,15.77485012],[159.44,26.62719518],[159.41,26.78468397],[159.39,65.79485012],[159.35,6.2753857]],[[159.53,50.04],[159.55,0.71],[159.56,3.27203432],[159.58,26.0],[159.62,62.104684]]]
["bitfinex","SOLUSD",1754157350647,[[159.53,15.77485012],[159.5,15.77485012],[159.46,0.62711651],[159.45,49.12],[159.43,52.78468397]],[[159.54,4.02415742],[159.55,49.08],[159.57,0.7],[159.58,5.03348441],[159.61,6.85436019]]]
["bitfinex","SOLUSD",1754157365589,[[159.54,15.77485012],[159.46,0.13],[159.45,0.62715584],[159.43,16.78468397],[159.42,59.36]],[[159.59,49.36],[159.61,15.77485012],[159.62,59.59936797],[159.63,53.3555083]]]
["bitfinex","SOLUSD",1754157384116,[[159.44,15.77485012],[159.39,15.96485012],[159.35,0.62754941],[159.34,58.55953397],[159.33,59.06]],[[159.47,4.03089934],[159.48,49.76],[159.49,15.77485012],[159.51,20.99773387],[159.55,10.0]]]
["bitfinex","SOLUSD",1754157425451,[[159.56,15.77485012],[159.5,15.77485012],[159.48,0.16],[159.47,0.62707719],[159.46,26.0]],[[159.59,0.72],[159.6,4.03551557],[159.61,64.73485012],[159.63,26.03],[159.64,21.81756784]]]
["bitfinex","SOLUSD",1754157441903,[[159.57,11.02166037],[159.51,0.72691994],[159.5,11.02166037],[159.48,0.06],[159.47,0.06]],[[159.58,4.049353],[159.59,49.62],[159.6,8.32023298],[159.61,26.0],[159.62,67.26332037]]]
["bitfinex","SOLUSD",1754157491999,[[159.57,10.0],[159.56,3.18108532]],[[159.71,0.71],[159.73,59.64188381],[159.74,0.03],[159.76,26.0],[159.77,22.05714824]]]
["bitfinex","SOLUSD",1754157505213,[[159.55,0.78676277],[159.53,0.1],[159.51,42.78468397],[159.5,28.905997],[159.45,6.27143892]],[[159.62,49.23],[159.63,26.0],[159.67,5.04704633],[159.68,16.78468397],[159.71,15.66852]]]
["bitfinex","SOLUSD",1754157554943,[[159.52,11.01518754],[159.5,11.01518754],[159.49,0.06],[159.48,0.38],[159.44,10.0]],[[159.53,0.03],[159.54,48.26],[159.55,0.03],[159.57,0.65],[159.59,76.28111516]]]
["bitfinex","SOLUSD",1754157571779,[[159.56,11.01518754],[159.52,0.94688064],[159.51,26.0],[159.5,11.01518754],[159.45,7.03164866]],[[159.57,52.65669189],[159.6,0.65],[159.62,13.98821906],[159.63,11.01518754],[159.64,37.7351782]]]
["bitfinex","SOLUSD",1754157593405,[[159.66,11.01518754],[159.62,0.6264879],[159.6,11.33518754],[159.59,16.78468397],[159.58,26.0]],[[159.67,48.7],[159.69,0.2],[159.73,37.04518754],[159.74,3.29875347],[159.76,66.86236958]]]
["bitfinex","SOLUSD",1754157636425,[[159.75,11.01518754],[159.7,11.01518754],[159.69,0.36],[159.67,0.62629172],[159.65,10.0]],[[159.76,26.0],[159.77,0.72],[159.78,47.64],[159.8,11.01518754],[159.82,16.78468397]]]
["bitfinex","SOLUSD",1754157675095,[[159.41,0.06],[159.39,0.06],[159.38,0.2],[159.37,0.68],[159.34,0.1]],[[159.42,47.5],[159.44,16.37638247],[159.46,26.0],[159.47,16.78468397],[159.49,13.06466037]]]
["bitfinex","SOLUSD",1754157696449,[[159.4,15.66638247],[159.38,0.2],[159.36,0.36],[159.34,0.1],[159.33,0.1]],[[159.42,48.08],[159.45,41.66638247],[159.46,5.01479736],[159.47,16.78468397],[159.49,6.71751826]]]
["bitfinex","SOLUSD",1754157711681,[[159.37,0.06],[159.34,11.13901141],[159.33,0.1],[159.3,0.56],[159.27,0.1]],[[159.38,5.20138695],[159.39,89.47241346],[159.41,6.71751826],[159.42,16.78468397],[159.44,10.0254131]]]
["bitfinex","SOLUSD",1754157751790,[[159.7,15.67770554],[159.63,0.56],[159.62,0.6264879],[159.61,32.46238951],[159.6,26.0]],[[159.72,0.66],[159.73,73.2],[159.75,15.67770554],[159.76,0.03],[159.77,16.78468397]]]
["bitfinex","SOLUSD",1754157778094,[[159.6,11.62699832],[159.57,26.0],[159.54,26.78468397],[159.5,44.00172764],[159.46,96.95401559]],[[159.65,8.57788308],[159.67,5.05885551],[159.68,47.1],[159.69,0.66],[159.7,6.74751826]]]
["bitfinex","SOLUSD",1754157827515,[[159.72,0.06],[159.71,0.06],[159.66,11.00043191],[159.65,0.72],[159.63,26.0]],[[159.73,63.04642901],[159.74,51.98072863],[159.77,12.97665374],[159.79,20.0254131],[159.8,18.75568423]]]
["bitfinex","SOLUSD",1754157836652,[[159.57,0.92],[159.56,15.88677917],[159.5,15.68677917],[159.49,26.62699855],[159.47,10.06]],[[159.6,42.606779],[159.61,46.9],[159.63,16.78468397],[159.64,0.59],[159.67,21.33729843]]]
["bitfinex","SOLUSD",1754157858711,[[159.53,15.68677917],[159.5,15.68677917],[159.4,6.90074481],[159.39,107.94711668],[159.37,2.514853]],[[159.56,10.0],[159.58,0.62727386],[159.59,18.855473],[159.6,17.49468397],[159.62,15.68677917]]]
["bitfinex","SOLUSD",1754157903838,[[159.68,16.39327605],[159.63,0.62644866],[159.62,16.78468397],[159.61,15.67327605],[159.52,15.67182534]],[[159.69,4.50230351],[159.7,10.03],[159.71,0.03],[159.72,46.76],[159.73,26.0]]]
["bitfinex","SOLUSD",1754157939617,[[159.96,18.43492727],[159.92,1.36531265],[159.91,16.78468397],[159.9,44.43492727],[159.83,6.25662995]],[[159.99,10.68],[160.0,0.62727386],[160.02,0.05762926],[160.03,44.49255653],[160.05,0.08762926]]]
["bitfinex","SOLUSD",1754157962499,[[159.7,13.16080923],[159.67,26.0],[159.65,0.62637018],[159.64,16.78468397],[159.5,3.27658426]],[[159.72,10.0],[159.74,1.30727386],[159.75,46.54],[159.78,26.0]]]
["bitfinex","SOLUSD",1754157979908,[[159.67,18.50835514],[159.66,0.69],[159.63,0.06],[159.62,0.2],[159.61,0.68652715]],[[159.68,56.54],[159.7,26.0],[159.72,0.68],[159.73,19.135629],[159.74,16.78468397]]]
["bitfinex","SOLUSD",1754158015972,[[159.57,0.06],[159.5,18.70330876],[159.48,0.72],[159.47,0.2],[159.1,34.81452236]],[[159.61,116.74764405],[159.62,8.84070177],[159.63,14.58571158],[159.64,25.27208301],[159.66,31.5873555]]]
["bitfinex","SOLUSD",1754158040691,[[159.43,0.1],[159.4,0.71],[159.38,0.06],[159.37,18.50330876]],[[159.48,26.78468397],[159.5,10.0],[159.51,101.4661009],[159.52,45.22],[159.53,5.02329698]]]
["bitfinex","SOLUSD",1754158056737,[[159.34,19.30330876],[159.33,0.1],[159.32,0.06],[159.28,0.62782521],[159.27,16.88468397]],[[159.35,12.62597475],[159.37,46.52],[159.42,0.62727386],[159.43,19.18330876],[159.44,5.02329698]]]
["bitfinex","SOLUSD",1754158092398,[[159.09,18.50330876],[159.08,0.98631896],[159.05,16.78468397],[159.04,27.84],[159.03,26.0]],[[159.16,8.16],[159.2,0.71],[159.21,0.78512656],[159.23,18.50330876],[159.24,5.02329698]]]
["bitfinex","SOLUSD",1754158118681,[[159.16,0.31533191],[159.14,16.78468397],[159.13,0.69],[159.12,42.78468397],[159.09,1.84]],[[159.22,8.16],[159.23,0.69],[159.25,0.78492935],[159.26,73.02],[159.31,12.14541082]]]
["bitfinex","SOLUSD",1754158159867,[[159.05,18.7259495],[159.02,0.69],[158.99,18.94276398],[158.98,26.0],[158.97,18.908953]],[[159.06,8.16],[159.07,48.18],[159.1,0.78566939],[159.11,18.6259495],[159.12,0.39]]]
["bitfinex","SOLUSD",1754158186772,[[159.26,1.02410938],[159.2,16.78468397],[159.19,50.26],[159.12,18.6259495],[159.11,3.12637214]],[[159.29,8.16],[159.33,4.43975118],[159.34,0.814486],[159.35,0.03],[159.36,0.35]]]
["bitfinex","SOLUSD",1754158216499,[[159.39,18.6259495],[159.35,26.0],[159.34,48.46],[159.29,3.86],[159.22,6.14]],[[159.4,6.14],[159.45,19.3959495],[159.46,0.78389564],[159.47,0.2],[159.52,6.76877425]]]
["bitfinex","SOLUSD",1754158231946,[[159.33,26.0],[159.31,16.78468397],[159.3,0.06]],[[159.41,0.03],[159.42,10.17672967],[159.44,4.97952786],[159.45,1.55394481],[159.46,45.26]]]
["bitfinex","SOLUSD",1754158260801,[[159.3,0.06],[159.28,26.06],[159.25,35.41063347],[159.21,52.26]],[[159.38,26.78428912],[159.39,16.78468397],[159.4,4.62162019],[159.41,5.08628133]]]
["bitfinex","SOLUSD",1754158292641,[[159.37,12.16156184],[159.35,0.71],[159.33,26.0],[159.31,16.78468397],[159.3,47.74]],[[159.38,0.03],[159.41,0.03],[159.42,0.78409233],[159.43,26.0],[159.44,17.29468397]]]
["bitfinex","SOLUSD",1754158311840,[[159.28,0.06],[159.26,0.06],[159.21,0.1],[159.2,0.71],[159.16,47.42]],[[159.29,55.45624581],[159.3,48.20468298],[159.33,10.0],[159.34,16.78468397],[159.36,5.05628133]]]
["bitfinex","SOLUSD",1754158366429,[[159.04,18.63066229],[158.99,18.63066229],[158.96,92.271338],[158.93,10.0],[158.86,283.66370616]],[[159.05,51.33666437],[159.06,0.78586696],[159.07,5.02782943],[159.09,7.47877425],[159.11,54.7022983]]]
["bitfinex","SOLUSD",1754158370164,[[159.09,18.63066229],[159.02,26.0],[158.99,18.63066229],[158.98,47.3],[158.97,10.0]],[[159.13,5.98956092],[159.14,23.65849172],[159.15,47.3],[159.17,78.12877425],[159.18,16.78468397]]]
["bitfinex","SOLUSD",1754158417701,[[159.14,12.18529461],[159.11,0.67],[159.08,0.06],[159.07,0.20297016],[159.06,38.18529461]],[[159.15,47.23],[159.17,0.81532386],[159.18,26.66],[159.2,16.78468397],[159.21,17.21312404]]]
["bitfinex","SOLUSD",1754158446909,[[159.08,0.06],[159.07,12.18529461],[159.06,0.06],[159.05,0.71],[159.0,0.20348974]],[[159.09,55.72804541],[159.11,0.78562001],[159.12,26.75],[159.13,34.07291705],[159.15,10.07991983]]]
["bitfinex","SOLUSD",1754158482393,[[158.72,0.69],[158.7,5.57523176],[158.66,17.41496255],[158.65,26.0],[158.59,47.2]],[[158.76,47.2],[158.8,0.64810592],[158.81,0.67],[158.82,10.23351365],[158.84,13.29291471]]]
["bitfinex","SOLUSD",1754158496876,[[158.57,174.6025],[158.55,1.2969078],[158.54,0.1],[158.51,12.27045978],[158.5,10.0]],[[158.64,16.90117231],[158.65,47.76],[158.67,45.46],[158.68,16.78468397],[158.71,35.74262897]]]
["bitfinex","SOLUSD",1754158518617,[[158.79,18.763259],[158.73,18.763259],[158.7,26.0],[158.68,10.63019914],[158.65,49.22]],[[158.8,49.22],[158.81,0.64810592],[158.84,26.68],[158.85,18.763259],[158.88,6.29412066]]]
["bitfinex","SOLUSD",1754158553298,[[158.86,18.763259],[158.8,43.54440689],[158.77,10.0],[158.75,65.644684],[158.69,11.45798386]],[[158.87,48.87],[158.89,0.67810592],[158.9,0.69],[158.91,26.0],[158.92,18.763259]]]
["bitfinex","SOLUSD",1754158567503,[[158.99,18.763259],[158.92,0.62924742],[158.91,16.78468397],[158.9,18.763259]],[[159.0,0.03],[159.02,1.55810592],[159.03,26.2]]]
["bitfinex","SOLUSD",1754158617897,[[158.99,18.763259],[158.94,0.06],[158.92,0.62924742],[158.91,16.78468397],[158.88,26.0]],[[159.0,48.22],[159.02,1.31810592],[159.03,26.0],[159.05,18.793259],[159.06,5.17794128]]]
["bitfinex","SOLUSD",1754158625481,[[158.84,26.0]],[[158.95,49.70810592],[158.96,26.0],[158.97,18.763259],[158.99,154.66139188],[160.1,94.88712842]]]
["bitfinex","SOLUSD",1754158668541,[[158.98,18.763259],[158.95,1.30912865],[158.92,42.78468397],[158.89,10.0],[158.84,6.29562087]],[[158.99,0.03],[159.01,48.38],[159.02,26.67],[159.03,0.03],[159.04,18.763259]]]
["bitfinex","SOLUSD",1754158687898,[[158.96,18.763259],[158.93,0.68],[158.88,0.62940584],[158.87,26.0],[158.85,28.763259]],[[158.97,47.9],[158.98,0.64810592],[158.99,26.03],[159.0,0.7],[159.01,18.763259]]]
["bitfinex","SOLUSD",1754158727015,[[158.37,16.6],[158.35,5.7382899],[158.34,0.7],[158.33,0.1],[158.27,0.17135572]],[[158.38,49.40810592],[158.39,49.48082532],[158.42,16.78468397],[158.44,0.4],[158.45,16.3437941]]]
["bitfinex","SOLUSD",1754158740695,[[158.35,15.36077177],[158.33,0.1],[158.31,0.7],[158.29,175.36077177],[158.27,0.17135572]],[[158.39,8.36666958],[158.4,26.0],[158.44,13.12821691],[158.47,6.75089611],[158.49,31.40354707]]]
["bitfinex","SOLUSD",1754158755228,[[158.46,0.63107408],[158.45,16.78468397],[158.42,36.0],[158.38,53.38]],[[158.57,53.4],[158.59,7.660896],[158.63,45.58],[158.64,13.05452287]]]
["bitfinex","SOLUSD",1754158794423,[[158.75,23.52210991],[158.71,0.63008002],[158.7,16.78468397],[158.66,10.0],[158.64,77.76]],[[158.76,26.0],[158.79,51.78],[158.8,0.69],[158.82,23.55210991],[158.9,41.77481659]]]
["bitfinex","SOLUSD",1754158810070,[[158.78,23.52210991],[158.74,0.62996094],[158.73,40.30679388],[158.7,16.78468397],[158.69,10.0]],[[158.8,0.03],[158.81,26.0],[158.82,0.72],[158.84,45.7],[158.85,51.06]]]
["bitfinex","SOLUSD",1754158850450,[[158.83,23.52210991],[158.8,0.76],[158.78,26.0],[158.76,51.02],[158.75,10.62992125]],[[158.88,0.62885171],[158.89,49.52210991],[158.92,0.65],[158.96,16.78468397],[158.98,62.43773737]]]
["bitfinex","SOLUSD",1754158865302,[[158.66,0.1],[158.65,0.1],[158.61,0.66],[158.57,18.948366],[158.55,10.0]],[[158.73,1.34885171],[158.75,26.0],[158.81,86.384684],[158.87,4.95552954]]]
["bitfinex","SOLUSD",1754158905913,[[158.64,17.47468397],[158.63,26.0],[158.61,16.78468397],[158.59,26.06],[158.56,64.411957]],[[158.71,49.52210991],[158.74,50.98],[158.78,16.78468397],[158.82,50.66777012],[158.83,6.75089611]]]
["bitfinex","SOLUSD",1754158920510,[[158.59,0.06],[158.57,0.06],[158.53,0.69],[158.52,23.52210991],[158.5,0.1]],[[158.6,0.62885171],[158.62,0.63],[158.63,16.78468397],[158.65,10.0],[158.66,22.11095823]]]
["bitfinex","SOLUSD",1754158963269,[[158.12,0.69],[158.11,23.52210991],[158.05,0.69271116],[158.04,16.78468397],[158.03,0.06]],[[158.14,49.7],[158.17,23.52210991],[158.24,0.62885171],[158.25,0.57],[158.26,60.47660175]]]
["bitfinex","SOLUSD",1754158975457,[[158.4,24.21210991],[158.35,0.63151247],[158.34,23.52210991],[158.31,42.78468397],[158.3,10.0]],[[158.42,49.7],[158.44,26.62885171],[158.46,0.71],[158.47,64.586741],[158.48,16.78468397]]]
["bitfinex","SOLUSD",1754158992088,[[158.52,24.22210991],[158.5,26.0],[158.49,0.63095463],[158.48,16.78468397],[158.47,42.48964391]],[[158.6,24.15096162],[158.61,50.91],[158.64,26.0],[158.69,41.39176315],[158.72,9.62142252]]]
["bitfinex","SOLUSD",1754159034389,[[158.53,0.06],[158.51,0.06],[158.5,0.1],[158.46,28.7853751],[158.4,26.63131313]],[[158.54,82.86115602],[158.56,0.62885171],[158.57,16.78468397],[158.59,6.30590264],[158.6,38.1053751]]]
["bitfinex","SOLUSD",1754159046693,[[158.55,28.1053751],[158.54,0.66],[158.53,0.06],[158.51,0.06],[158.5,17.51559879]],[[158.58,49.7],[158.59,26.62885171],[158.6,28.1053751],[158.61,0.61],[158.68,18.16083461]]]
["bitfinex","SOLUSD",1754159093158,[[158.34,0.1],[158.29,28.1053751],[158.27,0.66],[158.24,105.33118229],[158.21,28.1053751]],[[158.35,28.1053751],[158.37,50.92885171],[158.38,16.78468397],[158.4,26.0],[158.41,5.08735251]]]
["bitfinex","SOLUSD",1754159107319,[[158.52,0.66],[158.47,28.73640936],[158.44,26.0],[158.42,26.78468397],[158.36,6.31464126]],[[158.54,0.03],[158.55,49.54],[158.57,0.62885171],[158.58,26.66],[158.59,28.1053751]]]
["bitfinex","SOLUSD",1754159146906,[[158.1,0.71],[158.03,10.0],[158.02,0.63283128],[157.99,49.38],[157.96,17.6]],[[158.16,28.1053751],[158.18,1.29885171],[158.19,49.4],[158.21,16.78468397],[158.22,26.0]]]
["bitfinex","SOLUSD",1754159166337,[[158.07,0.69],[157.97,10.0],[157.86,73.40088716],[157.78,89.1],[157.71,147.3]],[[158.13,68.56545295],[158.14,0.62885171],[158.15,26.0],[158.18,61.32013692],[158.21,10.03]]]
["bitfinex","SOLUSD",1754159210390,[[158.2,0.71],[158.14,0.63235108],[158.11,10.0],[158.08,28.28556401],[158.03,3.09330732]],[[158.23,49.12],[158.26,28.28556401],[158.27,0.68],[158.28,73.88556401],[158.3,16.78468397]]]
["bitfinex","SOLUSD",1754159219538,[[158.24,28.28556401],[158.2,0.71],[158.18,0.63219117],[158.17,26.0],[158.16,35.79066997]],[[158.27,0.68],[158.28,49.08],[158.29,28.31556401],[158.31,26.03],[158.33,16.78468397]]]
["bitfinex","SOLUSD",1754159238986,[[158.0,6.38306403],[157.96,17.6],[157.93,23.68765978],[157.89,0.71],[157.85,0.63351282]],[[158.01,125.29317301],[158.02,6.32868247],[158.04,13.23888097],[158.05,3.30707503],[158.06,5.04908717]]]
["bitfinex","SOLUSD",1754159276966,[[157.65,0.71],[157.64,28.28556401],[157.59,16.78468397],[157.58,0.63459829],[157.56,28.28556401]],[[157.69,52.74],[157.7,54.28556401],[157.75,3.3124475],[157.76,0.68],[157.77,6.33871839]]]
["bitfinex","SOLUSD",1754159285289,[[157.5,28.28556401],[157.49,0.71],[157.43,71.70545092],[157.42,18.5],[157.37,6.3541483]],[[157.59,0.66],[157.66,16.335],[157.67,6.34241987],[157.7,15.85349288],[157.71,31.25880585]]]
["bitfinex","SOLUSD",1754159328093,[[157.86,28.28556401],[157.84,0.63355296],[157.82,28.28556401],[157.8,16.78468397],[157.79,36.0]],[[157.87,0.03],[157.89,0.03],[157.91,0.72],[157.94,45.76],[158.03,10.2]]]
["bitfinex","SOLUSD",1754159342010,[[157.78,28.28556401],[157.71,0.6340752],[157.69,28.34556401],[157.68,16.78468397],[157.66,10.0]],[[157.81,26.7],[157.87,5.05775801],[157.89,0.03],[157.9,6.75089611],[157.91,45.76]]]
["bitfinex","SOLUSD",1754159375463,[[157.78,28.28556401],[157.76,0.69],[157.72,0.69403499],[157.71,16.78468397],[157.69,54.34556401]],[[157.79,51.66],[157.83,0.66],[157.84,26.0],[157.85,28.28556401],[157.87,0.03]]]
["bitfinex","SOLUSD",1754159398815,[[157.77,0.69],[157.75,0.69391442],[157.74,16.78468397],[157.73,26.0]],[[157.83,50.92],[157.87,26.03]]]
["bitfinex","SOLUSD",1754159411776,[[158.04,45.79139217],[158.02,26.0],[157.97,10.0],[157.91,50.64],[157.89,19.1]],[[158.05,0.2],[158.06,0.03],[158.1,50.64],[158.14,0.6336734],[158.16,74.073957]]]
["bitfinex","SOLUSD",1754159439973,[[157.77,28.373957],[157.75,0.26],[157.74,0.6339546],[157.73,16.88468397],[157.72,0.06]],[[157.79,50.36],[157.82,29.6676304],[157.83,26.0],[157.87,19.062748],[157.91,10.0]]]
["bitfinex","SOLUSD",1754159465060,[[157.64,0.1],[157.56,1.11467885],[157.5,10.0],[157.46,6.35070371],[157.42,34.38044685]],[[157.73,84.3780167],[157.74,26.0],[157.78,15.10208113],[157.8,23.53558008],[157.82,46.75747342]]]
["bitfinex","SOLUSD",1754159505824,[[157.62,28.373957],[157.59,1.21455803],[157.58,16.78468397],[157.57,26.0],[157.55,50.3]],[[157.66,0.7],[157.68,29.0076304],[157.69,50.3],[157.73,19.077295],[157.74,5.07637558]]]
["bitfinex","SOLUSD",1754159536535,[[157.49,28.373957],[157.47,0.63504159],[157.46,0.58],[157.42,74.28],[157.41,50.3]],[[157.57,87.30834538],[157.58,26.0],[157.6,6.41697821],[157.63,6.78089611],[157.64,16.37366627]]]
["bitfinex","SOLUSD",1754159563234,[[157.24,10.0],[157.14,17.6],[157.13,0.69],[157.08,0.63661828],[157.03,10.0]],[[157.27,85.45241498],[157.3,37.38732862],[157.31,25.96009965],[157.32,13.29679233],[157.34,21.8994518]]]
["bitfinex","SOLUSD",1754159576120,[[157.37,29.28832854],[157.35,0.63552589],[157.32,16.78468397],[157.31,16.784684],[157.3,54.59832854]],[[157.42,79.23832854],[157.46,0.64],[157.48,26.0],[157.5,21.39286584],[157.56,54.59510461]]]
["bitfinex","SOLUSD",1754159600840,[[157.24,0.72],[157.23,28.59832854],[157.17,55.29458227],[157.16,16.78468397],[157.15,10.0]],[[157.29,29.26454179],[157.31,0.03],[157.32,51.4],[157.33,26.58],[157.36,23.13993103]]]
["bitfinex","SOLUSD",1754159629123,[[157.17,0.06],[157.14,7.25422602],[157.08,30.02623113],[157.07,0.1],[157.01,0.6369021]],[[157.18,37.95490008],[157.19,50.82],[157.2,5.07326372],[157.22,32.68609663],[157.23,16.75089611]]]
["bitfinex","SOLUSD",1754159643713,[[157.19,50.52]],[[157.29,34.27797002],[157.31,29.36623113],[157.32,0.68],[157.33,50.56],[157.38,26.0]]]
["bitfinex","SOLUSD",1754159668486,[[157.22,0.06],[157.16,29.36623113],[157.14,7.25422602],[157.11,19.76731972],[157.06,10.0]],[[157.27,76.68],[157.29,5.1407141],[157.3,16.78468397]]]
["bitfinex","SOLUSD",1754159696408,[[157.14,36.62045715],[157.11,0.63649672],[157.1,0.12],[157.09,19.134483],[157.08,16.78468397]],[[157.2,0.7],[157.21,29.36623113],[157.23,50.92],[157.24,26.0],[157.27,6.35865785]]]
["bitfinex","SOLUSD",1754159737382,[[157.0,1.05],[156.94,35.57743022],[156.88,36.75761103],[156.86,0.1],[156.81,0.63771443]],[[157.01,134.62211805],[157.02,6.36874022],[157.03,0.58],[157.04,16.50893204],[157.05,47.7825336]]]
["bitfinex","SOLUSD",1754159760688,[[156.88,0.69],[156.87,0.2425104],[156.82,35.79],[156.81,16.78468397],[156.8,36.88988262]],[[156.94,0.24],[156.97,52.9],[156.98,26.72],[157.01,33.56936797],[157.04,3.21294181]]]
["bitfinex","SOLUSD",1754159789780,[[157.27,36.82157659],[157.23,0.39],[157.21,52.18],[157.2,16.78468397],[157.17,9.79]],[[157.3,0.21],[157.32,0.69],[157.33,36.82157659],[157.36,26.0],[157.37,6.35456111]]]
["bitfinex","SOLUSD",1754159804899,[[157.25,0.39],[157.24,17.42065446],[157.21,35.85],[157.14,19.128383],[157.09,19.15054331]],[[157.32,0.21],[157.34,26.03],[157.35,37.48157659],[157.36,51.85],[157.37,19.121068]]]
["bitfinex","SOLUSD",1754159831858,[[157.36,36.82157659],[157.31,16.78468397],[157.3,52.0857279],[157.28,36.88157659],[157.27,9.85]],[[157.39,0.41],[157.41,0.03],[157.42,36.82157659],[157.46,21.93747886],[157.5,62.20958624]]]
["bitfinex","SOLUSD",1754159864315,[[157.46,0.71],[157.43,10.0],[157.34,49.84353972],[157.3,2.547203],[157.28,36.88157659]],[[157.59,36.82157659],[157.6,26.0],[157.63,0.03],[157.64,10.03],[157.65,16.81468397]]]
["bitfinex","SOLUSD",1754159880458,[[157.65,50.66],[157.63,36.82157659],[157.62,0.71],[157.59,16.78468397],[157.58,26.63459829]],[[157.68,63.53157659],[157.72,16.98468397],[157.73,10.0],[157.74,1.0847112],[157.75,11.38135397]]]
["bitfinex","SOLUSD",1754159904078,[[157.5,0.66],[157.49,36.51742876],[157.47,0.2],[157.45,16.78468397],[157.44,26.6351626]],[[157.53,4.17849456],[157.54,26.0],[157.55,36.51742876],[157.57,5.92276358],[157.6,6.97701811]]]
["bitfinex","SOLUSD",1754159938951,[[157.47,0.2],[157.41,25.44027116],[157.38,26.0],[157.36,0.06],[157.34,0.69556628]],[[157.48,4.85328787],[157.49,16.78468397],[157.5,26.0],[157.51,50.54],[157.52,5.23276358]]]
["bitfinex","SOLUSD",1754159981733,[[157.33,24.76937673],[157.28,0.06],[157.27,50.38],[157.26,62.60468397],[157.24,10.0]],[[157.36,26.0],[157.39,25.47937673],[157.41,50.32],[157.42,16.78468397],[157.44,10.0]]]
["bitfinex","SOLUSD",1754159999049,[[157.36,36.65940521],[157.35,0.7],[157.34,0.06],[157.29,0.63576832],[157.28,53.50408918]],[[157.38,26.0],[157.41,50.24],[157.42,37.36940521],[157.43,16.78468397],[157.45,5.1880256]]]
["bitfinex","SOLUSD",1754160035820,[[157.05,0.1],[157.02,0.72],[156.99,36.65940521],[156.94,0.2425104],[156.91,36.63730801]],[[157.06,86.81940521],[157.11,17.47468397],[157.12,10.0],[157.15,78.23874809],[157.83,93.67052228]]]
["bitfinex","SOLUSD",1754160052303,[[157.1,0.72],[157.09,36.65940521],[157.05,0.1],[157.03,0.69682098],[157.02,16.78468397]],[[157.13,4.11397151],[157.14,76.08],[157.15,41.74431032],[157.16,0.69],[157.18,6.87488709]]]
["bitfinex","SOLUSD",1754160070762,[[157.07,0.72],[157.05,0.1],[157.03,10.06],[157.01,19.33757697],[156.96,82.61940521]],[[157.14,41.92912294],[157.15,26.0],[157.18,49.92],[157.19,35.93015797],[157.2,30.61397705]]]
["bitfinex","SOLUSD",1754160111848,[[156.94,0.2425104],[156.89,0.1],[156.88,37.31940521],[156.87,0.1],[156.8,37.29716031]],[[156.95,91.64596576],[156.98,22.74863661],[157.0,6.36970422],[157.01,46.15026081],[157.02,46.86557675]]]
["bitfinex","SOLUSD",1754160126509,[[156.76,0.72],[156.75,36.65940521],[156.73,17.6],[156.72,0.06],[156.69,10.63820282]],[[156.78,26.0],[156.8,4.52211535],[156.81,86.37940521],[156.84,0.69],[156.86,62.78468397]]]
["bitfinex","SOLUSD",1754160171543,[[156.86,25.00530666],[156.84,0.7],[156.8,0.6377551],[156.79,49.5],[156.78,10.0]],[[156.89,49.49],[156.91,26.67],[156.93,30.02466287],[156.96,23.68957106]]]
["bitfinex","SOLUSD",1754160184727,[[156.98,24.94530666],[156.94,50.71718618],[156.91,42.78468397],[156.89,10.0],[144.5,0.21]],[[157.0,4.58463299],[157.01,0.7],[157.02,4.132392],[157.03,26.2],[157.04,24.94530666]]]
["bitfinex","SOLUSD",1754160229706,[[157.07,24.94530666],[157.04,0.63678043],[157.03,0.69],[157.0,101.96468397],[156.92,6.37233054]],[[157.08,4.60390501],[157.1,0.69],[157.12,4.17821659],[157.13,31.07935621],[157.14,74.12530666]]]
["bitfinex","SOLUSD",1754160245358,[[157.04,24.94530666],[157.01,0.7],[157.0,49.81694267],[156.99,42.78468397],[156.95,10.0]],[[157.07,0.71],[157.09,4.14240708],[157.1,0.03],[157.11,30.02466287]]]
["bitfinex","SOLUSD",1754160260989,[[157.0,25.00530666],[156.96,0.7],[156.95,0.63714558],[156.94,24.94530666],[156.93,16.78468397]],[[157.05,4.14529584],[157.06,50.94530666],[157.07,0.03],[157.08,5.18180412],[157.11,166.48468397]]]
["bitfinex","SOLUSD",1754160311498,[[157.05,0.67],[157.03,49.49682098],[157.0,45.96]],[[157.1,26.0],[157.15,16.78468397],[157.17,48.86],[157.19,5.38044649],[157.2,10.0]]]
["bitfinex","SOLUSD",1754160328721,[[156.88,0.06],[156.86,0.06],[156.85,0.1],[156.84,36.71135933],[156.79,0.63779577]],[[156.89,0.71],[156.9,85.51135933],[156.92,26.0],[156.95,166.48468397],[156.96,10.0]]]
["bitfinex","SOLUSD",1754160376896,[[156.87,24.93836306],[156.8,24.93836306],[156.79,0.63779577],[156.78,91.48468397],[156.77,10.0]],[[156.88,4.1265398],[156.89,42.68262525],[156.9,5.81923653],[156.91,48.65],[156.92,6.83898204]]]
["bitfinex","SOLUSD",1754160395244,[[156.73,16.88],[156.72,0.78],[156.71,0.06],[156.68,43.42292752]],[[156.79,86.18610312],[156.81,26.0],[156.82,19.188334],[156.84,19.82681291],[156.86,33.62366601]]]
["bitfinex","SOLUSD",1754160439381,[[156.69,37.06060344],[156.63,0.63844729],[156.62,16.78468397],[156.6,26.0],[156.59,10.0]],[[156.71,4.53988783],[156.72,0.69],[156.74,85.52060344],[156.75,42.69072011],[156.76,46.13]]]
["bitfinex","SOLUSD",1754160455734,[[156.61,37.09799192],[156.55,0.63877355],[156.51,10.0],[156.46,3.1223073],[156.45,5.12256276]],[[156.64,0.7],[156.66,37.06060344],[156.67,48.42],[156.7,42.78468397],[156.72,6.38108173]]]
["bitfinex","SOLUSD",1754160499022,[[156.47,37.06060344],[156.42,0.63930443],[156.41,16.88468397],[156.39,94.66],[156.22,32.00440538]],[[156.52,26.69],[156.53,85.64060344],[156.59,23.17108482],[156.61,14.3442664],[156.63,15.96140916]]]
["bitfinex","SOLUSD",1754160512518,[[156.53,25.07860675],[156.5,0.07],[156.47,0.69910014],[156.46,16.78468397],[156.45,26.0]],[[156.56,4.55483711],[156.57,49.79],[156.58,51.07860675],[156.62,19.216603],[156.64,14.72450496]]]
["bitfinex","SOLUSD",1754160528511,[[156.45,37.08415694],[156.38,16.78468397],[156.37,0.63950885],[156.36,49.04],[156.34,26.0]],[[156.46,4.57549679],[156.47,26.0],[156.51,0.03],[156.52,49.02],[156.53,16.81468397]]]
["bitfinex","SOLUSD",1754160571907,[[156.49,72.17858979],[156.47,0.19],[156.46,26.0],[156.44,0.06],[156.43,12.56205]],[[156.5,0.03],[156.55,0.03],[156.56,0.68],[156.58,4.12950489],[156.59,73.98666651]]]
["bitfinex","SOLUSD",1754160608870,[[156.55,50.4],[156.53,26.69],[156.52,0.06],[156.51,16.78468397],[156.47,70.4060987]],[[156.6,0.66],[156.64,25.06666651],[156.67,26.0],[156.68,16.78468397],[156.69,0.2]]]
["bitfinex","SOLUSD",1754160633413,[[156.54,25.06666651],[156.51,0.6389368],[156.5,16.78468397],[156.48,50.16],[156.37,15.98736539]],[[156.55,29.16320665],[156.59,1.36333323],[156.63,174.76666651],[156.64,50.0],[156.67,13.33019676]]]
["bitfinex","SOLUSD",1754160652773,[[156.53,49.66477406],[156.52,16.78468397],[156.51,19.20922],[156.49,26.0],[156.43,71.69238697]],[[156.58,10.67],[156.59,0.03],[156.61,0.82816103],[156.63,25.06666651],[156.69,149.9]]]
["bitfinex","SOLUSD",1754160689815,[[156.86,36.92871964],[156.85,42.78468397],[156.84,49.66],[156.82,3.18004444],[156.8,46.92871964]],[[156.87,0.03],[156.89,0.03],[156.94,0.72],[156.98,0.82627978],[156.99,36.92871964]]]
["bitfinex","SOLUSD",1754160713578,[[156.86,0.06],[156.83,36.77518449],[156.79,0.66],[156.78,19.174843],[156.77,49.52]],[[156.87,0.69],[156.89,15.90666561],[156.91,0.79663501],[156.92,42.78468397],[156.95,10.0]]]
["bitfinex","SOLUSD",1754160745524,[[156.72,0.1],[156.7,24.98420093],[156.67,0.65],[156.61,0.1],[156.6,26.0]],[[156.73,26.0],[156.74,50.13749904],[156.76,0.71],[156.79,12.5591],[156.8,19.13265307]]]
["bitfinex","SOLUSD",1754160773714,[[156.69,36.92608621],[156.68,0.66],[156.65,26.06],[156.62,16.78468397],[156.6,68.154472]],[[156.72,48.96],[156.74,38.42358525],[156.75,16.78468397],[156.78,26.0],[156.82,21.54302745]]]
["bitfinex","SOLUSD",1754160789540,[[156.45,0.06],[156.4,0.72],[156.32,36.92608621],[156.31,0.1],[156.3,1.3272216]],[[156.48,89.25513533],[156.51,16.78468397],[156.52,52.38377793],[156.53,15.16170256],[156.56,6.83898204]]]
["bitfinex","SOLUSD",1754160820890,[[156.27,37.67592321],[156.25,0.06],[156.24,6.11663868],[156.2,16.78468397],[156.17,26.0]],[[156.29,49.14],[156.31,9.67463862],[156.32,26.0],[156.34,36.92608621],[156.37,62.92468397]]]
["bitfinex","SOLUSD",1754160849429,[[156.46,36.92608621],[156.41,26.0],[156.4,16.78468397],[156.38,78.24276],[156.32,36.92608621]],[[156.49,0.71],[156.5,49.02],[156.51,36.92608621],[156.52,0.79861998],[156.54,26.0]]]
["bitfinex","SOLUSD",1754160895856,[[156.36,48.96],[156.35,0.06],[156.34,0.7],[156.33,19.86859248],[156.32,26.0]],[[156.42,37.74491952],[156.45,0.797328],[156.46,26.03],[156.48,65.71468397],[156.52,6.38903204]]]
["bitfinex","SOLUSD",1754160927886,[[156.38,25.80868352],[156.34,0.63963157],[156.31,45.230153],[156.3,58.82],[156.29,16.78468397]],[[156.4,0.03],[156.43,25.78868352],[156.44,0.797328],[156.46,153.00118444],[156.47,36.01730197]]]
["bitfinex","SOLUSD",1754160961245,[[156.3,25.09868352],[156.29,0.66],[156.27,48.769837],[156.25,0.7],[156.24,42.14134165]],[[156.35,25.09868352],[156.37,1.457328],[156.4,0.03],[156.41,65.44468397],[156.42,26.0]]]
["bitfinex","SOLUSD",1754160976978,[[156.28,0.66],[156.24,5.07663868],[156.23,0.64008193],[156.22,74.62],[156.18,26.78468397]],[[156.32,25.09868352],[156.33,0.797328],[156.34,49.19],[156.35,16.78468397],[156.37,19.241253]]]
["bitfinex","SOLUSD",1754161011538,[[156.2,0.68],[156.18,25.09868352],[156.15,26.64040986],[156.12,62.57469],[156.08,10.0]],[[156.22,0.797328],[156.23,73.57868352],[156.26,0.67],[156.27,16.78468397],[156.33,11.56738021]]]
["bitfinex","SOLUSD",1754161036694,[[156.78,37.03711155],[156.75,26.0],[156.74,0.63799923],[156.72,65.06468397],[156.69,19.185879]],[[156.81,0.66],[156.83,37.03711155],[156.85,26.0],[156.86,16.78468397],[156.87,0.03]]]
["bitfinex","SOLUSD",1754161051031,[[156.65,37.03711155],[156.64,0.63840653],[156.63,48.24],[156.62,26.41],[156.61,16.84468397]],[[156.71,0.66],[156.75,48.24]]]
["bitfinex","SOLUSD",1754161078991,[[156.76,48.18],[156.75,63.03711155],[156.72,0.67],[156.69,0.63820282],[156.68,26.78468397]],[[156.8,37.73711155],[156.83,16.78468397],[156.87,5.21371702],[156.88,26.03]]]
["bitfinex","SOLUSD",1754161107703,[[156.49,63.03711155],[156.46,49.42],[156.44,0.6392227],[156.42,16.78468397],[156.41,10.0]],[[156.54,37.74711155],[156.55,16.78468397],[156.62,75.257834],[156.69,36.99400889],[156.99,33.41804367]]]
["bitfinex","SOLUSD",1754161152874,[[156.92,86.75711155],[156.89,0.63738925],[156.88,0.68],[156.87,16.78468397],[156.86,52.33511115]],[[156.97,0.67],[156.98,37.03711155],[157.01,16.88468397],[157.02,0.2],[157.03,0.15]]]
["bitfinex","SOLUSD",1754161182895,[[156.89,49.14],[156.88,37.03711155],[156.87,0.06],[156.86,26.0],[156.8,43.41451977]],[[156.93,37.03711155],[156.98,26.03],[157.01,54.44371702],[157.07,25.59664957],[157.08,45.96]]]
["bitfinex","SOLUSD",1754161215459,[[157.08,36.84402506],[157.07,26.68],[157.06,49.26],[157.02,16.78468397]],[[157.1,1.3272216],[157.13,0.8],[157.14,36.94402506],[157.16,16.78468397],[157.17,0.03]]]
["bitfinex","SOLUSD",1754161233585,[[156.91,49.19],[156.9,24.87606977],[156.89,26.0],[156.88,0.2],[156.87,0.06]],[[156.96,24.87606977],[156.98,0.69],[157.01,16.78468397],[157.02,5.24326778],[157.03,26.0]]]
["bitfinex","SOLUSD",1754161263286,[[156.87,0.06],[156.85,0.73],[156.84,36.94560626],[156.83,26.0],[156.82,48.5]],[[156.89,36.88560626],[156.91,16.78468397],[156.92,0.67],[156.94,26.0],[156.96,48.44]]]
["bitfinex","SOLUSD",1754161297353,[[156.92,49.01],[156.91,24.90769248],[156.88,26.0],[156.86,0.63751115],[156.85,16.84468397]],[[156.96,24.90769248],[156.98,16.78468397],[156.99,0.68],[157.0,16.83468397],[157.01,26.0]]]
["bitfinex","SOLUSD",1754161316474,[[157.06,25.57769248],[157.05,48.28],[157.04,26.0],[157.02,0.63686154],[157.01,16.78468397]],[[157.07,0.1],[157.1,1.3572216],[157.14,25.68769248],[157.15,0.03],[157.16,0.1]]]
["bitfinex","SOLUSD",1754161363000,[[156.27,0.1],[156.24,0.68],[156.23,36.9769426],[156.19,48.38],[156.14,15.25965183]],[[156.28,36.9769426],[156.32,26.0],[156.33,17.49468397],[156.34,48.36],[156.35,5.05816805]]]
["bitfinex","SOLUSD",1754161371102,[[156.47,37.6569426],[156.41,26.0],[156.4,48.46],[156.37,26.78468397],[156.31,31.13497839]],[[156.53,36.9769426],[156.54,16.78468397],[156.55,49.17],[156.65,46.12]]]
["bitfinex","SOLUSD",1754161416060,[[156.84,85.1569426],[156.82,0.7],[156.77,26.0],[156.75,0.63795853],[156.7,35.14386055]],[[156.89,54.46162657],[156.9,74.18],[156.95,10.03],[156.96,19.177294],[156.99,5.15615472]]]
["bitfinex","SOLUSD",1754161438140,[[156.88,48.14],[156.86,36.87322394],[156.85,0.7],[156.82,26.0],[156.79,0.63779577]],[[156.92,37.57322394],[156.94,42.78468397],[156.95,0.03],[156.98,5.15615472],[156.99,10.0]]]
["bitfinex","SOLUSD",1754161481317,[[156.81,0.06],[156.8,48.06],[156.79,0.06],[156.78,24.93260055],[156.77,0.66]],[[156.82,16.78468397],[156.84,25.59260055],[156.86,26.0],[156.87,48.06],[156.92,154.85615472]]]
["bitfinex","SOLUSD",1754161499404,[[156.67,48.02],[156.66,24.99260055],[156.65,0.1],[156.63,26.06],[156.62,0.06]],[[156.71,16.78468397],[156.72,24.93260055],[156.73,0.66],[156.76,74.02],[156.82,5.15615472]]]
["bitfinex","SOLUSD",1754161520568,[[156.84,47.96],[156.81,0.7],[156.8,24.93260055],[156.79,0.06],[156.77,3.82329253]],[[156.85,24.93260055],[156.87,43.53468397],[156.88,0.03],[156.91,0.03],[156.96,10.0]]]
["bitfinex","SOLUSD",1754161567368,[[156.99,47.74],[156.96,24.93260055],[156.95,0.63714558],[156.94,0.66],[156.92,26.0]],[[157.0,16.98468397],[157.02,0.88],[157.03,0.2],[157.04,26.0],[157.1,52.21682466]]]
["bitfinex","SOLUSD",1754161587691,[[157.02,73.23260055],[157.01,0.6369021],[157.0,10.0],[156.99,41.85065733],[156.95,15.92762534]],[[157.03,0.2],[157.05,0.2],[157.07,0.2],[157.09,0.71],[157.1,1.3572216]]]
["bitfinex","SOLUSD",1754161639080,[[156.97,47.52],[156.96,24.93260055],[156.95,0.69],[156.9,10.63734862],[156.89,61.94115997]],[[157.02,16.78468397],[157.03,0.72],[157.04,26.0],[157.06,0.63669935],[157.07,19.15403]]]
["bitfinex","SOLUSD",1754161651949,[[156.89,0.69],[156.88,0.06],[156.86,63.57536041],[156.83,47.62],[156.81,10.06]],[[156.92,36.87784926],[156.94,19.97704832],[156.96,74.2],[157.04,31.07019522],[157.05,156.53898204]]]
["bitfinex","SOLUSD",1754161705131,[[157.01,0.66],[156.99,84.21898278],[156.98,0.63702382],[156.95,26.0],[155.67,0.99]],[[157.02,0.03],[157.03,0.03],[157.05,53.58366675],[157.06,149.7],[157.07,26.67]]]
["bitfinex","SOLUSD",1754161729485,[[157.02,72.90513562],[156.98,26.0],[156.97,10.0],[156.94,79.33528399],[156.46,68.62275338]],[[157.03,0.03],[157.04,0.03],[157.08,0.1],[157.09,26.72],[157.1,26.26549568]]]
["bitfinex","SOLUSD",1754161746039,[[157.09,26.23485183],[157.08,80.49081391],[157.05,89.1],[157.04,15.91938487],[157.03,19.16]],[[157.11,0.2],[157.13,0.1],[157.16,0.91],[157.17,0.1],[157.19,24.90827408]]]
["bitfinex","SOLUSD",1754161796643,[[157.07,47.24],[157.06,24.96827408],[157.04,26.06],[157.02,0.45],[156.95,15.92844632]],[[157.09,0.72],[157.11,24.90827408],[157.13,0.75171435],[157.14,16.78468397],[157.15,31.12864901]]]
["bitfinex","SOLUSD",1754161815303,[[156.97,0.06],[156.96,0.06],[156.93,47.95],[156.92,0.06],[156.91,24.90827408]],[[156.98,43.1146724],[156.99,26.0],[157.05,149.7],[157.06,57.24],[157.12,28.70483147]]]
["bitfinex","SOLUSD",1754161878145,[[157.16,15.38245175],[157.15,47.67633471],[157.14,16.36359588],[157.13,35.94468397],[157.11,15.91189458]],[[157.17,0.1],[157.19,0.1],[157.23,0.72],[157.24,0.1],[157.25,0.1]]]
["bitfinex","SOLUSD",1754161896484,[[157.4,46.94],[157.39,24.79993241],[157.35,0.71],[157.31,3.79048068],[157.3,32.35701432]],[[157.42,2.0172216],[157.43,26.85171435],[157.44,41.58461638],[157.48,10.0],[157.49,39.93643082]]]
["bitfinex","SOLUSD",1754161952379,[[157.25,0.2],[157.24,0.06],[157.23,0.69],[157.22,0.06],[157.21,46.94]],[[157.26,31.38309187],[157.27,31.00680037],[157.29,0.45],[157.3,14.5984079],[157.31,46.74]]]
["bitfinex","SOLUSD",1754161966823,[[157.3,46.7],[157.27,25.52693123],[157.25,0.2],[157.24,0.06],[157.22,0.06]],[[157.32,16.78468397],[157.33,29.5664783],[157.34,1.20171435],[157.37,26.0],[157.39,10.0]]]
["bitfinex","SOLUSD",1754162015074,[[157.29,83.28521203],[157.28,0.06],[157.27,0.07],[157.25,0.2],[157.24,0.69597049]],[[157.31,26.0],[157.32,0.75171435],[157.34,16.78468397],[157.35,37.37521203],[157.37,19.118631]]]
["bitfinex","SOLUSD",1754162028821,[[157.23,46.62],[157.18,36.68521203],[157.17,0.65],[157.16,0.06],[157.14,0.8363752]],[[157.24,54.91161035],[157.26,26.0],[157.29,15.00252288],[157.3,0.03],[157.36,38.31490678]]]
["bitfinex","SOLUSD",1754162053672,[[157.28,62.44905261],[157.26,0.65],[157.24,0.63597049],[157.23,26.0],[157.21,16.84468397]],[[157.29,0.03],[157.3,0.03],[157.33,0.78171435]]]
["bitfinex","SOLUSD",1754162106873,[[157.59,46.48],[157.57,15.86905261],[157.53,0.72],[157.52,0.63484002],[157.51,26.0]],[[157.6,0.7],[157.61,0.75171435],[157.62,16.78468397],[157.63,41.86905261],[157.65,5.1299295]]]
["bitfinex","SOLUSD",1754162119580,[[157.61,62.30905261],[157.6,0.72],[157.57,0.63463857],[157.56,26.0],[157.55,3.17656015]],[[157.63,4.70057511],[157.64,0.03],[157.65,0.75171435],[157.66,15.86905261],[157.67,0.7]]]
["bitfinex","SOLUSD",1754162174254,[[157.64,46.36],[157.63,16.49221204],[157.61,45.78],[157.59,3.13817908],[157.56,15.88583806]],[[157.68,16.48221204],[157.7,0.28171435],[157.71,42.78468397],[157.75,196.06],[157.78,41.70363808]]]
["bitfinex","SOLUSD",1754162196098,[[157.76,16.46221204],[157.75,46.34],[157.71,0.6340752],[157.7,26.0],[157.67,11.3297338]],[[157.77,1.14354855],[157.79,6.12652016],[157.81,16.07392639],[157.83,16.78468397],[157.84,4.99836009]]]
["bitfinex","SOLUSD",1754162237565,[[157.77,0.66],[157.76,46.26],[157.75,9.29957325],[157.72,0.63403499],[157.71,26.0]],[[157.78,0.03],[157.79,2.16838709],[157.82,0.67],[157.83,0.28171435],[157.92,24.74823984]]]
["bitfinex","SOLUSD",1754162260924,[[157.79,46.16],[157.78,0.06],[157.77,0.06],[157.76,0.66],[157.74,15.75060586]],[[157.8,15.75060586],[157.82,0.28171435],[157.83,43.46468397],[157.85,5.20988034],[157.88,10.0]]]
["bitfinex","SOLUSD",1754162280044,[[157.77,0.06],[157.75,0.06],[157.74,0.66],[157.7,46.16],[157.69,0.06]],[[157.78,58.81700418],[157.79,149.7],[157.8,0.68],[157.81,19.063959],[157.82,46.19]]]
["bitfinex","SOLUSD",1754162320606,[[158.01,46.04],[157.98,9.92710568],[157.95,0.63311174],[157.94,19.030099],[157.91,132.16121313]],[[158.04,0.67],[158.05,26.03],[158.08,166.48468397],[158.13,15.20688686],[158.16,3.12617967]]]
["bitfinex","SOLUSD",1754162348550,[[158.09,45.94],[158.08,15.74436373],[158.07,0.66],[158.06,0.06],[158.04,3.15794265]],[[158.13,0.66],[158.14,32.03366944],[158.15,0.03],[158.17,16.78468397],[158.2,15.74436373]]]
["bitfinex","SOLUSD",1754162391939,[[158.15,56.71815435],[158.13,0.73],[158.12,15.74436373],[158.11,26.0],[158.06,0.69267113]],[[158.17,15.74436373],[158.18,0.7],[158.22,16.78468397],[158.25,26.0],[158.27,10.35901814]]]
["bitfinex","SOLUSD",1754162440336,[[158.16,16.42076728],[158.15,8.71815435],[158.13,0.06],[158.12,45.92],[158.1,0.63251106]],[[158.18,0.03],[158.21,15.71076728],[158.22,16.78468397],[158.23,26.7],[158.29,15.00868516]]]
["bitfinex","SOLUSD",1754162472345,[[158.15,7.20815435],[158.13,0.06],[158.1,46.71],[158.09,15.70915566],[158.06,0.06]],[[158.16,59.00383963],[158.18,19.048036],[158.2,46.05],[158.23,15.31669112],[158.62,53.46886987]]]
["bitfinex","SOLUSD",1754162493928,[[158.15,7.20815435],[158.13,0.06],[158.11,0.69],[158.07,9.26098176],[158.06,0.06]],[[158.16,30.3229908],[158.17,45.94],[158.18,35.29098176],[158.19,5.30615811],[158.2,0.03]]]
["bitfinex","SOLUSD",1754162535197,[[158.29,15.66817474],[158.27,0.66],[158.26,46.54],[158.25,62.364684],[158.22,0.63203134]],[[158.33,0.54],[158.34,32.45285871],[158.37,26.0],[158.39,46.54],[158.4,10.1]]]
["bitfinex","SOLUSD",1754162563738,[[158.24,46.7],[158.23,15.66817474],[158.22,0.7],[158.16,0.63227111],[158.15,33.20815435]],[[158.27,0.54],[158.28,32.45285871],[158.29,26.0],[158.31,149.7],[158.33,51.94615811]]]
["bitfinex","SOLUSD",1754162582678,[[158.35,62.7384295],[158.28,29.62093676],[158.27,26.0],[158.25,95.41890164],[158.24,35.88468397]],[[158.36,0.03],[158.39,4.25373214],[158.4,0.1],[158.41,1.8507862],[158.42,16.78468397]]]
["bitfinex","SOLUSD",1754162621946,[[158.33,16.37275043],[158.3,0.69171193],[158.29,46.32],[158.25,10.0],[158.24,26.06]],[[158.34,0.03],[158.36,0.03],[158.37,0.03],[158.38,4.25043572],[158.39,149.7]]]
["bitfinex","SOLUSD",1754162658133,[[158.33,0.77],[158.31,46.46],[158.3,0.06],[158.29,0.06],[158.24,10.69195146]],[[158.34,0.03],[158.38,9.22879238],[158.39,26.0],[158.4,16.78468397],[158.41,47.7107862]]]
["bitfinex","SOLUSD",1754162698356,[[158.4,56.29879238],[158.35,0.63151247],[158.34,41.17309423],[158.33,25.35770416],[157.34,121.44106774]],[[158.41,0.3407862],[158.46,0.6],[158.47,149.7],[158.48,16.78468397],[158.49,46.28900562]]]
["bitfinex","SOLUSD",1754162736117,[[158.34,0.06],[158.33,0.06],[158.3,0.06],[158.29,46.14],[158.28,0.68]],[[158.35,14.0804021],[158.38,212.56468397],[158.39,15.30944525],[158.4,9.22879238],[158.41,7.17976824]]]
["bitfinex","SOLUSD",1754162795152,[[158.36,9.93879238],[158.31,46.02],[158.3,0.63171193],[158.29,9.22879238],[158.28,10.0]],[[158.38,0.76],[158.4,36.52096408],[158.41,0.3407862],[158.42,26.0],[158.43,5.19152925]]]
["bitfinex","SOLUSD",1754162837065,[[158.43,45.96],[158.36,46.18],[158.31,10.0],[158.27,19.0],[158.24,19.10058013]],[[158.44,9.92879238],[158.46,16.78468397],[158.47,44.981935],[158.49,22.78550269],[158.5,26.0]]]
["bitfinex","SOLUSD",1754162874012,[[158.53,16.30078506],[158.5,0.63091482],[158.49,46.1],[158.48,41.63078506],[158.47,26.784684]],[[158.54,0.1],[158.6,17.45468397],[158.61,15.63078506],[158.62,26.0],[158.66,16.784684]]]
["bitfinex","SOLUSD",1754162891067,[[158.57,0.7],[158.56,9.19910548],[158.55,50.38],[158.5,0.63091482],[158.49,45.56]],[[158.6,26.0],[158.61,9.19910548],[158.63,17.45468397],[158.68,48.48],[158.69,8.47805596]]]
["bitfinex","SOLUSD",1754162916342,[[158.53,0.06],[158.52,50.1],[158.49,46.27],[158.48,15.61442139],[158.44,0.63115374]],[[158.54,33.05910536],[158.56,26.0],[158.59,18.971132],[158.6,149.7],[158.65,6.83898204]]]
["bitfinex","SOLUSD",1754162961278,[[158.44,15.65295085],[158.43,0.06],[158.41,0.06],[158.4,48.48],[158.26,31.11241247]],[[158.48,149.7],[158.49,15.65295085],[158.5,33.09763497],[158.51,29.24103755],[158.53,48.56]]]
["bitfinex","SOLUSD",1754162980535,[[158.48,9.89872672],[158.47,47.92],[158.45,45.5],[158.43,0.06],[158.42,26.0]],[[158.52,0.72],[158.53,9.21872672],[158.54,16.78468397],[158.56,18.973532],[158.57,26.0]]]
["bitfinex","SOLUSD",1754163007843,[[158.64,0.68],[158.62,47.44],[158.56,13.76147065],[158.55,26.0],[158.53,45.48]],[[158.69,43.50468397],[158.71,9.21872672],[158.72,1.3407862],[158.74,5.01229907],[158.76,5.27655605]]]
["bitfinex","SOLUSD",1754163051241,[[158.43,16.41506899],[158.41,0.06],[158.4,0.2],[158.38,47.53139285],[158.37,2.730605]],[[158.48,15.65506899],[158.51,46.9],[158.55,4.99182579],[158.56,10.0],[158.58,152.81143826]]]
["bitfinex","SOLUSD",1754163106824,[[158.62,47.48],[158.6,9.20924355],[158.55,0.63071586],[158.54,10.0],[158.53,25.26707769]],[[158.64,26.0],[158.66,9.20924355],[158.67,17.47468397],[158.71,18.955549],[158.73,14.56960724]]]
["bitfinex","SOLUSD",1754163133787,[[158.63,47.44],[158.59,0.63055678],[158.58,18.953154],[158.57,10.0],[158.56,115.16]],[[158.64,0.03],[158.67,0.03],[158.68,35.87924355],[158.69,0.03],[158.75,24.23414872]]]
["bitfinex","SOLUSD",1754163148292,[[158.63,1.37039778],[158.62,49.246608],[158.61,0.06],[158.6,10.0],[158.59,121.40554108]],[[158.64,0.03],[158.66,0.03],[158.67,0.03],[158.69,0.67],[158.71,175.7]]]
["bitfinex","SOLUSD",1754163216614,[[158.68,26.0],[158.66,9.91924355],[158.65,53.41331601],[158.63,10.0],[158.62,24.970153]],[[158.72,1.3107862],[158.76,0.57],[158.77,16.78468397],[158.81,46.48],[158.84,240.78458572]]]
["bitfinex","SOLUSD",1754163252488,[[158.69,46.32],[158.68,0.06],[158.67,9.20924355],[158.66,0.06],[158.65,0.72]],[[158.72,16.78468397],[158.73,9.20924355],[158.75,0.1197536],[158.76,26.0],[158.81,20.54027463]]]
["bitfinex","SOLUSD",1754163302878,[[158.66,9.88971626],[158.63,46.28],[158.61,18.95076],[158.59,0.69055678],[158.58,6.30587318]],[[158.67,0.03],[158.68,26.0],[158.7,0.03],[158.71,9.18971626],[158.72,0.1197536]]]
["bitfinex","SOLUSD",1754163325121,[[158.64,9.18971626],[158.63,46.22],[158.61,0.09061],[158.6,0.06],[158.46,147.3]],[[158.66,26.0],[158.67,0.03],[158.69,149.73],[158.7,26.00440023],[158.72,19.0729076]]]
["bitfinex","SOLUSD",1754163362672,[[158.6,0.06],[158.58,46.1],[158.57,0.06],[158.56,0.06],[158.54,9.84971626]],[[158.61,25.97440023],[158.62,149.7],[158.63,16.78468397],[158.66,24.27116833],[158.67,56.13]]]
["bitfinex","SOLUSD",1754163410694,[[158.47,0.06],[158.43,0.06],[158.42,9.21444841],[158.41,46.79],[158.4,0.2]],[[158.48,51.99913238],[158.49,149.7],[158.51,10.0],[158.52,46.06],[158.53,24.06020738]]]
["bitfinex","SOLUSD",1754163463215,[[158.47,0.06],[158.45,0.06],[158.43,0.06],[158.4,10.10728206],[158.38,45.96]],[[158.48,72.65196603],[158.49,9.217282],[158.5,5.17731205],[158.51,19.21728206],[158.53,18.99]]]
["bitfinex","SOLUSD",1754163492361,[[158.36,9.21728206],[158.35,0.66],[158.34,0.2],[158.33,0.2],[158.31,0.2]],[[158.4,16.78468397],[158.41,33.7665183],[158.42,9.21728206],[158.43,10.787282],[158.45,17.9092578]]]
["bitfinex","SOLUSD",1754163507100,[[158.39,9.87728206],[158.34,0.83155235],[158.33,6.51591435],[158.31,20.077282],[158.26,139.65205604]],[[158.4,26.03],[158.42,0.03],[158.43,166.48468397],[158.46,22.92007041],[158.47,45.9]]]
["bitfinex","SOLUSD",1754163559195,[[158.15,7.14815435],[158.09,0.69],[157.99,10.0],[157.98,45.78],[157.97,8.93273423]],[[158.16,98.46196603],[158.17,7.64289924],[158.18,9.21728206],[158.19,10.0],[158.2,5.86691864]]]
["bitfinex","SOLUSD",1754163579226,[[158.08,9.21728206],[158.05,0.68],[158.03,0.06],[158.02,46.47283128],[158.0,26.78468397]],[[158.11,26.68],[158.14,16.78468397],[158.16,45.78],[158.2,149.7],[158.26,11.6363404]]]
["bitfinex","SOLUSD",1754163630541,[[158.2,54.95728206],[158.17,0.68],[158.15,0.63231109],[158.14,10.0],[158.12,26.0]],[[158.22,0.72],[158.24,26.03],[158.25,26.20196603],[158.26,149.73],[158.3,12.33369988]]]
["bitfinex","SOLUSD",1754163653091,[[158.38,54.89728206],[158.36,0.63147259],[158.35,26.0],[158.33,10.45],[158.31,6.31664972]],[[158.39,0.74],[158.41,0.03],[158.44,26.00196603],[158.45,33.26878351],[158.48,2.561246]]]
["bitfinex","SOLUSD",1754163706796,[[158.52,45.66],[158.44,15.63458097],[158.43,0.42],[158.42,0.63123343],[158.41,10.0]],[[158.53,33.08926494],[158.56,26.0],[158.61,10.0],[158.62,15.63458097],[158.63,5.5713187]]]
["bitfinex","SOLUSD",1754163734959,[[158.53,0.48],[158.52,16.2557373],[158.51,45.58],[158.5,0.06],[158.46,44.99]],[[158.56,26.0],[158.57,15.62490208],[158.58,0.72],[158.6,166.48468397],[158.62,18.965136]]]
["bitfinex","SOLUSD",1754163756474,[[158.54,0.63075564],[158.53,26.0],[158.51,26.78468397],[158.5,89.16],[158.47,18.99]],[[158.58,0.03],[158.6,0.66],[158.62,15.60700466],[158.63,0.03],[158.65,26.1]]]
["bitfinex","SOLUSD",1754163817405,[[158.63,61.67180853],[158.6,16.78468397],[158.59,3.62295339],[158.58,28.526768],[158.57,16.30634534]],[[158.64,0.2],[158.66,0.66],[158.67,0.03],[158.68,0.03],[158.69,15.65141075]]]
["bitfinex","SOLUSD",1754163846738,[[158.63,45.64],[158.62,0.06],[158.61,15.62141075],[158.59,0.91055678],[158.58,89.1]],[[158.65,0.66],[158.67,41.65141075],[158.68,0.03],[158.69,0.03],[158.75,159.7]]]
["bitfinex","SOLUSD",1754163913568,[[158.53,9.20857323],[158.52,0.06],[158.5,0.06],[158.49,45.4],[158.45,0.83111391]],[[158.54,26.0],[158.59,25.9932572],[158.6,0.68],[158.62,5.01077759],[158.64,45.42]]]
["bitfinex","SOLUSD",1754163929671,[[158.52,0.06],[158.5,45.48],[158.49,89.1],[158.47,16.33461036],[158.45,0.2]],[[158.53,16.30461036],[158.55,26.0],[158.57,16.78468397],[158.62,76.05538795],[158.64,149.7]]]
["bitfinex","SOLUSD",1754164002004,[[158.36,45.46],[158.33,0.75],[158.32,9.21086368],[158.3,89.1],[158.25,16.37907582]],[[158.37,25.99554765],[158.39,26.71],[158.41,18.990347],[158.43,7.00879147],[158.45,60.66423494]]]
["bitfinex","SOLUSD",1754164018621,[[158.25,0.06],[158.24,0.06],[158.21,0.69],[158.2,45.84],[158.17,0.1]],[[158.26,58.464369],[158.29,7.66658644],[158.32,69.71239271],[158.34,25.67968503],[158.35,12.53366861]]]
["bitfinex","SOLUSD",1754164069901,[[158.08,0.1],[158.07,0.06],[158.05,0.06],[158.02,0.68],[157.97,54.89665945]],[[158.09,26.68134342],[158.1,45.66],[158.11,10.0],[158.14,3.1718836],[158.16,12.54311879]]]
["bitfinex","SOLUSD",1754164089440,[[157.93,1.1610942],[157.87,0.1],[157.85,15.73366137],[157.83,26.0],[157.81,0.6336734]],[[157.94,58.51834534],[157.99,46.44],[158.01,15.09623943],[158.03,36.56008011],[158.04,2.53799]]]
["bitfinex","SOLUSD",1754164106188,[[157.87,0.1],[157.85,0.67],[157.83,15.73366137],[157.79,0.63375372],[157.78,92.48]],[[157.88,58.51834534],[157.92,0.7],[157.93,15.733661],[157.95,46.98],[157.98,15.31368512]]]
["bitfinex","SOLUSD",1754164150928,[[157.78,0.06],[157.71,0.82],[157.7,47.28],[157.69,9.30454053],[157.63,19.30454053]],[[157.79,26.7892245],[157.81,49.762022],[157.83,10.0],[157.84,8.56536674],[157.85,28.22049494]]]
["bitfinex","SOLUSD",1754164178747,[[157.73,46.92],[157.72,0.56],[157.71,9.30454053],[157.69,89.1],[157.68,0.06]],[[157.74,26.03],[157.76,9.30454053],[157.77,16.78468397],[157.82,52.2841672],[157.84,35.57064088]]]
["bitfinex","SOLUSD",1754164236636,[[157.88,118.58531603],[157.83,9.30454053],[157.82,147.86],[157.79,10.0],[157.78,26.0]],[[157.89,26.8292245],[157.9,26.0],[157.96,36.21001474],[158.0,61.03550656],[158.21,48.31436468]]]
["bitfinex","SOLUSD",1754164248370,[[157.92,56.65777254],[157.9,36.0],[157.89,6.33349057],[157.88,3.1209868],[157.87,39.4890875]],[[157.93,0.03],[157.94,0.2],[158.0,26.0],[158.03,0.2],[158.04,19.037345]]]
["bitfinex","SOLUSD",1754164326726,[[157.91,135.8],[157.9,0.06],[157.89,9.28433548],[157.88,0.06],[157.85,147.3]],[[157.93,0.03],[157.95,9.28433548],[158.03,5.53550656],[158.05,10.2],[158.07,16.34642275]]]
["bitfinex","SOLUSD",1754164351248,[[158.03,291.32433548],[158.01,10.0],[158.0,6.32907125],[157.99,26.0],[157.98,15.82463425]],[[158.04,0.03],[158.05,0.2],[158.09,0.2],[158.11,9.28433548],[158.12,26.0]]]
["bitfinex","SOLUSD",1754164400527,[[158.02,0.66],[158.01,133.1],[157.96,147.3],[157.95,6.33095871],[157.49,98.30843194]],[[158.03,0.03],[158.06,35.31433548],[158.09,16.98468397],[158.1,51.28060552],[158.11,3.21062036]]]
["bitfinex","SOLUSD",1754164437654,[[158.01,78.68566452],[157.97,94.64329358],[157.94,147.3],[157.93,0.06],[157.92,10.0]],[[158.07,26.40901945],[158.08,26.0],[158.09,26.2],[158.11,45.7],[158.12,5.0116594]]]
["bitfinex","SOLUSD",1754164463770,[[157.93,0.06],[157.92,46.33],[157.91,89.16],[157.9,0.06],[157.88,0.06]],[[157.94,16.78468397],[157.95,26.0],[157.98,14.34443902],[158.01,45.66],[158.03,15.46165565]]]
["bitfinex","SOLUSD",1754164500677,[[157.89,0.72],[157.87,45.86],[157.85,9.28433548],[157.83,26.0],[157.81,0.6336734]],[[157.9,9.28433548],[157.93,45.78],[157.94,24.22123297],[157.95,0.34]]]
["bitfinex","SOLUSD",1754164539248,[[157.86,0.06],[157.85,0.06],[157.84,89.1],[157.81,0.65],[157.8,0.1]],[[157.87,87.27770688],[157.88,45.68],[157.91,15.30217341],[157.92,15.788241],[157.93,7.06208727]]]
["bitfinex","SOLUSD",1754164596969,[[157.78,63.1],[157.76,45.64],[157.71,148.05],[157.7,15.77590867],[157.65,78.16772723]],[[157.84,26.91787396],[157.85,10.0],[157.86,48.84943775]]]
["bitfinex","SOLUSD",1754164642039,[[157.8,0.06],[157.76,45.6],[157.75,0.72],[157.71,9.35783136],[157.69,0.69415562]],[[157.81,26.79251533],[157.82,0.03],[157.84,10.0],[157.85,9.29783136],[157.86,45.6]]]
["bitfinex","SOLUSD",1754164681496,[[157.72,0.67],[157.7,9.29783136],[157.69,0.69415562],[157.66,45.58],[157.63,19.29783136]],[[157.74,16.78468397],[157.75,9.29783136],[157.79,45.58],[157.8,0.72],[157.82,5.33610904]]]
["bitfinex","SOLUSD",1754164705339,[[157.79,144.56783136],[157.74,166.59783136],[157.72,61.21905982],[156.6,221.3991054],[150.27,172.86241126]],[[157.8,0.03],[157.82,0.03],[157.83,0.69],[157.84,9.32783136],[157.85,26.0]]]
["bitfinex","SOLUSD",1754164740979,[[157.77,45.44],[157.76,63.01],[157.73,0.69],[157.7,9.29783136],[157.68,26.06]],[[157.78,9.97783136],[157.79,4.27188956],[157.8,16.78468397],[157.81,26.0],[157.82,19.060326]]]
["bitfinex","SOLUSD",1754164786134,[[157.77,89.77],[157.76,54.95783136],[157.69,157.36],[157.68,0.06],[157.66,58.64120998]],[[157.78,26.0],[157.8,0.03],[157.81,35.29783136],[157.82,16.81468397],[157.83,0.68]]]
["bitfinex","SOLUSD",1754164805461,[[157.7,0.7],[157.69,89.16],[157.68,46.02],[157.66,9.29783136],[157.63,147.4]],[[157.71,26.0],[157.75,19.747595],[157.76,16.78468397],[157.81,5.33773979],[157.83,17.01955351]]]
["bitfinex","SOLUSD",1754164840606,[[157.79,55.99783136],[157.78,0.63379389],[157.75,26.0],[157.74,19.29783136],[157.73,16.78468397]],[[157.8,0.03],[157.82,0.03],[157.86,0.2],[157.87,0.69],[157.89,3.21127866]]]
["bitfinex","SOLUSD",1754164889513,[[157.8,0.06],[157.78,134.8],[157.76,0.71],[157.73,9.29783136],[157.71,0.06]],[[157.81,13.56788612],[157.83,0.71],[157.84,0.03],[157.85,9.29783136],[157.86,45.9]]]
["bitfinex","SOLUSD",1754164946651,[[157.78,0.06],[157.77,45.74],[157.76,89.85],[157.71,15.84039486],[145.23,1.2808478]],[[157.79,32.56507883],[157.82,0.66],[157.84,45.77],[157.85,5.35688646],[157.86,10.2]]]
["bitfinex","SOLUSD",1754164992400,[[157.87,144.3509993],[157.85,147.3],[157.83,52.78468397],[157.82,6.33616942],[157.8,45.06]],[[157.88,0.03],[157.93,9.3009993],[157.94,2.569602],[157.95,0.85],[157.96,0.2]]]
["bitfinex","SOLUSD",1754165038286,[[158.04,45.48],[157.99,0.69],[157.98,77.4990007],[157.96,156.6009993],[157.95,26.0]],[[158.05,9.7209993],[158.06,4.24656776],[158.07,35.3009993],[158.11,5.31625325],[158.12,35.85490983]]]
["bitfinex","SOLUSD",1754165059842,[[158.06,113.6280014],[158.04,0.71],[158.03,0.06],[158.02,0.06],[158.0,26.0]],[[158.07,13.58013004],[158.09,0.39],[158.11,48.10327716],[158.14,7.26208727],[158.19,37.70590138]]]
["bitfinex","SOLUSD",1754165093933,[[158.08,113.5580014],[158.06,0.68],[158.05,0.06],[158.04,0.6327512],[158.03,156.6009993]],[[158.09,9.3309993],[158.13,43.17468397],[158.14,0.2],[158.15,5.31859319],[158.17,7.06208727]]]
["bitfinex","SOLUSD",1754165136917,[[158.0,45.38],[157.96,68.7880014],[157.92,45.68],[157.91,182.77068102],[157.88,15.19743193]],[[158.02,26.44536499],[158.03,26.0],[158.05,7.07767451],[158.07,14.58927421],[158.08,10.0]]]
["bitfinex","SOLUSD",1754165168180,[[158.0,0.68],[157.99,45.38],[157.98,0.06],[157.97,61.09032689],[157.95,15.72816558]],[[158.01,15.72816558],[158.02,26.0],[158.05,16.78468397],[158.06,0.39],[158.07,64.413722]]]
["bitfinex","SOLUSD",1754165226184,[[158.01,102.48591412],[157.99,0.63295145],[157.98,9.27243039],[157.95,147.3],[157.94,33.17617524]],[[158.02,0.03],[158.03,9.27243039],[158.04,0.03],[158.06,36.38537524],[158.08,17.20468397]]]
["bitfinex","SOLUSD",1754165247910,[[158.02,45.3],[157.99,0.71],[157.98,89.1],[157.95,26.0],[157.94,156.63243039]],[[158.03,9.27243039],[158.05,0.42],[158.07,26.05711436],[158.08,26.0],[158.09,0.03]]]
["bitfinex","SOLUSD",1754165280381,[[157.97,89.1],[157.95,0.67],[157.94,0.06],[157.92,0.06],[157.91,147.5]],[[158.0,16.78468397],[158.01,101.92236085],[158.04,45.062514],[158.06,10.0],[158.07,14.55727643]]]
["bitfinex","SOLUSD",1754165342795,[[158.04,4.70074941],[158.03,0.06],[158.02,45.18],[157.95,18.93739415],[157.94,10.06]],[[158.09,20.674323],[158.1,0.03],[158.11,26.03],[158.12,12.47857932]]]
["bitfinex","SOLUSD",1754165368838,[[158.08,49.88347903],[158.05,87.34943628],[158.03,35.32250268],[157.98,6.32976628],[152.56,1500.0]],[[158.09,10.00250268],[158.1,0.03],[158.11,0.03],[158.12,0.03],[158.13,0.03]]]
["bitfinex","SOLUSD",1754165425941,[[158.52,89.1],[158.48,16.78468397],[158.46,162.96421],[158.44,10.0],[158.43,45.52]],[[158.56,16.35420968],[158.58,0.03],[158.62,15.66420968],[158.63,16.78468397],[158.67,10.0]]]
["bitfinex","SOLUSD",1754165436248,[[158.46,45.7],[158.44,0.66],[158.42,41.66420968],[158.4,0.06],[158.38,3.847902]],[[158.5,0.59],[158.53,16.78468397],[158.54,26.0],[158.56,5.25218193],[158.63,13.3661687]]]
["bitfinex","SOLUSD",1754165492068,[[158.28,46.38],[158.26,0.2],[158.24,198.11688427],[158.23,3.16793219],[158.19,153.82150913]],[[158.3,9.23591303],[158.33,16.78468397],[158.34,0.59],[158.39,26.0],[158.4,26.02059703]]]
["bitfinex","SOLUSD",1754165516301,[[158.36,45.44],[158.35,89.1],[158.34,0.7],[158.31,9.29007328],[158.26,10.2]],[[158.37,9.23007328],[158.4,0.59],[158.41,42.78468397],[158.42,45.41],[158.45,5.06646314]]]
["bitfinex","SOLUSD",1754165565702,[[158.52,0.69],[158.51,143.70007328],[158.49,26.0],[158.48,0.63099444],[158.47,147.3]],[[158.56,0.1],[158.57,9.23007328],[158.58,0.62],[158.6,16.78468397],[158.62,14.5022878]]]
["bitfinex","SOLUSD",1754165588739,[[158.63,134.31],[158.61,0.68],[158.59,9.23007328],[158.58,3.1114573],[158.57,173.3]],[[158.65,9.23007328],[158.68,26.0],[158.7,16.78468397],[158.71,45.38],[158.72,23.94658708]]]
["bitfinex","SOLUSD",1754165646941,[[158.59,45.88],[158.57,8.86725812],[158.55,88.97],[158.54,9.23007328],[158.47,15.54035775]],[[158.6,9.23007328],[158.62,0.03],[158.65,42.78468397],[158.66,5.14845011],[158.67,1.13274188]]]
["bitfinex","SOLUSD",1754165671687,[[158.6,45.18],[158.59,0.06],[158.58,9.56725812],[158.55,89.16],[158.53,35.23007328]],[[158.61,9.23007328],[158.65,42.78468397],[158.68,18.96154],[158.69,46.31274188],[158.95,23.39263057]]]
["bitfinex","SOLUSD",1754165693851,[[158.69,0.7],[158.68,45.14],[158.67,8.86725812],[158.64,9.23007328],[158.63,89.1]],[[158.7,9.23007328],[158.72,7.32352476],[158.73,27.2990754],[158.75,16.78468397],[158.76,4.94394153]]]
["bitfinex","SOLUSD",1754165754642,[[158.77,53.98725812],[158.75,0.66],[158.73,9.23007328],[158.72,89.16],[158.7,0.06]],[[158.78,9.23007328],[158.8,26.71],[158.83,5.07576002],[158.84,26.01475725],[158.88,7.06208727]]]
["bitfinex","SOLUSD",1754165782578,[[158.84,152.9373314],[158.79,162.438042],[158.77,45.93557598],[158.32,0.2],[158.23,141.79276655]],[[158.85,5.907968],[158.88,8.53782356],[158.9,9.23007328],[158.91,0.65],[158.93,31.10488705]]]
["bitfinex","SOLUSD",1754165836845,[[158.99,54.10725812],[158.96,0.69],[158.92,26.0]],[[159.0,9.25007328],[159.01,0.1],[159.02,0.7],[159.05,1.2762909],[159.06,35.23007328]]]
["bitfinex","SOLUSD",1754165852585,[[159.02,45.12],[159.01,8.86725812],[159.0,89.0],[158.97,0.66],[158.95,9.23007328]],[[159.03,9.93007328],[159.05,0.2762909],[159.06,9.23007328],[159.08,26.0],[159.09,16.78468397]]]
["bitfinex","SOLUSD",1754165907503,[[158.82,45.9],[158.81,8.86725812],[158.8,0.06],[158.77,15.5105702],[158.73,17.4146846]],[[158.83,15.5105702],[158.87,26.0],[158.88,5.02875088],[158.89,0.68],[158.9,78.15525417]]]
["bitfinex","SOLUSD",1754165925548,[[158.95,0.68],[158.94,54.50725812],[158.9,16.13989682],[158.89,89.1],[158.85,26.0]],[[158.96,15.5105702],[159.0,0.67],[159.02,16.78468397],[159.03,45.67],[159.04,16.64331208]]]
["bitfinex","SOLUSD",1754165977156,[[158.8,0.06],[158.76,54.10725812],[158.75,0.66],[158.72,0.06],[158.71,0.06]],[[158.81,59.09622008],[158.84,48.37959197],[158.85,26.30950882],[158.86,5.2829515],[158.87,18.56509373]]]
["bitfinex","SOLUSD",1754166002230,[[158.59,0.06],[158.57,8.86725812],[158.56,0.2],[158.55,0.06]],[[158.63,46.42],[158.64,7.23467836],[158.65,3.16895362]]]
["bitfinex","SOLUSD",1754166020478,[[158.69,8.86725812],[158.66,0.72],[158.62,16.21719706],[158.46,31.2552128],[158.4,31.76443167]],[[158.7,15.61675954],[158.72,26.7],[158.74,18.953155],[158.75,19.67266826],[158.76,61.16675954]]]
["bitfinex","SOLUSD",1754166068321,[[158.49,8.86725812],[158.48,0.1],[158.47,0.7],[158.46,0.2],[158.45,0.2]],[[158.5,41.60259301],[158.52,0.72],[158.53,16.78468397],[158.54,45.48],[158.6,5.24867342]]]
["bitfinex","SOLUSD",1754166096273,[[158.2,8.86725812],[158.19,0.7],[158.15,45.44],[158.09,10.63255107],[158.06,61.25791056]],[[158.22,58.48259453],[158.25,62.90468397],[158.29,32.4774653],[158.3,6.31741933],[158.31,7.84576843]]]
["bitfinex","SOLUSD",1754166145740,[[158.36,8.86725812],[158.31,0.06],[158.29,46.68],[158.28,15.69791056],[158.27,26.0]],[[158.37,33.19259453],[158.39,26.0],[158.41,19.192751],[158.43,53.58351886],[158.44,8.25382948]]]
["bitfinex","SOLUSD",1754166158459,[[158.34,8.86725812],[158.31,0.75],[158.29,0.06],[158.24,10.63195146],[158.2,22.01886839]],[[158.35,32.48259453],[158.36,26.0],[158.37,0.69],[158.4,55.147258],[158.41,12.5028192]]]
["bitfinex","SOLUSD",1754166225786,[[158.33,8.86725812],[158.27,46.31],[158.26,16.32978216],[158.25,26.0],[158.23,10.0]],[[158.34,16.38791056],[158.35,25.6480829],[158.36,32.52908061],[158.37,3.28610719],[158.38,5.16533836]]]
["bitfinex","SOLUSD",1754166249813,[[158.34,159.98516868],[158.33,36.0],[158.3,16.78468397],[158.28,6.31779354],[158.25,15.79757302]],[[158.35,0.03],[158.36,0.03],[158.37,0.2],[158.41,15.89791056],[158.42,0.71]]]
["bitfinex","SOLUSD",1754166295585,[[158.42,122.84728161],[158.41,2.529805],[158.35,19.0],[158.34,23.86161671],[158.33,15.78915508]],[[158.43,0.03],[158.45,0.03],[158.47,0.71],[158.5,0.2],[158.51,15.83533952]]]
["bitfinex","SOLUSD",1754166325749,[[158.69,51.99725812],[158.65,15.63533952],[158.64,0.63035804],[158.63,53.484684],[158.57,19.0]],[[158.7,16.24533952],[158.74,26.0],[158.77,16.78468397],[158.81,3.30487942],[158.82,24.26533184]]]
["bitfinex","SOLUSD",1754166345211,[[158.8,52.63725812],[158.78,15.63533952],[158.75,26.0],[158.74,10.62996094],[158.73,16.78468397]],[[158.81,0.2],[158.84,15.63533952],[158.86,0.2],[158.87,0.58],[158.88,8.2665057]]]
["bitfinex","SOLUSD",1754166382570,[[158.82,51.89725812],[158.81,16.32502278],[158.79,0.06],[158.77,99.78],[158.74,6.29946165]],[[158.83,0.61],[158.85,0.03],[158.86,15.83533952],[158.91,16.78468397],[158.96,5.30166345]]]
["bitfinex","SOLUSD",1754166417568,[[158.96,109.49386195],[158.93,16.78468397],[158.92,114.30022708],[158.9,18.75289102],[158.89,45.36]],[[158.97,0.2],[159.02,16.31533952],[159.05,1.2762909],[159.08,26.0],[159.15,10.49772529]]]
["bitfinex","SOLUSD",1754166473976,[[158.84,6.55725812],[158.83,0.71],[158.79,0.06],[158.78,45.3],[158.77,0.6298419]],[[158.85,0.03],[158.87,16.81468397],[158.88,45.3],[158.9,18.93521],[158.91,0.28]]]
["bitfinex","SOLUSD",1754166522502,[[158.7,6.55725812],[158.69,0.86],[158.68,6.617258],[158.66,45.22],[158.65,45.58]],[[158.73,16.78468397],[158.74,9.47745916],[158.76,26.0],[158.79,45.22]]]
["bitfinex","SOLUSD",1754166573889,[[158.78,43.05451952],[158.75,71.964684],[158.74,28.02022842],[158.73,9.16745916],[158.39,35.19154254]],[[158.79,0.03],[158.81,0.03],[158.87,9.16745916],[158.88,16.78468397],[158.89,45.49]]]
["bitfinex","SOLUSD",1754166593761,[[158.8,88.1544402],[158.79,89.1],[158.76,10.06],[158.75,6.29910395],[158.71,102.28167503]],[[158.81,0.03],[158.89,9.16745916],[158.91,17.12468397],[158.92,45.12],[158.93,64.350431]]]
["bitfinex","SOLUSD",1754166631513,[[158.76,0.06],[158.75,6.55725812],[158.74,0.66],[158.7,149.7640166],[158.69,0.2]],[[158.77,32.36870057],[158.79,64.02358],[158.8,26.0],[158.81,5.1229182],[158.83,3.44274188]]]
["bitfinex","SOLUSD",1754166667490,[[158.91,7.23725812],[158.88,15.56034766],[158.84,26.0],[158.83,0.62960397],[158.81,45.28]],[[158.92,0.03],[158.93,16.78468397],[158.94,15.66034766],[158.95,62.07468397],[158.96,15.560347]]]
["bitfinex","SOLUSD",1754166688707,[[158.78,7.23725812],[158.74,45.3],[158.73,15.58906985],[158.72,0.63004032],[158.67,108.67303252]],[[158.79,15.58906985],[158.8,16.78468397],[158.81,45.44],[158.83,26.0],[158.85,0.43]]]
["bitfinex","SOLUSD",1754166726479,[[158.79,7.23725812],[158.75,15.58906985],[158.74,0.06],[158.71,0.63008002],[158.69,10.0]],[[158.8,15.58906985],[158.81,0.03],[158.82,16.78468397],[158.83,71.24],[158.85,5.72110542]]]
["bitfinex","SOLUSD",1754166767466,[[158.6,7.20725812],[158.58,15.62068261],[158.54,0.1],[158.53,46.07079543],[158.51,6.30845627]],[[158.61,10.47416588],[158.64,32.40536658],[158.65,71.22],[158.66,7.207258],[158.67,0.43]]]
["bitfinex","SOLUSD",1754166825824,[[158.58,5.95725812],[158.57,0.06],[158.56,0.06],[158.55,0.78],[158.54,0.1]],[[158.59,26.02798666],[158.61,0.72],[158.62,55.31490146],[158.63,26.0],[158.65,5.1755611]]]
["bitfinex","SOLUSD",1754166871459,[[158.65,5.83439712],[158.59,80.31246356],[158.58,0.06],[158.57,0.06],[158.56,0.06]],[[158.67,45.84],[158.69,44.959143],[158.7,0.03],[158.73,14.50281795],[158.74,13.77268092]]]
["bitfinex","SOLUSD",1754166914269,[[158.41,5.83439712],[158.39,0.71],[158.38,0.06],[158.34,41.66566865],[158.23,15.79936104]],[[158.42,16.78468397],[158.43,45.18],[158.45,26.0],[158.46,0.71],[158.48,15.66566865]]]
["bitfinex","SOLUSD",1754166933588,[[158.49,5.83439712],[158.45,0.66],[158.44,26.0],[158.42,15.66566865],[158.4,89.1]],[[158.5,32.45035262],[158.51,0.72],[158.54,45.14],[158.55,26.0],[158.59,168.677132]]]
["bitfinex","SOLUSD",1754166968447,[[158.55,166.38006577],[158.53,16.78468397],[158.51,22.67432319],[158.5,147.36],[158.48,31.43974699]],[[158.56,0.03],[158.58,0.03],[158.61,0.7],[158.64,15.66566865],[158.66,16.78468397]]]
["bitfinex","SOLUSD",1754167013289,[[158.41,0.06],[158.4,5.11439712],[158.39,0.06],[158.38,0.77],[158.37,45.1]],[[158.42,32.43593333],[158.43,0.66],[158.46,71.12],[158.48,15.65124936],[158.5,161.15161402]]]
["bitfinex","SOLUSD",1754167030524,[[158.34,5.79439712],[158.29,9.23490695],[158.27,26.0],[158.25,10.73191153],[158.23,6.31988662]],[[158.35,26.01959092],[158.37,26.0],[158.38,45.14],[158.39,3.16154112],[158.4,15.23797414]]]
["bitfinex","SOLUSD",1754167062385,[[158.35,5.81439712],[158.32,9.23632557],[158.3,0.06],[158.29,115.1],[158.27,45.12]],[[158.36,4.284127],[158.37,9.23632557],[158.38,5.28306719],[158.39,45.15],[158.4,7.04408958]]]
["bitfinex","SOLUSD",1754167115651,[[158.33,5.17439712],[158.31,0.06],[158.3,0.06],[158.29,0.68],[158.23,26.0]],[[158.34,16.78468397],[158.35,26.01835552],[158.36,26.0],[158.37,0.03],[158.38,53.28735357]]]
["bitfinex","SOLUSD",1754167184692,[[158.25,104.1959058],[158.24,45.06],[158.23,0.06],[158.21,16.784684],[158.2,32.3210908]],[[158.26,0.03],[158.28,0.03],[158.31,26.68619265],[158.35,22.11091615],[158.39,154.736085]]]
["bitfinex","SOLUSD",1754167211389,[[158.1,0.71],[158.09,143.38150868],[158.06,26.78468397],[158.04,0.1],[158.03,5.06659856]],[[158.15,9.92150868],[158.21,91.06195977],[158.23,11.43012599],[158.25,10.0],[158.28,26.25429731]]]
["bitfinex","SOLUSD",1754167228531,[[158.23,0.71],[158.22,98.34150868],[158.21,45.04],[158.19,26.0],[158.18,19.064783]],[[158.24,0.03],[158.26,0.03],[158.27,4.24058799],[158.28,54.99150868],[158.29,26.0]]]
["bitfinex","SOLUSD",1754167287325,[[158.25,98.35810418],[158.23,99.1],[158.22,6.32027002],[158.18,172.40622269],[158.03,21.21368017]],[[158.26,0.03],[158.28,0.03],[158.31,4.25623872],[158.32,0.67],[158.34,5.31986919]]]
["bitfinex","SOLUSD",1754167311289,[[158.31,44.94],[158.28,115.04],[158.27,9.24150868],[158.24,10.69],[158.2,166.3]],[[158.33,9.24150868],[158.35,0.2],[158.37,16.81468397],[158.38,10.10982526],[158.39,5.34986919]]]
["bitfinex","SOLUSD",1754167371292,[[158.13,0.06],[158.12,0.06],[158.11,134.1],[158.1,0.68],[158.09,9.24150868]],[[158.14,9.90150868],[158.19,31.3096197],[158.2,16.78468397],[158.28,33.22832784],[158.3,15.82294121]]]
["bitfinex","SOLUSD",1754167394514,[[158.25,44.94],[158.23,16.36415837],[158.22,0.63203134],[158.21,115.1],[158.19,25.704158]],[[158.28,0.74],[158.29,15.67415837],[158.3,0.03],[158.33,26.0],[158.34,22.07197282]]]
["bitfinex","SOLUSD",1754167459621,[[158.16,45.59],[158.15,9.87566542],[158.13,0.06],[158.12,89.16],[158.1,39.1751019]],[[158.18,4.25941607],[158.2,9.94335433],[158.21,0.03],[158.22,5.31962863],[158.23,26.03]]]
["bitfinex","SOLUSD",1754167476754,[[158.13,0.06],[158.12,0.06],[158.11,44.9],[158.1,0.75],[158.06,115.12803797]],[[158.15,0.71],[158.16,13.50653925],[158.19,22.11535443],[158.2,26.0],[158.21,57.02040719]]]
["bitfinex","SOLUSD",1754167530107,[[158.28,0.06],[158.24,44.9],[158.21,0.71],[158.2,15.65750529],[158.19,147.3]],[[158.29,20.58807912],[158.3,5.30071729],[158.32,33.09315892],[158.33,16.78468397],[158.34,71.19724367]]]
["bitfinex","SOLUSD",1754167556165,[[158.2,44.9],[158.19,0.65],[158.18,89.16],[158.13,26.06],[158.1,23.16950724]],[[158.21,9.25233727],[158.24,0.66],[158.25,42.78468397],[158.28,15.30502352],[158.29,78.22434124]]]
["bitfinex","SOLUSD",1754167571575,[[158.36,104.78434496],[158.34,15.6481884],[158.33,8.84708294],[158.32,10.0],[158.29,15.79349293]],[[158.37,0.03],[158.38,0.03],[158.39,0.03],[158.42,0.2],[158.44,0.2]]]
["bitfinex","SOLUSD",1754167629634,[[158.21,45.0],[158.2,0.75],[158.19,97.7149773],[158.18,0.06],[158.17,41.67979444]],[[158.23,15.67979444],[158.24,0.66],[158.27,26.0],[158.29,22.07515328],[158.54,35.24575289]]]
["bitfinex","SOLUSD",1754167653303,[[158.21,0.06],[158.2,45.02],[158.19,186.8749773],[158.18,0.78],[158.1,0.06]],[[158.22,9.24808991],[158.24,0.68],[158.25,26.0],[158.27,5.29046931],[158.28,44.92]]]
["bitfinex","SOLUSD",1754167707809,[[158.18,45.4],[158.16,15.78130669],[158.13,0.63239107],[158.12,105.88468397],[158.11,26.0]],[[158.2,0.69],[158.21,15.72130669],[158.23,16.78468397],[158.24,26.0],[158.26,5.29168437]]]
["bitfinex","SOLUSD",1754167730331,[[158.22,15.72130669],[158.21,0.63207129],[158.2,45.5],[158.18,26.0],[158.16,16.84468397]],[[158.23,0.03],[158.26,4.25272104],[158.27,0.7],[158.28,21.01299106],[158.29,42.81468397]]]
["bitfinex","SOLUSD",1754167796331,[[158.33,134.09],[158.32,9.23589359],[158.28,26.0],[158.27,0.06],[158.26,114.32239579]],[[158.34,0.03],[158.36,4.28745585],[158.37,0.66],[158.38,9.26589359],[158.48,45.56]]]
["bitfinex","SOLUSD",1754167816378,[[158.35,42.78468397],[158.34,89.04],[158.33,219.05057756],[158.32,6.31625952],[158.31,10.0]],[[158.36,0.03],[158.38,0.03],[158.39,0.03],[158.4,0.03],[158.43,4.25774206]]]
["bitfinex","SOLUSD",1754167879262,[[158.36,134.08],[158.33,10.00589359],[158.31,26.06],[158.3,16.78468397],[158.27,19.55520828]],[[158.39,0.67],[158.43,26.0],[158.45,16.78468397],[158.46,5.30463834],[158.49,17.0431903]]]
["bitfinex","SOLUSD",1754167901686,[[158.44,45.76],[158.43,16.27736448],[158.39,26.0],[158.37,108.078333],[158.36,49.15936216]],[[158.46,0.03],[158.48,15.6761709],[158.5,26.74],[158.51,16.98468397],[158.52,0.03]]]
["bitfinex","SOLUSD",1754167925151,[[158.48,0.65],[158.47,35.25087493],[158.46,131.59468397],[158.44,0.06],[158.41,10.0]],[[158.52,0.03],[158.53,15.85230667],[158.54,0.69],[158.56,26.0],[158.59,48.0645095]]]
["bitfinex","SOLUSD",1754167984221,[[158.61,44.98],[158.59,16.31712104],[158.58,114.58],[158.54,16.78468397],[158.52,16.297121]],[[158.64,16.29712104],[158.67,8.75191198],[158.68,26.2],[158.7,16.98468397],[158.76,35.72962161]]]
["bitfinex","SOLUSD",1754168007336,[[158.49,134.06],[158.45,0.2],[157.73,84.4597021]],[[158.55,26.0],[158.57,16.78468397],[158.58,44.96],[158.59,18.971132]]]
["bitfinex","SOLUSD",1754168066510,[[158.61,9.91119568],[158.6,134.0],[158.57,26.0],[158.56,0.06],[158.53,179.63361942]],[[158.62,4.27897855],[158.63,0.03],[158.66,14.52275499],[158.67,54.37191198],[158.71,6.325]]]
["bitfinex","SOLUSD",1754168082366,[[158.57,44.88],[158.56,89.16],[158.55,9.21119568],[158.54,0.06],[158.47,9.42769887]],[[158.61,0.71],[158.62,26.03],[158.63,22.12624328],[158.65,44.88]]]
["bitfinex","SOLUSD",1754168134272,[[158.85,134.09],[158.84,0.72],[158.83,9.18137113],[158.78,42.84468397],[158.74,153.65946375]],[[158.86,4.20404769],[158.88,35.88137113],[158.89,5.31155931],[158.92,23.82787427],[158.98,78.13674784]]]
["bitfinex","SOLUSD",1754168153566,[[158.87,26.6860551],[158.86,45.64948508],[158.85,26.0],[158.84,9.18137113],[158.83,89.07]],[[158.88,0.03],[158.9,0.03],[158.95,4.22774828],[158.96,9.18137113],[158.97,0.68]]]
["bitfinex","SOLUSD",1754168194165,[[159.03,45.04],[159.0,0.7],[158.99,89.1],[158.98,9.15554977],[158.96,26.0]],[[159.04,9.15554977],[159.05,1.3062909],[159.07,0.03],[159.08,4.20368114],[159.09,26.0]]]
["bitfinex","SOLUSD",1754168224475,[[159.05,16.24990259],[159.04,0.62877263],[159.03,45.04],[158.98,42.78468397],[158.97,6.29019907]],[[159.12,26.0],[159.13,45.73],[159.14,5.29668231],[159.17,23.83146306],[159.18,25.53990259]]]
["bitfinex","SOLUSD",1754168244645,[[159.08,16.24990259],[159.07,45.2],[159.04,0.62877263],[159.03,89.16],[159.02,21.8588009]],[[159.13,19.75434977],[159.14,0.71],[159.15,26.03],[159.17,5.27815638],[159.2,19.91838101]]]
["bitfinex","SOLUSD",1754168281889,[[159.03,0.75],[159.02,45.28],[159.01,0.06],[158.99,0.62897037],[158.98,104.63990259]],[[159.04,15.53990259],[159.07,0.67],[159.09,26.03],[159.1,16.249902],[159.11,0.03]]]
["bitfinex","SOLUSD",1754168323968,[[159.03,89.16],[159.01,45.1],[158.99,0.69],[158.97,9.1534537],[158.96,42.78468397]],[[159.04,14.06675383],[159.08,26.0],[159.09,5.31575807],[159.12,25.95454109],[159.13,10.0]]]
["bitfinex","SOLUSD",1754168383876,[[159.16,133.93],[159.13,25.93813767],[159.11,26.0],[159.09,157.3],[159.0,34.70238024]],[[159.2,4.92149244],[159.21,5.84511727],[159.23,5.26596207],[159.24,26.1],[159.27,31.90333029]]]
["bitfinex","SOLUSD",1754168388704,[[159.2,45.7],[159.17,9.78171279],[159.16,16.78468397],[159.15,26.0],[159.13,10.07661]],[[159.21,5.84511727],[159.22,4.22231479],[159.23,9.1534537],[159.24,0.1],[159.25,0.69]]]
["bitfinex","SOLUSD",1754168421848,[[159.17,128.20488273],[159.16,0.06],[159.15,0.06],[159.14,0.7],[159.13,9.1534537]],[[159.18,9.1534537],[159.2,0.7],[159.23,0.03],[159.24,0.1],[159.27,26.0]]]
["bitfinex","SOLUSD",1754168475276,[[159.35,127.39488273],[159.31,17.44468397],[159.29,9.12074299],[159.27,28.97],[159.26,6.27894509]],[[159.36,0.80762909],[159.37,0.12762909],[159.38,0.12762909],[159.39,0.12762909],[159.4,0.12762909]]]
["bitfinex","SOLUSD",1754168514045,[[159.55,127.32725364],[159.53,0.69],[159.52,18.842446],[159.51,42.78468397],[159.5,15.43086791]],[[159.56,5.78226655],[159.59,0.68],[159.67,26.0],[159.68,10.12762909],[159.69,0.12762909]]]
["bitfinex","SOLUSD",1754168552417,[[159.61,45.28],[159.58,0.67],[159.57,0.62668421],[159.56,0.06],[159.55,42.78468397]],[[159.62,16.12086791],[159.68,0.12762909],[159.69,0.12762909],[159.7,5.32214096],[159.72,0.22762909]]]
["bitfinex","SOLUSD",1754168571161,[[159.65,1.29637018],[159.64,45.22],[159.62,26.0],[159.6,23.05025672],[159.1,55.16203293]],[[159.66,0.03],[159.67,15.41851275],[159.68,0.12762909],[159.69,0.12762909],[159.7,0.12762909]]]
["bitfinex","SOLUSD",1754168610888,[[159.54,0.77],[159.53,45.5],[159.52,0.06],[159.51,26.0],[159.48,9.72240765]],[[159.59,0.69],[159.61,9.09536978],[159.64,16.81468397],[159.65,10.0],[159.7,56.26907874]]]
["bitfinex","SOLUSD",1754168648871,[[159.72,18.816445],[159.69,16.78468397],[159.66,19.21569268],[159.65,0.62637018],[159.61,15.13240782]],[[159.73,15.40713559],[159.76,0.71],[159.79,0.1],[159.82,26.0],[159.84,10.0]]]
["bitfinex","SOLUSD",1754168702219,[[159.63,46.86],[159.61,0.06],[159.6,0.69],[159.59,73.78133749],[159.58,0.1]],[[159.64,12.10367052],[159.66,0.65],[159.68,0.03],[159.72,12.10367052],[159.74,10.0]]]
["bitfinex","SOLUSD",1754168736379,[[159.48,0.69],[159.44,26.0],[159.43,0.62723452],[159.42,12.10367],[159.41,63.32468397]],[[159.49,12.10367052],[159.54,0.71000009],[159.55,46.52],[159.56,26.0],[159.59,19.92624918]]]
["bitfinex","SOLUSD",1754168739382,[[159.45,0.69],[159.44,38.10367052],[159.42,0.62727386],[159.41,82.17778697],[159.39,18.37746678]],[[159.49,12.10367052],[159.53,0.67],[159.54,0.04000009],[159.56,26.0],[159.57,10.0]]]
["bitfinex","SOLUSD",1754168797438,[[159.34,0.2],[159.33,0.06],[159.27,46.22],[159.26,0.67],[159.25,0.06]],[[159.35,29.54835449],[159.36,46.04],[159.37,10.0],[159.38,18.876828],[159.39,12.10367052]]]
["bitfinex","SOLUSD",1754168833380,[[159.07,0.06],[159.06,0.06],[159.05,0.06],[159.02,12.10367052],[159.01,45.86]],[[159.08,12.75367052],[159.1,26.0],[159.12,16.78468397],[159.15,10.0],[159.17,15.38480854]]]
["bitfinex","SOLUSD",1754168875845,[[159.1,12.20179561],[159.05,42.78468397],[159.04,26.0],[159.03,47.62881217],[159.02,89.1]],[[159.11,0.03],[159.13,4.22425045],[159.14,0.72],[159.18,0.03],[159.19,7.04677909]]]
["bitfinex","SOLUSD",1754168897069,[[159.1,28.96763329],[159.09,48.18857502],[159.07,32.28634765],[159.06,25.3774771],[159.03,15.72007942]],[[159.11,0.03],[159.15,0.2],[159.16,0.03],[159.17,0.69],[159.18,0.03]]]
["bitfinex","SOLUSD",1754168927890,[[159.19,48.09],[159.18,12.18294932],[159.15,0.62833804],[159.14,131.88468397],[159.12,6.28452433]],[[159.2,0.03],[159.24,0.66],[159.25,26.0],[159.27,0.2],[159.33,10.0]]]
["bitfinex","SOLUSD",1754168975478,[[159.25,18.07262745],[159.24,26.0],[159.23,46.58],[159.22,3.07338446],[159.18,6.6501397]],[[159.26,0.03],[159.27,0.2],[159.28,0.03],[159.31,12.18678365],[159.32,0.2]]]
["bitfinex","SOLUSD",1754169049994,[[159.15,46.28],[159.12,13.48155156],[159.11,61.73577697],[159.06,169.49309505],[159.05,6.28719031]],[[159.18,12.19309505],[159.19,0.69],[159.24,26.0],[159.26,0.03],[159.27,78.50517757]]]
["bitfinex","SOLUSD",1754169079846,[[158.95,0.1],[158.94,0.06],[158.93,0.06],[158.89,1.2762909],[158.88,0.69]],[[158.96,12.90715517],[159.01,72.3],[159.06,18.50413471],[159.07,5.26770319]]]
["bitfinex","SOLUSD",1754169090963,[[158.8,75.95156206],[158.79,26.0],[158.76,23.08338668],[158.74,18.93282],[158.73,111.31715517]],[[158.81,8.0595456],[158.86,12.21715517],[158.88,0.68],[158.93,17.32833734],[158.97,10.0]]]
["bitfinex","SOLUSD",1754169151580,[[158.65,8.4179779],[158.64,47.01035804],[158.61,16.78468397],[158.6,34.3579779],[158.59,6.30523867]],[[158.7,8.3579779],[158.72,26.0],[158.75,16.78468397],[158.76,46.28],[158.77,10.0]]]
["bitfinex","SOLUSD",1754169179654,[[158.82,135.5184323],[158.79,26.0],[158.78,6.29786741],[158.77,172.44266197],[158.72,8.19316058]],[[158.83,0.03],[158.88,9.0379779],[158.89,8.36543901],[158.93,8.20051593],[158.95,10.0]]]
["bitfinex","SOLUSD",1754169251218,[[158.65,0.06],[158.64,89.16],[158.57,27.2762909],[158.5,10.0],[158.49,104.04588266]],[[158.67,30.79902123],[158.69,26.0],[158.72,10.0],[158.74,76.54503578],[158.75,0.03]]]
["bitfinex","SOLUSD",1754169268051,[[158.46,46.66],[158.43,26.0],[158.42,6.67216863],[158.41,0.63127327],[158.4,62.24468397]],[[158.47,6.67216863],[158.51,0.67],[158.55,42.78468397],[158.56,52.67216863],[158.57,10.0]]]
["bitfinex","SOLUSD",1754169297491,[[158.53,46.61],[158.52,13.40433763],[158.51,0.63087502],[158.5,26.0],[144.39,0.075]],[[158.56,6.67216863],[158.57,0.74],[158.59,0.03],[158.62,26.0],[158.65,67.9546512]]]
["bitfinex","SOLUSD",1754169356223,[[158.48,0.68],[158.47,45.78],[158.46,0.63107408],[158.43,131.88468397],[158.41,164.084684]],[[158.52,11.16279155],[158.55,8.86897099],[158.56,16.78468397],[158.57,31.0025409],[158.58,5.29491765]]]
["bitfinex","SOLUSD",1754169378352,[[158.55,135.5],[158.51,6.69478139],[158.5,26.0],[158.49,0.06],[158.48,164.08468397]],[[158.56,6.69478139],[158.59,0.75],[158.6,26.0],[158.61,0.03],[158.63,22.07960162]]]
["bitfinex","SOLUSD",1754169458732,[[158.72,78.84957875],[158.71,16.93074836],[158.67,15.75583213],[158.65,32.13425637],[158.58,31.30207134]],[[158.73,0.2],[158.75,0.03],[158.76,0.2],[158.77,0.03],[158.81,0.2]]]
["bitfinex","SOLUSD",1754169474478,[[158.75,45.4],[158.73,0.67],[158.72,114.21],[158.71,25.63477239],[158.7,16.78468397]],[[158.76,6.69478139],[158.79,0.31],[158.8,6.69478139],[158.84,42.78468397],[158.85,0.03]]]
["bitfinex","SOLUSD",1754169536162,[[158.91,45.3],[158.88,88.15],[158.87,17.45468397],[158.86,26.0],[158.82,150.44777354]],[[158.93,11.44993746],[158.94,0.2],[158.97,26.2],[158.99,0.2],[159.02,18.84136269]]]
["bitfinex","SOLUSD",1754169563285,[[158.85,133.49],[158.83,0.06],[158.82,0.67],[158.81,0.06],[158.8,42.84468397]],[[158.86,6.66906424],[158.88,6.66906424],[158.9,26.0],[158.91,0.03],[158.93,16.81468397]]]
["bitfinex","SOLUSD",1754169628789,[[158.6,0.76],[158.58,0.69059654],[158.57,6.66906424],[158.56,0.06],[158.51,16.40861597]],[[158.62,6.66906424],[158.66,45.24],[158.68,16.78468397],[158.69,0.34],[158.72,16.66906424]]]
["bitfinex","SOLUSD",1754169648497,[[158.68,89.1],[158.67,45.24],[158.64,0.67],[158.62,147.3],[158.6,0.06]],[[158.69,11.13823826],[158.74,26.03],[158.75,16.78468397],[158.78,72.02468397],[158.79,10.31417759]]]
["bitfinex","SOLUSD",1754169706014,[[158.79,45.18],[158.76,0.68],[158.75,12.13815925],[158.74,131.88468397],[158.73,11.13823826]],[[158.8,11.13823826],[158.83,0.4],[158.85,0.2],[158.87,0.03],[158.88,45.21]]]
["bitfinex","SOLUSD",1754169735437,[[158.71,89.1],[158.69,45.26],[158.68,0.06],[158.66,0.7],[158.62,147.3]],[[158.72,11.50823826],[158.77,26.0],[158.79,16.78468397],[158.8,37.13823826],[158.81,14.97295216]]]
["bitfinex","SOLUSD",1754169765772,[[158.72,45.18],[158.71,0.06],[158.7,89.1],[158.69,26.06],[158.68,16.84468397]],[[158.75,0.37],[158.79,31.29383244],[158.8,11.13823826],[158.81,7.07677909],[158.88,50.71898077]]]
["bitfinex","SOLUSD",1754169844275,[[158.69,0.73],[158.68,0.06],[158.66,0.1],[158.65,45.2],[158.62,42.78468397]],[[158.7,6.67055896],[158.72,6.67055896],[158.74,26.0],[158.75,0.4],[158.82,12.13366363]]]
["bitfinex","SOLUSD",1754169891226,[[158.69,5.9269558],[158.68,0.75],[158.67,0.06],[158.66,0.1],[158.65,71.16]],[[158.7,11.38970653],[158.73,0.43],[158.75,0.03],[158.8,73.86646466],[174.22,41.04]]]
["bitfinex","SOLUSD",1754169995560,[[158.6,0.91],[158.58,0.06],[158.56,0.06],[158.55,44.96],[157.63,90.32410826]],[[158.61,28.18089806],[158.62,44.86],[158.64,32.67055896],[158.65,2.528844],[158.7,16.10182344]]]
["bitfinex","SOLUSD",1754170010474,[[158.49,0.71],[158.48,0.06],[158.44,89.2],[158.41,51.53055896],[158.39,42.78468397]],[[158.5,32.67055896],[158.51,44.86],[158.52,10.07414466],[158.53,0.4],[158.54,16.78468397]]]
["bitfinex","SOLUSD",1754170102474,[[158.39,0.66],[158.38,133.87],[158.35,6.67055896],[158.33,0.1],[158.31,61.77142497]],[[158.4,6.67055896],[158.43,26.0],[158.46,61.54468397],[158.48,14.8542056],[158.5,6.326]]]
["bitfinex","SOLUSD",1754170133871,[[158.38,89.11],[158.37,0.75],[158.36,44.72],[158.34,13.34111796],[156.27,69.39489585]],[[158.39,6.67055896],[158.41,0.4],[158.42,0.03],[158.43,16.78468397],[158.44,31.33671294]]]
["bitfinex","SOLUSD",1754170217667,[[158.57,160.2775976],[158.56,26.0],[158.53,157.3],[158.51,6.30862403],[145.0,74.74]],[[158.58,0.03],[158.59,0.2],[158.6,0.2],[158.61,0.43],[158.64,6.90518763]]]
["bitfinex","SOLUSD",1754170261072,[[158.66,44.48],[158.64,88.9],[158.62,0.71],[158.61,26.0],[158.6,7.395188]],[[158.67,7.39518763],[158.69,0.2],[158.71,0.03],[158.72,32.90518763],[158.73,0.03]]]
["bitfinex","SOLUSD",1754170313481,[[158.82,87.83432759],[158.81,95.60518763],[158.8,6.705188],[158.77,28.99],[158.76,147.3]],[[158.83,0.2],[158.85,0.72],[158.86,6.70518763],[158.87,0.03],[158.88,0.03]]]
["bitfinex","SOLUSD",1754170361205,[[158.86,119.61962474],[158.84,6.70518763],[158.81,26.0],[158.8,23.4898716],[158.79,163.6575362]],[[158.87,0.03],[158.88,0.03],[158.89,6.73518763],[158.94,31.30315297],[158.96,18.87040957]]]
["bitfinex","SOLUSD",1754170386730,[[158.9,125.51481174],[158.89,0.68],[158.87,16.78468397],[158.86,32.70518763],[158.85,0.06]],[[158.91,6.70518763],[158.93,0.71],[158.96,6.70518763],[158.99,16.78468397],[159.0,10.62963504]]]
["bitfinex","SOLUSD",1754170434616,[[158.83,56.27],[158.81,0.62968326],[158.8,18.931625],[158.79,6.76518763],[158.74,10.0]],[[158.84,6.70518763],[158.88,33.41518763],[158.9,0.03],[158.92,61.18468397],[158.98,163.22577583]]]
["bitfinex","SOLUSD",1754170475856,[[158.92,12.28924742],[158.91,63.2773],[158.89,16.78468397],[158.88,32.70518763],[158.69,3.27242331]],[[158.93,0.03],[158.98,6.90518763],[158.99,26.71],[159.0,0.2],[159.02,44.36]]]
["bitfinex","SOLUSD",1754170548316,[[159.11,0.7],[159.1,32.905187],[159.09,0.62857502],[159.08,16.98518763],[159.05,22.10144314]],[[159.14,6.90518763],[159.2,6.70518763],[159.23,26.0],[159.24,10.0],[159.28,29.28873114]]]
["bitfinex","SOLUSD",1754170558652,[[159.12,54.66],[159.1,6.905187],[159.09,0.7],[159.08,16.78468397],[159.07,26.0]],[[159.13,7.37518763],[159.14,0.2],[159.18,26.0],[159.2,6.70518763],[159.23,10.0]]]
["bitfinex","SOLUSD",1754170606361,[[159.25,45.07],[159.22,7.3332498],[159.21,26.0],[159.19,26.76468397],[159.16,157.3]],[[159.27,6.70518763],[159.29,0.67],[159.33,9.00899214],[159.34,31.05936826],[159.36,16.70518763]]]
["bitfinex","SOLUSD",1754170686856,[[159.41,58.81522721],[159.4,35.60529179],[159.39,16.78468397],[159.38,5.05545491],[159.36,160.20899892]],[[159.42,0.56203005],[159.45,0.67],[159.46,6.633957],[159.51,26.0],[159.56,16.299]]]
["bitfinex","SOLUSD",1754170741574,[[159.55,44.18],[159.5,26.67],[159.49,14.94721874],[159.48,20.62005857],[159.47,45.2]],[[159.56,7.293957],[159.6,6.633957],[159.62,26.0],[159.64,10.0],[159.65,18.843629]]]
["bitfinex","SOLUSD",1754170787113,[[159.53,44.89],[159.52,8.31326174],[159.51,0.1],[159.5,0.62695924],[159.49,11.585436]],[[159.54,6.633957],[159.58,0.03],[159.6,12.62389266],[159.61,26.0],[159.63,5.11820344]]]
["bitfinex","SOLUSD",1754170812617,[[159.46,9.76],[159.45,51.463957],[159.44,0.06],[159.43,0.62723452],[159.42,77.833957]],[[159.47,6.633957],[159.49,0.67],[159.52,6.633957],[159.56,0.03],[159.57,42.78468397]]]
["bitfinex","SOLUSD",1754170870331,[[159.28,2.6],[159.26,0.2],[159.25,44.58],[159.22,6.633957],[159.19,0.62818016]],[[159.29,6.633957],[159.3,0.69],[159.34,5.27329201],[159.36,61.42509401],[159.37,44.48]]]
["bitfinex","SOLUSD",1754170920752,[[159.27,3.31],[159.26,0.82790405],[159.25,53.10537608],[159.24,0.06],[159.23,42.78468397]],[[159.28,0.03],[159.3,0.03],[159.31,4.89768808],[159.32,4.23549602],[159.36,48.28476447]]]
["bitfinex","SOLUSD",1754170986574,[[159.14,0.1],[159.13,0.06],[159.12,0.06],[159.11,0.1],[159.1,0.1]],[[159.15,47.75237205],[159.2,16.99075232],[159.21,12.520082],[159.22,58.86458248],[159.24,7.05846726]]]
["bitfinex","SOLUSD",1754170990365,[[159.06,0.06],[159.04,0.65],[159.0,0.06],[158.99,48.90768808],[158.95,5.14666864]],[[159.07,4.24768808],[159.1,17.50468397],[159.11,26.0],[159.12,16.99075232],[159.13,44.36]]]
["bitfinex","SOLUSD",1754171069771,[[159.0,3.35],[158.99,0.06],[158.98,0.06],[158.97,0.6890495],[158.92,50.69232117]],[[159.03,4.26049578],[159.04,0.68],[159.05,8.13682579],[159.06,0.03],[159.07,31.33116006]]]
["bitfinex","SOLUSD",1754171144130,[[159.13,46.66],[159.11,30.88899178],[159.09,0.7],[159.08,16.78468397],[159.07,150.49592658]],[[159.15,0.68],[159.17,4.26049578],[159.22,4.40598547],[159.23,26.2],[159.24,25.38423603]]]
["bitfinex","SOLUSD",1754171185784,[[159.16,44.38],[159.13,0.06],[159.12,26.0],[159.11,0.628496],[159.1,24.09553394]],[[159.17,7.36084997],[159.2,6.64084997],[159.22,0.2],[159.23,0.2],[159.24,16.78468397]]]
["bitfinex","SOLUSD",1754171238925,[[159.29,0.67],[159.28,54.18867518],[159.27,26.0],[159.25,18.873266],[159.24,16.78468397]],[[159.3,0.03],[159.33,6.64084997],[159.34,0.7],[159.36,26.0],[159.39,16.78468397]]]
["bitfinex","SOLUSD",1754171271688,[[159.43,46.4],[159.41,26.0],[159.4,0.62735257],[159.39,16.78468397],[159.38,11.81076387]],[[159.44,0.2],[159.46,0.2],[159.47,0.03],[159.49,26.03],[159.6,10.63973838]]]
["bitfinex","SOLUSD",1754171314532,[[159.45,44.42],[159.44,1.34719518],[159.43,31.53756696],[159.42,4.267567],[159.41,16.78468397]],[[159.47,0.03],[159.49,4.93756696],[159.52,0.03],[159.55,5.24305916],[159.56,26.1]]]
["bitfinex","SOLUSD",1754171359272,[[159.48,44.26],[159.47,1.96],[159.46,0.72],[159.45,44.854288],[159.44,0.06]],[[159.49,4.93756696],[159.51,4.22888524],[159.52,0.03],[159.54,31.26655962],[159.56,31.82225097]]]
["bitfinex","SOLUSD",1754171385801,[[159.47,1.96],[159.46,45.0],[159.44,4.297567],[159.43,0.06],[159.42,30.23756696]],[[159.48,9.62748583],[159.49,0.03],[159.52,16.98026784],[159.53,5.26655962],[159.54,26.0]]]
["bitfinex","SOLUSD",1754171528692,[[159.49,53.36099796],[159.48,0.62703787],[159.47,26.0],[159.46,0.06],[159.45,21.79308639]],[[159.5,0.03],[159.52,0.03],[159.53,0.67],[159.56,4.23756696],[159.57,26.0]]]
["bitfinex","SOLUSD",1754171553412,[[159.61,2.511695],[159.6,46.36],[159.59,0.62660567],[159.58,26.0],[159.55,16.78468397]],[[159.62,0.1],[159.63,0.67],[159.64,0.1],[159.66,4.33756696],[159.69,26.12667383]]]
["bitfinex","SOLUSD",1754171651870,[[159.6,2.38],[159.59,43.9],[159.58,4.23756696],[159.57,28.512011],[159.52,17.01026784]],[[159.62,0.8],[159.63,4.23756696],[159.64,0.1],[159.66,4.337567],[159.67,5.28092835]]]
["bitfinex","SOLUSD",1754171700531,[[159.67,44.92],[159.66,0.62633095],[159.65,32.74815796],[159.64,0.72],[159.63,16.84468397]],[[159.68,0.87667383],[159.69,0.12667383],[159.7,0.12667383],[159.71,0.12667383],[159.72,0.12667383]]]
["bitfinex","SOLUSD",1754171853934,[[159.76,52.13513396],[159.75,0.84396953],[159.74,26.0],[159.73,0.69],[159.72,0.07995704]],[[159.77,1.0646867],[159.81,4.23756696],[159.83,4.2190474],[159.84,16.78468397],[159.85,26.0]]]
["bitfinex","SOLUSD",1754171870825,[[159.73,43.66],[159.72,26.07995704],[159.7,5.302253],[159.69,0.68621328],[159.68,5.1455584]],[[159.74,5.30225366],[159.79,4.21794156],[159.8,5.28531326],[159.81,26.78468397],[159.82,33.06799645]]]
["bitfinex","SOLUSD",1754171909509,[[159.47,0.06],[159.46,0.06],[159.45,0.2],[159.44,0.77],[159.37,50.45468995]],[[159.48,99.07055416],[159.49,5.06667147],[159.5,10.0],[159.52,11.90000321],[159.54,13.87247586]]]
["bitfinex","SOLUSD",1754171953209,[[159.21,0.72],[159.18,6.63965567],[159.17,49.10825909],[159.16,26.0],[159.12,6.63965567]],[[159.25,4.83088563],[159.26,6.66965567],[159.27,10.99723537],[159.28,47.92548],[159.29,48.58]]]
["bitfinex","SOLUSD",1754171981646,[[159.21,48.55],[159.19,0.62818016],[159.18,26.0],[159.15,2.518178],[158.09,221.71204377]],[[159.23,0.03],[159.24,0.72],[159.25,6.66965567],[159.26,0.03],[159.27,16.78468397]]]
["bitfinex","SOLUSD",1754172076599,[[159.28,0.06],[159.26,45.82],[159.25,0.7],[159.22,32.63965567],[159.19,22.13565475]],[[159.29,24.08433964],[159.33,26.0],[159.34,0.03],[159.35,28.912769],[159.36,6.66965567]]]
["bitfinex","SOLUSD",1754172101049,[[159.35,31.83358113],[159.34,52.34338132],[159.31,33.75510493],[159.3,18.89],[159.28,13.73051566]],[[159.36,0.03],[159.37,0.03],[159.39,0.2],[159.45,6.63965567],[159.53,17.6258727]]]
["bitfinex","SOLUSD",1754172198861,[[159.49,26.69],[159.47,49.35966819],[159.46,3.6325902],[159.45,0.06],[159.42,6.27273638]],[[159.5,0.2],[159.51,0.2],[159.52,3.6325902],[159.54,0.65],[159.56,16.78468397]]]
["bitfinex","SOLUSD",1754172221120,[[159.64,16.784684],[159.63,76.68569694],[159.62,0.72],[159.61,0.62652715],[159.6,26.0]],[[159.66,0.1],[159.68,6.68038364],[159.7,16.78468397],[159.73,26.03],[159.76,5.69569694]]]
["bitfinex","SOLUSD",1754172283967,[[159.76,28.79607785],[159.75,45.56597809],[159.74,16.83168093],[159.73,160.46261835],[159.72,5.6598746]],[[159.77,0.03],[159.82,0.1],[159.86,6.32569694],[159.9,16.78468397],[159.94,31.25556537]]]
["bitfinex","SOLUSD",1754172313810,[[159.9,70.88],[159.88,17.67627904],[159.87,0.71],[159.84,22.45038091],[159.82,153.55698229]],[[159.91,0.66],[159.92,11.38511277],[159.93,0.03],[159.98,16.78468397],[160.01,10.47154231]]]
["bitfinex","SOLUSD",1754172379709,[[159.91,76.46569694],[159.9,0.69],[159.89,17.47011395],[159.87,11.32450959],[159.86,5.739416]],[[159.92,5.02941583],[159.93,0.03],[159.94,0.74],[159.97,5.66569694],[160.0,0.14667383]]]
["bitfinex","SOLUSD",1754172406063,[[159.85,70.72],[159.84,5.66569694],[159.83,0.69],[159.82,0.68570391],[159.8,6.355697]],[[159.89,6.35569694],[159.92,5.02941583],[159.93,0.03],[159.95,16.78468397],[159.97,36.0]]]
["bitfinex","SOLUSD",1754172433381,[[159.91,44.66],[159.89,26.0],[159.88,5.66569694],[159.87,0.06],[159.85,0.06]],[[159.92,5.70941583],[159.93,0.03],[159.94,0.03],[159.99,16.78468397],[160.0,31.81237077]]]
["bitfinex","SOLUSD",1754172518812,[[159.99,70.48],[159.98,6.29077507],[159.97,3.175559],[159.96,3.18216481],[159.64,34.84836145]],[[160.0,0.83667383],[160.01,0.12667383],[160.02,0.15667383],[160.03,5.79237077],[160.04,0.12667383]]]
["bitfinex","SOLUSD",1754172555811,[[159.91,0.06],[159.89,0.06],[159.88,0.06],[159.87,0.06],[159.86,44.52]],[[159.92,17.45468397],[159.94,10.0],[159.97,26.0],[159.98,5.28571171],[159.99,66.29411145]]]
["bitfinex","SOLUSD",1754172629887,[[159.48,0.67],[159.47,0.06],[159.45,0.06],[159.44,5.66569694],[159.42,44.46]],[[159.49,22.45038091],[159.54,81.16],[159.56,3.27193971],[159.57,2.514696],[159.6,27.60064407]]]
["bitfinex","SOLUSD",1754172646116,[[159.45,0.06],[159.44,0.06],[159.43,0.06],[159.42,0.71],[159.37,5.66569694]],[[159.46,93.64038091],[159.47,10.0],[159.49,5.17634346],[159.5,2.515644],[159.51,0.03]]]
["bitfinex","SOLUSD",1754172743802,[[159.34,0.66],[159.33,5.66569694],[159.31,0.1],[159.3,5.665697],[159.29,26.1]],[[159.37,22.45038091],[159.39,26.71],[159.41,4.99270467],[159.42,57.58559181],[159.47,0.03]]]
["bitfinex","SOLUSD",1754172776738,[[159.32,0.06],[159.31,0.1],[159.29,0.1],[159.27,0.69],[159.25,48.01717241]],[[159.33,25.33004887],[159.35,5.27763743],[159.36,40.54868964],[159.37,56.897544],[159.38,7.03138564]]]
["bitfinex","SOLUSD",1754172873452,[[159.23,0.06],[159.19,0.7],[159.18,0.1],[159.17,0.1],[159.16,28.618495]],[[159.24,21.10185638],[159.27,16.78468397],[159.28,14.54868964],[159.29,36.0],[159.3,44.28]]]
["bitfinex","SOLUSD",1754172909159,[[159.18,0.1],[159.17,0.1],[159.16,0.1],[159.12,0.67],[159.11,49.93596116]],[[159.19,32.12188569],[159.2,5.69596116],[159.21,75.50105106],[159.22,10.03],[159.23,7.06936928]]]
["bitfinex","SOLUSD",1754172930492,[[159.03,6.36596116],[158.97,18.913721],[158.96,31.69596116],[158.95,0.62912865],[158.94,16.78468397]],[[159.07,0.72],[159.08,22.48064513],[159.09,70.24],[159.11,8.11426177],[159.14,26.63336672]]]
["bitfinex","SOLUSD",1754172986533,[[158.82,6.38596116],[158.8,0.1],[158.72,6.32600148],[158.71,32.40079278],[158.69,10.0]],[[158.83,45.04],[158.88,30.593851],[158.89,9.23046108],[158.92,10.0],[158.94,7.0047271]]]
["bitfinex","SOLUSD",1754173015689,[[158.69,5.69596116],[158.64,5.69596116],[158.61,26.63047727],[158.6,5.695961],[158.56,9.45449357]],[[158.71,4.20939613],[158.72,45.2],[158.73,0.7],[158.74,5.69596116],[158.75,31.25349232]]]
["bitfinex","SOLUSD",1754173074675,[[158.72,5.69596116],[158.69,0.06],[158.68,0.66],[158.67,26.06],[158.65,0.63031831]],[[158.74,5.3725525],[158.77,9.91208107],[158.79,45.2],[158.8,48.03817629],[158.87,5.755961]]]
["bitfinex","SOLUSD",1754173088682,[[158.72,5.69596116],[158.71,0.67],[158.69,0.06],[158.68,5.695962],[158.67,26.06]],[[158.75,0.7],[158.77,45.4],[158.79,16.78468397],[158.86,16.29493537],[158.87,160.25513969]]]
["bitfinex","SOLUSD",1754173153870,[[158.56,6.41596116],[158.5,5.695962],[158.49,0.63095463],[158.48,31.69596116],[158.46,10.0]],[[158.6,57.56358349],[158.63,33.04749814],[158.64,5.69596116],[158.68,65.27837981],[158.72,37.68051838]]]
["bitfinex","SOLUSD",1754173172855,[[158.62,6.39596116],[158.56,12.02259824],[158.55,26.0],[158.54,45.98],[158.53,174.08468397]],[[158.63,4.67922443],[158.66,4.21009237],[158.67,46.72],[158.68,39.51617636],[158.7,22.08047889]]]
["bitfinex","SOLUSD",1754173219166,[[158.42,0.71],[158.41,5.74076821],[158.37,45.7],[158.36,0.63147259],[158.34,5.7382899]],[[158.46,6.41076821],[158.5,42.78468397],[158.51,45.64],[158.53,5.07791415],[158.54,9.48335474]]]
["bitfinex","SOLUSD",1754173246910,[[158.31,0.66],[158.28,8.6442079],[158.26,0.06],[158.23,27.9273911],[158.22,8.7442079]],[[158.33,8.6442079],[158.34,62.82468397],[158.35,0.69],[158.36,29.15138149],[158.38,8.644208]]]
["bitfinex","SOLUSD",1754173265640,[[158.09,0.68],[158.08,8.6442079],[158.03,26.0],[158.01,0.63287133],[158.0,10.02]],[[158.13,54.6242079],[158.17,0.59],[158.18,16.78468397],[158.2,26.0],[158.22,51.63352627]]]
["bitfinex","SOLUSD",1754173304727,[[158.08,0.06],[158.07,26.0],[158.05,0.63271116],[158.03,10.0],[158.02,66.081653]],[[158.15,8.6442079],[158.21,16.78468397],[158.22,55.7442079],[158.23,26.0],[158.24,5.25705326]]]
["bitfinex","SOLUSD",1754173350595,[[158.22,17.9784158],[158.2,0.63211125],[158.19,26.0],[158.17,59.69792628],[158.16,6.3226832]],[[158.23,0.03],[158.25,0.03],[158.27,0.03],[158.31,17.40973632],[158.36,4.96270713]]]
["bitfinex","SOLUSD",1754173421350,[[158.22,0.68],[158.19,0.06],[158.18,5.75802573],[158.17,6.45025614],[158.16,26.0]],[[158.23,5.75802573],[158.27,0.62],[158.28,45.84],[158.3,42.78468397],[158.31,5.16185199]]]
["bitfinex","SOLUSD",1754173467317,[[158.11,0.67],[158.08,5.75802573],[158.06,5.758026],[158.03,0.1],[158.02,0.63283128]],[[158.12,0.03],[158.13,5.78802573],[158.15,45.76],[158.16,26.59],[158.38,31.57018907]]]
["bitfinex","SOLUSD",1754173472206,[[158.11,0.67],[158.08,5.75802573],[158.06,5.758026],[158.05,0.63271116],[158.04,26.0]],[[158.12,0.03],[158.13,5.78802573],[158.16,26.59],[158.18,67.67434278],[158.19,3.30074842]]]
["bitfinex","SOLUSD",1754173514277,[[158.26,0.72],[158.25,5.75802573],[158.22,0.63203134],[158.21,45.64],[158.2,4.784123]],[[158.27,0.03],[158.29,0.03],[158.3,5.75802573],[158.31,0.62],[158.32,4.16627296]]]
["bitfinex","SOLUSD",1754173559624,[[158.28,46.27],[158.27,8.63884157],[158.24,9.27079246],[158.23,16.78468397],[158.22,181.93884157]],[[158.32,8.66884157],[158.37,26.0],[158.38,5.21120918],[158.39,16.98468397],[158.4,8.63884157]]]
["bitfinex","SOLUSD",1754173629780,[[158.47,56.91780806],[158.46,0.68],[158.44,0.63115374],[158.43,26.0],[158.4,153.05890406]],[[158.48,0.2],[158.5,0.03],[158.52,6.45890406],[158.54,26.0],[158.55,16.98468397]]]
["bitfinex","SOLUSD",1754173687867,[[158.52,45.3],[158.5,0.06],[158.48,5.81890406],[158.47,31.758904],[158.46,0.63107408]],[[158.53,6.41890406],[158.55,0.2],[158.56,0.03],[158.57,0.03],[158.58,26.03]]]
["bitfinex","SOLUSD",1754173731004,[[158.44,0.71],[158.43,0.06],[158.42,5.75890406],[158.41,0.06],[158.39,45.52]],[[158.46,26.0],[158.47,5.75890406],[158.48,4.20977787],[158.49,17.49468397],[158.51,5.24634538]]]
["bitfinex","SOLUSD",1754173756843,[[158.47,6.43890406],[158.46,45.38],[158.43,0.69119358],[158.42,26.0],[158.41,16.84468397]],[[158.52,31.78890406],[158.53,0.7],[158.57,0.03],[158.59,58.71224891],[159.86,0.99]]]
["bitfinex","SOLUSD",1754173807522,[[158.5,6.43890406],[158.47,0.06],[158.46,0.06],[158.45,0.69111391],[158.44,26.0]],[[158.51,4.25529604],[158.52,0.03],[158.54,51.70890406],[158.55,5.44634538],[158.56,16.81468397]]]
["bitfinex","SOLUSD",1754173860387,[[158.45,0.7],[158.43,0.06],[158.42,5.75890406],[158.41,0.06],[158.4,5.758904]],[[158.47,5.75890406],[158.48,26.0],[158.49,0.67],[158.5,45.26],[158.51,16.81468397]]]
["bitfinex","SOLUSD",1754173886081,[[158.46,6.44890406],[158.44,7.08005774],[158.43,0.06],[158.42,45.22],[158.41,26.06]],[[158.47,0.03],[158.49,0.03],[158.51,0.03],[158.52,5.78890406],[158.53,4.90909749]]]
["bitfinex","SOLUSD",1754173991782,[[158.71,57.18788808],[158.69,26.75],[158.68,16.78468397],[158.65,163.60311806],[158.14,79.07302926]],[[158.72,0.1],[158.74,0.68],[158.77,5.75890406],[158.79,4.18676195],[158.8,0.1]]]
["bitfinex","SOLUSD",1754174002381,[[158.71,83.59347928],[158.69,5.19548675],[158.68,10.0],[158.67,6.30226526],[158.64,33.02465317]],[[158.72,0.1],[158.8,5.85890406],[158.85,31.24632298],[158.9,15.858904],[175.21,1.2974]]]
["bitfinex","SOLUSD",1754174061799,[[158.92,45.12],[158.91,26.0],[158.88,6.43890406],[158.84,0.62956434],[158.81,192.68]],[[158.94,6.46890406],[158.96,0.1],[158.97,4.19910928],[158.98,0.03],[159.0,5.21866722]]]
["bitfinex","SOLUSD",1754174100653,[[158.89,0.7],[158.88,50.73890406],[158.86,0.68948508],[158.84,16.78468397],[158.83,26.0]],[[158.92,0.03],[158.93,5.75890406],[158.94,4.88706536],[158.95,26.0],[158.96,0.1]]]
["bitfinex","SOLUSD",1754174154226,[[158.88,0.06],[158.86,26.06],[158.85,50.69890406],[158.84,0.06],[158.75,16.29906544]],[[158.89,5.75890406],[158.9,0.66],[158.91,4.21276676],[158.92,0.03],[158.94,22.07836536]]]
["bitfinex","SOLUSD",1754174177149,[[158.91,0.71],[158.89,5.75890406],[158.88,0.06],[158.87,0.62944545],[158.86,44.98]],[[158.92,0.03],[158.94,10.00232367],[158.95,0.66],[158.96,26.1],[159.0,55.31169161]]]
["bitfinex","SOLUSD",1754174229261,[[159.01,5.75890406],[159.0,45.46893081],[158.99,26.0],[158.98,0.66],[158.96,27.52979928]],[[159.02,0.7],[159.03,1.2953997],[159.06,8.98395775],[159.08,5.85890406],[159.09,26.0]]]
["bitfinex","SOLUSD",1754174296853,[[159.04,32.16118772],[159.03,0.06],[159.01,0.06],[159.0,10.0],[158.98,147.3]],[[159.05,0.03],[159.07,0.03],[159.08,0.1],[159.13,5.75890406],[159.18,29.28015635]]]
["bitfinex","SOLUSD",1754174318974,[[159.01,0.69],[159.0,5.75890406],[158.97,0.6890495],[158.96,31.75890406],[158.95,0.06]],[[159.05,6.43890406],[159.07,0.03],[159.1,47.98173516],[159.11,53.55078381],[159.89,112.58815671]]]
["bitfinex","SOLUSD",1754174428746,[[159.31,47.116277],[159.29,0.62778579],[159.28,16.78468397],[159.27,26.0],[159.23,166.21]],[[159.32,0.03],[159.34,0.03],[159.35,5.82899092],[159.36,0.12953997],[159.37,0.12953997]]]
["bitfinex","SOLUSD",1754174439893,[[159.33,5.69945095],[159.32,45.30766758],[159.31,49.33367497],[159.28,5.69945095],[159.25,35.18938847]],[[159.34,0.03],[159.35,0.12953997],[159.36,0.12953997],[159.37,0.84953997],[159.38,0.12953997]]]
["bitfinex","SOLUSD",1754174513969,[[159.29,50.29945095],[159.28,5.828991],[159.27,0.68786463],[159.26,16.78468397],[159.25,26.06]],[[159.33,0.72],[159.34,5.72945095],[159.35,0.15953997],[159.36,26.12953997],[159.39,10.12953997]]]
["bitfinex","SOLUSD",1754174541644,[[159.21,0.06],[159.19,0.06],[159.18,44.62],[159.16,5.69945095],[159.14,17.10468397]],[[159.22,6.35945095],[159.24,26.0],[159.27,26.78468397],[159.28,5.69945095],[159.3,3.21328801]]]
["bitfinex","SOLUSD",1754174628574,[[159.23,50.21945095],[159.22,2.577861],[159.21,0.68810124],[159.2,26.0],[159.18,16.78468397]],[[159.24,0.71],[159.25,0.03],[159.27,0.03],[159.28,5.69945095],[159.31,26.0]]]
["bitfinex","SOLUSD",1754174649778,[[159.24,50.19945095],[159.23,26.0],[159.22,0.06],[159.21,4.92371024],[159.2,22.48413492]],[[159.25,0.7],[159.27,0.03],[159.29,9.93506054],[159.32,0.03],[159.36,22.87648906]]]
["bitfinex","SOLUSD",1754174666326,[[159.24,50.17945095],[159.23,0.62802235],[159.22,26.06],[159.21,0.06],[159.2,22.48413492]],[[159.25,0.7],[159.27,0.03],[159.28,4.23969851],[159.29,5.69945095],[159.32,5.28561987]]]
["bitfinex","SOLUSD",1754174746424,[[159.25,0.71],[159.24,5.75300172],[159.22,0.06],[159.21,0.06],[159.2,5.75300172]],[[159.28,5.69300172],[159.3,87.89468397],[159.32,0.03],[159.33,0.03],[159.34,15.3008766]]]
["bitfinex","SOLUSD",1754174773269,[[159.24,0.06],[159.22,12.15600272],[159.21,0.06],[159.2,0.06],[159.19,0.68818016]],[[159.26,0.69],[159.27,5.69300172],[159.28,4.23048672],[159.3,26.03],[159.31,44.4]]]
["bitfinex","SOLUSD",1754174852777,[[159.4,79.11520729],[159.39,0.69],[159.37,16.84468397],[159.36,5.69300172],[159.35,0.06]],[[159.41,0.03],[159.42,0.03],[159.43,0.7],[159.44,0.04000003],[159.47,5.69300172]]]
["bitfinex","SOLUSD",1754174882754,[[159.37,0.06],[159.35,0.06],[159.32,0.67],[159.3,5.79300172],[159.26,0.06]],[[159.38,49.20768569],[159.4,44.31],[159.41,0.03],[159.42,0.03],[159.43,15.24080455]]]
["bitfinex","SOLUSD",1754174974210,[[159.37,0.06],[159.36,0.06],[159.35,0.06],[159.33,50.03300172],[159.32,0.72]],[[159.38,6.36300172],[159.4,4.27468266],[159.41,42.81468397],[159.42,5.29020403],[159.43,15.723001]]]
["bitfinex","SOLUSD",1754175004464,[[159.39,51.34039365],[159.38,4.225528],[159.37,26.06],[159.36,22.53768569],[159.35,0.06]],[[159.4,0.07000003],[159.41,0.03],[159.42,0.03],[159.47,0.72],[159.48,5.69300172]]]
["bitfinex","SOLUSD",1754175089299,[[159.4,0.2],[159.38,5.75300172],[159.37,0.06],[159.36,0.19],[159.35,0.06]],[[159.41,45.29],[159.42,5.69300172],[159.44,26.0],[159.46,16.78468397],[159.48,10.0]]]
["bitfinex","SOLUSD",1754175118947,[[159.46,5.69300172],[159.44,0.13],[159.43,26.0],[159.4,17.61203654],[159.38,10.06]],[[159.5,6.39300172],[159.53,44.44],[159.55,42.78468397],[159.56,0.03],[159.59,174.6318969]]]
["bitfinex","SOLUSD",1754175216281,[[159.42,29.24796127],[159.4,194.114696],[159.39,16.33379718],[159.38,0.06],[159.27,14.40181683]],[[159.43,0.03],[159.45,0.03],[159.5,0.66],[159.53,5.69300172],[159.56,0.03]]]
["bitfinex","SOLUSD",1754175264822,[[159.46,74.80597375],[159.45,3.53471994],[159.44,5.69300172],[159.43,147.36],[159.41,16.33298295]],[[159.47,0.03],[159.49,0.7],[159.54,0.03],[159.55,5.69300172],[159.58,38.66958987]]]
["bitfinex","SOLUSD",1754175310505,[[159.41,0.06],[159.39,0.06],[159.38,0.06],[159.36,0.06],[159.33,48.04903007]],[[159.42,3.62903007],[159.44,0.62],[159.45,61.55687219],[159.47,3.19724179],[159.48,15.66549198]]]
["bitfinex","SOLUSD",1754175386861,[[159.41,0.06],[159.39,0.06],[159.38,0.06],[159.37,0.06],[159.36,0.06]],[[159.42,10.6103441],[159.43,44.88703787],[159.44,31.71216417],[159.45,16.81468397],[159.46,19.84370781]]]
["bitfinex","SOLUSD",1754175426543,[[159.29,0.2],[159.28,0.06],[159.25,0.92],[159.19,5.68216417],[159.12,5.68216417]],[[159.31,26.59839178],[159.32,63.42376875],[159.33,10.0],[159.34,8.43370649],[159.35,30.27852246]]]
["bitfinex","SOLUSD",1754175522605,[[159.32,6.36216417],[159.31,44.28],[159.3,5.682164],[159.28,31.68216417],[159.27,0.68786463]],[[159.35,1.29703787],[159.37,5.68216417],[159.38,26.0],[159.4,0.03],[159.41,16.78468397]]]
["bitfinex","SOLUSD",1754175540265,[[159.37,6.36216417],[159.36,5.682165],[159.35,44.28],[159.34,26.0],[159.3,17.41243036]],[[159.4,0.65703787],[159.41,0.67],[159.42,5.71216417],[159.43,16.78468397],[159.44,26.03]]]
["bitfinex","SOLUSD",1754175578270,[[159.27,0.06],[159.25,0.76],[159.24,0.06],[159.23,0.2],[159.22,0.06]],[[159.28,4.26281494],[159.29,17.44468397],[159.32,44.26],[159.33,5.94930157],[159.38,16.76404275]]]
["bitfinex","SOLUSD",1754175655724,[[159.34,5.69041054],[159.32,1.29766758],[159.29,26.0],[159.28,5.69041054],[159.27,61.52468397]],[[159.37,0.03],[159.39,5.72041054],[159.4,0.03],[159.41,26.05],[159.42,45.31703787]]]
["bitfinex","SOLUSD",1754175715284,[[159.39,45.08],[159.38,9.46873514],[159.37,26.0],[159.36,1.30751004],[159.35,0.2]],[[159.43,9.46873514],[159.47,26.62703787],[159.48,16.78468397],[159.5,9.46873514],[159.51,10.0]]]
["bitfinex","SOLUSD",1754175765356,[[159.29,0.06],[159.28,0.06],[159.27,0.06],[159.25,0.74],[159.24,0.06]],[[159.3,74.13346196],[159.31,0.03],[159.32,16.50885286],[159.33,3.2835712],[159.34,158.52392778]]]
["bitfinex","SOLUSD",1754175789050,[[159.25,0.71],[159.24,0.06],[159.23,0.2],[159.22,0.06],[159.2,5.69087006]],[[159.26,6.31790793],[159.28,4.22048596],[159.29,67.20045292],[159.32,13.32560725],[159.33,11.82387447]]]
["bitfinex","SOLUSD",1754175842054,[[159.07,5.69087006],[159.06,26.69],[159.04,5.69087006],[159.03,26.0],[159.02,10.0]],[[159.19,18.905379],[159.21,5.7438402],[159.22,5.32282501],[159.24,17.08710001],[159.25,45.32]]]
["bitfinex","SOLUSD",1754175883993,[[159.06,0.06],[159.04,0.06],[159.0,0.74],[158.99,0.06],[158.98,5.69087006]],[[159.07,72.03575601],[159.08,26.0],[159.09,5.27807043],[159.1,9.09683072],[159.11,13.32013397]]]
["bitfinex","SOLUSD",1754175965144,[[159.33,50.27087006],[159.31,2.51596],[159.3,1.31774639],[159.29,16.78468397],[159.26,10.0]],[[159.34,0.03],[159.35,0.65],[159.38,0.1],[159.39,5.69087006],[159.42,16.78468397]]]
["bitfinex","SOLUSD",1754175970980,[[159.33,50.27087006],[159.32,6.31853758],[159.31,26.0],[159.29,16.78468397],[159.24,153.63975408]],[[159.34,0.03],[159.36,0.03],[159.37,0.65],[159.38,0.1],[159.4,5.69087006]]]
["bitfinex","SOLUSD",1754176015223,[[159.35,0.06],[159.33,0.06],[159.31,0.72],[159.26,5.69087006],[159.24,26.06]],[[159.36,73.50642409],[159.37,8.18755294],[159.38,12.35691576],[159.39,21.84092757],[159.4,149.73]]]
["bitfinex","SOLUSD",1754176093941,[[159.06,0.78],[159.05,0.06],[159.04,0.06],[159.0,2.581352],[158.99,0.06]],[[159.08,5.69087006],[159.11,43.48468397],[159.12,5.69087006],[159.13,44.64],[159.21,15.70287641]]]
["bitfinex","SOLUSD",1754176145476,[[159.02,0.06],[159.0,0.06],[158.99,0.06],[158.94,0.68],[158.92,5.69087006]],[[159.03,53.41496423],[159.04,64.65830158],[159.05,13.31564417],[159.06,10.2372826],[159.07,9.71375439]]]
["bitfinex","SOLUSD",1754176197393,[[159.02,0.71],[159.0,5.77040444],[158.99,0.06],[158.98,0.06],[158.97,26.2]],[[159.03,0.03],[159.04,4.22994253],[159.05,5.74040444],[159.06,44.66],[159.07,22.72118066]]]
["bitfinex","SOLUSD",1754176222288,[[158.78,0.67],[158.71,63.602383],[158.7,0.63011972],[158.69,16.78468397],[158.68,10.0]],[[158.83,61.44468397],[158.84,0.69],[158.85,26.0],[158.88,47.3607359],[158.89,6.6274432]]]
["bitfinex","SOLUSD",1754176256924,[[158.69,0.66],[158.68,5.73402656],[158.64,5.73402656],[158.63,45.58355178],[158.61,0.06]],[[158.73,22.51871053],[158.74,26.68],[158.76,44.92],[158.78,3.27510148],[158.8,5.73402656]]]
["bitfinex","SOLUSD",1754176293223,[[158.68,0.06],[158.65,0.67],[158.64,31.72882188],[158.63,0.06],[158.62,18.955549]],[[158.7,10.63907016],[158.71,16.78468397],[158.73,45.04],[158.74,5.29376034],[158.78,46.1974294]]]
["bitfinex","SOLUSD",1754176360459,[[158.45,0.67],[158.4,6.36013501],[158.39,0.1],[158.38,5.728822],[158.37,36.0]],[[158.48,45.26],[158.51,48.51350585],[158.52,17.30848777],[158.53,4.01394791],[158.58,3.29762123]]]
["bitfinex","SOLUSD",1754176360856,[[158.46,5.72882188],[158.4,32.36013501],[158.39,10.1],[158.38,5.728822],[158.31,192.8]],[[158.5,45.26],[158.51,5.72882188],[158.52,8.18755294],[158.53,4.01394791],[158.56,14.84975671]]]
["bitfinex","SOLUSD",1754176402661,[[158.29,0.66],[158.26,44.98],[158.25,0.63191153],[158.23,56.8153997],[158.19,446.2]],[[158.4,73.92232773],[158.41,26.0],[158.44,21.6121156],[158.45,20.70627223],[158.46,13.36012131]]]
["bitfinex","SOLUSD",1754176456046,[[158.37,0.06],[158.35,0.06],[158.33,0.7],[158.28,0.06],[158.26,26.0]],[[158.38,30.48716009],[158.4,28.533008],[158.41,50.82778907],[158.42,5.31778907],[158.44,25.96509769]]]
["bitfinex","SOLUSD",1754176491390,[[158.44,0.69],[158.43,8.79597286],[158.4,0.06],[158.39,0.63135298],[158.38,26.06]],[[158.48,0.66],[158.49,8.79597286],[158.52,42.81468397],[158.53,45.63],[158.54,0.03]]]
["bitfinex","SOLUSD",1754176530136,[[158.51,0.69],[158.5,0.06],[158.49,8.85597286],[158.45,117.34],[158.39,6.31343493]],[[158.55,26.0],[158.6,45.84],[158.62,9.14609359],[158.63,22.57094015],[158.64,10.0]]]
["bitfinex","SOLUSD",1754176550401,[[158.64,34.79597286],[158.62,46.56],[158.61,2.527566],[158.58,0.63059654],[158.57,16.78468397]],[[158.65,0.03],[158.67,0.03],[158.68,0.03],[158.69,17.69468397],[158.7,0.03]]]
["bitfinex","SOLUSD",1754176578212,[[158.81,46.26],[158.79,8.79597286],[158.78,8.795973],[158.77,26.66],[158.74,0.62996094]],[[158.84,9.65597286],[158.86,0.03],[158.87,0.03],[158.89,42.78468397],[158.96,51.16245238]]]
["bitfinex","SOLUSD",1754176623788,[[158.56,0.06],[158.54,0.2],[158.53,0.06],[158.5,0.06],[158.47,9.49597286]],[[158.57,29.80869131],[158.58,26.0],[158.59,45.94],[158.61,5.26245238],[158.62,15.10039282]]]
["bitfinex","SOLUSD",1754176653139,[[158.5,0.74],[158.49,8.85597286],[158.48,0.06],[158.47,0.63103426],[158.45,26.0]],[[158.56,16.78468397],[158.59,0.03],[158.6,0.72],[158.63,5.26245238],[158.64,10.0]]]
["bitfinex","SOLUSD",1754176699813,[[158.27,0.72],[158.26,8.79597286],[158.25,27.2347325],[158.22,19.63440634],[158.21,46.14]],[[158.32,9.26597286],[158.34,16.78468397],[158.35,46.16],[158.36,26.0],[158.39,0.03]]]
["bitfinex","SOLUSD",1754176720347,[[158.35,8.79597286],[158.33,0.67],[158.29,51.58065686],[158.28,0.63179176],[158.27,0.06]],[[158.37,0.03],[158.38,16.78468397],[158.39,0.03],[158.4,0.71],[158.41,8.79597286]]]
["bitfinex","SOLUSD",1754176784818,[[158.25,1.2347325],[158.23,0.06],[158.22,0.67],[158.2,0.1],[158.19,47.55215121]],[[158.28,0.72],[158.29,25.58065683],[158.3,26.0],[158.33,46.96],[158.34,3.28952846]]]
["bitfinex","SOLUSD",1754176801345,[[158.38,44.28194572],[158.37,147.93143272],[158.36,31.85424475],[158.35,47.16],[158.33,6.31557205]],[[158.4,0.03],[158.48,0.68],[158.5,8.99597286],[158.52,45.58],[158.53,10.34690872]]]
["bitfinex","SOLUSD",1754176852095,[[158.1,0.1],[158.07,0.67],[158.02,26.0],[158.0,0.02]],[[158.11,73.70065683],[158.13,0.57],[158.15,9.43727395],[158.16,8.90846061],[158.17,36.0]]]
["bitfinex","SOLUSD",1754176869353,[[158.27,26.0],[158.24,13.38768389],[158.22,0.63203134],[158.21,30.06236786],[158.19,10.0]],[[158.35,3.29077111],[158.41,0.7],[158.43,10.55264654],[158.44,55.64],[158.48,14.88094573]]]
["bitfinex","SOLUSD",1754176918049,[[157.95,0.1],[157.94,0.1],[157.93,1.2802329],[157.73,3.3105112]],[[157.97,16.78468397],[157.98,77.02],[158.0,0.59],[158.03,9.43727395],[158.04,10.0]]]
["bitfinex","SOLUSD",1754176935088,[[158.09,0.67],[158.07,13.32364902],[158.04,26.0],[158.01,19.65934933],[158.0,10.0]],[[158.13,16.78468397],[158.14,53.08],[158.16,0.59],[158.18,0.2]]]
["bitfinex","SOLUSD",1754176952742,[[158.05,14.02364902],[158.02,53.44],[158.0,10.0],[157.99,16.78468397],[157.97,19.027686]],[[158.11,13.32364902],[158.14,16.78468397],[158.15,0.68],[158.18,79.39],[158.2,0.03]]]
["bitfinex","SOLUSD",1754177003404,[[158.01,0.1],[157.98,9.54410065],[157.96,26.0],[157.94,0.1],[157.93,1.2802329]],[[158.03,8.83410065],[158.04,51.82],[158.07,17.44468397],[158.1,26.0],[158.13,15.03766576]]]
["bitfinex","SOLUSD",1754177030860,[[158.01,0.1],[158.0,0.06],[157.99,0.75],[157.86,9.50425889]],[[158.02,8.83410065],[158.03,16.78468397],[158.04,50.64],[158.05,3.98020914],[158.07,26.0]]]
["bitfinex","SOLUSD",1754177086935,[[158.17,6.10212321],[158.15,26.0],[158.14,0.63235108],[158.12,48.86],[158.1,15.442123]],[[158.18,0.03],[158.2,0.03],[158.22,5.41212321],[158.23,0.91],[158.25,4.18858861]]]
["bitfinex","SOLUSD",1754177108087,[[158.09,0.06],[158.07,54.79212321],[158.06,26.0],[158.05,0.06],[158.03,35.86754297]],[[158.12,0.71],[158.17,26.0],[158.18,16.78468397],[158.22,5.41212321],[158.23,15.612123]]]
["bitfinex","SOLUSD",1754177170250,[[157.81,0.66],[157.78,0.1],[157.77,0.1],[157.75,0.63391442],[157.68,198.40185102]],[[157.84,5.42185102],[157.87,16.78468397],[157.88,0.67],[157.89,26.0],[157.9,48.5]]]
["bitfinex","SOLUSD",1754177193500,[[157.8,0.68],[157.78,5.48185102],[157.77,0.1],[157.75,79.941851],[157.73,0.6339948]],[[157.84,5.42185102],[157.85,0.67],[157.88,42.78468397],[157.89,48.44],[157.91,0.03]]]
["bitfinex","SOLUSD",1754177216056,[[157.79,9.52709463],[157.78,0.06],[157.77,0.1],[157.74,35.48104923],[157.71,10.0]],[[157.85,8.84709463],[157.86,16.78468397],[157.87,49.0],[157.88,0.03],[157.89,5.18390735]]]
["bitfinex","SOLUSD",1754177274293,[[157.79,0.66],[157.78,8.84709463],[157.77,26.0],[157.74,8.847095],[157.72,64.64468397]],[[157.83,8.84709463],[157.85,0.5],[157.87,0.03],[157.88,16.81468397],[157.89,3.30673897]]]
["bitfinex","SOLUSD",1754177295620,[[157.79,0.06],[157.76,0.06],[157.71,9.51095849],[157.7,0.06],[157.67,9.510959]],[[157.8,30.32449485],[157.81,47.72],[157.83,31.23798436],[157.85,15.88605618],[157.86,16.33503391]]]
["bitfinex","SOLUSD",1754177369140,[[157.66,0.68],[157.63,5.36440616],[157.61,6.7182238],[157.6,47.42],[157.57,32.718224]],[[157.67,5.4379909],[157.68,47.36],[157.7,43.28468397],[157.73,6.62427917],[157.75,40.60712903]]]
["bitfinex","SOLUSD",1754177386749,[[157.56,0.73],[157.54,5.4379909],[157.5,31.4379909],[157.47,19.72569059],[157.46,57.28]],[[157.6,47.3],[157.61,0.7],[157.64,42.78468397],[157.65,5.437991]]]
["bitfinex","SOLUSD",1754177429429,[[157.58,66.197294],[157.57,0.63463857],[157.53,10.0],[157.5,6.34886325],[157.42,63.60771177]],[[157.73,42.78468397],[157.74,8.87724118],[157.76,6.36876199],[157.81,26.0559794],[157.83,38.94502005]]]
["bitfinex","SOLUSD",1754177450866,[[157.5,8.87724118],[157.49,0.66],[157.48,26.0],[157.47,47.1],[157.43,26.78468397]],[[157.56,8.87724118],[157.57,0.69],[157.6,16.78468397],[157.61,26.0],[157.62,7.6447184]]]
["bitfinex","SOLUSD",1754177511438,[[157.51,0.06],[157.5,0.06],[157.44,0.68],[157.42,8.87724118],[157.38,49.54704]],[[157.52,8.87724118],[157.53,17.48468397],[157.54,75.546554],[157.56,10.37249797],[157.58,10.0]]]
["bitfinex","SOLUSD",1754177521670,[[157.42,0.66],[157.35,26.0],[157.34,8.977242],[157.32,0.63564708],[157.31,180.7541676]],[[157.43,3.37724118],[157.46,47.0],[157.47,17.48468397],[157.48,26.0],[157.57,61.66631682]]]
["bitfinex","SOLUSD",1754177551143,[[157.57,9.56724118],[157.52,8.87724118],[157.51,0.63488032],[157.5,72.94],[157.47,23.13476051]],[[157.62,8.90724118],[157.69,45.85],[157.7,10.29127343],[157.71,13.34756625],[157.72,26.00142154]]]
["bitfinex","SOLUSD",1754177610100,[[157.46,9.54724118],[157.43,9.607241],[157.42,47.51524329],[157.41,173.36],[157.37,10.0]],[[157.51,9.57724118],[157.53,0.03],[157.54,0.03],[157.56,26.03],[157.57,66.9783927]]]
["bitfinex","SOLUSD",1754177661377,[[157.57,56.28951741],[157.56,26.69467885],[157.54,16.84468397],[157.52,18.47903441],[157.5,22.64773393]],[[157.58,0.03],[157.59,0.03],[157.6,0.03],[157.62,0.03],[157.65,8.87951741]]]
["bitfinex","SOLUSD",1754177699917,[[157.83,55.46789507],[157.81,0.6336734],[157.8,0.72],[157.79,26.0]],[[157.85,0.03],[157.88,0.03],[157.91,42.81468397],[157.92,0.2]]]
["bitfinex","SOLUSD",1754177718073,[[157.89,73.46593137],[157.88,147.3],[157.86,10.0],[157.85,15.18294987],[157.67,45.7]],[[157.9,0.03],[157.91,0.03],[157.92,0.2],[157.93,0.03],[158.0,8.84789507]]]
["bitfinex","SOLUSD",1754177767824,[[157.85,0.06],[157.78,0.67],[157.77,72.46],[157.72,166.456694],[157.71,0.1]],[[157.87,16.78468397],[157.88,81.99789507],[157.89,4.17272631],[157.9,16.78468397],[157.91,26.03]]]
["bitfinex","SOLUSD",1754177803648,[[157.92,0.68],[157.9,47.03331222],[157.89,26.0],[157.87,0.06],[157.85,156.147895]],[[157.94,0.2],[157.96,8.87789507],[157.97,0.69],[158.0,16.78468397],[158.03,3.30407929]]]
["bitfinex","SOLUSD",1754177869764,[[158.09,75.70542754],[158.07,18.8130965],[158.04,19.08],[157.62,45.68],[145.31,10.0]],[[158.1,0.16837445],[158.11,0.03],[158.18,0.77],[158.2,8.8130965],[158.24,16.78468397]]]
["bitfinex","SOLUSD",1754177878145,[[158.17,77.6051528],[158.15,9.44540709],[158.14,17.46468397],[158.13,5.4051528],[158.08,19.08]],[[158.18,0.1],[158.2,0.67],[158.23,5.4051528],[158.26,0.1],[158.27,16.78468397]]]
["bitfinex","SOLUSD",1754177915320,[[158.36,46.08],[158.35,26.0],[158.33,5.99234515],[158.32,0.63163213],[158.31,16.884684]],[[158.38,6.71234515],[158.41,1.2802329],[158.42,0.1],[158.44,16.78468397],[158.47,20.29493646]]]
["bitfinex","SOLUSD",1754177972254,[[158.52,45.92],[158.51,6.62322017],[158.49,26.0],[158.48,167.93457973],[158.43,16.31193231]],[[158.53,0.67],[158.57,5.99234515],[158.62,13.2916835],[158.63,5.21546683],[158.66,6.91320154]]]
["bitfinex","SOLUSD",1754178012689,[[158.79,45.74],[158.77,0.72],[158.76,41.99234515],[158.74,147.92996094],[158.73,16.78468397]],[[158.81,5.99234515],[158.83,0.66],[158.84,0.03],[158.88,10.0],[158.89,26.0]]]
["bitfinex","SOLUSD",1754178039950,[[159.03,46.96],[159.01,9.34921369],[158.98,26.0],[158.97,16.78468397],[158.95,8.72032243]],[[159.04,1.2802329],[159.06,9.39032243],[159.14,36.0],[159.17,8.72032243],[159.18,53.38221425]]]
["bitfinex","SOLUSD",1754178059187,[[159.18,30.43011559],[159.17,47.48825909],[159.15,10.0],[159.14,6.28369201],[159.11,6.298623]],[[159.19,5.84511727],[159.2,0.1],[159.26,0.67],[159.36,55.48802329],[159.38,0.12802329]]]
["bitfinex","SOLUSD",1754178093590,[[159.23,58.15834478],[159.21,26.0],[159.18,18.885147],[159.17,25.5050064],[159.14,13.15700203]],[[159.29,0.72],[159.33,0.62754941],[159.36,0.11522096]]]
["bitfinex","SOLUSD",1754178124360,[[159.29,14.04422466],[159.28,26.62782521],[159.26,48.16],[159.22,33.06523851],[159.19,29.627549]],[[159.3,0.03],[159.36,9.55554339],[159.37,0.11522096],[159.39,0.74277037],[159.42,13.39006525]]]
["bitfinex","SOLUSD",1754178145203,[[159.29,173.4750064],[159.28,17.44064543],[159.27,48.02]],[[159.32,0.03],[159.36,0.11522096],[159.37,0.11522096],[159.4,8.83554339]]]
["bitfinex","SOLUSD",1754178182669,[[159.31,0.66],[159.3,56.04032243],[159.28,0.62782521],[159.25,26.06],[159.22,6.28053723]],[[159.34,0.03],[159.35,8.72032243],[159.36,0.11522096],[159.37,0.74277037],[159.39,0.78522096]]]
["bitfinex","SOLUSD",1754178215683,[[159.06,0.71],[159.04,0.2],[159.02,0.2],[159.0,0.2],[158.99,29.54952837]],[[159.12,0.7],[159.14,63.96468397],[159.15,36.0]]]
["bitfinex","SOLUSD",1754178271769,[[159.02,0.89],[159.0,0.2],[158.97,8.703061],[158.96,8.70306098],[158.88,210.4139807]],[[159.03,8.70306098],[159.04,0.78596579],[159.05,46.7],[159.07,26.0],[159.08,3.2101567]]]
["bitfinex","SOLUSD",1754178302943,[[159.04,9.38306098],[159.01,0.44457238],[159.0,26.0],[158.98,16.78468397],[158.93,25.22199991]],[[159.05,0.03],[159.09,8.70306098],[159.12,0.82557063],[159.13,46.69],[159.14,40.27004411]]]
["bitfinex","SOLUSD",1754178348210,[[159.17,0.71],[159.14,8.70306098],[159.12,46.54],[159.11,9.488336],[159.1,42.78468397]],[[159.2,8.70306098],[159.22,0.78507725],[159.23,26.16],[159.24,0.1],[159.27,54.36216305]]]
["bitfinex","SOLUSD",1754178367327,[[159.12,0.06],[159.09,46.5],[159.07,9.408936],[159.05,5.933983],[159.02,147.3]],[[159.13,8.708936],[159.14,0.16],[159.18,0.78527453],[159.19,26.0],[159.2,5.22773553]]]
["bitfinex","SOLUSD",1754178396648,[[159.04,0.06],[159.01,0.67],[158.98,0.2],[158.96,3.10617596],[158.94,147.3]],[[159.06,9.49480296],[159.07,0.16],[159.12,26.0],[159.15,63.20468397],[159.17,15.02168986]]]
["bitfinex","SOLUSD",1754178450222,[[159.22,0.06],[159.21,0.06],[159.17,9.593718],[159.16,0.68]],[[159.23,8.958936],[159.28,9.59371751],[159.29,0.1],[159.3,16.81468397],[159.31,41.22773553]]]
["bitfinex","SOLUSD",1754178467493,[[159.22,0.7],[159.21,0.06],[159.2,4.68230043],[159.19,8.708936],[159.18,0.44261766]],[[159.24,8.708936],[159.27,1.03483079],[159.28,0.1],[159.29,0.1],[159.3,46.17]]]
["bitfinex","SOLUSD",1754178543532,[[159.01,0.67],[159.0,51.94433971],[158.98,16.98468397],[158.97,0.06],[158.95,0.06]],[[159.04,0.03],[159.06,5.94433971],[159.07,4.47494563],[159.08,0.78576816],[159.11,22.04963454]]]
["bitfinex","SOLUSD",1754178555622,[[159.0,6.00434],[158.99,31.94433971],[158.98,46.1],[158.97,0.06],[145.31,10.0]],[[159.04,0.03],[159.05,10.17508193],[159.06,0.78586696],[159.07,0.67],[159.08,16.78468397]]]
["bitfinex","SOLUSD",1754178614523,[[158.99,0.66],[158.98,26.44476266],[158.95,25.51521912],[158.94,45.78],[158.93,10.0]],[[159.04,0.03],[159.06,8.76053515],[159.07,0.78581756],[159.08,46.69],[159.1,5.23243119]]]
["bitfinex","SOLUSD",1754178642447,[[158.8,0.68],[158.79,0.1],[158.77,0.2],[158.76,8.73053515],[158.75,26.0]],[[158.81,8.73053515],[158.84,0.78695542],[158.85,45.74],[158.86,43.49468397],[158.91,10.0]]]
["bitfinex","SOLUSD",1754178695214,[[158.72,0.82],[158.65,0.44782622],[158.64,26.0],[158.63,0.1],[158.59,16.30523302]],[[158.74,55.25798632],[158.76,26.0],[158.77,16.78468397],[158.79,0.72],[158.84,12.05399489]]]
["bitfinex","SOLUSD",1754178712524,[[158.73,0.72],[158.72,0.1],[158.7,27.67770415],[158.68,26.0],[158.67,0.44723905]],[[158.75,8.73053515],[158.76,0.78735197],[158.77,45.72],[158.79,0.75],[158.81,42.78468397]]]
["bitfinex","SOLUSD",1754178740001,[[158.81,0.69],[158.8,46.12665138],[158.79,16.78468397],[158.78,8.730535],[158.76,10.0]],[[158.82,0.03],[158.84,0.03],[158.88,0.03],[158.89,9.42053515],[158.9,0.03]]]
["bitfinex","SOLUSD",1754178799161,[[158.64,0.72],[158.63,0.1],[158.62,18.957945],[158.61,5.97455514],[158.55,0.44834484]],[[158.67,5.97455514],[158.68,1.49774892],[158.7,45.7],[158.71,42.78468397],[158.74,22.02052538]]]
["bitfinex","SOLUSD",1754178826199,[[158.71,0.72],[158.7,5.97455514],[158.69,2.526449],[158.67,0.4480122],[158.66,26.0]],[[158.72,0.03],[158.75,0.68],[158.76,26.81735197],[158.77,45.66],[158.78,0.03]]]
["bitfinex","SOLUSD",1754178898672,[[158.66,0.06],[158.64,0.75],[158.63,0.1],[158.62,45.54],[158.61,6.03455514]],[[158.67,10.20807059],[158.68,0.69],[158.7,0.81764965],[158.71,5.27332562],[158.79,149.7]]]
["bitfinex","SOLUSD",1754178917088,[[158.68,0.71],[158.67,45.52],[158.66,0.06],[158.64,33.1924533],[158.63,16.88468397]],[[158.7,0.03],[158.71,5.97455514],[158.72,0.74],[158.74,0.03],[158.76,0.81735197]]]
["bitfinex","SOLUSD",1754178982528,[[158.66,6.654555],[158.64,52.03455514],[158.63,16.78468397],[158.59,0.50808239],[158.58,10.2]],[[158.69,6.65455514],[158.72,0.03],[158.74,26.81745117],[158.83,14.31232141],[158.84,59.22972129]]]
["bitfinex","SOLUSD",1754178989817,[[158.7,0.7],[158.68,5.97455514],[158.66,6.654555],[158.65,0.44792654],[158.64,45.36]],[[158.72,0.03],[158.73,5.97455514],[158.74,0.03],[158.75,0.78740157],[158.76,0.71]]]
["bitfinex","SOLUSD",1754178990042,[[158.7,0.7],[158.68,5.97455514],[158.66,6.654555],[158.65,0.44792654],[158.64,45.36]],[[158.72,0.03],[158.73,5.97455514],[158.74,0.03],[158.76,0.71],[158.78,0.8172528]]]
["bitfinex","SOLUSD",1754178990341,[[158.7,0.7],[158.68,51.31455514],[158.66,6.654555],[158.65,0.44792654],[158.59,0.06]],[[158.72,0.03],[158.73,5.97455514],[158.74,0.03],[158.76,0.71],[158.78,0.8172528]]]
["bitfinex","SOLUSD",1754178990342,[[158.7,0.7],[158.68,51.31455514],[158.66,6.654555],[158.65,0.44792654],[158.59,0.06]],[[158.72,0.03],[158.73,5.97455514],[158.74,0.03],[158.75,0.68],[158.76,0.03]]]
["bitfinex","SOLUSD",1754178990545,[[158.68,52.01455514],[158.66,6.654555],[158.64,0.44792654],[158.59,0.06],[158.33,101.76232589]],[[158.72,0.03],[158.73,5.97455514],[158.74,0.71],[158.76,0.03],[158.86,10.75264654]]]
["bitfinex","SOLUSD",1754178990737,[[158.69,0.7],[158.68,51.31455514],[158.66,6.654555],[158.64,0.44792654],[158.59,0.06]],[[158.72,0.03],[158.73,5.97455514],[158.74,0.71],[158.76,0.03],[158.86,10.75264654]]]
["bitfinex","SOLUSD",1754178991234,[[158.69,0.7],[158.68,51.31455514],[158.66,6.654555],[158.64,0.44792654],[158.59,0.06]],[[158.72,0.03],[158.73,5.97455514],[158.74,0.71],[158.76,0.03],[158.83,24.31232141]]]
["bitfinex","SOLUSD",1754178991540,[[158.69,0.7],[158.68,51.31455514],[158.64,0.44792654],[158.59,0.06],[158.11,69.6967229]],[[158.72,0.03],[158.73,5.97455514],[158.74,0.71],[158.76,0.03],[158.83,24.31232141]]]
["bitfinex","SOLUSD",1754178991742,[[158.7,0.71],[158.69,11.94911014],[158.68,45.34],[158.66,42.78468397],[158.64,147.74792654]],[[158.72,0.03],[158.74,0.03],[158.76,0.75],[158.79,7.82202895],[158.83,24.31232141]]]
["bitfinex","SOLUSD",1754178991928,[[158.7,6.68455514],[158.69,5.974555],[158.68,45.34],[158.67,0.44776348],[158.66,42.78468397]],[[158.72,0.03],[158.74,0.03],[158.75,5.97455514],[158.76,0.75],[158.79,30.22055746]]]
["bitfinex","SOLUSD",1754178992128,[[158.71,0.71],[158.7,5.97455514],[158.68,45.34],[158.67,0.44776348],[158.66,42.78468397]],[[158.72,0.03],[158.74,0.03],[158.75,5.97455514],[158.76,0.75],[158.79,30.22055746]]]
["bitfinex","SOLUSD",1754178992129,[[158.71,0.71],[158.7,5.97455514],[158.68,45.34],[158.67,0.44776348],[158.66,42.78468397]],[[158.72,0.03],[158.74,0.03],[158.75,5.97455514],[158.76,0.75],[158.79,26.0]]]
["bitfinex","SOLUSD",1754178992548,[[158.71,6.68455514],[158.7,26.0],[158.69,0.44767152],[158.68,45.34],[158.66,42.78468397]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.77,5.97455514],[158.78,1.5372528]]]
["bitfinex","SOLUSD",1754178992856,[[158.71,6.68455514],[158.7,26.0],[158.69,6.42222652],[158.68,45.34],[158.66,16.78468397]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.77,5.97455514],[158.78,0.75]]]
["bitfinex","SOLUSD",1754178993225,[[158.71,6.68455514],[158.7,26.0],[158.69,6.42222652],[158.68,45.34],[158.66,16.78468397]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.77,6.69455514],[158.78,0.03]]]
["bitfinex","SOLUSD",1754178993415,[[158.71,26.71],[158.7,26.0],[158.69,6.42222652],[158.68,45.34],[158.66,16.78468397]],[[158.72,0.03],[158.74,0.03],[158.76,6.00455514],[158.78,0.03],[158.89,26.28709328]]]
["bitfinex","SOLUSD",1754178993640,[[158.71,26.71],[158.7,5.97455514],[158.69,5.974555],[158.68,45.34],[158.67,0.44767152]],[[158.72,0.03],[158.74,0.03],[158.75,5.97455514],[158.76,0.75],[158.78,0.03]]]
["bitfinex","SOLUSD",1754178994247,[[158.71,26.71],[158.7,5.97455514],[158.69,5.974555],[158.68,45.34],[158.67,0.44767152]],[[158.72,0.03],[158.74,0.03],[158.76,6.72455514],[158.78,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754178994423,[[158.71,26.71],[158.7,5.97455514],[158.69,5.974555],[158.68,45.34],[158.67,0.44767152]],[[158.72,0.03],[158.74,0.03],[158.76,6.72455514],[158.78,0.03],[158.81,26.0]]]
["bitfinex","SOLUSD",1754178994627,[[158.71,26.71],[158.7,5.97455514],[158.69,5.974555],[158.68,45.34],[158.67,0.44767152]],[[158.72,0.03],[158.74,0.03],[158.76,6.72455514],[158.78,0.03],[158.8,0.78715365]]]
["bitfinex","SOLUSD",1754178994820,[[158.71,32.68455514],[158.69,5.974555],[158.68,45.34],[158.67,0.44767152],[145.0,74.74]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.77,5.97455514],[158.78,0.03]]]
["bitfinex","SOLUSD",1754178995027,[[158.71,32.68455514],[158.69,6.42228294],[158.68,45.34],[158.61,6.30470038],[158.58,15.96459299]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.77,5.97455514],[158.78,0.75]]]
["bitfinex","SOLUSD",1754178995233,[[158.71,32.68455514],[158.69,6.42228294],[158.68,45.34],[158.61,6.30470038],[158.58,15.96459299]],[[158.72,0.03],[158.74,0.03],[158.76,6.00455514],[158.77,0.72],[158.78,0.03]]]
["bitfinex","SOLUSD",1754178995613,[[158.71,32.68455514],[158.69,6.42228294],[158.68,45.34],[158.62,6.30429399],[158.58,15.96459299]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.77,0.72],[158.78,0.03]]]
["bitfinex","SOLUSD",1754178995817,[[158.71,33.13217025],[158.69,22.75923897],[158.68,45.34],[158.65,10.0],[158.64,147.3]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.78,6.00455514],[158.79,0.72]]]
["bitfinex","SOLUSD",1754178996015,[[158.71,33.13217025],[158.69,22.75923897],[158.68,45.34],[158.65,157.3],[157.73,121.96926508]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.78,6.00455514],[158.79,0.72]]]
["bitfinex","SOLUSD",1754178996219,[[158.71,33.13217025],[158.69,22.75923897],[158.68,45.34],[158.66,10.0],[158.65,147.3]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.78,6.00455514],[158.79,0.72]]]
["bitfinex","SOLUSD",1754178996529,[[158.71,49.91685422],[158.69,5.974555],[158.68,45.34],[158.66,10.0],[158.65,147.3]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.78,6.00455514],[158.79,0.72]]]
["bitfinex","SOLUSD",1754178996936,[[158.71,95.23685422],[158.7,5.97455514],[158.69,5.974555],[158.67,10.0],[158.66,153.60277322]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.81,5.97455514]]]
["bitfinex","SOLUSD",1754178997165,[[158.71,95.23685422],[158.7,5.97455514],[158.69,5.974555],[158.68,10.0],[158.66,153.60277322]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.81,5.97455514]]]
["bitfinex","SOLUSD",1754178997752,[[158.71,95.23685422],[158.7,5.97455514],[158.69,5.974555],[158.68,10.0]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.81,5.97455514]]]
["bitfinex","SOLUSD",1754178997753,[[158.71,95.23685422],[158.7,5.97455514],[158.69,5.974555],[158.68,10.0],[158.67,6.30232296]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.81,0.72]]]
["bitfinex","SOLUSD",1754178998036,[[158.71,95.23685422],[158.7,5.97455514],[158.69,15.974555],[158.67,6.30232296],[158.65,18.96]],[[158.72,0.03],[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.81,0.72]]]
["bitfinex","SOLUSD",1754178998238,[[158.72,16.78468397],[158.71,69.23685422],[158.7,9.09761906],[158.69,15.974555],[158.68,6.30194863]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.83,21.00687655]]]
["bitfinex","SOLUSD",1754178998453,[[158.73,23.20669127],[158.72,0.71],[158.71,45.32],[158.7,9.09761906],[158.69,15.974555]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.83,21.00687655]]]
["bitfinex","SOLUSD",1754178998625,[[158.73,23.91669127],[158.71,45.32],[158.7,9.09761906],[158.69,15.974555],[158.65,166.26]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.83,21.00687655]]]
["bitfinex","SOLUSD",1754178998825,[[158.73,23.91669127],[158.71,45.32],[158.7,9.09761906],[158.69,15.974555],[158.68,6.36187331]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.83,21.00687655]]]
["bitfinex","SOLUSD",1754178999036,[[158.73,23.91669127],[158.71,45.32],[158.7,19.09761906],[158.69,5.974555],[158.68,6.36187331]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.83,21.00687655]]]
["bitfinex","SOLUSD",1754178999674,[[158.73,23.91669127],[158.71,45.32],[158.7,19.09761906],[158.69,5.974555],[158.68,6.36187331]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.83,6.69455514]]]
["bitfinex","SOLUSD",1754179000298,[[158.73,23.91669127],[158.71,45.32],[158.7,9.09761906],[158.69,15.974555],[158.68,6.36187331]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.83,6.69455514]]]
["bitfinex","SOLUSD",1754179000456,[[158.73,23.91669127],[158.71,45.32],[158.7,19.09761906],[158.69,5.974555],[158.68,6.36187331]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.83,5.97455514]]]
["bitfinex","SOLUSD",1754179000653,[[158.73,23.91669127],[158.71,45.32],[158.7,19.09761906],[158.69,5.974555],[158.68,6.36187331]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.75],[158.83,5.97455514]]]
["bitfinex","SOLUSD",1754179001176,[[158.73,23.91669127],[158.71,45.32],[158.7,19.09761906],[158.69,12.27604258],[158.68,0.06]],[[158.74,0.03],[158.76,0.03],[158.78,0.03],[158.82,0.75],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179001353,[[158.75,42.78468397],[158.73,23.91669127],[158.71,55.32],[158.7,15.39877248],[158.69,5.974555]],[[158.76,0.03],[158.78,0.03],[158.82,0.75],[158.84,0.03],[158.85,6.76146102]]]
["bitfinex","SOLUSD",1754179001563,[[158.75,68.05923911],[158.74,0.71],[158.73,0.44745216],[158.71,10.0],[158.7,9.09761906]],[[158.76,0.03],[158.78,0.03],[158.82,0.75],[158.84,6.00455514],[158.85,0.78690588]]]
["bitfinex","SOLUSD",1754179001766,[[158.75,68.50645733],[158.71,10.0],[158.7,9.09761906],[145.31,10.0],[145.25,10.0]],[[158.76,0.03],[158.78,0.03],[158.82,0.75],[158.84,6.00455514],[158.87,0.78680682]]]
["bitfinex","SOLUSD",1754179001953,[[158.75,69.21645733],[158.71,10.0],[158.7,9.09761906],[145.31,10.0],[145.25,10.0]],[[158.76,0.03],[158.78,0.03],[158.82,0.75],[158.84,6.00455514],[158.87,0.78680682]]]
["bitfinex","SOLUSD",1754179002153,[[158.75,69.21645733],[158.71,10.0],[158.7,9.09761906],[158.69,6.30150025],[157.56,97.57541207]],[[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.75],[158.85,5.97455514]]]
["bitfinex","SOLUSD",1754179002682,[[158.75,68.76923911],[158.72,0.44721822],[158.7,19.09761906],[158.69,6.30150025],[158.57,54.53700425]],[[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03],[158.85,5.97455514]]]
["bitfinex","SOLUSD",1754179002885,[[158.75,71.29393411],[158.72,147.74721822],[158.71,10.0],[158.7,9.09761906],[158.69,6.30150025]],[[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.75],[158.85,5.97455514]]]
["bitfinex","SOLUSD",1754179003091,[[158.75,71.74118784],[158.73,10.0],[158.72,147.3],[158.7,9.09761906],[158.69,6.30150025]],[[158.76,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03],[158.85,5.97455514]]]
["bitfinex","SOLUSD",1754179003398,[[158.75,20.4666327],[158.73,157.3],[158.7,3.12306392],[145.25,10.0],[145.0,74.74]],[[158.76,0.03],[158.78,0.03],[158.8,0.72],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179003698,[[158.75,96.58393411],[158.74,0.44724639],[158.73,148.01],[158.7,9.09761906],[158.69,10.0]],[[158.76,0.03],[158.78,0.03],[158.81,5.97455514],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179003995,[[158.75,2.524695],[158.72,5.97455514],[158.69,0.71],[158.66,10.0],[158.64,147.3]],[[158.76,0.75],[158.77,5.97455514],[158.78,0.03],[158.8,0.78715365],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179004209,[[158.73,45.3],[158.72,5.97455514],[158.69,17.49468397],[158.67,0.4474437],[158.65,10.0]],[[158.76,0.75],[158.77,5.97455514],[158.78,0.03],[158.82,0.03],[158.83,0.78700497]]]
["bitfinex","SOLUSD",1754179004514,[[158.74,5.974555],[158.73,45.3],[158.72,31.97455514],[158.69,17.49468397],[158.67,10.4474437]],[[158.75,0.72],[158.76,0.03],[158.77,5.97455514],[158.78,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179005814,[[158.74,5.974555],[158.73,45.3],[158.72,31.97455514],[158.69,17.49468397],[158.67,0.4474437]],[[158.75,0.72],[158.76,0.03],[158.77,5.97455514],[158.78,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179005988,[[158.74,5.974555],[158.73,45.3],[158.72,31.97455514],[158.69,17.49468397],[158.67,3.17978408]],[[158.75,0.72],[158.76,0.03],[158.77,5.97455514],[158.78,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179006307,[[158.74,5.974555],[158.73,45.3],[158.72,31.97455514],[158.69,17.49468397],[158.68,0.50754297]],[[158.75,0.72],[158.76,0.03],[158.77,5.97455514],[158.78,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179007410,[[158.74,5.974555],[158.73,45.3],[158.71,5.97455514],[158.69,17.49468397],[158.68,0.50754297]],[[158.75,0.72],[158.76,6.00455514],[158.78,0.03],[158.82,0.03],[158.88,16.9556171]]]
["bitfinex","SOLUSD",1754179007616,[[158.74,5.974555],[158.73,45.3],[158.7,5.97455514],[158.69,16.78468397],[158.68,0.06]],[[158.75,6.69455514],[158.76,0.81735197],[158.78,0.03],[158.8,5.97455514],[158.81,26.0]]]
["bitfinex","SOLUSD",1754179007789,[[158.74,5.974555],[158.7,5.97455514],[158.69,42.78468397],[158.68,0.77],[158.6,12.27961577]],[[158.75,0.72],[158.76,0.03],[158.78,0.03],[158.79,0.78720322],[158.81,26.0]]]
["bitfinex","SOLUSD",1754179007981,[[158.71,45.28],[158.7,5.97455514],[158.69,42.78468397],[158.68,0.77],[158.63,10.0]],[[158.75,6.69455514],[158.76,0.03],[158.78,0.03],[158.79,26.78720322],[158.8,5.97455514]]]
["bitfinex","SOLUSD",1754179008182,[[158.71,45.28],[158.7,5.97455514],[158.69,42.78468397],[158.68,0.77],[158.64,10.0]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.03],[158.79,26.78720322]]]
["bitfinex","SOLUSD",1754179008404,[[158.71,45.28],[158.7,5.97455514],[158.69,19.31065397],[158.68,0.77],[158.64,10.0]],[[158.73,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.03],[158.79,26.78720322]]]
["bitfinex","SOLUSD",1754179008811,[[158.71,45.28],[158.7,5.97455514],[158.69,45.31065397],[158.68,0.77],[158.64,10.0]],[[158.73,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.03],[158.79,26.78720322]]]
["bitfinex","SOLUSD",1754179009120,[[158.71,45.28],[158.7,5.97455514],[158.69,45.31065397],[158.68,0.77],[158.64,10.0]],[[158.75,6.69455514],[158.76,0.03],[158.78,0.03],[158.79,26.78720322],[158.9,90.5765829]]]
["bitfinex","SOLUSD",1754179009422,[[158.71,45.28],[158.7,5.97455514],[158.69,45.31065397],[158.68,0.77],[158.63,10.0]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.03],[158.79,26.78720322]]]
["bitfinex","SOLUSD",1754179009712,[[158.71,45.28],[158.7,5.97455514],[158.69,45.31065397],[158.68,0.77],[158.64,10.44771333]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.03],[158.79,26.78720322]]]
["bitfinex","SOLUSD",1754179010215,[[158.71,45.28],[158.7,5.97455514],[158.69,45.31065397],[158.68,0.77],[158.65,3.13020442]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.03],[158.79,26.78720322]]]
["bitfinex","SOLUSD",1754179010415,[[158.71,45.28],[158.7,5.97455514],[158.69,45.31065397],[158.68,0.06],[158.65,3.13020442]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.03],[158.79,26.78720322]]]
["bitfinex","SOLUSD",1754179010707,[[158.71,45.28],[158.7,5.97455514],[158.69,46.02065397],[158.68,0.06],[158.65,3.13020442]],[[158.74,0.72],[158.76,6.00455514],[158.78,0.03],[158.79,26.78720322],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179010905,[[158.71,45.28],[158.7,5.97455514],[158.69,46.02065397],[158.68,0.06],[158.66,0.44774154]],[[158.74,0.72],[158.76,6.00455514],[158.78,0.03],[158.79,26.78720322],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179011116,[[158.71,51.25455514],[158.69,45.31065397],[158.68,0.06],[158.66,0.44774154],[158.64,10.0]],[[158.76,6.00455514],[158.78,0.03],[158.79,26.78720322],[158.84,0.03],[158.85,5.27779827]]]
["bitfinex","SOLUSD",1754179011290,[[158.72,0.71],[158.71,51.25455514],[158.69,45.31065397],[158.68,0.06],[158.66,0.44774154]],[[158.76,0.75],[158.77,5.97455514],[158.78,0.03],[158.79,26.78720322],[158.84,5.30779827]]]
["bitfinex","SOLUSD",1754179011474,[[158.73,45.28],[158.72,0.71],[158.71,5.97455514],[158.69,45.31065397],[158.68,0.06]],[[158.76,0.75],[158.77,5.97455514],[158.78,0.03],[158.79,26.78720322],[158.84,5.30779827]]]
["bitfinex","SOLUSD",1754179011879,[[158.73,45.28],[158.71,5.97455514],[158.69,45.31065397],[158.68,0.06],[145.25,10.0]],[[158.76,0.75],[158.77,5.97455514],[158.78,0.03],[158.79,26.78720322],[158.84,5.30779827]]]
["bitfinex","SOLUSD",1754179012079,[[158.73,45.28],[158.71,5.97455514],[158.7,0.71],[158.69,45.31065397],[158.68,0.06]],[[158.76,0.03],[158.77,5.97455514],[158.78,0.03],[158.79,26.78720322],[158.84,5.30779827]]]
["bitfinex","SOLUSD",1754179012281,[[158.73,45.28],[158.71,5.97455514],[158.7,0.71],[158.69,45.31065397],[158.68,0.06]],[[158.75,0.72],[158.76,0.03],[158.77,5.97455514],[158.78,0.03],[158.79,26.78720322]]]
["bitfinex","SOLUSD",1754179012501,[[158.73,45.28],[158.69,28.52597],[158.68,0.06],[158.63,10.0],[158.59,6.3655296]],[[158.76,6.00455514],[158.78,0.03],[158.79,26.78720322],[158.85,16.29541015],[158.87,12.9001721]]]
["bitfinex","SOLUSD",1754179012685,[[158.72,45.28],[158.69,34.50052514],[158.68,0.77],[158.66,17.23242551],[158.65,147.3]],[[158.74,6.69455514],[158.76,0.81735197],[158.78,0.03],[158.79,26.0],[158.8,5.97455514]]]
["bitfinex","SOLUSD",1754179012892,[[158.72,45.28],[158.69,34.50052514],[158.68,0.77],[158.66,17.23242551],[158.65,147.3]],[[158.73,0.72],[158.74,5.97455514],[158.76,0.81735197],[158.78,0.03],[158.79,26.0]]]
["bitfinex","SOLUSD",1754179013088,[[158.72,45.28],[158.69,34.50052514],[158.68,0.77],[158.66,17.23242551],[158.65,147.3]],[[158.73,0.72],[158.74,5.97455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0]]]
["bitfinex","SOLUSD",1754179013980,[[158.72,45.28],[158.69,32.68455514],[158.68,0.06],[158.66,17.23242551],[158.65,147.3]],[[158.74,5.97455514],[158.75,0.72],[158.76,0.03],[158.78,0.8172528],[158.79,26.0]]]
["bitfinex","SOLUSD",1754179014189,[[158.72,45.28],[158.71,5.974555],[158.69,32.68455514],[158.68,0.06],[158.66,17.23242551]],[[158.74,6.69455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0],[158.83,5.27779827]]]
["bitfinex","SOLUSD",1754179014597,[[158.72,45.28],[158.69,32.68455514],[158.68,0.06],[158.66,17.23242551],[158.64,3.21352505]],[[158.74,6.69455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0],[158.83,5.27779827]]]
["bitfinex","SOLUSD",1754179014794,[[158.72,45.28],[158.7,6.694556],[158.69,32.68455514],[158.68,0.06],[158.66,17.23242551]],[[158.74,6.69455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0],[158.83,5.27779827]]]
["bitfinex","SOLUSD",1754179015424,[[158.72,45.28],[158.7,12.66911114],[158.69,26.71],[158.68,0.06],[158.66,17.23242551]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0]]]
["bitfinex","SOLUSD",1754179016123,[[158.72,45.34],[158.7,12.66911114],[158.69,26.71],[158.68,0.06],[158.66,17.23242551]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0]]]
["bitfinex","SOLUSD",1754179016325,[[158.72,45.34],[158.7,6.694556],[158.69,26.71],[158.68,0.06],[158.66,17.23242551]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0]]]
["bitfinex","SOLUSD",1754179016495,[[158.72,45.34],[158.7,12.66911114],[158.69,26.71],[158.68,0.06],[158.66,17.23242551]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0]]]
["bitfinex","SOLUSD",1754179016896,[[158.72,45.34],[158.7,6.694556],[158.69,32.68455514],[158.68,0.06],[158.66,17.23242551]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0]]]
["bitfinex","SOLUSD",1754179018318,[[158.72,45.34],[158.7,7.404556],[158.69,31.97455514],[158.68,0.06],[158.66,17.23242551]],[[158.74,0.72],[158.75,5.97455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0]]]
["bitfinex","SOLUSD",1754179018716,[[158.72,45.34],[158.7,7.404556],[158.69,31.97455514],[158.68,0.06],[158.66,17.23242551]],[[158.75,5.97455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0],[159.01,24.62284194]]]
["bitfinex","SOLUSD",1754179018923,[[158.72,45.34],[158.7,7.404556],[158.69,31.97455514],[158.68,0.06],[158.66,17.23242551]],[[158.75,5.97455514],[158.76,0.75],[158.78,0.8172528],[158.79,26.0],[159.01,24.62284194]]]
["bitfinex","SOLUSD",1754179019129,[[158.72,45.34],[158.7,7.404556],[158.69,31.97455514],[158.68,0.06],[158.66,17.23242551]],[[158.75,6.69455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0],[159.01,24.62284194]]]
["bitfinex","SOLUSD",1754179019331,[[158.72,45.34],[158.7,7.404556],[158.69,31.97455514],[158.68,0.06],[158.66,17.23242551]],[[158.75,6.69455514],[158.76,0.03],[158.78,0.8172528],[158.79,26.0],[158.82,22.09248224]]]
["bitfinex","SOLUSD",1754179020219,[[158.72,45.34],[158.7,12.66911114],[158.69,26.0],[158.68,0.06],[158.66,17.23242551]],[[158.76,6.00455514],[158.78,0.8172528],[158.79,26.0],[158.82,22.09248224],[158.84,12.9301731]]]
["bitfinex","SOLUSD",1754179020419,[[158.73,0.71],[158.72,45.34],[158.71,5.97455514],[158.7,6.754556],[158.69,26.0]],[[158.76,6.00455514],[158.78,1.5372528],[158.79,26.0],[158.82,16.81468397],[158.83,5.27779827]]]
["bitfinex","SOLUSD",1754179020620,[[158.73,0.71],[158.72,45.34],[158.71,5.97455514],[158.7,6.754556],[158.69,26.0]],[[158.76,6.00455514],[158.77,0.03],[158.78,1.5372528],[158.79,26.0],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179021635,[[158.72,45.34],[158.71,5.97455514],[158.7,6.754556],[158.69,26.0]],[[158.76,6.00455514],[158.77,0.03],[158.78,1.5372528],[158.79,26.0],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179021636,[[158.74,0.72],[158.72,45.34],[158.7,12.72911114],[158.69,26.0],[158.66,23.53489209]],[[158.76,0.03],[158.77,0.03],[158.78,0.8172528],[158.79,26.0],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179021841,[[158.75,71.70725373],[158.74,0.72],[158.72,16.84468397],[158.7,6.754556],[158.69,157.3]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.81,5.97455514],[158.82,0.7]]]
["bitfinex","SOLUSD",1754179022142,[[158.75,71.70725373],[158.72,16.84468397],[158.7,6.754556],[158.69,157.3]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.7]]]
["bitfinex","SOLUSD",1754179022143,[[158.75,71.26],[158.72,16.84468397],[158.71,0.44725373],[158.7,6.754556],[158.69,147.3]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.79,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179022318,[[158.75,71.98],[158.74,5.97455514],[158.72,16.84468397],[158.71,0.44725373],[158.7,6.754556]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.79,5.97455514],[158.8,0.67]]]
["bitfinex","SOLUSD",1754179022725,[[158.75,71.98],[158.74,5.97455514],[158.73,0.44733092],[158.72,16.84468397],[158.7,6.754556]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.79,5.97455514],[158.8,0.67]]]
["bitfinex","SOLUSD",1754179023228,[[158.75,78.40177336],[158.72,16.84468397],[158.7,12.72911114],[158.69,157.3],[158.68,0.06]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.81,5.97455514],[158.82,0.7]]]
["bitfinex","SOLUSD",1754179023711,[[158.75,78.40177336],[158.72,16.84468397],[158.7,6.03455514],[158.69,157.3],[158.68,0.06]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.81,5.97455514],[158.82,0.7]]]
["bitfinex","SOLUSD",1754179024234,[[158.75,80.92694636],[158.72,16.84468397],[158.7,6.03455514],[158.69,157.3],[158.68,0.06]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.81,5.97455514],[158.82,0.7]]]
["bitfinex","SOLUSD",1754179024442,[[158.75,80.92694636],[158.72,16.84468397],[158.7,6.03455514],[158.69,157.3],[158.68,0.06]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.7]]]
["bitfinex","SOLUSD",1754179024443,[[158.75,97.71163033],[158.72,16.84468397],[158.71,10.0],[158.7,6.03455514],[158.69,147.3]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179024750,[[158.75,97.71163033],[158.72,147.36],[158.71,10.0],[158.7,6.03455514],[158.69,11.50206209]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.85,5.97455514]]]
["bitfinex","SOLUSD",1754179024912,[[158.75,97.71163033],[158.72,147.36],[158.71,10.0],[158.7,6.03455514],[158.69,11.50206209]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179025236,[[158.75,52.00441211],[158.73,0.44721822],[158.72,147.36],[158.7,6.03455514],[158.69,5.20052045]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.81,0.67],[158.82,6.00455514]]]
["bitfinex","SOLUSD",1754179025440,[[158.75,97.26441211],[158.73,17.23190219],[158.72,147.36],[158.7,16.03455514],[145.47,37.446651]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.81,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179025734,[[158.75,97.26441211],[158.73,0.44721822],[158.72,147.36],[158.71,10.0],[158.7,6.03455514]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179025905,[[158.75,52.00441211],[158.73,0.44721822],[158.72,147.36],[158.7,16.03455514],[145.47,37.446651]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179026111,[[158.75,3.245173],[158.73,26.44721822],[158.72,16.84468397],[158.7,6.03455514],[158.69,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.8,6.64455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179026418,[[158.75,48.505173],[158.74,5.97455514],[158.73,26.44721822],[158.72,16.84468397],[158.7,0.06]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.8,6.64455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179026914,[[158.75,48.505173],[158.73,26.44721822],[158.72,16.84468397],[158.7,0.06],[158.69,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.8,5.97455514],[158.81,0.67]]]
["bitfinex","SOLUSD",1754179027125,[[158.75,54.47972814],[158.73,26.44721822],[158.72,16.84468397],[158.7,6.03455514],[158.69,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.8,5.97455514],[158.81,0.67]]]
["bitfinex","SOLUSD",1754179027326,[[158.75,54.47972814],[158.73,26.44721822],[158.72,16.84468397],[158.7,6.03455514],[158.69,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.81,6.64455514],[158.91,59.51095354]]]
["bitfinex","SOLUSD",1754179027731,[[158.75,71.26441211],[158.73,26.44721822],[158.72,16.84468397],[158.7,153.33455514],[158.69,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.86,0.98685635],[158.9,52.3956171]]]
["bitfinex","SOLUSD",1754179027917,[[158.75,71.26441211],[158.73,26.44721822],[158.72,0.06],[158.7,153.33455514],[158.69,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,6.67455514],[158.85,0.78690588]]]
["bitfinex","SOLUSD",1754179028737,[[158.75,71.26441211],[158.73,26.44721822],[158.72,0.06],[158.7,153.33455514],[158.69,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.7],[158.83,5.97455514]]]
["bitfinex","SOLUSD",1754179029539,[[158.75,71.26441211],[158.73,0.44721822],[158.72,0.06],[158.7,153.33455514],[158.69,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.7],[158.83,5.97455514]]]
["bitfinex","SOLUSD",1754179029840,[[158.75,71.71166584],[158.73,147.3],[158.72,10.06],[158.7,12.33567605],[158.68,0.06]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.7]]]
["bitfinex","SOLUSD",1754179030032,[[158.75,71.71166584],[158.73,147.3],[158.72,10.06],[158.7,12.33567605],[158.68,0.06]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,6.67455514]]]
["bitfinex","SOLUSD",1754179031338,[[158.75,71.71166584],[158.73,147.3],[158.72,10.06],[158.7,6.03455514],[158.69,6.30155776]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.83,5.97455514]]]
["bitfinex","SOLUSD",1754179031637,[[158.75,71.71166584],[158.73,147.3],[158.72,0.06],[158.71,10.0],[158.7,6.03455514]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.8,0.67],[158.81,5.97455514]]]
["bitfinex","SOLUSD",1754179032740,[[158.75,71.71166584],[158.73,147.3],[158.72,0.06],[158.71,10.0],[158.7,6.03455514]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,6.00455514],[158.9,6.00455514]]]
["bitfinex","SOLUSD",1754179033033,[[158.75,71.71166584],[158.73,147.3],[158.72,0.06],[158.71,10.0],[158.7,6.03455514]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.7],[158.83,5.97455514]]]
["bitfinex","SOLUSD",1754179034146,[[158.75,71.71166584],[158.73,147.3],[158.72,0.06],[158.71,10.0],[158.7,6.03455514]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.7],[158.89,0.78670778]]]
["bitfinex","SOLUSD",1754179034339,[[158.75,71.71166584],[158.73,147.3],[158.72,0.06],[158.71,10.0],[158.7,6.03455514]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.7],[158.83,5.97455514]]]
["bitfinex","SOLUSD",1754179034537,[[158.75,71.71166584],[158.72,0.06],[158.71,10.0],[158.7,153.33455514],[158.68,6.3618727]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.7],[158.83,5.97455514]]]
["bitfinex","SOLUSD",1754179034842,[[158.75,71.26441211],[158.72,0.50725373],[158.71,10.0],[158.7,153.33455514],[158.68,6.3618727]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,6.67455514],[158.93,8.81713521]]]
["bitfinex","SOLUSD",1754179035043,[[158.75,71.26441211],[158.72,0.50725373],[158.7,163.33455514],[158.68,19.02],[158.67,6.30228231]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,6.00455514],[158.92,23.41817893]]]
["bitfinex","SOLUSD",1754179035233,[[158.75,71.26441211],[158.72,0.50725373],[158.7,163.33455514],[158.68,19.02],[158.67,6.30228231]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.8,0.67],[158.82,6.00455514]]]
["bitfinex","SOLUSD",1754179035436,[[158.75,2.525173],[158.72,1.22725373],[158.7,0.06],[158.68,147.36],[158.67,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.79,5.97455514],[158.81,0.78710408]]]
["bitfinex","SOLUSD",1754179035648,[[158.75,47.765173],[158.73,5.97455514],[158.72,0.06],[158.7,0.78],[158.69,17.23198673]],[[158.76,0.7],[158.77,0.03],[158.78,6.00455514],[158.86,6.26465462],[158.88,0.03]]]
["bitfinex","SOLUSD",1754179035856,[[158.75,47.765173],[158.73,5.97455514],[158.72,0.06],[158.71,0.72],[158.7,0.06]],[[158.76,0.7],[158.77,0.03],[158.78,6.00455514],[158.86,6.26465462],[158.88,9.4811091]]]
["bitfinex","SOLUSD",1754179036136,[[158.75,47.765173],[158.74,31.97455514],[158.73,0.44738729],[158.72,0.78],[158.7,0.06]],[[158.76,0.03],[158.77,0.03],[158.78,0.7],[158.79,5.97455514],[158.86,6.26465462]]]
["bitfinex","SOLUSD",1754179036347,[[158.75,54.90694636],[158.74,26.0],[158.72,16.84468397],[158.7,6.03455514],[158.62,15.76053774]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.8,6.64455514],[158.85,26.0]]]
["bitfinex","SOLUSD",1754179036631,[[158.75,54.90694636],[158.74,26.0],[158.72,16.84468397],[158.7,6.03455514],[158.69,10.0]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.8,0.67],[158.84,0.81695542]]]
["bitfinex","SOLUSD",1754179036837,[[158.75,54.90694636],[158.74,26.0],[158.72,16.84468397],[158.7,16.03455514],[158.43,99.53511182]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,6.67455514],[158.84,5.05119213]]]
["bitfinex","SOLUSD",1754179037038,[[158.75,54.90694636],[158.74,26.0],[158.72,16.84468397],[158.7,16.03455514],[158.43,99.53511182]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,6.67455514],[158.84,0.81695542]]]
["bitfinex","SOLUSD",1754179037338,[[158.75,54.90694636],[158.74,26.0],[158.72,16.84468397],[158.7,16.03455514],[158.69,6.30150184]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.7],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179037533,[[158.75,71.69163033],[158.72,157.36],[158.7,12.33575198],[158.68,19.02],[158.66,15.75654782]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179037735,[[158.75,218.99163033],[158.74,0.06],[158.73,10.0],[158.72,25.32039194],[158.7,6.03455514]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.7]]]
["bitfinex","SOLUSD",1754179037939,[[158.75,218.54441211],[158.74,10.06],[158.72,25.32039194],[158.7,6.03455514],[145.0,74.74]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179038261,[[158.75,218.54441211],[158.74,10.06],[158.72,19.02],[158.7,6.03455514],[158.57,49.56849296]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179038653,[[158.75,71.24441211],[158.74,157.36],[158.72,19.02],[158.71,6.30070267],[158.7,6.03455514]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179038850,[[158.75,71.69163033],[158.74,157.36],[158.72,19.02],[158.71,6.30070267],[158.7,6.03455514]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179039052,[[158.75,71.69163033],[158.74,157.36],[158.72,19.02],[158.7,6.03455514],[158.65,31.51468823]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179039256,[[158.75,81.69163033],[158.74,147.36],[158.72,19.02],[158.7,6.03455514],[158.65,31.51468823]],[[158.76,0.03],[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179040050,[[158.76,26.78468397],[158.75,54.90694636],[158.74,147.36],[158.73,6.29987632],[158.72,19.02]],[[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03],[158.92,0.2]]]
["bitfinex","SOLUSD",1754179040356,[[158.76,33.47923911],[158.75,53.33379121],[158.74,147.36],[158.73,6.29987632],[158.72,19.02]],[[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03],[158.92,0.2]]]
["bitfinex","SOLUSD",1754179041773,[[158.76,23.47923911],[158.75,63.33379121],[158.74,147.36],[158.73,6.29987632],[158.72,19.02]],[[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03],[158.92,0.2]]]
["bitfinex","SOLUSD",1754179041989,[[158.76,33.47923911],[158.75,53.33379121],[158.74,147.36],[158.73,6.29987632],[158.72,19.02]],[[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03],[158.92,0.2]]]
["bitfinex","SOLUSD",1754179042353,[[158.76,33.47923911],[158.75,53.33379121],[158.74,147.36],[158.73,6.29987632],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03],[158.92,0.2]]]
["bitfinex","SOLUSD",1754179043171,[[158.76,33.47923911],[158.75,53.33379121],[158.74,147.36],[158.73,6.29987632],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.82,0.03],[158.84,0.03],[158.88,6.00455514]]]
["bitfinex","SOLUSD",1754179043549,[[158.76,33.47923911],[158.75,53.33379121],[158.74,147.36],[158.73,6.29987632],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179043783,[[158.76,33.47923911],[158.75,53.33379121],[158.74,147.36],[158.72,6.36032448],[145.25,10.0]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.7]]]
["bitfinex","SOLUSD",1754179043944,[[158.76,33.47923911],[158.75,53.33379121],[158.74,153.65951636],[158.72,0.06],[158.68,0.06]],[[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.7],[158.88,6.00455514]]]
["bitfinex","SOLUSD",1754179044144,[[158.77,69.16629447],[158.76,147.3],[158.75,17.64657299],[158.74,6.35951636],[158.72,0.06]],[[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.86,0.87]]]
["bitfinex","SOLUSD",1754179044376,[[158.77,69.16629447],[158.76,157.3],[158.75,5.12139999],[158.74,0.06],[158.73,6.29991696]],[[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.86,0.87]]]
["bitfinex","SOLUSD",1754179044666,[[158.77,71.69051147],[158.76,147.3],[158.75,15.12139999],[158.74,0.06],[158.72,6.36034119]],[[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.7],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179045572,[[158.77,70.97051147],[158.75,0.72],[158.74,147.36],[158.73,10.0],[158.72,0.06]],[[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.7],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179045573,[[158.77,70.97051147],[158.75,0.72],[158.74,147.36],[158.73,10.0],[158.72,0.06]],[[158.78,0.03],[158.79,0.03],[158.81,0.67],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179045741,[[158.77,70.97051147],[158.75,0.72],[158.74,157.36],[158.72,0.06],[158.7,31.2956353]],[[158.78,0.03],[158.79,0.03],[158.81,0.67],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179046071,[[158.77,54.1858275],[158.74,0.06],[158.73,0.72],[158.72,152.37198954],[158.71,10.0]],[[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.83,5.97455514],[158.84,0.81695542]]]
["bitfinex","SOLUSD",1754179046369,[[158.77,47.764217],[158.75,5.97455514],[158.74,0.50705536],[158.73,16.78468397],[158.72,0.06]],[[158.78,0.7],[158.79,0.03],[158.81,5.97455514],[158.82,0.81705452],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179046573,[[158.77,47.764217],[158.75,5.97455514],[158.74,0.50705536],[158.73,16.78468397],[158.72,0.78]],[[158.78,0.7],[158.79,0.03],[158.81,5.97455514],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179046881,[[158.77,45.24],[158.74,0.50705536],[158.73,16.78468397],[158.72,0.78],[158.66,25.26268752]],[[158.78,0.7],[158.79,0.03],[158.8,5.97455514],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179047047,[[158.77,45.24],[158.75,5.97455514],[158.74,0.50705536],[158.73,16.78468397],[158.72,0.78]],[[158.78,0.7],[158.79,0.03],[158.8,5.97455514],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179047380,[[158.77,45.24],[158.76,5.974555],[158.75,31.97455514],[158.74,0.50705536],[158.73,16.78468397]],[[158.78,0.7],[158.79,0.03],[158.8,5.97455514],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179048176,[[158.77,45.24],[158.76,5.974555],[158.75,31.97455514],[158.74,0.06],[158.73,16.78468397]],[[158.78,0.7],[158.79,0.03],[158.8,5.97455514],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179048379,[[158.77,45.24],[158.76,5.974555],[158.75,26.0],[158.74,6.03455514],[158.73,16.78468397]],[[158.78,0.7],[158.79,0.03],[158.8,5.97455514],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179050265,[[158.76,5.974555],[158.74,0.06],[158.72,6.03455514],[158.7,16.84468397],[158.69,147.3]],[[158.78,6.67455514],[158.79,0.81720322],[158.82,0.03],[158.84,0.03],[158.85,16.78468397]]]
["bitfinex","SOLUSD",1754179050487,[[158.74,45.3],[158.72,0.06],[158.71,5.97455514],[158.7,16.84468397],[158.69,147.3]],[[158.77,6.64455514],[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.81695542]]]
["bitfinex","SOLUSD",1754179050695,[[158.74,45.3],[158.72,32.094555],[158.71,5.97455514],[158.7,16.84468397],[158.69,147.3]],[[158.76,0.67],[158.77,5.97455514],[158.78,0.03],[158.79,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179050987,[[158.74,45.3],[158.72,6.094555],[158.71,5.97455514],[158.7,16.84468397],[158.69,147.3]],[[158.76,6.64455514],[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.84,26.81695542]]]
["bitfinex","SOLUSD",1754179051182,[[158.74,45.3],[158.72,6.094555],[158.71,5.97455514],[158.7,16.84468397],[158.69,147.97]],[[158.75,0.7],[158.76,5.97455514],[158.78,0.03],[158.79,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179051364,[[158.74,45.3],[158.72,32.094555],[158.71,5.97455514],[158.7,16.84468397],[158.69,0.67]],[[158.75,0.7],[158.76,5.97455514],[158.78,0.03],[158.79,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179051564,[[158.74,45.3],[158.72,6.094555],[158.71,5.97455514],[158.7,16.84468397],[158.69,0.67]],[[158.75,0.7],[158.77,5.97455514],[158.78,0.03],[158.79,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179051976,[[158.74,45.3],[158.72,32.094555],[158.71,5.97455514],[158.7,16.84468397],[158.69,0.67]],[[158.75,0.7],[158.77,5.97455514],[158.78,0.03],[158.79,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179052490,[[158.74,45.3],[158.72,32.094555],[158.71,5.97455514],[158.7,17.51468397],[158.67,0.44751476]],[[158.75,0.7],[158.77,5.97455514],[158.78,0.03],[158.79,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179052665,[[158.74,45.3],[158.72,32.094555],[158.71,5.97455514],[158.7,17.51468397],[158.67,15.56965246]],[[158.75,0.7],[158.77,5.97455514],[158.78,0.03],[158.79,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179053666,[[158.74,45.3],[158.72,32.094555],[158.71,5.97455514],[158.7,17.51468397],[158.67,0.44751476]],[[158.75,0.7],[158.77,5.97455514],[158.78,0.03],[158.79,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179053865,[[158.74,0.06],[158.73,45.24],[158.72,26.06],[158.7,6.03455514],[158.68,0.73]],[[158.75,6.67455514],[158.78,0.03],[158.79,0.03],[158.8,5.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179054068,[[158.74,0.06],[158.73,45.24],[158.72,26.06],[158.7,6.03455514],[158.68,0.73]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,5.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179054294,[[158.74,0.06],[158.73,45.24],[158.72,26.06],[158.7,12.00911014],[158.68,0.73]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,5.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179054660,[[158.74,0.06],[158.72,45.3],[158.7,6.034555],[158.68,0.06],[158.64,150.51352505]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,5.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179054866,[[158.74,0.06],[158.72,45.3],[158.7,6.034555],[158.68,0.06],[158.67,0.67]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,31.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179055082,[[158.74,0.06],[158.72,45.3],[158.7,6.034555],[158.68,32.03455514],[158.67,0.67]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,31.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179055475,[[158.74,0.06],[158.72,0.06],[158.71,45.24],[158.7,6.034555],[158.68,32.03455514]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,31.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179055989,[[158.74,0.06],[158.72,0.06],[158.71,45.24],[158.7,0.06],[158.68,32.03455514]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,31.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179056299,[[158.74,0.06],[158.72,0.06],[158.71,45.24],[158.7,0.06],[158.69,6.674555]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,31.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179056675,[[158.74,0.06],[158.72,0.06],[158.71,45.24],[158.7,0.06],[158.69,12.64911014]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,31.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179056877,[[158.74,0.06],[158.72,0.06],[158.71,45.24],[158.7,6.03455514],[158.69,7.344555]],[[158.75,6.67455514],[158.78,0.8172528],[158.79,0.03],[158.8,31.97455514],[158.82,16.81468397]]]
["bitfinex","SOLUSD",1754179057074,[[158.74,0.06],[158.72,0.06],[158.71,45.24],[158.7,6.70455514],[158.69,6.674555]],[[158.75,0.7],[158.76,5.97455514],[158.78,0.8172528],[158.79,0.03],[158.8,26.0]]]
["bitfinex","SOLUSD",1754179057286,[[158.74,0.06],[158.72,0.06],[158.71,45.24],[158.7,6.70455514],[158.69,6.674555]],[[158.75,0.7],[158.76,5.97455514],[158.78,0.03],[158.79,0.81720322],[158.8,26.0]]]
["bitfinex","SOLUSD",1754179057969,[[158.74,0.06],[158.72,0.06],[158.71,51.21455514],[158.7,0.06],[158.69,6.674555]],[[158.76,5.97455514],[158.78,0.03],[158.79,0.81720322],[158.8,26.0],[158.88,6.32416818]]]
["bitfinex","SOLUSD",1754179058190,[[158.74,0.06],[158.72,0.06],[158.71,51.88455514],[158.7,0.06],[158.69,7.12209064]],[[158.77,6.67455514],[158.78,0.03],[158.79,0.81720322],[158.8,26.0],[158.84,5.30779827]]]
["bitfinex","SOLUSD",1754179058377,[[158.74,0.06],[158.72,0.06],[158.71,51.88455514],[158.7,0.06],[158.69,6.674555]],[[158.76,6.67455514],[158.77,0.78730238],[158.78,0.03],[158.79,0.03],[158.8,26.0]]]
["bitfinex","SOLUSD",1754179058895,[[158.74,0.06],[158.72,0.06],[158.71,51.88455514],[158.7,0.06],[158.69,6.674555]],[[158.75,0.7],[158.76,5.97455514],[158.77,0.78730238],[158.78,0.03],[158.79,0.03]]]
["bitfinex","SOLUSD",1754179059064,[[158.74,0.06],[158.72,0.06],[158.71,51.88455514],[158.7,0.06],[158.69,6.674555]],[[158.76,6.67455514],[158.78,0.03],[158.79,0.81720322],[160.1,0.99],[160.11,119.5022]]]
["bitfinex","SOLUSD",1754179059265,[[158.74,0.06],[158.72,0.06],[158.71,51.88455514],[158.7,0.06],[158.69,6.674555]],[[158.76,6.67455514],[158.78,0.03],[158.79,0.81720322],[158.85,5.974555],[158.86,10.2]]]
["bitfinex","SOLUSD",1754179059463,[[158.74,0.06],[158.72,0.06],[158.71,51.88455514],[158.7,0.06],[158.69,6.674555]],[[158.76,6.67455514],[158.78,0.03],[158.79,0.81720322],[158.85,15.974555],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179059691,[[158.74,0.06],[158.72,0.06],[158.71,45.91],[158.7,0.06],[158.69,6.674555]],[[158.76,5.97455514],[158.77,0.03],[158.78,0.03],[158.79,0.81720322],[158.85,15.974555]]]
["bitfinex","SOLUSD",1754179059989,[[158.74,0.06],[158.72,0.06],[158.71,45.91],[158.7,6.03455514],[158.69,6.674555]],[[158.75,0.7],[158.76,5.97455514],[158.77,0.03],[158.78,0.03],[158.79,0.81720322]]]
["bitfinex","SOLUSD",1754179060171,[[158.74,0.06],[158.72,0.06],[158.71,51.88455514],[158.7,0.06],[158.69,6.674555]],[[158.76,6.67455514],[158.77,0.03],[158.78,0.03],[158.79,0.81720322],[158.87,10.21735722]]]
["bitfinex","SOLUSD",1754179060370,[[158.74,0.06],[158.72,0.06],[158.71,45.91],[158.7,6.03455514],[158.69,6.674555]],[[158.75,0.7],[158.76,5.97455514],[158.77,0.03],[158.78,0.03],[158.79,0.81720322]]]
["bitfinex","SOLUSD",1754179060780,[[158.74,0.06],[158.72,0.06],[158.71,45.91],[158.7,6.03455514],[145.34,8.07144073]],[[158.75,0.7],[158.76,5.97455514],[158.77,0.03],[158.78,0.03],[158.79,0.81720322]]]
["bitfinex","SOLUSD",1754179060981,[[158.74,0.06],[158.72,0.06],[158.71,51.884556],[158.7,6.03455514],[152.74,155.50373976]],[[158.75,0.7],[158.76,5.97455514],[158.77,0.03],[158.78,0.03],[158.79,0.81720322]]]
["bitfinex","SOLUSD",1754179061481,[[158.74,0.06],[158.72,0.06],[158.71,51.884556],[158.7,6.03455514],[157.87,143.97424601]],[[158.75,0.7],[158.76,5.97455514],[158.77,0.03],[158.78,0.03],[158.79,0.81720322]]]
["bitfinex","SOLUSD",1754179062978,[[158.74,0.06],[158.72,0.73],[158.71,57.18911114],[158.7,0.06],[158.63,56.79496658]],[[158.76,5.97455514],[158.77,0.73],[158.78,0.03],[158.79,0.81720322],[158.85,5.974555]]]
["bitfinex","SOLUSD",1754179063190,[[158.74,0.06],[158.72,0.73],[158.71,57.18911114],[158.7,0.06],[158.63,56.79496658]],[[158.77,6.70455514],[158.78,0.03],[158.79,0.81720322],[158.85,5.974555],[161.1,83.84616116]]]
["bitfinex","SOLUSD",1754179063381,[[158.74,0.06],[158.72,0.73],[158.71,57.18911114],[158.7,0.06],[158.63,56.79496658]],[[158.77,6.70455514],[158.78,0.03],[158.79,0.81720322],[158.85,5.974555],[160.12,0.99]]]
["bitfinex","SOLUSD",1754179064000,[[158.74,0.06],[158.73,0.67],[158.72,6.03455514],[158.71,51.214556],[158.7,0.50735912]],[[158.77,6.70455514],[158.78,0.03],[158.79,0.81720322],[158.84,0.03],[158.85,5.27779827]]]
["bitfinex","SOLUSD",1754179064405,[[158.74,0.73],[158.72,6.03455514],[158.71,51.214556],[158.7,0.50735912],[158.65,147.3]],[[158.77,0.03],[158.78,6.00455514],[158.79,1.51720322],[158.84,0.03],[158.85,5.27779827]]]
["bitfinex","SOLUSD",1754179064703,[[158.74,0.73],[158.72,6.03455514],[158.71,51.214556],[158.7,0.50735912],[158.65,157.3]],[[158.77,0.03],[158.78,6.00455514],[158.79,1.51720322],[158.84,0.03],[158.85,5.27779827]]]
["bitfinex","SOLUSD",1754179065292,[[158.74,0.06],[158.72,0.73],[158.71,45.24],[158.7,0.06],[158.69,0.44735912]],[[158.77,6.00455514],[158.78,0.03],[158.79,0.81720322],[158.84,0.03],[158.85,5.27779827]]]
["bitfinex","SOLUSD",1754179065593,[[158.74,0.06],[158.72,6.70455514],[158.71,45.24],[158.7,6.064555],[158.69,0.44735912]],[[158.77,6.70455514],[158.78,0.03],[158.79,0.81720322],[158.84,0.03],[158.85,5.27779827]]]
["bitfinex","SOLUSD",1754179066087,[[158.74,0.73],[158.72,6.03455514],[158.71,45.24],[158.7,6.064555],[158.69,0.44735912]],[[158.77,0.03],[158.78,6.00455514],[158.79,1.51720322],[158.84,0.03],[158.85,5.27779827]]]
["bitfinex","SOLUSD",1754179066490,[[158.74,0.73],[158.73,5.97455514],[158.72,0.5073873],[158.71,45.24],[158.7,6.064555]],[[158.77,0.03],[158.78,6.00455514],[158.79,0.73],[158.81,0.78710408],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179067004,[[158.76,5.97455514],[158.75,46.35721822],[158.74,26.06],[158.72,0.06],[158.7,22.81923911]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.81,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179067303,[[158.76,5.97455514],[158.75,46.35721822],[158.74,32.034555],[158.72,0.06],[158.7,22.81923911]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.81,6.67455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179067507,[[158.76,0.67],[158.75,51.66177336],[158.74,32.034555],[158.72,0.06],[158.7,22.81923911]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,5.97455514],[158.81,0.7]]]
["bitfinex","SOLUSD",1754179070379,[[158.75,45.24],[158.74,32.034555],[158.72,0.06],[158.71,0.44721822],[158.7,22.81923911]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.9,19.22351208]]]
["bitfinex","SOLUSD",1754179070583,[[158.75,45.91],[158.74,38.00911014],[158.72,0.06],[158.71,0.44721822],[158.7,16.84468397]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.9,19.22351208]]]
["bitfinex","SOLUSD",1754179070788,[[158.75,45.24],[158.74,32.034555],[158.73,0.67],[158.72,0.06],[158.71,0.44721822]],[[158.77,0.03],[158.78,0.73],[158.79,0.03],[158.8,5.97455514],[158.9,12.93017224]]]
["bitfinex","SOLUSD",1754179071105,[[158.75,45.91],[158.74,38.00911014],[158.72,0.06],[158.71,0.44721822],[158.69,157.3]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.9,12.93017224]]]
["bitfinex","SOLUSD",1754179071302,[[158.75,45.91],[158.74,38.00911014],[158.72,0.06],[158.71,0.44721822],[158.69,147.3]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.9,12.93017224]]]
["bitfinex","SOLUSD",1754179071676,[[158.75,45.91],[158.74,32.034555],[158.72,0.06],[158.71,0.44721822],[158.69,147.3]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.9,12.93017224]]]
["bitfinex","SOLUSD",1754179071882,[[158.75,51.88455514],[158.74,32.034555],[158.72,0.06],[158.71,0.44721822],[158.7,22.81923911]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.9,12.93017224]]]
["bitfinex","SOLUSD",1754179072106,[[158.75,51.88455514],[158.74,32.034555],[158.72,0.06],[158.71,0.44721822],[158.7,22.81923911]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.89,45.24]]]
["bitfinex","SOLUSD",1754179072284,[[158.76,0.67],[158.75,51.21455514],[158.74,32.034555],[158.72,0.06],[158.71,0.44721822]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.89,55.24]]]
["bitfinex","SOLUSD",1754179072486,[[158.76,0.67],[158.75,51.21455514],[158.74,32.034555],[158.72,0.06],[158.71,0.44721822]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.87,3.28634455]]]
["bitfinex","SOLUSD",1754179072898,[[158.76,7.09170968],[158.75,45.24],[158.74,32.034555],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.83,6.67455514],[158.86,0.98685635]]]
["bitfinex","SOLUSD",1754179073205,[[158.76,7.09170968],[158.75,45.24],[158.74,32.034555],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.83,6.67455514],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179073686,[[158.76,7.09170968],[158.75,45.24],[158.74,32.034555],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.83,6.67455514],[158.86,0.98685635]]]
["bitfinex","SOLUSD",1754179074801,[[158.76,7.09170968],[158.75,45.24],[158.74,26.06],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.83,6.67455514],[158.86,0.98685635]]]
["bitfinex","SOLUSD",1754179074984,[[158.76,7.09170968],[158.75,45.24],[158.74,26.06],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.82,6.70455514],[158.86,0.98685635]]]
["bitfinex","SOLUSD",1754179075307,[[158.76,9.16956814],[158.75,45.24],[158.74,26.50715454],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.82,6.70455514],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179076493,[[158.76,6.64455514],[158.75,45.24],[158.74,26.50715454],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.82,6.70455514],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179076806,[[158.76,9.16956914],[158.75,45.24],[158.74,26.50715454],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.82,6.70455514],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179079708,[[158.76,6.64455514],[158.75,45.24],[158.74,26.50715454],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.82,6.70455514],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179079887,[[158.76,6.64455514],[158.75,47.765014],[158.74,26.50715454],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.81,0.7],[158.82,6.00455514]]]
["bitfinex","SOLUSD",1754179080083,[[158.75,47.765014],[158.74,26.50715454],[158.73,16.78468397],[158.72,0.06],[158.71,147.3]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.82,0.03],[158.92,52.5456171]]]
["bitfinex","SOLUSD",1754179080283,[[158.74,0.06],[158.73,23.42923911],[158.72,0.50721088],[158.71,147.3],[158.7,0.06]],[[158.77,0.73],[158.78,6.00455514],[158.79,0.03],[158.82,0.03],[158.85,4.22985724]]]
["bitfinex","SOLUSD",1754179080489,[[158.76,45.2],[158.74,6.03455514],[158.73,17.45468397],[158.72,3.03254288],[158.71,147.3]],[[158.77,0.73],[158.78,6.00455514],[158.79,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179080490,[[158.76,45.2],[158.74,6.03455514],[158.73,17.45468397],[158.72,3.03254288],[158.71,147.3]],[[158.77,0.73],[158.78,0.03],[158.79,6.00455514],[158.82,0.03],[158.84,0.81695542]]]
["bitfinex","SOLUSD",1754179080789,[[158.76,45.2],[158.75,6.64455514],[158.74,26.06],[158.73,16.78468397],[158.72,3.03254288]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179080998,[[158.76,45.2],[158.75,6.64455514],[158.74,26.50723169],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179081193,[[158.76,45.2],[158.75,6.64455514],[158.74,26.50723169],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,0.7],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179081512,[[158.76,45.2],[158.75,6.70455514],[158.74,26.50723169],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.67455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179081712,[[158.76,45.2],[158.75,6.03455514],[158.74,26.50723169],[158.73,17.46468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179083713,[[158.76,45.2],[158.75,0.06],[158.74,32.48178683],[158.73,17.46468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,6.67455514],[158.82,0.03],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179084009,[[158.76,45.2],[158.75,0.06],[158.74,32.03455514],[158.73,17.46468397],[158.72,3.03256369]],[[158.77,0.03],[158.78,0.03],[158.79,6.67455514],[158.82,0.03],[158.86,26.98685635]]]
["bitfinex","SOLUSD",1754179084387,[[158.76,45.2],[158.75,0.06],[158.74,26.06],[158.73,17.46468397],[158.72,3.03256369]],[[158.77,0.03],[158.78,0.03],[158.79,6.67455514],[158.82,0.03],[158.86,26.98685635]]]
["bitfinex","SOLUSD",1754179084692,[[158.76,45.2],[158.75,0.06],[158.74,32.03455514],[158.73,17.46468397],[158.72,3.03256369]],[[158.77,0.03],[158.78,0.03],[158.79,6.67455514],[158.82,0.03],[158.86,26.98685635]]]
["bitfinex","SOLUSD",1754179084895,[[158.76,45.2],[158.75,0.06],[158.74,32.71455514],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,6.67455514],[158.82,0.03],[158.86,26.98685635]]]
["bitfinex","SOLUSD",1754179085620,[[158.76,45.2],[158.75,6.03455514],[158.74,26.74],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179085795,[[158.76,45.2],[158.75,6.03455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179086114,[[158.76,45.2],[158.75,6.71455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179087495,[[158.76,45.2],[158.75,6.71455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179087696,[[158.76,45.2],[158.75,6.71455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179088217,[[158.76,45.2],[158.75,6.71455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179088911,[[158.76,45.2],[158.75,6.71455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179089215,[[158.76,45.2],[158.75,6.71455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179089425,[[158.76,45.2],[158.75,6.71455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179092630,[[158.76,45.2],[158.75,6.71455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.82,0.03],[158.86,6.26465462]]]
["bitfinex","SOLUSD",1754179092804,[[158.76,45.88],[158.75,6.03455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.7],[158.8,5.97455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179094528,[[158.76,51.85455514],[158.75,0.06],[158.74,26.50728805],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,0.67],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179094727,[[158.76,45.88],[158.75,6.03455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,2.585332]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.64455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179096912,[[158.76,45.88],[158.75,6.03455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.64455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179097132,[[158.76,45.88],[158.75,6.03455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.64455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179101710,[[158.76,45.88],[158.75,6.03455514],[158.74,26.50728805],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.64455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179102036,[[158.76,45.88],[158.75,6.03455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.78,0.03],[158.79,0.03],[158.8,6.64455514],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179102951,[[158.76,45.2],[158.75,6.03455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.79,0.67],[158.8,5.9308545],[158.82,0.03],[158.86,42.98468397],[158.93,6.315]]]
["bitfinex","SOLUSD",1754179103130,[[158.76,45.88],[158.75,6.03455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.79,0.67],[158.8,5.9308545],[158.82,0.03],[158.86,50.92548402],[158.87,17.27519516]]]
["bitfinex","SOLUSD",1754179103436,[[158.76,45.88],[158.75,6.03455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.8,5.9308545],[158.82,0.03],[158.86,50.92548402],[158.87,17.27519516],[158.98,17.78774424]]]
["bitfinex","SOLUSD",1754179103645,[[158.76,45.88],[158.75,6.03455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.8,6.6008545],[158.81,4.24644923],[158.82,0.03],[158.86,50.92548402],[158.87,17.27519516]]]
["bitfinex","SOLUSD",1754179103819,[[158.76,45.88],[158.75,6.03455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.8,6.6008545],[158.82,0.03],[158.86,50.92548402],[158.87,17.27519516],[174.59,41.04]]]
["bitfinex","SOLUSD",1754179104018,[[158.76,45.88],[158.75,6.03455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.8,6.6008545],[158.82,0.03],[158.86,50.92548402],[158.87,17.27519516],[163.49,139.74360194]]]
["bitfinex","SOLUSD",1754179104544,[[158.76,45.88],[158.75,6.03455514],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.8,6.6008545],[158.82,0.03],[158.86,50.92548402],[158.87,17.27519516]]]
["bitfinex","SOLUSD",1754179105959,[[158.76,45.88],[158.75,0.06],[158.74,29.03262005],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.82,0.03],[158.86,50.92548402],[158.87,17.27519516],[158.91,51.23650086]]]
["bitfinex","SOLUSD",1754179106120,[[158.76,69.08635814],[158.75,0.06],[158.74,26.06],[158.73,16.78468397],[158.72,0.06]],[[158.77,0.03],[158.82,0.03],[158.83,4.24734536],[158.84,6.67455514],[158.85,0.78690588]]]
["bitfinex","SOLUSD",1754179106324,[[158.76,75.68721314],[158.75,0.06],[158.74,26.06],[158.72,0.06],[144.99,8.13449886]],[[158.77,0.03],[158.82,0.03],[158.84,6.67455514],[158.85,0.78690588],[158.86,26.2]]]
["bitfinex","SOLUSD",1754179106645,[[158.76,75.68721314],[158.75,0.06],[158.74,26.06],[158.72,0.06],[158.4,45.61286988]],[[158.77,0.03],[158.82,0.03],[158.83,4.24771461],[158.84,6.67455514],[158.85,0.78690588]]]
["bitfinex","SOLUSD",1754179106949,[[158.76,75.68721314],[158.75,0.06],[158.74,0.06],[158.72,157.36],[158.7,24.99455514]],[[158.77,0.03],[158.82,0.03],[158.84,0.7],[158.86,0.2],[158.87,7.06294522]]]
["bitfinex","SOLUSD",1754179107149,[[158.76,75.68721314],[158.75,0.06],[158.74,0.06],[158.72,157.36],[158.7,24.99455514]],[[158.77,0.03],[158.82,0.03],[158.84,0.03],[158.85,4.24716431],[158.86,6.84455514]]]
["bitfinex","SOLUSD",1754179107357,[[158.76,75.68721314],[158.75,0.06],[158.74,147.36],[158.72,10.06],[158.7,31.29546137]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.85,10.89171945]]]
["bitfinex","SOLUSD",1754179107523,[[158.76,75.68721314],[158.75,0.06],[158.74,147.36],[158.72,10.06],[158.7,31.29546137]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.85,6.64455514]]]
["bitfinex","SOLUSD",1754179108353,[[158.76,75.68721314],[158.75,0.06],[158.74,147.36],[158.72,10.06],[158.71,6.30079748]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.85,6.64455514]]]
["bitfinex","SOLUSD",1754179108734,[[158.76,75.68721314],[158.75,0.06],[158.74,147.36],[158.72,10.06],[158.71,6.30079748]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.85,0.67]]]
["bitfinex","SOLUSD",1754179108958,[[158.76,75.68721314],[158.75,0.06],[158.74,147.36],[158.72,10.06],[158.71,6.30079748]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.85,10.8911502]]]
["bitfinex","SOLUSD",1754179109136,[[158.76,75.68721314],[158.75,0.06],[158.74,147.36],[158.72,10.06],[158.71,6.30079748]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.85,6.64455514]]]
["bitfinex","SOLUSD",1754179109943,[[158.76,75.68721314],[158.75,0.06],[158.74,147.36],[158.72,10.06],[158.71,6.30079748]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.7],[158.85,5.97455514]]]
["bitfinex","SOLUSD",1754179110681,[[158.76,75.68721314],[158.75,0.06],[158.74,157.36],[158.72,6.36027984],[144.5,0.21]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.89,5.30249404]]]
["bitfinex","SOLUSD",1754179110969,[[158.76,75.68721314],[158.75,0.06],[158.74,157.36],[158.72,0.06],[158.71,6.30074265]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.85,4.92596822]]]
["bitfinex","SOLUSD",1754179111467,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,0.06],[158.71,6.30074265]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.03],[158.85,4.92596822]]]
["bitfinex","SOLUSD",1754179111762,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,0.06],[158.71,6.30074265]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.9,5.33249404]]]
["bitfinex","SOLUSD",1754179111959,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,0.06],[158.71,6.30074265]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.88,0.03]]]
["bitfinex","SOLUSD",1754179112463,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,6.3603169],[144.64,8.19755699]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.88,0.03]]]
["bitfinex","SOLUSD",1754179112641,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,6.3603169],[157.4,90.60573977]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.88,0.03]]]
["bitfinex","SOLUSD",1754179113381,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,6.3603169],[157.4,90.60573977]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179113538,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,6.3603169],[157.4,90.60573977]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.86,6.17455514]]]
["bitfinex","SOLUSD",1754179114746,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,6.3603169],[158.62,9.6061039]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179114948,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,6.3603169],[158.62,9.6061039]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.86,4.44330183]]]
["bitfinex","SOLUSD",1754179115147,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.72,6.3603169],[158.62,9.6061039]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179115578,[[158.76,75.68721314],[158.75,147.36],[158.74,10.06],[158.73,6.2999796],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179115769,[[158.76,222.98721314],[158.75,0.06],[158.74,10.06],[158.73,6.2999796],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179115957,[[158.76,222.54009411],[158.75,0.06],[158.74,10.06],[158.73,6.2999796],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179116271,[[158.76,222.54009411],[158.75,0.06],[158.74,10.06],[158.72,6.3603256],[158.64,6.50376883]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.83,0.68],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179116775,[[158.76,222.54009411],[158.75,0.06],[158.74,10.06],[158.73,6.2999292],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.94,29.04827426]]]
["bitfinex","SOLUSD",1754179118077,[[158.76,222.54009411],[158.75,0.06],[158.74,10.06],[158.73,6.2999292],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.91,45.42]]]
["bitfinex","SOLUSD",1754179118880,[[158.76,222.54009411],[158.75,10.06],[158.74,0.06],[158.73,6.2999292],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.91,45.42]]]
["bitfinex","SOLUSD",1754179119079,[[158.76,222.54009411],[158.75,10.06],[158.74,0.06],[158.73,6.2999292],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,0.71],[158.88,6.00455514]]]
["bitfinex","SOLUSD",1754179119275,[[158.76,222.54009411],[158.75,10.06],[158.74,0.06],[158.72,6.36035789],[144.39,0.075]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.83,0.68],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179119477,[[158.76,222.54009411],[158.75,10.06],[158.74,0.06],[158.72,6.36035789],[158.61,37.83821437]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.83,0.68],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179120051,[[158.76,222.54009411],[158.75,10.06],[158.74,0.06],[158.72,6.36035789],[158.61,31.52321437]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.83,0.68],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179120459,[[158.76,222.54009411],[158.75,10.06],[158.74,0.06],[158.72,6.36035789],[158.61,37.83821437]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.83,0.68],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179121263,[[158.76,222.54009411],[158.75,10.06],[158.74,0.06],[158.72,6.36035789],[158.61,37.83821437]],[[158.77,0.03],[158.79,0.03],[158.82,0.71],[158.84,0.03],[159.23,45.73893866]]]
["bitfinex","SOLUSD",1754179121470,[[158.76,222.54009411],[158.75,10.06],[158.74,0.06],[158.72,6.36035789],[158.61,37.83821437]],[[158.77,0.03],[158.79,0.03],[158.82,0.71],[158.84,0.03],[158.86,6.17455514]]]
["bitfinex","SOLUSD",1754179121781,[[158.76,176.66009411],[158.75,0.06],[158.74,10.06],[158.72,0.06],[158.69,4.387074]],[[158.77,0.03],[158.79,0.03],[158.82,0.03],[158.84,6.00455514],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179122086,[[158.76,221.78009411],[158.75,0.06],[158.74,0.73],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.71],[158.82,0.03],[158.83,5.97455514],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179124181,[[158.76,221.78009411],[158.75,0.73],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.71],[158.82,0.03],[158.83,5.97455514],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179124687,[[158.76,221.78009411],[158.75,0.06],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.71],[158.82,0.03],[158.83,5.97455514],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179124988,[[158.76,222.45009411],[158.75,0.06],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.8,0.68],[158.82,0.03],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179126192,[[158.76,75.15009411],[158.75,0.06],[158.74,147.36],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.8,0.68],[158.82,0.03],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179126489,[[158.76,75.59721314],[158.75,0.06],[158.74,147.36],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.8,0.68],[158.82,0.03],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179129582,[[158.76,75.59721314],[158.75,0.06],[158.74,147.36],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.8,0.68],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179130085,[[158.76,75.59721314],[158.75,0.06],[158.74,147.36],[158.73,10.0],[158.72,6.36040043]],[[158.77,0.03],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179130086,[[158.76,75.59721314],[158.75,0.06],[158.74,147.36],[158.73,10.0],[158.72,6.36040043]],[[158.77,0.03],[158.79,0.03],[158.81,0.03],[158.82,0.71],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179130992,[[158.76,75.59721314],[158.75,0.06],[158.74,147.36],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.81,0.71],[158.82,0.03],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179131508,[[158.76,75.59721314],[158.75,0.06],[158.74,147.36],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.8,0.68],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179132068,[[158.76,75.59721314],[158.75,147.36],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.8,0.68],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179136983,[[158.76,75.59721314],[158.75,147.36],[158.74,0.06],[158.72,10.06],[155.92,114.35788251]],[[158.77,0.03],[158.79,0.03],[158.81,0.03],[158.82,0.03],[159.71,22.82468397]]]
["bitfinex","SOLUSD",1754179137280,[[158.76,75.59721314],[158.75,147.36],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.81,0.71],[158.82,0.03],[158.88,4.26886322]]]
["bitfinex","SOLUSD",1754179137484,[[158.76,75.59721314],[158.75,147.36],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.81,0.71],[158.82,0.03],[158.88,0.03]]]
["bitfinex","SOLUSD",1754179137686,[[158.76,75.59721314],[158.75,147.36],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.8,0.68],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179140101,[[158.76,75.59721314],[158.75,147.36],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.9,0.03]]]
["bitfinex","SOLUSD",1754179140288,[[158.76,75.59721314],[158.75,147.36],[158.74,0.06],[158.73,10.0],[158.72,6.36037106]],[[158.77,0.03],[158.79,0.03],[158.81,0.71],[158.82,0.03],[158.85,5.97455514]]]
["bitfinex","SOLUSD",1754179141504,[[158.76,75.59721314],[158.75,147.36],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.81,0.71],[158.82,0.03],[158.85,5.97455514]]]
["bitfinex","SOLUSD",1754179141708,[[158.76,74.92721314],[158.75,147.36],[158.74,0.75],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.71],[158.81,0.03],[158.82,0.03],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179142004,[[158.76,74.92721314],[158.75,148.05],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.71],[158.81,0.03],[158.82,0.03],[158.84,6.00455514]]]
["bitfinex","SOLUSD",1754179142697,[[158.76,75.61721314],[158.75,147.36],[158.74,0.06],[158.73,10.0],[158.72,0.06]],[[158.77,0.03],[158.79,0.03],[158.8,0.68],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179143077,[[158.76,29.80721314],[158.75,147.36],[158.74,0.75],[158.72,10.06],[145.25,10.0]],[[158.77,0.03],[158.78,0.68],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179143286,[[158.76,74.88721314],[158.75,147.36],[158.74,0.75],[158.72,10.06],[158.69,6.30154378]],[[158.77,0.03],[158.78,0.68],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179143586,[[158.76,68.912658],[158.75,153.33455514],[158.74,0.06],[158.72,0.75],[158.71,10.0]],[[158.77,0.71],[158.79,0.03],[158.81,6.00455514],[158.82,0.03],[158.88,26.03]]]
["bitfinex","SOLUSD",1754179143783,[[158.76,68.912658],[158.75,153.33455514],[158.74,0.06],[158.72,0.75],[158.71,10.0]],[[158.77,0.71],[158.79,0.03],[158.81,6.00455514],[158.82,0.03],[158.87,0.78680682]]]
["bitfinex","SOLUSD",1754179143985,[[158.76,68.912658],[158.75,6.03455514],[158.74,0.06],[158.72,148.05],[158.71,10.0]],[[158.77,0.71],[158.79,0.03],[158.8,5.97455514],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179144501,[[158.76,74.88721314],[158.75,0.06],[158.74,0.75],[158.72,157.36],[158.47,35.17324475]],[[158.77,0.03],[158.79,0.71],[158.81,0.03],[158.82,6.00455514],[158.88,31.33249404]]]
["bitfinex","SOLUSD",1754179144908,[[158.76,74.88721314],[158.75,0.06],[158.74,0.75],[158.72,147.36],[158.71,10.0]],[[158.77,0.03],[158.79,0.71],[158.81,0.03],[158.82,6.00455514],[158.88,31.33249404]]]
["bitfinex","SOLUSD",1754179145074,[[158.76,74.88721314],[158.75,0.06],[158.74,0.75],[158.72,157.36],[144.72,3.84340226]],[[158.77,0.03],[158.78,0.68],[158.79,0.03],[158.81,0.03],[158.82,6.00455514]]]
["bitfinex","SOLUSD",1754179145273,[[158.76,74.88721314],[158.75,0.06],[158.74,0.06],[158.73,0.69],[158.72,157.36]],[[158.77,0.71],[158.79,0.03],[158.81,6.00455514],[158.82,0.03],[158.93,19.36931811]]]
["bitfinex","SOLUSD",1754179146100,[[158.76,74.88721314],[158.75,0.06],[158.74,0.06],[158.73,0.69],[158.72,157.36]],[[158.77,0.71],[158.79,0.03],[158.81,6.00455514],[158.82,0.03],[158.9,12.93017224]]]
["bitfinex","SOLUSD",1754179148002,[[158.76,74.88721314],[158.75,0.06],[158.74,0.06],[158.73,0.69],[158.72,147.36]],[[158.77,0.71],[158.79,0.03],[158.81,6.00455514],[158.82,0.03],[158.9,12.93017224]]]
["bitfinex","SOLUSD",1754179148320,[[158.76,75.57721314],[158.75,0.06],[158.74,0.06],[158.72,157.36],[158.69,6.30153328]],[[158.77,0.03],[158.79,0.03],[158.8,0.68],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179148480,[[158.76,74.88721314],[158.75,0.75],[158.74,0.06],[158.72,157.36],[158.69,6.30153328]],[[158.77,0.03],[158.79,0.71],[158.81,0.03],[158.82,6.00455514],[158.88,31.33249404]]]
["bitfinex","SOLUSD",1754179148911,[[158.76,74.88721314],[158.75,0.06],[158.74,0.75],[158.72,157.36],[158.68,25.32186787]],[[158.77,0.03],[158.78,0.68],[158.79,0.03],[158.81,0.03],[158.82,6.00455514]]]
["bitfinex","SOLUSD",1754179149083,[[158.76,6.600855],[158.75,0.06],[158.74,0.06],[158.73,0.44711903],[158.72,0.06]],[[158.77,0.71],[158.79,6.00455514],[158.81,0.03],[158.82,0.03],[158.87,6.08930086]]]
["bitfinex","SOLUSD",1754179149305,[[158.76,51.660855],[158.75,0.06],[158.74,0.06],[158.73,6.42167417],[158.72,16.84468397]],[[158.77,0.71],[158.79,6.00455514],[158.81,0.03],[158.82,0.03],[158.86,5.50249404]]]
["bitfinex","SOLUSD",1754179149624,[[158.76,51.660855],[158.75,26.06],[158.74,6.03455514],[158.73,0.44711903],[158.72,17.53468397]],[[158.77,0.71],[158.79,6.00455514],[158.81,0.03],[158.82,0.03],[158.85,0.78690588]]]
["bitfinex","SOLUSD",1754179151203,[[158.76,51.660855],[158.75,26.06],[158.74,0.06],[158.73,6.42167417],[158.72,17.53468397]],[[158.77,0.71],[158.78,5.97455514],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179151405,[[158.76,51.660855],[158.75,26.06],[158.74,0.06],[158.73,6.42167417],[158.72,16.84468397]],[[158.77,0.71],[158.78,5.97455514],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179152497,[[158.76,51.660855],[158.75,26.06],[158.74,0.06],[158.73,6.42167417],[158.72,17.53468397]],[[158.77,0.71],[158.78,5.97455514],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179152690,[[158.76,51.660855],[158.75,26.06],[158.74,6.72455514],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,0.03],[158.8,5.97455514],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179152890,[[158.76,51.660855],[158.75,26.06],[158.74,6.03455514],[158.73,1.13711903],[158.72,16.84468397]],[[158.77,0.71],[158.79,0.03],[158.8,5.97455514],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179153586,[[158.76,51.660855],[158.75,26.06],[158.74,6.03455514],[158.73,1.13711903],[158.72,16.84468397]],[[158.77,0.71],[158.79,6.00455514],[158.81,0.03],[158.82,0.03],[158.91,6.4929588]]]
["bitfinex","SOLUSD",1754179154898,[[158.76,51.660855],[158.75,26.06],[158.74,6.03455514],[158.73,1.13711903],[158.72,16.84468397]],[[158.77,0.71],[158.79,6.00455514],[158.81,0.03],[158.82,0.03],[158.91,0.2]]]
["bitfinex","SOLUSD",1754179156427,[[158.76,51.660855],[158.75,26.06],[158.74,6.03455514],[158.73,1.13711903],[158.72,16.84468397]],[[158.77,0.71],[158.79,6.00455514],[158.81,0.03],[158.82,0.03],[158.9,16.00455514]]]
["bitfinex","SOLUSD",1754179158502,[[158.76,51.660855],[158.75,26.06],[158.74,6.03455514],[158.73,1.13711903],[158.72,16.84468397]],[[158.77,0.71],[158.79,6.00455514],[158.81,0.03],[158.82,0.03],[158.86,26.2]]]
["bitfinex","SOLUSD",1754179158807,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.71],[158.79,6.00455514],[158.81,0.03],[158.82,0.03],[158.86,26.2]]]
["bitfinex","SOLUSD",1754179158808,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.71],[158.79,3.84640244],[158.81,0.03],[158.82,0.03],[158.86,0.2]]]
["bitfinex","SOLUSD",1754179159002,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.71],[158.79,3.84640244],[158.81,0.03],[158.82,0.03],[158.83,4.24600842]]]
["bitfinex","SOLUSD",1754179159188,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,3.84640244],[158.81,0.03],[158.82,0.03],[158.92,32.0293727]]]
["bitfinex","SOLUSD",1754179159387,[[158.76,51.660855],[158.75,26.06],[158.74,0.75],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,0.68],[158.79,3.84640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179159700,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,0.68],[158.79,3.84640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179160603,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.71],[158.78,3.81640244],[158.79,0.03],[158.81,0.03],[158.82,4.2755236]]]
["bitfinex","SOLUSD",1754179160804,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.71],[158.78,3.81640244],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179161202,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,4.49640244],[158.79,0.03],[158.81,0.03],[158.82,4.27566997]]]
["bitfinex","SOLUSD",1754179161414,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.71],[158.78,3.81640244],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179161887,[[158.76,51.660855],[158.75,26.06],[158.74,3.87640244],[158.73,1.13711903],[158.72,16.84468397]],[[158.77,0.71],[158.78,3.81640244],[158.79,0.03],[158.81,0.03],[158.82,4.27545401]]]
["bitfinex","SOLUSD",1754179162092,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.71],[158.78,3.81640244],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179162504,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.71],[158.78,3.81640244],[158.79,0.03],[158.81,0.03],[158.82,4.27551338]]]
["bitfinex","SOLUSD",1754179162705,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179163113,[[158.76,51.660855],[158.75,26.06],[158.74,0.75],[158.73,4.26352147],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,4.2753343]]]
["bitfinex","SOLUSD",1754179163312,[[158.76,51.660855],[158.75,26.06],[158.74,0.75],[158.73,4.26352147],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179163694,[[158.76,51.660855],[158.75,26.06],[158.74,0.75],[158.73,4.26352147],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,4.27526688]]]
["bitfinex","SOLUSD",1754179163893,[[158.76,51.660855],[158.75,26.06],[158.74,0.75],[158.73,4.26352147],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179164331,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,4.27526688]]]
["bitfinex","SOLUSD",1754179164521,[[158.76,51.660855],[158.75,26.06],[158.74,4.56640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179164719,[[158.76,51.660855],[158.75,26.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179164922,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,4.27525103]]]
["bitfinex","SOLUSD",1754179165124,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179165498,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,4.27527884]]]
["bitfinex","SOLUSD",1754179165726,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.78,3.81640244],[158.79,0.71],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179166107,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27518498],[158.86,32.28935039]]]
["bitfinex","SOLUSD",1754179166316,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179166516,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24539696]]]
["bitfinex","SOLUSD",1754179166701,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27539696],[174.59,41.04]]]
["bitfinex","SOLUSD",1754179166901,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179167211,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24539696]]]
["bitfinex","SOLUSD",1754179167412,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27539696],[174.59,41.04]]]
["bitfinex","SOLUSD",1754179167711,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179167911,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24524508]]]
["bitfinex","SOLUSD",1754179168111,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27524508],[174.47,41.04]]]
["bitfinex","SOLUSD",1754179168313,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179168528,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24511906]]]
["bitfinex","SOLUSD",1754179168728,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27511906],[158.86,32.28935039]]]
["bitfinex","SOLUSD",1754179169027,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179169229,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24503313]]]
["bitfinex","SOLUSD",1754179169404,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27503313],[174.59,41.04]]]
["bitfinex","SOLUSD",1754179169605,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179169931,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24501821]]]
["bitfinex","SOLUSD",1754179170101,[[158.76,51.660855],[158.75,26.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27501821],[174.59,41.04]]]
["bitfinex","SOLUSD",1754179170303,[[158.76,51.660855],[158.75,0.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179170511,[[158.76,51.660855],[158.75,0.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24500539]]]
["bitfinex","SOLUSD",1754179170726,[[158.76,77.660855],[158.75,0.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27500539],[159.68,1.2802329]]]
["bitfinex","SOLUSD",1754179170911,[[158.76,77.660855],[158.75,0.75],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.89,6.9256171]]]
["bitfinex","SOLUSD",1754179171110,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24500539]]]
["bitfinex","SOLUSD",1754179171322,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27500539],[174.59,41.04]]]
["bitfinex","SOLUSD",1754179171539,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.88,7.84307159]]]
["bitfinex","SOLUSD",1754179171710,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24502279]]]
["bitfinex","SOLUSD",1754179172019,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27502279],[174.59,41.04]]]
["bitfinex","SOLUSD",1754179172328,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.88,7.84307159]]]
["bitfinex","SOLUSD",1754179172518,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24515781]]]
["bitfinex","SOLUSD",1754179172718,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27515781],[159.24,119.09512785]]]
["bitfinex","SOLUSD",1754179172918,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.88,14.76868869]]]
["bitfinex","SOLUSD",1754179173115,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24521159]]]
["bitfinex","SOLUSD",1754179173322,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27521159],[174.71,41.04]]]
["bitfinex","SOLUSD",1754179173535,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.88,14.76868869]]]
["bitfinex","SOLUSD",1754179173734,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24526782]]]
["bitfinex","SOLUSD",1754179174039,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27526782],[174.71,41.04]]]
["bitfinex","SOLUSD",1754179174225,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.88,14.76868869]]]
["bitfinex","SOLUSD",1754179174420,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24535776]]]
["bitfinex","SOLUSD",1754179174649,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27535776],[174.61,208.42]]]
["bitfinex","SOLUSD",1754179174952,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.88,14.76868869]]]
["bitfinex","SOLUSD",1754179175248,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24535776]]]
["bitfinex","SOLUSD",1754179175437,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27535776],[174.61,208.42]]]
["bitfinex","SOLUSD",1754179175640,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.88,14.76868869]]]
["bitfinex","SOLUSD",1754179175810,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24561937]]]
["bitfinex","SOLUSD",1754179176012,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27561937],[174.61,208.42]]]
["bitfinex","SOLUSD",1754179176251,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.88,14.76868869]]]
["bitfinex","SOLUSD",1754179176545,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.83,4.24590665]]]
["bitfinex","SOLUSD",1754179176716,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,4.27590665],[158.88,33.84307159]]]
["bitfinex","SOLUSD",1754179176916,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.52640244],[158.81,0.03],[158.82,0.03],[158.88,7.84307159]]]
["bitfinex","SOLUSD",1754179177130,[[158.76,78.380855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44711903],[158.72,16.84468397]],[[158.77,0.03],[158.79,3.84640244],[158.8,0.66],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179177429,[[158.76,78.380855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[156.69,69.11277322]],[[158.77,0.03],[158.79,3.84640244],[158.8,0.66],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179177430,[[158.76,78.380855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[156.69,69.11277322]],[[158.77,0.03],[158.79,0.03],[158.8,4.47640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179177635,[[158.76,78.380855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[158.4,45.61286988]],[[158.77,0.03],[158.79,0.03],[158.8,4.47640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179178523,[[158.76,78.380855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[158.4,45.61286988]],[[158.77,0.03],[158.79,0.69],[158.8,3.81640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179178929,[[158.76,78.380855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[158.7,147.36]],[[158.77,0.03],[158.79,0.69],[158.8,3.81640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179179127,[[158.76,78.380855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[158.7,157.36]],[[158.77,0.03],[158.79,0.69],[158.8,3.81640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179179928,[[158.76,78.380855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[158.7,157.36]],[[158.77,0.03],[158.79,0.03],[158.8,0.66],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179180131,[[158.76,78.380855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[158.7,157.36]],[[158.77,0.03],[158.79,0.03],[158.8,4.47640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179180334,[[158.76,33.320855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[158.7,157.36]],[[158.77,0.03],[158.79,0.03],[158.8,4.47640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179181237,[[158.76,33.320855],[158.75,0.50720352],[158.74,3.87640244],[158.72,16.84468397],[158.7,147.36]],[[158.77,0.03],[158.79,4.50640244],[158.81,0.03],[158.82,0.03],[158.83,4.24789407]]]
["bitfinex","SOLUSD",1754179181423,[[158.76,32.600855],[158.75,0.78],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.50640244],[158.81,0.03],[158.82,4.27789407],[174.71,41.04]]]
["bitfinex","SOLUSD",1754179181741,[[158.76,32.600855],[158.75,0.78],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.50640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179182046,[[158.76,32.600855],[158.75,0.78],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.50640244],[158.81,0.03],[158.82,0.03],[158.83,4.24807023]]]
["bitfinex","SOLUSD",1754179182337,[[158.76,32.600855],[158.75,0.78],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.50640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179182541,[[158.76,33.320855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.50640244],[158.81,0.03],[158.82,0.03],[158.86,6.28935039]]]
["bitfinex","SOLUSD",1754179183215,[[158.76,33.320855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.50640244],[158.81,4.28000912],[158.82,0.03],[158.85,5.30249404]]]
["bitfinex","SOLUSD",1754179183547,[[158.76,33.320855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,0.69],[158.8,3.81640244],[158.81,4.28000912],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179183851,[[158.76,33.320855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,0.69],[158.8,3.81640244],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179184428,[[158.76,33.320855],[158.75,3.87640244],[158.74,0.06],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,0.03],[158.8,3.81640244],[158.81,0.03],[158.82,0.69]]]
["bitfinex","SOLUSD",1754179184630,[[158.76,33.320855],[158.75,0.06],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,3.84640244],[158.8,0.66],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179185032,[[158.76,32.600855],[158.75,0.78],[158.74,3.87640244],[158.73,0.44720352],[158.72,16.84468397]],[[158.77,0.03],[158.79,4.50640244],[158.81,0.03],[158.82,0.03],[174.78,208.42]]]
["bitfinex","SOLUSD",1754179185328,[[158.76,6.600855],[158.75,0.78],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.85,5.30249404]]]
["bitfinex","SOLUSD",1754179187920,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.85,5.30249404]]]
["bitfinex","SOLUSD",1754179189441,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.8,4.25490279],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179189641,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179190954,[[158.76,6.600855],[158.75,0.06],[158.74,0.78],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.78,0.66],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179191254,[[158.76,6.600855],[158.75,0.78],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.78,0.66],[158.79,0.03],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179191430,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.03],[158.8,0.66],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179192426,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.94,77.15254047]]]
["bitfinex","SOLUSD",1754179192635,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.8,4.25644922],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179192833,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[175.0,47.42]]]
["bitfinex","SOLUSD",1754179193036,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.8,4.25644922],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179193236,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.93,14.07019539]]]
["bitfinex","SOLUSD",1754179193842,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.84,0.03]]]
["bitfinex","SOLUSD",1754179194235,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.8,4.25734491],[158.81,0.03],[158.82,0.03]]]
["bitfinex","SOLUSD",1754179194434,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[174.96,41.04]]]
["bitfinex","SOLUSD",1754179194858,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[162.87,125.76924175]]]
["bitfinex","SOLUSD",1754179195062,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[161.1,83.84616116]]]
["bitfinex","SOLUSD",1754179195862,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[160.18,91.47787733]]]
["bitfinex","SOLUSD",1754179196368,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.9,22.786403]]]
["bitfinex","SOLUSD",1754179196671,[[158.76,7.320855],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.9,3.846403]]]
["bitfinex","SOLUSD",1754179197364,[[158.76,6.600855],[158.75,0.06],[158.74,0.06],[158.72,0.78],[158.7,0.06]],[[158.77,0.69],[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.83,17.66501473]]]
["bitfinex","SOLUSD",1754179197548,[[158.75,0.06],[158.74,0.06],[158.73,0.72],[158.72,0.06],[158.7,0.06]],[[158.77,0.69],[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.83,17.66501473]]]
["bitfinex","SOLUSD",1754179197742,[[158.75,0.06],[158.74,0.78],[158.72,0.06],[158.7,0.06],[158.63,8.3423191]],[[158.77,0.69],[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.83,17.66501473]]]
["bitfinex","SOLUSD",1754179198067,[[158.75,2.585333],[158.74,0.78],[158.72,0.06],[158.7,0.06],[158.63,8.3423191]],[[158.77,0.69],[158.79,0.03],[158.81,0.03],[158.82,0.03],[158.83,17.66501473]]]
["bitfinex","SOLUSD",1754179199160,[[158.75,2.585333],[158.74,0.06],[158.72,0.06],[158.7,0.06],[158.63,8.3423191]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.83,12.36252069]]]
["bitfinex","SOLUSD",1754179199465,[[158.76,0.72],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.83,12.36252069]]]
["bitfinex","SOLUSD",1754179199662,[[158.76,3.245332],[158.75,0.06],[158.74,0.06],[158.72,0.06],[158.7,0.06]],[[158.77,0.03],[158.79,0.69],[158.81,0.03],[158.82,0.03],[158.83,12.36252069]]]