{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1754006401102,[[172.36,98.41419517],[172.34,17.41],[172.29,34.82],[172.27,148.8],[172.26,3.02533348]],[[172.52,0.68],[172.53,147.6],[172.56,4.81729706],[172.58,10.2769004],[172.59,4.52227794]]]
["bitfinex","SOLUSD",1754006401276,[[172.44,0.72],[172.36,98.41419517],[172.34,17.41],[172.3,5.19581874],[172.29,34.82]],[[172.52,0.68],[172.53,147.6],[172.56,4.81729706],[172.57,10.2769004],[172.59,4.52227794]]]
["bitfinex","SOLUSD",1754006401595,[[172.45,16.78468397],[172.44,0.72],[172.36,98.99437618],[172.34,17.41],[172.3,5.19581874]],[[172.52,0.68],[172.53,147.6],[172.57,6.42306275],[172.59,21.30696191],[172.76,17.9092578]]]
["bitfinex","SOLUSD",1754006401881,[[172.45,16.78468397],[172.44,0.72],[172.36,98.41419517],[172.34,17.41],[172.3,5.19581874]],[[172.52,0.68],[172.53,147.6],[172.59,21.30696191],[172.76,17.9092578],[173.64,1485.8]]]
["bitfinex","SOLUSD",1754006402070,[[172.36,7.55303347],[172.27,105.41],[172.23,34.82],[172.19,148.8],[172.1,15.18098765]],[[172.51,4.28161501],[172.52,0.68],[172.53,147.6],[172.55,16.78468397],[172.58,2.10155423]]]
["bitfinex","SOLUSD",1754006402272,[[172.38,0.72],[172.36,3.03075647],[172.28,0.58045042],[172.27,105.41],[172.26,17.9092578]],[[172.5,17.46468397],[172.51,6.38316924],[172.53,147.6],[216.45,0.5],[217.0,0.1]]]
["bitfinex","SOLUSD",1754006402485,[[172.38,0.72],[172.36,3.03075647],[172.33,17.426156],[172.31,2.87667385],[172.27,105.41]],[[172.49,7.10087968],[172.5,23.9352409],[172.51,2.10155423],[172.53,147.6],[172.7,1.54499936]]]
["bitfinex","SOLUSD",1754006402664,[[172.36,3.75075647],[172.26,105.9092578],[156.16,0.31219],[156.02,1.3945323],[156.0,21.05]],[[172.48,171.48554061],[172.51,2.10155423],[172.53,147.6],[172.7,1.54499936]]]
["bitfinex","SOLUSD",1754006402665,[[172.36,3.75075647],[172.26,105.9092578],[156.16,0.31219],[156.02,1.3945323],[156.0,21.05]],[[172.48,171.48554061],[172.51,2.10155423],[172.53,17.41],[172.7,1.54499936],[216.45,0.5]]]
["bitfinex","SOLUSD",1754006402862,[[172.36,3.03075647],[172.34,0.72],[172.26,17.9092578],[172.24,0.58058522],[172.23,88.0]],[[172.46,16.78468397],[172.47,154.7006612],[172.48,23.9352409],[172.49,4.91961479],[172.53,17.41]]]
["bitfinex","SOLUSD",1754006403190,[[172.37,0.72],[172.36,3.03075647],[172.29,10.0],[172.28,17.426156],[172.27,0.58048412]],[[172.45,4.95874458],[172.49,4.91961479],[172.52,147.6],[172.55,10.0],[173.97,0.99]]]
["bitfinex","SOLUSD",1754006403360,[[172.37,17.50468397],[172.36,3.03075647],[172.32,10.0],[172.3,0.58038305],[167.06,0.05806189]],[[172.47,0.68],[172.52,147.6],[172.54,16.78468397],[172.57,10.0],[173.97,0.99]]]
["bitfinex","SOLUSD",1754006403560,[[172.39,16.78468397],[172.38,0.72],[172.37,16.78468397],[172.36,3.03075647],[172.32,10.0]],[[172.47,0.68],[172.52,147.6],[172.54,23.9352409],[172.56,10.0],[173.97,0.99]]]
["bitfinex","SOLUSD",1754006403764,[[172.39,16.78468397],[172.38,0.72],[172.36,3.03075647],[172.31,10.0],[170.9,0.99]],[[172.47,0.68],[172.52,147.6],[172.54,23.9352409],[172.56,10.0],[173.93,0.99]]]
["bitfinex","SOLUSD",1754006404076,[[172.4,0.72],[172.38,16.78468397],[172.32,26.78468397],[172.31,3.03121439],[170.9,0.99]],[[172.47,0.68],[172.52,147.6],[172.54,23.9352409],[172.56,10.0],[173.93,0.99]]]
["bitfinex","SOLUSD",1754006404266,[[172.4,0.72],[172.38,16.78468397],[172.32,10.0],[172.31,3.03121439],[172.3,98.58038305]],[[172.47,0.68],[172.52,147.6],[172.54,23.9352409],[172.56,10.0],[173.93,0.99]]]
["bitfinex","SOLUSD",1754006404462,[[172.41,16.78468397],[172.4,0.72],[172.38,16.78468397],[172.34,10.0],[172.33,0.58028201]],[[172.51,0.68],[172.52,147.6],[172.54,23.9352409],[172.59,14.52227794],[172.6,3.03124926]]]
["bitfinex","SOLUSD",1754006404664,[[172.42,0.72],[172.35,0.58021467],[172.33,10.0],[156.57,5.0],[156.37,1.3945323]],[[172.51,0.68],[172.52,147.6],[172.54,23.9352409],[172.58,10.0],[172.59,4.52227794]]]
["bitfinex","SOLUSD",1754006404865,[[172.41,0.72],[172.3,20.0],[170.93,0.99],[156.57,5.0],[156.37,1.3945323]],[[172.5,21.05948914],[172.51,0.68],[172.52,147.6],[172.54,23.9352409],[172.56,10.0]]]
["bitfinex","SOLUSD",1754006405088,[[172.37,0.72],[172.28,12.93988152],[172.23,88.0],[172.1,163.98098765],[170.93,0.99]],[[172.48,16.78468397],[172.49,152.55480517],[172.5,6.43370262],[172.54,10.0],[216.45,0.5]]]
["bitfinex","SOLUSD",1754006405267,[[172.37,0.72],[172.29,10.0],[172.27,17.435272],[172.24,0.58058522],[172.23,88.0]],[[172.47,151.87480517],[172.48,16.78468397],[172.49,0.68],[172.5,47.71370262],[172.52,0.64815423]]]
["bitfinex","SOLUSD",1754006405585,[[172.37,0.72],[172.29,10.0],[172.28,3.03140364],[172.27,18.01575612],[172.23,88.0]],[[172.46,0.68],[172.47,147.6],[172.5,47.71370262],[172.52,0.64815423],[172.55,10.0]]]
["bitfinex","SOLUSD",1754006405888,[[172.38,16.78468397],[172.37,0.72],[172.31,10.0],[172.3,0.58038305],[172.28,3.03140364]],[[172.46,0.68],[172.47,147.6],[172.5,41.28],[172.52,7.15055693],[172.53,16.78468397]]]
["bitfinex","SOLUSD",1754006406192,[[172.39,0.72],[172.38,16.78468397],[172.31,10.0],[172.29,0.58041673],[172.28,3.03140364]],[[172.46,0.68],[172.47,147.6],[172.5,41.28],[172.52,7.15055693],[172.53,16.78468397]]]
["bitfinex","SOLUSD",1754006406482,[[172.39,6.52074066],[172.38,16.78468397],[172.31,10.0],[172.29,29.60076952],[172.28,3.03140364]],[[172.46,0.68],[172.47,147.6],[172.52,7.15055693],[172.53,16.78468397],[172.55,14.48906459]]]
["bitfinex","SOLUSD",1754006406689,[[172.32,37.09573317],[172.31,10.0],[172.29,29.60076952],[172.28,3.03140364],[156.63,4.82056241]],[[172.46,0.68],[172.47,147.6],[172.5,5.79712185],[172.52,48.41055693],[172.53,16.78468397]]]
["bitfinex","SOLUSD",1754006406890,[[172.4,0.72],[172.37,16.78468397],[172.32,20.3110492],[172.31,10.58034937],[172.29,29.02035279]],[[172.47,147.6],[172.48,0.68],[172.52,12.94706727],[172.53,16.78468397],[172.57,41.8]]]
["bitfinex","SOLUSD",1754006407066,[[172.4,0.72],[172.37,16.78468397],[172.32,30.3110492],[172.31,0.58034937],[172.29,117.02035279]],[[172.47,147.6],[172.48,0.68],[172.52,7.15055693],[172.53,58.04468397],[172.57,41.8]]]
["bitfinex","SOLUSD",1754006407470,[[172.4,0.72],[172.37,16.78468397],[172.33,10.0],[172.32,49.32683378],[172.31,0.58034937]],[[172.47,147.6],[172.48,0.68],[172.52,12.94698867],[172.53,58.04468397],[172.57,41.8]]]
["bitfinex","SOLUSD",1754006407673,[[172.41,16.78468397],[172.4,0.72],[172.37,16.78468397],[172.34,10.0],[172.33,0.58028201]],[[172.47,147.6],[172.51,0.68],[172.57,41.8],[172.58,14.48640691],[172.6,13.03124926]]]
["bitfinex","SOLUSD",1754006407881,[[172.41,16.78468397],[172.37,16.78468397],[172.34,10.0],[172.33,0.58028201]],[[172.47,147.6],[172.51,0.68],[172.57,41.8],[172.58,14.48640691],[172.6,13.03124926]]]
["bitfinex","SOLUSD",1754006407882,[[172.43,16.78468397],[172.42,0.72],[172.41,16.78468397],[172.35,10.58021467],[170.94,0.99]],[[172.47,147.6],[172.51,0.68],[172.54,41.26],[172.57,41.8],[172.58,14.48640691]]]
["bitfinex","SOLUSD",1754006408089,[[172.44,0.72],[172.43,16.78468397],[172.35,10.58021467],[170.96,0.99],[165.53,156.29]],[[172.47,147.6],[172.51,0.68],[172.54,41.26],[172.57,41.8],[172.58,14.48640691]]]
["bitfinex","SOLUSD",1754006408269,[[172.45,0.72],[172.41,16.78468397],[172.36,16.78468397],[172.35,10.58021467],[172.32,137.32683378]],[[172.51,0.68],[172.53,147.6],[172.54,47.0557933],[172.57,58.58468397],[172.58,14.48640691]]]
["bitfinex","SOLUSD",1754006408478,[[172.45,0.72],[172.42,5.79958916],[172.41,16.78468397],[172.38,14.502414],[172.35,10.58021467]],[[172.51,0.68],[172.53,147.6],[172.54,47.0557933],[172.57,58.58468397],[172.58,14.48640691]]]
["bitfinex","SOLUSD",1754006408677,[[172.45,0.72],[172.43,5.79935501],[172.41,16.78468397],[172.38,14.502414],[172.35,10.58021467]],[[172.51,0.68],[172.53,147.6],[172.54,41.26],[172.55,5.79553265],[172.57,58.58468397]]]
["bitfinex","SOLUSD",1754006409394,[[172.45,0.72],[172.43,5.79936504],[172.41,16.78468397],[172.4,14.50093012],[172.37,10.0]],[[172.51,0.68],[172.53,147.6],[172.54,41.26],[172.55,5.79545766],[172.57,58.58468397]]]
["bitfinex","SOLUSD",1754006409596,[[172.45,0.72],[172.43,5.79936504],[172.41,16.78468397],[172.4,14.50093012],[172.37,10.58014735]],[[172.51,0.68],[172.53,147.6],[172.54,41.26],[172.55,5.79545766],[172.57,58.58468397]]]
["bitfinex","SOLUSD",1754006409770,[[172.45,0.72],[172.41,16.78468397],[172.4,14.50093012],[172.37,0.58014735],[172.36,39.00864746]],[[172.53,148.28],[172.54,41.26],[172.57,58.58468397],[172.61,14.4839969],[177.38,0.05806864]]]
["bitfinex","SOLUSD",1754006409977,[[172.46,16.78468397],[172.45,6.51876608],[172.4,14.50093012],[172.39,10.0],[172.37,0.58014735]],[[172.53,148.28],[172.54,41.26],[172.57,47.59499315],[172.6,16.78468397],[172.61,14.4839969]]]
["bitfinex","SOLUSD",1754006410280,[[172.47,0.72],[172.46,16.78468397],[172.45,5.79872317],[172.42,14.49916219],[172.39,10.0]],[[172.53,148.28],[172.57,41.8],[172.6,16.78468397],[172.61,14.4839969],[172.66,45.74465778]]]
["bitfinex","SOLUSD",1754006410480,[[172.47,0.72],[172.46,22.58294237],[172.42,14.49916219],[172.39,10.0],[172.34,41.26]],[[172.53,147.6],[172.55,0.68],[172.57,41.8],[172.58,47.05449832],[172.6,16.78468397]]]
["bitfinex","SOLUSD",1754006410868,[[172.47,0.72],[172.46,22.58294237],[172.42,14.49916219],[172.39,10.0],[172.34,41.26]],[[172.53,147.6],[172.55,0.68],[172.57,41.8],[172.58,5.79449832],[172.6,16.78468397]]]
["bitfinex","SOLUSD",1754006411094,[[172.47,0.72],[172.46,22.58294237],[172.42,14.49916219],[172.39,10.0],[172.34,41.26]],[[172.53,147.6],[172.54,0.68],[172.57,41.8],[172.58,47.05449832],[172.6,16.78468397]]]
["bitfinex","SOLUSD",1754006411599,[[172.47,0.72],[172.42,14.49916219],[172.34,41.26]],[[172.53,147.6],[172.54,0.68],[172.57,41.8],[172.58,47.05449832],[172.6,16.78468397]]]
["bitfinex","SOLUSD",1754006411600,[[172.48,16.78468397],[172.47,6.51798519],[172.42,14.49916219],[172.4,10.5800464],[172.37,88.0]],[[172.54,0.68],[172.57,41.8],[172.58,188.86],[172.59,10.31641993],[172.6,21.59275719]]]
["bitfinex","SOLUSD",1754006411803,[[172.48,17.50468397],[172.47,5.79798519],[172.42,14.49916219],[172.4,10.5800464],[172.37,88.0]],[[172.54,0.68],[172.56,3.84645071],[172.57,41.8],[172.58,188.86],[172.59,10.31641993]]]
["bitfinex","SOLUSD",1754006411999,[[172.48,17.50468397],[172.47,5.79798519],[172.44,14.49752581],[172.4,39.58159658],[172.37,88.0]],[[172.54,0.68],[172.56,3.84645071],[172.57,41.8],[172.58,188.86],[172.59,4.52227794]]]
["bitfinex","SOLUSD",1754006412299,[[172.49,0.72],[172.48,16.78468397],[172.47,5.79798519],[172.44,14.49752581],[172.4,29.58159658]],[[172.58,188.86],[172.59,4.52227794],[172.6,22.5784639],[172.62,4.80807322],[172.64,20.89230178]]]
["bitfinex","SOLUSD",1754006412473,[[172.49,0.72],[172.48,16.78468397],[172.47,5.79798519],[172.44,14.49752581],[172.4,39.58159658]],[[172.56,0.68],[172.58,188.86],[172.59,10.31639469],[172.6,16.78468397],[172.62,4.80807322]]]
["bitfinex","SOLUSD",1754006412799,[[172.48,16.78468397],[172.47,6.51798519],[172.44,14.49752581],[172.4,39.58159658],[172.37,90.88575237]],[[172.56,0.68],[172.57,3.84804018],[172.58,188.86],[172.59,4.52227794],[172.6,16.78468397]]]
["bitfinex","SOLUSD",1754006413003,[[172.48,17.50468397],[172.47,5.79798519],[172.44,14.49752581],[172.4,39.58159658],[172.37,90.88575237]],[[172.56,0.68],[172.57,3.84804018],[172.58,188.86],[172.59,10.31646748],[172.6,16.78468397]]]
["bitfinex","SOLUSD",1754006413212,[[172.49,0.72],[172.48,16.78468397],[172.47,5.79798519],[172.44,14.49752581],[172.4,39.58159658]],[[172.56,0.68],[172.57,3.84804018],[172.58,188.86],[172.59,10.31646748],[172.6,16.78468397]]]
["bitfinex","SOLUSD",1754006413395,[[172.49,0.72],[172.48,16.78468397],[172.44,14.49752581],[172.4,39.58159658]],[[172.56,0.68],[172.57,3.84804018],[172.58,188.86],[172.59,10.31646748],[172.6,16.78468397]]]
["bitfinex","SOLUSD",1754006413396,[[172.49,0.72],[172.48,16.78468397],[172.46,5.79836429],[172.44,14.49752581],[172.4,39.58159658]],[[172.56,0.68],[172.57,3.84804018],[172.58,194.65441789],[172.59,4.52227794],[172.6,16.78468397]]]
["bitfinex","SOLUSD",1754006413591,[[172.45,0.72],[172.41,20.29989796],[172.39,10.0],[172.27,29.02272177],[171.98,51.96074692]],[[172.56,0.68],[172.57,3.84804018],[172.58,188.86],[172.59,4.52227794],[172.6,21.59275719]]]
["bitfinex","SOLUSD",1754006413806,[[172.46,16.78468397],[172.44,0.72],[172.41,20.29989796],[172.38,26.784684],[172.37,2.88575237]],[[172.56,0.68],[172.57,9.64304001],[172.58,188.86],[172.59,4.52227794],[172.6,21.59275719]]]
["bitfinex","SOLUSD",1754006414111,[[172.45,16.78468397],[172.44,0.72],[172.41,20.29989796],[172.38,10.0],[172.37,3.46589972]],[[172.56,4.52804018],[172.57,5.79499983],[172.58,188.86],[172.59,4.52227794],[172.6,21.59275719]]]
["bitfinex","SOLUSD",1754006414282,[[172.45,17.50468397],[172.41,20.29989796],[172.38,10.0],[172.37,20.89104372],[171.15,75.0]],[[172.55,0.68],[172.56,9.64316211],[172.58,188.86],[172.59,9.33035116],[172.6,31.26933833]]]
["bitfinex","SOLUSD",1754006414488,[[172.46,0.72],[172.44,5.79900744],[172.42,16.78468397],[172.41,14.49977036],[172.39,10.0]],[[172.55,4.52804018],[172.56,5.79515933],[172.58,188.86],[172.59,9.33035116],[172.6,31.26933833]]]
["bitfinex","SOLUSD",1754006414810,[[172.46,0.72],[172.44,5.79900744],[172.42,16.78468397],[172.41,14.49977036],[172.38,10.0]],[[172.54,0.68],[172.55,3.84804018],[172.56,5.79515933],[172.58,188.86],[172.59,9.33035116]]]
["bitfinex","SOLUSD",1754006414981,[[172.46,0.72],[172.44,5.79900744],[172.42,16.78468397],[172.41,14.49977036]],[[172.54,0.68],[172.55,3.84804018],[172.56,5.79515933],[172.58,188.86],[172.59,9.33035116]]]
["bitfinex","SOLUSD",1754006414982,[[172.46,0.72],[172.44,5.79900744],[172.42,16.78468397],[172.41,14.49977036],[172.39,10.0]],[[172.54,0.68],[172.55,3.84804018],[172.56,5.79515933],[172.58,188.86],[172.59,9.33035116]]]
["bitfinex","SOLUSD",1754006415698,[[172.46,0.72],[172.42,16.78468397],[172.41,14.49977036],[172.39,10.0],[171.96,110.11257981]],[[172.54,0.68],[172.55,3.84804018],[172.58,188.86],[172.59,4.52227794],[172.6,36.07741155]]]
["bitfinex","SOLUSD",1754006415890,[[172.46,0.72],[172.45,5.79870288],[172.42,16.78468397],[172.41,14.49977036],[172.38,10.0]],[[172.54,0.68],[172.57,9.64389067],[172.58,188.86],[172.59,4.52227794],[172.6,36.07741155]]]
["bitfinex","SOLUSD",1754006416198,[[172.46,0.72],[172.45,5.79870288],[172.42,16.78468397],[172.41,14.49977036],[172.39,10.0]],[[172.54,0.68],[172.56,9.644234],[172.58,188.86],[172.59,9.33035116],[172.6,31.26933833]]]
["bitfinex","SOLUSD",1754006416401,[[172.46,0.72],[172.45,5.79870288],[172.42,16.78468397],[172.41,14.49977036],[172.39,10.0]],[[172.54,0.68],[172.55,3.84910738],[172.56,5.79512662],[172.58,188.86],[172.59,9.33035116]]]
["bitfinex","SOLUSD",1754006416604,[[172.45,0.72],[172.38,14.50236686],[172.37,13.46589972],[158.44,1.3945323],[158.26,4.65547466]],[[172.54,0.68],[172.55,3.84910738],[172.57,16.78468397],[172.58,188.86],[172.59,9.33035116]]]
["bitfinex","SOLUSD",1754006416915,[[172.45,0.72],[172.42,16.78468397],[172.38,14.50236686],[172.37,12.88575237],[172.36,134.43379246]],[[172.53,147.6],[172.54,0.68],[172.56,3.84910738],[172.57,16.78468397],[172.58,46.06807322]]]
["bitfinex","SOLUSD",1754006417078,[[172.45,0.72],[172.42,22.58424993],[172.38,14.50236686],[172.37,12.88575237],[172.36,134.43379246]],[[172.52,0.68],[172.53,147.6],[172.54,5.79584212],[172.57,16.78468397],[172.58,60.5543341]]]
["bitfinex","SOLUSD",1754006417397,[[172.45,0.72],[172.42,16.78468397],[172.4,14.50088029],[172.37,101.46589972],[172.36,29.00864746]],[[172.51,147.6],[172.52,0.68],[172.54,41.26],[172.57,16.78468397],[172.58,14.48626088]]]
["bitfinex","SOLUSD",1754006417603,[[172.45,0.72],[172.42,16.78468397],[172.4,14.50088029],[172.37,100.88575237],[172.36,46.43480446]],[[172.51,147.6],[172.52,0.68],[172.54,41.26],[172.57,16.78468397],[172.58,19.2943341]]]
["bitfinex","SOLUSD",1754006417789,[[172.45,0.72],[172.44,5.79909703],[172.42,16.78468397],[172.4,14.50088029],[172.37,90.88575237]],[[172.51,147.6],[172.52,0.68],[172.56,5.79518592],[172.57,16.78468397],[172.58,19.2943341]]]
["bitfinex","SOLUSD",1754006417997,[[172.45,0.72],[172.44,5.79909703],[172.42,16.78468397],[172.4,14.50088029],[172.37,100.88575237]],[[172.51,147.6],[172.52,0.68],[172.54,41.26],[172.56,5.79518592],[172.57,16.78468397]]]
["bitfinex","SOLUSD",1754006418292,[[172.45,0.72],[172.44,5.79909703],[172.42,16.78468397],[172.4,14.50088029],[172.37,100.88575237]],[[172.51,147.6],[172.52,0.68],[172.53,41.26],[172.56,5.79518592],[172.57,16.78468397]]]
["bitfinex","SOLUSD",1754006418514,[[172.45,0.72],[172.44,5.79909703],[172.42,16.78468397],[172.4,14.50088029],[172.38,0.5801137]],[[172.51,147.6],[172.52,0.68],[172.53,41.26],[172.56,5.79512339],[172.57,16.78468397]]]
["bitfinex","SOLUSD",1754006419405,[[172.45,6.51871576],[172.42,16.78468397],[172.4,14.50088029],[172.38,0.5801137],[172.37,100.88575237]],[[172.51,147.6],[172.52,0.68],[172.53,41.26],[172.56,5.79512339],[172.57,16.78468397]]]
["bitfinex","SOLUSD",1754006419702,[[172.45,0.72],[172.44,5.79902491],[172.42,16.78468397],[172.4,14.50088029],[172.38,0.5801137]],[[172.51,147.6],[172.52,0.68],[172.53,41.26],[172.56,5.79512339],[172.57,16.78468397]]]
["bitfinex","SOLUSD",1754006419903,[[172.45,0.72],[172.43,5.79936483],[172.42,16.78468397],[172.4,14.50088029],[172.38,0.5801137]],[[172.51,148.28],[172.53,41.26],[172.55,5.79546454],[172.57,16.78468397],[172.58,4.80807322]]]
["bitfinex","SOLUSD",1754006420107,[[172.44,17.50468397],[172.43,5.79936483],[172.4,14.50088029],[172.38,0.5801137],[172.14,41.8]],[[172.5,0.68],[172.51,147.6],[172.53,41.26],[172.55,5.79546454],[172.57,16.78468397]]]
["bitfinex","SOLUSD",1754006420781,[[172.42,16.78468397],[172.41,0.72],[172.37,102.50341524],[172.36,10.0],[172.3,3.03015973]],[[172.5,0.68],[172.51,147.6],[172.53,41.26],[172.56,4.80807322],[172.57,31.27177359]]]
["bitfinex","SOLUSD",1754006420986,[[172.42,16.78468397],[172.41,0.72],[172.38,5.80113702],[172.37,102.50341524],[172.35,10.0]],[[172.5,0.68],[172.51,147.6],[172.53,47.0561534],[172.56,4.80807322],[172.57,31.27177359]]]
["bitfinex","SOLUSD",1754006421297,[[172.42,16.78468397],[172.41,0.72],[172.38,5.80113702],[172.37,102.50341524],[172.36,10.0]],[[172.5,0.68],[172.51,147.6],[172.53,47.0561534],[172.56,4.80807322],[172.57,31.27177359]]]
["bitfinex","SOLUSD",1754006421608,[[172.41,0.72],[172.4,16.78468397],[172.38,5.80113702],[172.37,102.50341524],[172.34,51.26]],[[172.5,0.68],[172.51,147.6],[172.52,5.79645535],[172.53,41.26],[172.56,4.80807322]]]
["bitfinex","SOLUSD",1754006421909,[[172.41,0.72],[172.4,16.78468397],[172.38,5.80113702],[172.37,14.50341524],[172.34,139.26]],[[172.49,147.6],[172.5,0.68],[172.52,5.7966645],[172.53,41.26],[172.56,4.80807322]]]
["bitfinex","SOLUSD",1754006422108,[[172.41,0.72],[172.4,16.78468397],[172.38,5.80113702],[172.37,14.50341524],[172.34,139.26]],[[172.49,147.6],[172.52,5.7966645],[172.53,41.26],[172.55,4.80807322],[172.6,14.71567264]]]
["bitfinex","SOLUSD",1754006422408,[[172.39,17.50468397],[172.38,22.58582099],[172.34,143.76561547],[172.33,10.0],[172.32,29.01578458]],[[172.48,41.94],[172.49,147.6],[172.51,5.79681888],[172.54,16.78468397],[172.55,19.29688828]]]
["bitfinex","SOLUSD",1754006422609,[[172.39,17.50468397],[172.38,5.80113702],[172.34,143.76561547],[172.33,10.0],[172.32,29.01578458]],[[172.47,0.68],[172.48,41.26],[172.49,147.6],[172.51,5.79681888],[172.54,16.78468397]]]
["bitfinex","SOLUSD",1754006422813,[[172.39,17.50468397],[172.38,5.80113702],[172.34,55.76561547],[172.33,10.0],[172.32,117.01578458]],[[172.47,0.68],[172.48,41.26],[172.49,147.6],[172.5,5.79714911],[172.54,16.78468397]]]
["bitfinex","SOLUSD",1754006423105,[[172.4,0.72],[172.39,22.58542077],[172.34,55.76561547],[172.33,10.0],[172.32,117.01578458]],[[172.47,0.68],[172.48,41.26],[172.49,147.6],[172.51,5.79688028],[172.54,16.78468397]]]
["bitfinex","SOLUSD",1754006423993,[[172.4,0.72],[172.39,22.58542077],[172.34,55.76561547],[172.33,12.87439753],[172.32,117.01578458]],[[172.47,0.68],[172.48,41.26],[172.49,147.6],[172.51,5.79688028],[172.54,16.78468397]]]
["bitfinex","SOLUSD",1754006424607,[[172.4,0.72],[172.39,22.58542077],[172.36,14.50420849],[172.34,41.26],[172.33,12.87439753]],[[172.47,0.68],[172.49,147.6],[172.52,5.79653353],[172.54,16.78468397],[172.55,14.48881506]]]
["bitfinex","SOLUSD",1754006424784,[[172.4,6.52031649],[172.39,16.78468397],[172.36,14.50420849],[172.34,41.26],[172.33,12.87439753]],[[172.48,41.26],[172.49,147.6],[172.52,5.79653353],[172.54,16.78468397],[172.55,14.48881506]]]
["bitfinex","SOLUSD",1754006424978,[[172.41,0.72],[172.39,16.78468397],[172.38,5.80102006],[172.34,41.26],[172.33,27.38076534]],[[172.47,0.68],[172.48,41.26],[172.49,147.6],[172.53,14.49047978],[172.54,16.78468397]]]
["bitfinex","SOLUSD",1754006425184,[[172.39,0.72],[172.35,16.78468397],[172.34,41.26],[172.33,17.38076534],[172.32,127.01578458]],[[172.47,0.68],[172.48,41.26],[172.49,153.39745825],[172.53,14.49047978],[172.54,21.59275719]]]
["bitfinex","SOLUSD",1754006425378,[[172.39,0.72],[172.35,22.58683076],[172.34,41.26],[172.33,17.38076534],[172.32,127.01578458]],[[172.47,0.68],[172.48,41.26],[172.49,153.39745825],[172.53,14.49047978],[172.54,21.59275719]]]
["bitfinex","SOLUSD",1754006425379,[[172.39,0.72],[172.35,22.58683076],[172.34,41.26],[172.33,14.50636781],[172.32,98.0]],[[172.47,0.68],[172.48,41.26],[172.49,153.39745825],[172.53,14.49047978],[172.54,22.79588703]]]
["bitfinex","SOLUSD",1754006425605,[[172.39,0.72],[172.35,22.58683076],[172.34,41.26],[172.33,14.50636781],[172.32,88.0]],[[172.47,0.68],[172.48,41.26],[172.49,153.39745825],[172.53,14.49047978],[172.54,27.89541322]]]
["bitfinex","SOLUSD",1754006425803,[[172.39,0.72],[172.35,22.58683076],[172.34,41.26],[172.33,14.50636781],[172.32,88.0]],[[172.47,0.68],[172.48,41.26],[172.49,153.39745825],[172.52,4.80807322],[172.53,14.49047978]]]
["bitfinex","SOLUSD",1754006426030,[[172.39,0.72],[172.35,22.58683076],[172.34,41.26],[172.33,14.50636781],[172.3,91.03015973]],[[172.46,147.6],[172.47,0.68],[172.48,41.26],[172.49,5.79745825],[172.53,19.298553]]]
["bitfinex","SOLUSD",1754006426194,[[172.39,0.72],[172.35,22.58683076],[172.34,41.26],[172.33,14.50636781],[172.31,98.0]],[[172.46,147.6],[172.48,41.26],[172.49,5.79745825],[172.53,19.298553],[211.45,0.5]]]
["bitfinex","SOLUSD",1754006426393,[[172.39,0.72],[172.36,5.80166433],[172.35,16.78468397],[172.34,41.26],[172.33,14.50636781]],[[172.45,0.68],[172.46,147.6],[172.48,47.05793199],[172.51,16.78468397],[172.53,19.298553]]]
["bitfinex","SOLUSD",1754006426590,[[172.37,0.72],[172.35,5.80205105],[172.34,58.04468397],[172.3,17.53905145],[172.29,10.0]],[[172.44,41.26],[172.45,0.68],[172.46,147.6],[172.51,31.27693306],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006426784,[[172.37,0.72],[172.35,5.80205105],[172.34,58.04468397],[172.3,17.53905145],[172.29,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.47,5.79821617],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006427203,[[172.37,0.72],[172.35,5.80205105],[172.34,58.04468397],[172.32,14.50748211],[172.3,3.03015973]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.48,5.79784425],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006427510,[[172.37,0.72],[172.35,5.80205105],[172.34,58.04468397],[172.32,14.50748211],[172.31,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.48,5.79781671],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006427702,[[172.37,0.72],[172.35,5.80205105],[172.34,58.04468397],[172.32,14.50748211],[172.31,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.51,31.27693306],[172.62,41.78773157]]]
["bitfinex","SOLUSD",1754006427889,[[172.37,0.72],[172.35,5.80205105],[172.34,58.04468397],[172.32,14.50748211],[172.29,12.87112323]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.51,31.27693306],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006428099,[[172.37,0.72],[172.35,5.80205105],[172.34,58.04468397],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.47,5.79833404],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006428917,[[172.37,0.72],[172.36,5.8016004],[172.34,58.04468397],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.48,5.79787788],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006429225,[[172.37,0.72],[172.36,5.80169316],[172.34,58.04468397],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.48,5.79787788],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006429405,[[172.35,17.50468397],[172.34,58.04468397],[172.32,14.50748211],[172.3,10.0],[158.99,2.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.51,31.27693306],[172.55,6.4107643]]]
["bitfinex","SOLUSD",1754006429581,[[172.35,17.50468397],[172.34,47.06237105],[172.32,14.50748211],[172.28,10.0],[171.89,836.76074692]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.51,31.27693306],[172.55,6.4107643]]]
["bitfinex","SOLUSD",1754006429582,[[172.35,17.50468397],[172.34,47.06237105],[172.32,14.50748211],[172.28,10.0],[171.89,836.76074692]],[[172.43,0.68],[172.44,41.26],[172.46,153.39869102],[172.51,31.27693306],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006429788,[[172.35,17.50468397],[172.34,47.06237105],[172.32,14.50748211],[172.3,10.0],[171.89,794.96074692]],[[172.43,0.68],[172.44,41.26],[172.46,153.39869102],[172.51,31.27693306],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006430088,[[172.36,0.72],[172.35,16.78468397],[172.34,47.06237105],[172.32,14.50748211],[172.29,12.87112323]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.51,31.27693306],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006430305,[[172.36,0.72],[172.35,16.78468397],[172.34,47.06237105],[172.32,14.50748211],[172.29,2.87112323]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.51,31.27693306],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006430518,[[172.36,0.72],[172.35,16.78468397],[172.34,47.06237105],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.51,31.27693306],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006430519,[[172.36,0.72],[172.35,16.78468397],[172.34,47.06237105],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.47,5.79819145],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006430724,[[172.36,0.72],[172.35,16.78468397],[172.34,47.06237105],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.48,5.79787884],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006431024,[[172.36,0.72],[172.35,22.58669334],[172.34,41.26],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.47,5.79813805],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006431511,[[172.36,0.72],[172.35,22.58669334],[172.34,41.26],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,153.3984474],[172.51,31.27693306],[172.61,41.8]]]
["bitfinex","SOLUSD",1754006431914,[[172.36,0.72],[172.35,16.78468397],[172.34,47.06235773],[172.32,14.50748211],[172.29,12.87112323]],[[172.43,0.68],[172.44,41.26],[172.46,153.3984474],[172.51,31.27693306],[172.57,27.05141845]]]
["bitfinex","SOLUSD",1754006432220,[[172.36,0.72],[172.35,22.58649482],[172.34,41.26],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.47,5.79824086],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006432715,[[172.36,6.52175284],[172.35,16.78468397],[172.34,41.26],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.51,31.27693306],[172.53,4.80807322]]]
["bitfinex","SOLUSD",1754006432918,[[172.36,5.80175284],[172.35,16.78468397],[172.34,41.26],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.49,5.79765084],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006433101,[[172.36,5.80175284],[172.35,16.78468397],[172.34,41.26],[172.32,14.50748211],[172.3,10.0]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006433102,[[172.37,0.72],[172.36,5.80175284],[172.35,16.78468397],[172.34,41.26],[172.32,14.50748211]],[[172.43,0.68],[172.44,41.26],[172.46,147.6],[172.48,5.79787207],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006433915,[[172.37,0.72],[172.36,5.80175284],[172.35,16.78468397],[172.34,41.26],[172.32,14.50748211]],[[172.44,41.26],[172.45,0.68],[172.46,147.6],[172.49,5.79753395],[172.51,31.27693306]]]
["bitfinex","SOLUSD",1754006434102,[[172.37,0.72],[172.36,5.80175284],[172.35,16.78468397],[172.34,55.76608354],[172.31,29.01717687]],[[172.44,41.26],[172.45,0.68],[172.46,147.6],[172.5,5.79712551],[172.51,16.78468397]]]
["bitfinex","SOLUSD",1754006434422,[[172.37,0.72],[172.36,5.80175284],[172.35,16.78468397],[172.34,55.76608354],[172.31,29.01717687]],[[172.44,41.98],[172.46,147.6],[172.49,5.79753712],[172.51,16.78468397],[172.52,14.49126894]]]
["bitfinex","SOLUSD",1754006435006,[[172.38,5.80113702],[172.37,0.72],[172.35,16.78468397],[172.34,55.76608354],[172.31,39.59752624]],[[172.45,41.26],[172.46,147.6],[172.51,16.78468397],[172.54,11.11072925],[172.55,14.48921054]]]
["bitfinex","SOLUSD",1754006435312,[[172.39,0.7],[172.38,5.80113702],[172.35,16.78468397],[172.34,55.76608354],[172.31,39.01717687]],[[172.45,41.26],[172.46,148.32],[172.51,16.78468397],[172.55,19.29728376],[172.57,6.4107643]]]
["bitfinex","SOLUSD",1754006435514,[[172.39,0.7],[172.38,5.80113702],[172.35,16.78468397],[172.34,55.76608354],[172.31,127.01717687]],[[172.45,41.26],[172.46,148.32],[172.51,16.78468397],[172.54,4.80807322],[172.55,24.48921054]]]
["bitfinex","SOLUSD",1754006435717,[[172.39,0.7],[172.38,5.80113702],[172.35,16.78468397],[172.34,55.76608354],[172.31,127.01717687]],[[172.45,41.98],[172.46,147.6],[172.5,5.79731992],[172.51,16.78468397],[172.54,4.80807322]]]
["bitfinex","SOLUSD",1754006436223,[[172.39,0.7],[172.38,5.80113702],[172.35,16.78468397],[172.34,55.76608354],[172.31,127.01717687]],[[172.45,41.26],[172.46,147.6],[172.49,5.79746523],[172.51,16.78468397],[172.53,14.4903602]]]
["bitfinex","SOLUSD",1754006436421,[[172.38,16.78468397],[172.37,6.5013627],[172.34,55.76608354],[172.31,127.01717687],[159.13,1.3945323]],[[172.44,0.72],[172.45,41.26],[172.46,147.6],[172.49,5.79746523],[172.51,16.78468397]]]
["bitfinex","SOLUSD",1754006436629,[[172.37,6.5013627],[172.34,55.76608354],[172.31,127.01717687],[171.23,97.42640047],[166.99,0.0580855]],[[172.44,0.72],[172.45,41.26],[172.46,147.6],[172.48,5.79777855],[172.51,16.78468397]]]
["bitfinex","SOLUSD",1754006436804,[[172.37,6.5013627],[172.35,16.78468397],[172.34,55.76608354],[172.31,127.01717687],[171.97,42.21810687]],[[172.44,0.72],[172.45,41.26],[172.46,147.6],[172.51,16.78468397],[172.72,64.23767505]]]
["bitfinex","SOLUSD",1754006437121,[[172.36,6.5017768],[172.35,16.78468397],[172.34,41.26],[172.31,112.50801071],[172.18,29.03778368]],[[172.44,0.72],[172.45,41.26],[172.46,147.6],[172.48,5.7978854],[172.51,31.27682421]]]
["bitfinex","SOLUSD",1754006437292,[[172.37,0.7],[172.36,5.8017768],[172.35,16.78468397],[172.34,41.26],[172.31,112.50801071]],[[172.44,0.72],[172.45,41.26],[172.46,147.6],[172.48,5.7978854],[172.51,31.27682421]]]
["bitfinex","SOLUSD",1754006437703,[[172.37,0.7],[172.36,5.8017768],[172.35,16.78468397],[172.34,41.26],[172.31,112.50801071]],[[172.44,0.72],[172.45,41.26],[172.46,147.6],[172.47,5.79814184],[172.51,31.27682421]]]
["bitfinex","SOLUSD",1754006438627,[[172.37,0.7],[172.35,22.58671609],[172.34,41.26],[172.31,102.50801071],[172.3,10.0]],[[172.44,0.72],[172.45,41.26],[172.46,147.6],[172.47,5.79814184],[172.51,31.27682421]]]
["bitfinex","SOLUSD",1754006438928,[[172.35,17.48468397],[172.34,47.06240961],[172.31,14.50801071],[172.29,12.87112323],[172.28,104.784684]],[[172.43,147.6],[172.44,0.72],[172.45,41.26],[172.49,14.49378284],[172.51,21.59275719]]]
["bitfinex","SOLUSD",1754006439223,[[172.35,0.7],[172.33,5.80270496],[172.31,14.50801071],[172.29,41.26],[172.28,16.784684]],[[172.42,0.72],[172.43,147.6],[172.45,41.26],[172.48,16.78468397],[172.49,14.49378284]]]
["bitfinex","SOLUSD",1754006439419,[[172.35,0.7],[172.31,31.29269468],[172.29,41.26],[172.28,26.784684],[172.27,32.05384971]],[[172.42,41.98],[172.43,147.6],[172.46,5.79856388],[172.48,16.78468397],[172.49,14.49378284]]]
["bitfinex","SOLUSD",1754006439627,[[172.35,0.7],[172.34,5.80235101],[172.31,31.29269468],[172.29,41.26],[172.28,26.784684]],[[172.42,41.98],[172.43,147.6],[172.48,16.78468397],[172.49,14.49378284],[172.54,52.7999895]]]
["bitfinex","SOLUSD",1754006439826,[[172.35,0.7],[172.34,5.80235101],[172.31,31.29269468],[172.29,41.26],[172.28,26.784684]],[[172.42,41.98],[172.43,147.6],[172.48,16.78468397],[172.49,14.49378284],[172.53,6.4107643]]]
["bitfinex","SOLUSD",1754006440117,[[172.33,0.7],[172.32,5.80293632],[172.31,16.78468397],[172.29,41.26],[172.28,31.29520884]],[[172.41,0.72],[172.42,41.26],[172.43,153.39951733],[172.47,14.49549002],[172.48,16.78468397]]]
["bitfinex","SOLUSD",1754006440330,[[172.33,0.7],[172.31,16.78468397],[172.29,41.26],[172.28,41.29520884],[172.26,17.9092578]],[[172.41,0.72],[172.42,41.26],[172.43,147.6],[172.44,5.79920174],[172.47,14.49549002]]]
["bitfinex","SOLUSD",1754006440533,[[172.33,0.7],[172.32,5.80302308],[172.31,16.78468397],[172.29,41.26],[172.28,31.29520884]],[[172.41,0.72],[172.42,41.26],[172.43,147.6],[172.44,5.79920174],[172.47,14.49549002]]]
["bitfinex","SOLUSD",1754006440823,[[172.33,6.50280161],[172.31,16.78468397],[172.29,41.26],[172.28,31.29520884],[158.79,1.3945323]],[[172.41,0.72],[172.42,41.26],[172.43,147.6],[172.44,5.79920174],[172.47,14.49549002]]]
["bitfinex","SOLUSD",1754006441044,[[172.33,0.7],[172.32,5.80313146],[172.31,16.78468397],[172.29,41.26],[172.28,31.29520884]],[[172.41,5.33343749],[172.42,41.26],[172.43,153.39948359],[172.47,14.49549002],[172.53,3.03089266]]]
["bitfinex","SOLUSD",1754006441322,[[172.33,0.7],[172.32,5.80313146],[172.31,16.78468397],[172.29,41.26],[172.28,31.29520884]],[[172.4,0.72],[172.42,41.26],[172.43,153.39948359],[172.47,14.49549002],[172.53,3.03089266]]]
["bitfinex","SOLUSD",1754006441524,[[172.33,0.7],[172.32,5.80313146],[172.31,16.78468397],[172.29,41.26],[172.28,31.29520884]],[[172.4,0.72],[172.42,41.26],[172.43,147.6],[172.44,5.79924921],[172.47,14.49549002]]]
["bitfinex","SOLUSD",1754006441901,[[172.33,0.7],[172.32,5.80313146],[172.31,16.78468397],[172.29,41.26],[172.28,41.29520884]],[[172.4,0.72],[172.42,41.26],[172.43,147.6],[172.44,5.79924921],[172.47,14.49549002]]]
["bitfinex","SOLUSD",1754006442317,[[172.33,0.7],[172.32,5.80313146],[172.31,16.78468397],[172.29,41.26],[172.28,31.29520884]],[[172.4,0.72],[172.42,41.26],[172.43,147.6],[172.44,5.79924921],[172.47,14.49549002]]]
["bitfinex","SOLUSD",1754006442502,[[172.33,17.48468397],[172.32,5.80313146],[172.31,16.78468397],[172.29,41.26],[172.28,41.29520884]],[[172.4,0.72],[172.42,41.26],[172.43,147.6],[172.44,5.79932937],[172.47,14.49549002]]]
["bitfinex","SOLUSD",1754006442704,[[172.3,0.7],[172.28,16.78468397],[172.27,41.26],[172.25,24.51304507],[172.22,88.0]],[[172.4,148.32],[172.41,5.80015724],[172.42,41.26],[172.45,31.28178251],[172.48,4.80807322]]]
["bitfinex","SOLUSD",1754006442903,[[172.3,0.7],[172.29,5.80412428],[172.28,16.78468397],[172.27,55.77192132],[172.25,10.0]],[[172.39,0.72],[172.4,147.6],[172.42,47.05992091],[172.45,31.28178251],[172.48,4.80807322]]]
["bitfinex","SOLUSD",1754006443095,[[172.31,22.58817767],[172.3,0.7],[172.28,34.22502397],[172.27,55.77192132],[172.25,10.0]],[[172.38,41.26],[172.39,0.72],[172.4,147.6],[172.42,5.79992091],[172.45,31.28178251]]]
["bitfinex","SOLUSD",1754006443295,[[172.32,0.7],[172.31,16.78468397],[172.3,5.80371103],[172.28,17.44034],[172.27,55.77192132]],[[172.37,0.72],[172.38,41.26],[172.4,147.6],[172.41,4.64113053],[172.42,5.79992091]]]
["bitfinex","SOLUSD",1754006443501,[[172.32,0.7],[172.31,16.78468397],[172.3,5.80371103],[172.28,17.44034],[172.27,55.77192132]],[[172.36,0.72],[172.38,41.26],[172.4,147.6],[172.41,4.64113053],[172.42,5.79992091]]]
["bitfinex","SOLUSD",1754006444216,[[172.32,0.7],[172.31,16.78468397],[172.3,5.80371103],[172.28,17.44034],[172.27,55.77192132]],[[172.36,0.72],[172.38,41.26],[172.4,147.6],[172.41,4.64113053],[172.52,51.43614645]]]
["bitfinex","SOLUSD",1754006444418,[[172.33,0.7],[172.31,16.78468397],[172.3,5.80371103],[172.28,17.44034],[172.27,55.77192132]],[[172.38,41.98],[172.4,147.6],[172.41,4.64113053],[172.43,5.79956381],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006444598,[[172.33,0.7],[172.31,16.78468397],[172.3,5.80371103],[172.28,17.44034],[172.27,41.26]],[[172.4,148.32],[172.45,16.78468397],[172.46,5.79845003],[172.49,22.24537222],[172.51,20.90326406]]]
["bitfinex","SOLUSD",1754006444817,[[172.33,0.7],[172.31,16.78468397],[172.3,20.31328735],[172.29,10.0],[172.28,17.44034]],[[172.4,147.6],[172.42,0.72],[172.47,5.7983423],[172.49,22.24537222],[172.51,14.49249976]]]
["bitfinex","SOLUSD",1754006445020,[[172.33,0.7],[172.31,16.78468397],[172.3,20.31328735],[172.28,115.44034],[172.27,41.26]],[[172.43,41.26],[172.45,4.56880845],[172.46,147.6],[172.49,14.49380571],[172.5,21.59275719]]]
["bitfinex","SOLUSD",1754006445229,[[172.33,0.7],[172.31,16.78468397],[172.3,14.50957632],[172.28,105.44034],[172.27,51.26]],[[172.41,0.72],[172.43,41.26],[172.46,147.6],[172.47,16.78468397],[172.49,14.49380571]]]
["bitfinex","SOLUSD",1754006445542,[[172.3,0.7],[172.29,31.80416739],[172.28,16.78468397],[172.27,55.77165112],[172.24,2.92220994]],[[172.39,26.0],[172.41,6.52013198],[172.42,147.6],[172.43,41.26],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006445727,[[172.3,0.7],[172.29,26.0],[172.28,22.5890999],[172.27,41.26],[172.24,14.51412233]],[[172.38,41.98],[172.39,26.0],[172.41,5.80013198],[172.42,147.6],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006446045,[[172.3,0.7],[172.29,26.0],[172.28,22.5890999],[172.27,41.26],[172.24,24.51412233]],[[172.38,41.98],[172.39,26.0],[172.41,5.80013198],[172.42,147.6],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006446243,[[172.3,0.7],[172.29,26.0],[172.28,22.5890999],[172.27,41.26],[172.24,24.51412233]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.41,5.80013198],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006446632,[[172.3,0.7],[172.29,26.0],[172.28,22.5890999],[172.27,41.26],[172.24,24.51412233]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,153.39988509],[173.55,96.16146451]]]
["bitfinex","SOLUSD",1754006446948,[[172.3,0.7],[172.29,26.0],[172.28,22.5890999],[172.27,58.701353],[172.24,24.51412233]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,153.39988509],[172.74,32.0538215]]]
["bitfinex","SOLUSD",1754006447325,[[172.3,0.7],[172.29,31.80407548],[172.28,16.78468397],[172.27,58.701353],[172.24,24.51412233]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.41,5.80021154],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006448041,[[172.3,6.50370283],[172.29,26.0],[172.28,16.78468397],[172.27,58.701353],[172.26,14.51234973]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,147.6],[172.43,5.7995074]]]
["bitfinex","SOLUSD",1754006448240,[[172.31,0.7],[172.3,5.80370283],[172.29,26.0],[172.28,16.78468397],[172.27,58.701353]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,147.6],[172.43,5.7995074]]]
["bitfinex","SOLUSD",1754006448622,[[172.31,0.7],[172.3,5.80370283],[172.29,26.0],[172.28,16.78468397],[172.27,58.701353]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,153.39982418],[172.46,17.52343245]]]
["bitfinex","SOLUSD",1754006448824,[[172.31,0.7],[172.29,31.80406387],[172.28,16.78468397],[172.27,58.701353],[172.24,10.0]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.41,5.80016424],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006449623,[[172.31,0.7],[172.3,5.80382314],[172.29,26.0],[172.28,16.78468397],[172.27,58.701353]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.41,5.80016424],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006449848,[[172.31,0.7],[172.29,31.80411351],[172.28,16.78468397],[172.27,58.701353]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.41,5.80016424],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006449849,[[172.31,0.7],[172.29,31.80411351],[172.28,16.78468397],[172.27,58.701353],[172.23,12.89105025]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.41,5.80016424],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006450230,[[172.31,0.7],[172.29,31.80411351],[172.28,16.78468397],[172.27,58.701353],[172.24,10.0]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.41,5.80016424],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006450631,[[172.31,0.7],[172.3,5.80382486],[172.29,26.0],[172.28,16.78468397],[172.27,58.701353]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,153.39985741],[173.31,102.57222881]]]
["bitfinex","SOLUSD",1754006450854,[[172.31,0.7],[172.3,5.80382486],[172.29,26.0],[172.28,16.78468397],[172.27,58.701353]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,153.39985741],[172.63,33.93616855]]]
["bitfinex","SOLUSD",1754006451555,[[172.31,0.7],[172.3,5.80382486],[172.29,26.0],[172.28,16.78468397],[172.27,58.701353]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.41,5.8001366],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006451744,[[172.3,16.78468397],[172.29,6.50407252],[172.28,16.78468397],[172.27,58.701353],[172.22,13.03116295]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.41,5.8001366],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006452064,[[172.3,17.48468397],[172.29,5.80407252],[172.27,84.701353],[172.23,12.89105025],[172.22,3.03116295]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.4,5.80050627],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006452425,[[172.3,17.48468397],[172.28,5.80442652],[172.27,84.701353],[172.23,12.89105025],[172.22,3.03116295]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.4,5.80050627],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006452622,[[172.3,0.7],[172.28,5.80442652],[172.27,84.701353],[172.23,12.89105025],[172.22,3.03116295]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.4,5.80050627],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006452833,[[172.3,0.7],[172.29,16.78468397],[172.28,5.80442652],[172.27,67.26],[172.23,12.89105025]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.4,5.80050627],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006453126,[[172.28,16.78468397],[172.27,67.26],[172.26,17.441354],[172.23,14.51496874],[172.22,10.0]],[[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,167.19935585],[172.44,22.98447269]]]
["bitfinex","SOLUSD",1754006453330,[[172.29,0.7],[172.28,16.78468397],[172.27,67.26],[172.26,17.441354],[172.23,14.51496874]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,19.59935585]]]
["bitfinex","SOLUSD",1754006453526,[[172.29,0.7],[172.28,16.78468397],[172.27,67.26],[172.26,17.441354],[172.23,14.51496874]],[[172.35,0.72],[172.36,147.6],[172.38,41.26],[172.39,26.0],[172.42,19.59935585]]]
["bitfinex","SOLUSD",1754006453930,[[172.29,0.7],[172.28,16.78468397],[172.27,73.06457972],[172.23,14.51496874],[158.24,0.023]],[[172.35,0.72],[172.36,147.6],[172.38,41.26],[172.39,31.80086817],[172.42,19.59935585]]]
["bitfinex","SOLUSD",1754006454138,[[172.29,0.7],[172.28,22.58913715],[172.27,67.26],[172.25,17.442368],[172.23,14.51496874]],[[172.35,0.72],[172.36,147.6],[172.38,41.26],[172.39,31.80086817],[172.42,19.59935585]]]
["bitfinex","SOLUSD",1754006454553,[[172.3,16.78468397],[172.29,23.2887768],[172.28,16.78468397],[172.27,67.26],[172.25,17.442368]],[[172.36,147.6],[172.39,26.0],[172.42,5.09952619],[172.45,19.0386559],[172.46,3.02702248]]]
["bitfinex","SOLUSD",1754006454854,[[172.31,0.7],[172.3,16.78468397],[172.29,5.80409283],[172.27,67.26],[172.25,17.442368]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.43,5.79968774]]]
["bitfinex","SOLUSD",1754006455043,[[172.32,0.7],[172.3,16.78468397],[172.29,5.80409283],[172.27,81.77185311],[172.23,0.58061893]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,5.79999082]]]
["bitfinex","SOLUSD",1754006455235,[[172.32,0.7],[172.3,16.78468397],[172.29,5.80409283],[172.27,98.55653711],[172.23,88.58061893]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,5.79999082]]]
["bitfinex","SOLUSD",1754006455435,[[172.32,0.7],[172.3,16.78468397],[172.29,5.80409283],[172.27,98.55653711],[172.23,98.0]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,5.79999082]]]
["bitfinex","SOLUSD",1754006455637,[[172.32,0.7],[172.3,16.78468397],[172.29,5.80409283],[172.27,81.77185311],[172.23,98.0]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,5.79999082]]]
["bitfinex","SOLUSD",1754006455952,[[172.32,0.7],[172.3,22.58819247],[172.28,16.784684],[172.27,81.77185311],[172.23,98.0]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,5.79999082]]]
["bitfinex","SOLUSD",1754006456639,[[172.32,0.7],[172.3,22.58819247],[172.27,81.77185311],[172.23,98.0],[171.42,103.92149384]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,5.79999082]]]
["bitfinex","SOLUSD",1754006456828,[[172.32,0.7],[172.3,22.58819247],[172.27,99.21219211],[172.23,98.0],[171.42,103.92149384]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,5.79999082]]]
["bitfinex","SOLUSD",1754006457244,[[172.32,0.7],[172.31,5.8034505],[172.3,16.78468397],[172.27,81.77185311],[172.23,98.0]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,5.79999082]]]
["bitfinex","SOLUSD",1754006457453,[[172.32,0.7],[172.31,5.8034505],[172.3,16.78468397],[172.28,17.44034],[172.27,81.77185311]],[[172.36,147.6],[172.37,0.72],[172.38,41.26],[172.39,26.0],[172.42,5.79999082]]]
["bitfinex","SOLUSD",1754006457752,[[172.3,0.7],[172.27,67.26],[172.24,14.51401603],[172.23,88.0],[172.22,10.0]],[[172.35,0.72],[172.36,147.6],[172.38,41.26],[172.39,26.0],[172.48,14.80807322]]]
["bitfinex","SOLUSD",1754006457951,[[172.28,23.28909993],[172.27,67.26],[172.24,14.51401603],[172.23,88.0],[172.22,10.0]],[[172.35,0.72],[172.36,147.6],[172.38,41.26],[172.39,26.0],[172.4,5.80058438]]]
["bitfinex","SOLUSD",1754006458248,[[172.28,23.28909993],[172.27,67.26],[172.24,14.51401603],[172.22,98.0],[170.8,0.99]],[[172.35,0.72],[172.36,147.6],[172.38,41.26],[172.39,26.0],[172.4,5.80058438]]]
["bitfinex","SOLUSD",1754006458454,[[172.28,23.28909993],[172.27,67.26],[172.26,16.784684],[172.24,14.51401603],[172.22,98.0]],[[172.35,0.72],[172.36,147.6],[172.38,41.26],[172.39,26.0],[172.4,5.80058438]]]
["bitfinex","SOLUSD",1754006459154,[[172.28,23.28909993],[172.27,67.26],[172.26,16.784684],[172.24,14.51401603],[172.22,88.0]],[[172.35,0.72],[172.36,147.6],[172.38,41.26],[172.39,26.0],[172.4,5.80058438]]]
["bitfinex","SOLUSD",1754006459353,[[172.28,23.28909993],[172.27,67.26],[172.26,16.784684],[172.24,14.51401603],[172.22,88.0]],[[172.35,0.72],[172.36,188.88],[172.39,26.0],[172.4,5.80058438],[172.56,12.8215286]]]
["bitfinex","SOLUSD",1754006459540,[[172.28,23.28909993],[172.27,67.26],[172.26,16.784684],[172.24,14.51401603],[172.22,88.0]],[[172.35,0.72],[172.36,188.88],[172.39,26.0],[172.4,5.80058438],[172.57,12.8215286]]]
["bitfinex","SOLUSD",1754006459851,[[172.28,23.28909993],[172.27,67.26],[172.26,16.784684],[172.24,14.51401603],[172.22,88.0]],[[172.35,0.72],[172.36,188.88],[172.39,26.0],[172.4,5.80058438],[172.56,12.8215286]]]
["bitfinex","SOLUSD",1754006460240,[[172.29,0.7],[172.28,22.58909993],[172.27,67.26],[172.26,31.29721783],[172.23,10.0]],[[172.35,41.98],[172.36,147.6],[172.39,26.0],[172.41,5.8002125],[172.51,9.61614645]]]
["bitfinex","SOLUSD",1754006460439,[[172.29,0.7],[172.28,22.58909993],[172.27,67.26],[172.26,31.29721783],[172.23,10.0]],[[172.35,41.98],[172.36,147.6],[172.39,26.0],[172.41,5.8002125],[172.48,13.03188848]]]
["bitfinex","SOLUSD",1754006460646,[[172.29,0.7],[172.28,22.58909993],[172.27,67.26],[172.26,31.29721783],[172.21,12.96211848]],[[172.35,41.98],[172.36,147.6],[172.39,26.0],[172.4,5.80046504],[172.48,13.03188848]]]
["bitfinex","SOLUSD",1754006460849,[[172.29,0.7],[172.28,22.58909993],[172.27,67.26],[172.26,31.29721783],[172.23,10.0]],[[172.35,41.98],[172.36,147.6],[172.39,26.0],[172.41,5.80022142],[172.48,13.03188848]]]
["bitfinex","SOLUSD",1754006461149,[[172.28,5.80441596],[172.27,26.0],[172.26,16.784684],[172.23,14.51505],[172.21,10.0]],[[172.35,41.98],[172.36,147.6],[172.39,26.0],[172.41,5.80022142],[172.48,13.03188848]]]
["bitfinex","SOLUSD",1754006461150,[[172.28,5.80441596],[172.27,26.0],[172.26,16.784684],[172.23,14.51505],[172.21,10.0]],[[172.35,41.26],[172.36,147.6],[172.39,31.80097897],[172.41,16.78468397],[172.43,14.49912985]]]
["bitfinex","SOLUSD",1754006461352,[[172.29,0.7],[172.28,5.80441596],[172.27,26.0],[172.25,41.26],[172.24,39.02871296]],[[172.4,0.72],[172.44,147.6],[172.48,3.03188848],[172.5,45.39661813],[172.74,32.0538215]]]
["bitfinex","SOLUSD",1754006461653,[[172.29,34.92400997],[172.28,20.31567669],[172.27,26.0],[172.25,41.26],[172.24,39.02871296]],[[172.39,41.26],[172.4,0.72],[172.41,26.0],[172.44,147.6],[172.45,21.32586651]]]
["bitfinex","SOLUSD",1754006461862,[[172.39,16.78468397],[172.38,26.0],[172.35,16.78468397],[172.32,10.0],[172.3,42.54038305]],[[172.46,3.74702248],[172.48,17.439325],[172.49,147.6],[172.5,4.80807322],[172.51,3.03173394]]]
["bitfinex","SOLUSD",1754006462033,[[172.4,0.7],[172.39,42.78468397],[172.38,41.8401137],[172.34,10.0],[172.31,17.41]],[[172.48,0.72],[172.56,19.29647717],[172.59,16.4107643],[172.6,17.41],[172.61,9.61614645]]]
["bitfinex","SOLUSD",1754006462235,[[172.42,16.78468397],[172.41,5.8001276],[172.4,0.7],[172.39,42.78468397],[172.38,41.8401137]],[[172.48,0.72],[172.5,41.28],[172.53,31.79615304],[172.55,3.84735024],[172.56,36.08116114]]]
["bitfinex","SOLUSD",1754006462465,[[172.39,26.0],[172.38,41.26],[172.33,39.0128064],[170.93,0.99],[165.52,6.99]],[[172.48,0.72],[172.5,41.28],[172.56,36.08116114],[172.57,3.02522106],[172.58,18.63480035]]]
["bitfinex","SOLUSD",1754006462750,[[172.37,0.7],[172.36,16.78468397],[172.35,31.80214679],[172.34,41.28],[172.29,27.439326]],[[172.45,26.0],[172.48,11.19708335],[172.49,3.84591332],[172.5,41.28],[172.54,5.70220836]]]
["bitfinex","SOLUSD",1754006462968,[[172.37,0.7],[172.36,16.78468397],[172.35,31.80214679],[172.34,41.28],[172.31,14.508073]],[[172.44,42.02],[172.45,26.0],[172.48,5.79777719],[172.51,16.78468397],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006463272,[[172.36,17.48468397],[172.35,31.80214679],[172.34,41.28],[172.31,14.508073],[172.0,295.53798557]],[[172.44,42.02],[172.45,26.0],[172.48,5.79777719],[172.51,16.78468397],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006463433,[[172.36,17.48468397],[172.35,31.80214679],[172.34,41.28],[172.31,14.508073],[172.0,295.53798557]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.48,5.79777719],[172.51,21.59275719]]]
["bitfinex","SOLUSD",1754006463766,[[172.36,17.48468397],[172.35,31.80214679],[172.34,41.28],[172.31,14.508073],[172.26,17.41]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.48,5.79777719],[172.51,16.78468397]]]
["bitfinex","SOLUSD",1754006463936,[[172.36,23.28628356],[172.35,26.0],[172.34,41.28],[172.31,14.508073],[172.26,23.22]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.47,5.79813869],[172.51,21.59275719]]]
["bitfinex","SOLUSD",1754006464130,[[172.36,23.28628356],[172.35,26.0],[172.34,41.28],[172.31,14.508073],[172.29,17.439326]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.47,5.79813869],[172.51,16.78468397]]]
["bitfinex","SOLUSD",1754006464332,[[172.34,41.28],[172.33,43.44468397],[172.31,14.508073],[172.29,17.439326],[172.28,10.0]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.48,21.39675206],[172.49,4.80807322]]]
["bitfinex","SOLUSD",1754006464637,[[172.34,47.74237953],[172.33,42.78468397],[172.31,14.508073],[172.29,17.439326],[172.28,10.0]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.48,21.39675206],[172.49,6.53213845]]]
["bitfinex","SOLUSD",1754006464838,[[172.35,0.66],[172.34,47.08237953],[172.33,42.78468397],[172.31,14.508073],[172.29,17.439326]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.46,5.79856369],[172.48,21.39675206]]]
["bitfinex","SOLUSD",1754006465148,[[172.35,0.66],[172.34,47.08237953],[172.33,42.78468397],[172.31,14.508073],[172.29,17.439326]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.48,21.39675206],[172.5,20.86993606]]]
["bitfinex","SOLUSD",1754006465353,[[172.35,0.66],[172.34,47.08237953],[172.33,42.78468397],[172.31,14.508073],[158.91,4.58943956]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.48,21.39675206],[172.5,20.86993606]]]
["bitfinex","SOLUSD",1754006465545,[[172.36,17.435272],[172.35,0.66],[172.34,47.08237953],[172.33,42.78468397],[172.31,14.508073]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.48,27.19479022],[172.5,20.86993606]]]
["bitfinex","SOLUSD",1754006465745,[[172.36,17.435272],[172.34,47.08237953],[172.33,42.78468397],[172.31,14.508073],[171.97,42.21810687]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.47,5.79822405],[172.48,21.39675206]]]
["bitfinex","SOLUSD",1754006465950,[[172.37,0.66],[172.34,41.28],[172.33,42.78468397],[172.31,14.508073],[171.97,42.21810687]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.47,5.79822405],[172.48,21.39675206]]]
["bitfinex","SOLUSD",1754006466154,[[172.37,0.66],[172.36,17.435271],[172.34,41.28],[172.33,57.2915378],[171.97,42.21810687]],[[172.43,0.72],[172.44,41.3],[172.45,26.0],[172.48,4.61206809],[172.5,6.37659864]]]
["bitfinex","SOLUSD",1754006466344,[[172.37,0.66],[172.36,17.435271],[172.34,41.28],[172.33,57.2915378],[171.97,42.21810687]],[[172.44,41.3],[172.45,26.0],[172.48,4.61206809],[172.5,23.16128261],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006466546,[[172.37,0.66],[172.36,17.435271],[172.34,41.28],[172.33,57.2915378],[172.3,10.0]],[[172.44,41.3],[172.45,26.67],[172.48,4.61206809],[172.5,23.16128261],[172.52,4.80807322]]]
["bitfinex","SOLUSD",1754006466743,[[172.37,0.66],[172.36,17.435271],[172.33,57.2915378],[172.29,10.0],[172.25,23.22]],[[172.44,41.3],[172.45,26.0],[172.48,4.61206809],[172.5,23.16128261],[172.51,14.49218599]]]
["bitfinex","SOLUSD",1754006467056,[[172.37,0.66],[172.36,17.435271],[172.35,5.80204076],[172.34,41.3],[172.33,57.2915378]],[[172.43,0.67],[172.44,41.3],[172.45,26.0],[172.47,5.79833363],[172.48,4.61206809]]]
["bitfinex","SOLUSD",1754006468254,[[172.36,17.435271],[172.34,41.96],[172.33,42.78468397],[172.3,14.50890224],[172.27,10.0]],[[172.43,0.67],[172.44,41.3],[172.45,26.0],[172.48,4.61206809],[172.49,14.49393072]]]
["bitfinex","SOLUSD",1754006468458,[[172.34,47.7624168],[172.33,42.78468397],[172.3,14.50890224],[172.27,10.0],[172.23,20.36020046]],[[172.43,0.67],[172.44,41.3],[172.45,31.79899813],[172.48,4.61206809],[172.49,19.30200394]]]
["bitfinex","SOLUSD",1754006468670,[[172.35,0.66],[172.34,47.1024168],[172.33,60.22096897],[172.3,14.50890224],[172.27,10.0]],[[172.43,0.67],[172.44,41.3],[172.45,26.0],[172.46,5.7985133],[172.48,4.61206809]]]
["bitfinex","SOLUSD",1754006468834,[[172.35,0.66],[172.34,41.3],[172.33,66.02371513],[172.3,14.50890224],[172.27,10.0]],[[172.43,0.67],[172.44,41.3],[172.45,31.79884036],[172.48,4.61206809],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754006469034,[[172.35,0.66],[172.34,47.10245917],[172.33,60.22096897],[172.3,14.50890224],[172.27,10.0]],[[172.43,0.67],[172.44,41.3],[172.45,26.0],[172.46,5.7985639],[172.48,4.61206809]]]
["bitfinex","SOLUSD",1754006469243,[[172.35,0.66],[172.34,47.10245917],[172.33,60.22096897],[172.3,14.50890224],[172.28,29.02201949]],[[172.43,0.67],[172.44,41.3],[172.45,26.0],[172.48,4.61206809],[172.59,28.97073743]]]
["bitfinex","SOLUSD",1754006469459,[[172.35,0.66],[172.34,41.3],[172.33,66.02370521],[172.3,14.50890224],[172.26,10.0]],[[172.43,0.67],[172.44,41.3],[172.45,26.0],[172.48,4.61206809],[172.49,4.80807322]]]
["bitfinex","SOLUSD",1754006469660,[[172.35,0.66],[172.34,47.10240064],[172.33,60.22096897],[172.3,14.50890224],[172.27,10.0]],[[172.43,0.67],[172.44,41.3],[172.45,26.0],[172.48,4.61206809],[172.49,4.80807322]]]
["bitfinex","SOLUSD",1754006469841,[[172.35,0.66],[172.34,41.3],[172.33,66.02368395],[172.3,14.50890224],[172.26,10.0]],[[172.43,0.67],[172.44,41.3],[172.45,26.0],[172.48,4.61206809],[172.5,27.96935583]]]
["bitfinex","SOLUSD",1754006470036,[[172.35,0.66],[172.34,47.1024033],[172.33,60.22096897],[172.3,14.50890224],[172.27,10.0]],[[172.43,0.67],[172.44,41.3],[172.45,26.0],[172.48,4.61206809],[172.49,19.30188822]]]
["bitfinex","SOLUSD",1754006470242,[[172.35,6.46196964],[172.34,41.3],[172.33,60.22096897],[172.3,14.50890224],[172.28,29.02213207]],[[172.43,148.27],[172.45,26.0],[172.46,5.79850307],[172.48,4.61206809],[172.5,27.96935583]]]
["bitfinex","SOLUSD",1754006470546,[[172.36,0.66],[172.35,5.80196964],[172.34,41.3],[172.33,60.22096897],[172.3,14.50890224]],[[172.43,189.55],[172.45,26.0],[172.46,5.79850307],[172.48,4.61206809],[172.5,27.96935583]]]
["bitfinex","SOLUSD",1754006470935,[[172.36,0.66],[172.35,16.78468397],[172.34,47.10236708],[172.33,60.22096897],[172.3,14.50890224]],[[172.42,0.67],[172.43,188.88],[172.45,26.0],[172.46,5.79850307],[172.48,4.61206809]]]
["bitfinex","SOLUSD",1754006471159,[[172.35,16.78468397],[172.34,47.10236708],[172.33,60.22096897],[172.3,14.50890224]],[[172.42,0.67],[172.43,188.88],[172.45,26.0],[172.46,5.79850307],[172.48,4.61206809]]]
["bitfinex","SOLUSD",1754006471160,[[172.35,16.78468397],[172.34,41.3],[172.33,43.436285],[172.3,14.50890224],[172.27,98.0]],[[172.42,0.67],[172.43,188.88],[172.45,31.79883633],[172.48,4.61206809],[172.49,4.80807322]]]
["bitfinex","SOLUSD",1754006471357,[[172.35,16.78468397],[172.34,41.96],[172.33,49.23878032],[172.3,14.50890224],[172.27,98.0]],[[172.42,0.67],[172.43,188.88],[172.44,5.79912839],[172.45,26.0],[172.48,4.61206809]]]
["bitfinex","SOLUSD",1754006471742,[[172.34,41.96],[172.33,49.23878032],[172.3,14.50890224],[172.27,98.0],[171.96,100.36993976]],[[172.42,0.67],[172.43,188.88],[172.44,5.79912839],[172.45,26.0],[172.48,19.10666165]]]
["bitfinex","SOLUSD",1754006471940,[[172.34,41.96],[172.33,60.22096897],[172.32,5.80307061],[172.3,14.50890224],[172.27,98.0]],[[172.42,0.67],[172.43,188.88],[172.44,5.79912839],[172.45,26.0],[172.48,23.91473487]]]
["bitfinex","SOLUSD",1754006472164,[[172.35,0.66],[172.34,47.10245162],[172.33,60.22096897],[172.3,14.50890224],[172.27,98.0]],[[172.42,0.67],[172.43,188.88],[172.45,31.79888737],[172.48,23.91473487],[172.9,51.2861144]]]
["bitfinex","SOLUSD",1754006472350,[[172.35,0.66],[172.34,47.10240372],[172.33,60.22096897],[172.3,14.50890224],[172.27,98.0]],[[172.43,189.55],[172.45,26.0],[172.46,5.79847998],[172.48,4.61206809],[172.5,27.96935583]]]
["bitfinex","SOLUSD",1754006472758,[[172.35,0.66],[172.34,41.3],[172.33,66.02367056],[172.3,14.50890224],[172.27,98.0]],[[172.42,0.67],[172.43,188.88],[172.45,31.79881298],[172.48,4.61206809],[172.49,19.30183904]]]
["bitfinex","SOLUSD",1754006473069,[[172.31,0.66],[172.27,14.51188303],[172.24,127.02871296],[172.23,2.95020046],[172.2,21.94946542]],[[172.4,26.0],[172.41,147.6],[172.42,0.67],[172.43,47.0796453],[172.45,26.0]]]
["bitfinex","SOLUSD",1754006473240,[[172.31,0.66],[172.3,16.78468397],[172.28,47.06450429],[172.26,14.5127586],[172.24,88.0]],[[172.39,189.53],[172.4,26.0],[172.43,5.7996453],[172.44,16.78468397],[172.45,14.49712527]]]
["bitfinex","SOLUSD",1754006473440,[[172.31,0.66],[172.3,16.78468397],[172.28,73.06450429],[172.26,14.5127586],[172.23,100.95020046]],[[172.38,148.27],[172.39,41.26],[172.4,26.0],[172.43,5.7996453],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006473640,[[172.31,0.66],[172.3,16.78468397],[172.28,47.06450429],[172.26,14.5127586],[172.23,100.95020046]],[[172.38,148.27],[172.39,41.26],[172.4,26.0],[172.43,5.7996453],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006473840,[[172.31,0.66],[172.3,16.78468397],[172.29,17.440339],[172.28,47.06450429],[172.23,105.46518725]],[[172.37,0.67],[172.38,147.6],[172.39,41.26],[172.4,26.0],[172.43,20.29828242]]]
["bitfinex","SOLUSD",1754006474066,[[172.31,0.66],[172.3,16.78468397],[172.28,47.06450429],[172.23,105.46518725],[172.22,10.0]],[[172.37,0.67],[172.38,147.6],[172.39,41.26],[172.4,26.0],[172.43,26.83042087]]]
["bitfinex","SOLUSD",1754006474250,[[172.31,0.66],[172.3,16.78468397],[172.29,5.80402392],[172.28,41.26],[172.27,26.0]],[[172.37,0.67],[172.38,147.6],[172.39,41.26],[172.4,26.0],[172.41,5.80029754]]]
["bitfinex","SOLUSD",1754006474562,[[172.31,0.66],[172.28,47.06440232],[172.27,26.0],[172.23,88.0],[172.2,4.53946542]],[[172.37,0.67],[172.38,147.6],[172.39,41.26],[172.4,31.80049981],[172.91,41.82]]]
["bitfinex","SOLUSD",1754006474764,[[172.28,41.26],[172.27,26.66],[172.25,5.80526967],[172.22,14.51590865],[172.21,3.03120337]],[[172.36,147.6],[172.37,0.67],[172.39,41.26],[172.4,26.0],[172.41,31.28517178]]]
["bitfinex","SOLUSD",1754006474996,[[172.27,0.66],[172.26,16.78468397],[172.24,5.80574628],[172.22,14.51590865],[172.18,10.0]],[[172.35,41.95],[172.36,147.6],[172.37,31.80154239],[172.41,31.28517178],[172.44,11.18467186]]]
["bitfinex","SOLUSD",1754006475166,[[172.27,0.66],[172.26,16.78468397],[172.24,47.06574628],[172.22,14.51590865],[172.19,10.0]],[[172.35,41.95],[172.36,147.6],[172.37,31.80154239],[172.41,31.28517178],[172.43,11.34021167]]]
["bitfinex","SOLUSD",1754006475359,[[172.24,41.26],[172.19,14.51830785],[172.17,13.03270196],[172.16,88.0],[172.07,5.81]],[[172.32,26.0],[172.34,0.67],[172.35,41.28],[172.36,147.6],[172.37,31.80154239]]]
["bitfinex","SOLUSD",1754006475666,[[172.24,0.66],[172.2,47.10720092],[172.16,98.0],[172.15,36.59810011],[172.12,17.41]],[[172.31,41.97],[172.32,26.0],[172.34,6.53213845],[172.36,152.13071648],[172.37,5.80154239]]]
["bitfinex","SOLUSD",1754006475872,[[172.24,0.66],[172.22,16.78468397],[172.21,26.0],[172.2,61.62520324],[172.16,10.0]],[[172.31,41.97],[172.32,26.0],[172.33,147.6],[172.34,6.53213845],[172.36,4.53071648]]]
["bitfinex","SOLUSD",1754006476183,[[172.24,0.66],[172.22,16.78468397],[172.2,61.62520324],[172.15,134.59810011],[170.77,0.99]],[[172.31,41.97],[172.32,26.0],[172.33,147.6],[172.34,6.53213845],[172.36,4.53071648]]]
["bitfinex","SOLUSD",1754006476484,[[172.25,16.78468397],[172.24,6.46578776],[172.22,31.30075869],[172.21,26.0],[172.2,41.3]],[[172.31,41.3],[172.32,26.0],[172.33,147.6],[172.34,0.67],[172.36,4.53071648]]]
["bitfinex","SOLUSD",1754006476658,[[172.29,17.440339],[172.26,0.66],[172.25,16.78468397],[172.24,5.80578776],[172.22,14.51607472]],[[172.31,41.3],[172.32,26.0],[172.33,147.6],[172.34,0.67],[172.39,5.80110053]]]
["bitfinex","SOLUSD",1754006476857,[[172.25,16.78468397],[172.24,5.80578776],[172.22,14.51607472],[172.19,29.03722756],[172.16,115.41]],[[172.31,41.3],[172.33,147.6],[172.34,0.67]]]
["bitfinex","SOLUSD",1754006476858,[[172.25,16.78468397],[172.24,5.80578776],[172.22,14.51607472],[172.19,29.03722756],[172.16,115.41]],[[172.31,41.3],[172.33,147.6],[172.34,0.67],[172.43,20.91003473],[172.44,10.0]]]
["bitfinex","SOLUSD",1754006477180,[[172.26,0.66],[172.25,16.78468397],[172.24,63.7607575],[172.19,127.03722756],[172.16,17.41]],[[172.33,147.6],[172.34,41.99],[172.36,26.0],[172.4,5.80048477],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006477574,[[172.26,0.66],[172.25,16.78468397],[172.24,63.7607575],[172.19,127.03722756],[172.16,17.41]],[[172.33,147.6],[172.34,41.99],[172.36,26.0],[172.41,22.58487844],[172.44,6.4107643]]]
["bitfinex","SOLUSD",1754006477767,[[172.26,0.66],[172.25,16.78468397],[172.24,63.7607575],[172.21,0.58068637],[172.2,51.3]],[[172.33,147.6],[172.34,41.32],[172.36,26.67],[172.41,16.78468397],[172.43,4.80807322]]]
["bitfinex","SOLUSD",1754006478081,[[172.29,16.78468397],[172.28,26.0],[172.26,0.66],[172.25,41.32],[172.24,20.3204185]],[[172.36,41.32],[172.38,0.67],[172.39,147.6],[172.44,27.39210459],[172.46,14.49634499]]]
["bitfinex","SOLUSD",1754006478291,[[172.3,0.66],[172.29,16.78468397],[172.28,26.0],[172.27,17.440339],[172.25,41.32]],[[172.36,41.32],[172.38,0.67],[172.39,173.6],[172.44,27.39210459],[172.49,37.14290313]]]
["bitfinex","SOLUSD",1754006478493,[[172.31,5.8034937],[172.3,0.66],[172.29,16.78468397],[172.28,26.0],[172.27,31.95169008]],[[172.36,41.32],[172.38,0.67],[172.39,147.6],[172.44,16.78468397],[172.45,4.80807322]]]
["bitfinex","SOLUSD",1754006478790,[[172.32,0.66],[172.31,5.8034937],[172.29,16.78468397],[172.28,26.0],[172.27,31.95169008]],[[172.36,41.32],[172.38,0.67],[172.39,147.6],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006478791,[[172.32,0.66],[172.31,5.8034937],[172.29,16.78468397],[172.28,26.0],[172.27,31.95169008]],[[172.36,41.32],[172.38,0.67],[172.39,173.6],[172.43,5.7994635],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006479104,[[172.32,0.66],[172.31,5.8034937],[172.29,16.78468397],[172.28,26.0],[172.27,31.95169008]],[[172.36,41.32],[172.39,173.6],[172.43,5.7994635],[172.44,21.59708492],[172.49,27.14290313]]]
["bitfinex","SOLUSD",1754006479388,[[172.32,0.66],[172.31,5.8034937],[172.29,16.78468397],[172.28,26.0],[172.27,31.95169008]],[[172.38,41.34],[172.39,75.59],[172.43,5.7994635],[172.44,16.78468397],[172.47,10.0]]]
["bitfinex","SOLUSD",1754006479556,[[172.29,16.78468397],[172.28,26.66],[172.27,31.95169008],[172.22,88.0],[172.21,10.0]],[[172.38,41.34],[172.39,75.59],[172.41,5.80018762],[172.44,16.78468397],[172.45,5.70220836]]]
["bitfinex","SOLUSD",1754006479762,[[172.29,5.80408358],[172.28,26.66],[172.24,14.51422726],[172.22,88.0],[172.21,10.0]],[[172.38,41.34],[172.39,75.59],[172.4,5.80050723],[172.44,16.78468397],[172.45,26.57606037]]]
["bitfinex","SOLUSD",1754006479962,[[172.29,5.80408358],[172.28,26.66],[172.27,16.78468397],[172.24,14.51422726],[172.22,98.0]],[[172.38,41.34],[172.39,75.59],[172.4,5.80050723],[172.44,16.78468397],[172.45,26.57606037]]]
["bitfinex","SOLUSD",1754006480362,[[172.29,5.80408358],[172.28,26.66],[172.27,16.78468397],[172.25,58.761354],[172.24,14.51422726]],[[172.38,41.34],[172.39,75.59],[172.4,5.80050723],[172.44,16.78468397],[172.45,26.57606037]]]
["bitfinex","SOLUSD",1754006480562,[[172.29,5.80408358],[172.28,26.66],[172.27,16.78468397],[172.25,58.761354],[172.24,14.51422726]],[[172.39,75.59],[172.4,5.80050723],[172.44,16.78468397],[172.45,26.57606037],[172.48,14.54435699]]]
["bitfinex","SOLUSD",1754006480774,[[172.29,5.80408358],[172.28,26.66],[172.27,16.78468397],[172.25,58.761354],[172.24,14.51422726]],[[172.37,41.32],[172.39,75.59],[172.41,5.80023569],[172.44,16.78468397],[172.45,26.57606037]]]
["bitfinex","SOLUSD",1754006481090,[[172.29,6.46408358],[172.28,26.0],[172.27,16.78468397],[172.25,58.761354],[172.24,14.51422726]],[[172.36,41.32],[172.39,75.59],[172.41,5.80023569],[172.44,16.78468397],[172.45,26.57606037]]]
["bitfinex","SOLUSD",1754006481273,[[172.29,6.46408358],[172.28,26.0],[172.27,16.78468397],[172.26,14.51276756],[172.25,58.761354]],[[172.36,41.32],[172.39,75.59],[172.43,5.79976067],[172.44,16.78468397],[172.45,26.57606037]]]
["bitfinex","SOLUSD",1754006481469,[[172.29,22.58876755],[172.28,26.0],[172.27,16.78468397],[172.26,14.51276756],[172.25,58.761354]],[[172.36,41.32],[172.37,0.67],[172.39,75.59],[172.43,5.79976067],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006481670,[[172.3,17.44468397],[172.29,20.31450206],[172.28,26.58045042],[172.25,146.761354],[172.23,39.03044206]],[[172.39,239.18],[172.44,16.78468397],[172.51,10.0],[172.54,4.81240095],[172.57,3.02522106]]]
["bitfinex","SOLUSD",1754006481878,[[172.31,0.66],[172.3,16.78468397],[172.29,20.31450206],[172.28,26.0],[172.25,156.761354]],[[172.39,239.18],[172.44,16.78468397],[172.5,10.0],[172.55,46.63240095],[172.57,3.02522106]]]
["bitfinex","SOLUSD",1754006482186,[[172.32,16.78468397],[172.31,0.66],[172.3,41.32],[172.29,20.31450206],[172.28,26.0]],[[172.39,239.18],[172.42,26.0],[172.46,22.58335032],[172.47,17.439326],[172.5,10.0]]]
["bitfinex","SOLUSD",1754006482392,[[172.33,5.80282017],[172.32,17.44468397],[172.3,41.32],[172.29,14.51041848],[172.28,26.0]],[[172.39,239.18],[172.42,26.0],[172.45,5.79887036],[172.46,16.78468397],[172.5,10.0]]]
["bitfinex","SOLUSD",1754006482593,[[172.33,5.80282017],[172.32,17.44468397],[172.3,41.32],[172.29,14.51041848],[172.28,26.0]],[[172.39,239.18],[172.42,26.0],[172.44,5.79919521],[172.46,16.78468397],[172.5,10.0]]]
["bitfinex","SOLUSD",1754006482988,[[172.33,5.80282017],[172.32,17.44468397],[172.3,41.32],[172.29,14.51041848],[172.28,26.0]],[[172.39,239.18],[172.42,26.0],[172.44,5.79919521],[172.46,16.78468397],[172.48,36.47741377]]]
["bitfinex","SOLUSD",1754006483288,[[172.33,5.80282017],[172.32,17.44468397],[172.3,41.32],[172.29,14.51041848],[172.28,26.0]],[[172.39,239.18],[172.42,26.0],[172.45,5.79889878],[172.46,16.78468397],[172.48,36.47741377]]]
["bitfinex","SOLUSD",1754006483974,[[172.32,16.78468397],[172.31,5.80319773],[172.3,41.32],[172.29,14.51041848],[172.28,26.0]],[[172.39,238.51],[172.42,26.0],[172.44,5.7991971],[172.46,16.78468397],[172.48,36.47741377]]]
["bitfinex","SOLUSD",1754006484176,[[172.32,22.58773696],[172.3,41.32],[172.29,32.60873048],[172.28,26.0],[159.13,1.3945323]],[[172.38,0.67],[172.39,238.51],[172.42,26.0],[172.43,5.79951765],[172.46,16.78468397]]]
["bitfinex","SOLUSD",1754006484508,[[172.32,22.58773696],[172.3,41.98],[172.29,14.51041848],[172.28,26.0],[159.13,1.3945323]],[[172.38,0.67],[172.39,238.51],[172.42,26.0],[172.44,5.79922493],[172.46,16.78468397]]]
["bitfinex","SOLUSD",1754006484674,[[172.32,22.58773696],[172.3,41.98],[172.29,14.51041848],[172.28,43.438312],[159.13,1.3945323]],[[172.38,0.67],[172.39,238.51],[172.42,26.0],[172.44,5.79922493],[172.46,16.78468397]]]
["bitfinex","SOLUSD",1754006484873,[[172.32,22.58773696],[172.3,41.32],[172.29,14.51041848],[172.28,43.438312],[159.13,1.3945323]],[[172.38,0.67],[172.39,238.51],[172.42,26.0],[172.44,5.79922493],[172.46,16.78468397]]]
["bitfinex","SOLUSD",1754006485093,[[172.32,22.58773696],[172.31,0.66],[172.3,41.32],[172.29,14.51041848],[172.28,43.438312]],[[172.38,0.67],[172.39,238.51],[172.42,26.0],[172.44,5.79922493],[172.46,16.78468397]]]
["bitfinex","SOLUSD",1754006485698,[[172.32,22.58773696],[172.31,0.66],[172.3,41.32],[172.29,14.51041848],[172.28,43.438312]],[[172.38,0.67],[172.39,238.51],[172.42,26.0],[172.45,5.79890104],[172.46,16.78468397]]]
["bitfinex","SOLUSD",1754006485906,[[172.33,0.66],[172.32,22.58773696],[172.3,41.32],[172.29,14.51041848],[172.28,43.438312]],[[172.39,197.19],[172.4,0.67],[172.41,41.32],[172.42,26.0],[172.46,16.78468397]]]
["bitfinex","SOLUSD",1754006486620,[[172.33,6.46280849],[172.32,16.78468397],[172.3,41.32],[172.29,14.51041848],[172.28,43.438312]],[[172.39,197.19],[172.4,0.67],[172.41,41.32],[172.42,26.0],[172.45,5.79905286]]]
["bitfinex","SOLUSD",1754006486973,[[172.32,16.78468397],[172.31,5.80319411],[172.3,41.98],[172.29,14.51041848],[172.28,43.438312]],[[172.38,0.67],[172.39,197.19],[172.41,41.32],[172.42,26.0],[172.54,4.81240095]]]
["bitfinex","SOLUSD",1754006487174,[[172.31,5.80319411],[172.3,58.76468397],[172.29,14.51041848],[172.28,43.438312],[159.24,4.55642201]],[[172.38,0.67],[172.39,197.19],[172.41,41.32],[172.42,26.0],[172.43,5.79974242]]]
["bitfinex","SOLUSD",1754006487375,[[172.31,5.80319411],[172.3,58.76468397],[172.28,26.0],[172.26,102.51248389],[172.23,39.03044206]],[[172.38,0.67],[172.39,197.19],[172.41,41.32],[172.42,31.79979331],[172.46,31.28103453]]]
["bitfinex","SOLUSD",1754006487595,[[172.31,5.80319411],[172.3,58.76468397],[172.28,43.439325],[172.26,102.51248389],[172.23,39.03044206]],[[172.38,0.67],[172.39,197.19],[172.41,41.32],[172.42,26.0],[172.43,5.79950914]]]
["bitfinex","SOLUSD",1754006487809,[[172.31,5.80319411],[172.3,58.10468397],[172.28,57.95040224],[172.26,88.0],[172.25,10.0]],[[172.38,0.67],[172.39,197.19],[172.41,41.32],[172.42,26.0],[172.44,5.79919816]]]
["bitfinex","SOLUSD",1754006487974,[[172.32,0.66],[172.31,5.80319411],[172.3,58.10468397],[172.28,57.95040224],[172.24,10.0]],[[172.38,0.67],[172.39,197.19],[172.41,41.32],[172.42,26.0],[172.43,5.79947886]]]
["bitfinex","SOLUSD",1754006488170,[[172.3,47.12371184],[172.28,57.95040224],[172.23,39.03044206],[170.85,0.99],[158.99,2.0]],[[172.38,0.67],[172.39,197.19],[172.42,26.0],[172.43,16.78468397],[172.52,54.23762141]]]
["bitfinex","SOLUSD",1754006488394,[[172.3,41.32],[172.27,6.46459236],[172.2,10.0],[172.19,117.03722756],[172.17,17.41]],[[172.37,147.6],[172.38,41.95],[172.39,81.39087254],[172.43,16.78468397],[172.44,14.49799171]]]
["bitfinex","SOLUSD",1754006488573,[[172.28,22.58914279],[172.26,58.06468397],[172.24,17.443381],[172.21,10.0],[172.2,88.58072009]],[[172.36,0.67],[172.37,147.6],[172.39,75.59],[172.43,16.78468397],[172.44,14.49799171]]]
["bitfinex","SOLUSD",1754006488889,[[172.29,0.66],[172.28,22.58914279],[172.26,81.79274093],[172.24,17.443381],[172.23,29.03041927]],[[172.36,0.67],[172.37,188.88],[172.39,75.59],[172.43,16.78468397],[172.47,24.49570675]]]
["bitfinex","SOLUSD",1754006489094,[[172.29,0.66],[172.28,22.58914279],[172.26,81.79274093],[172.24,17.443381],[172.23,29.03041927]],[[172.37,188.88],[172.38,0.67],[172.39,75.59],[172.42,5.8000232],[172.43,16.78468397]]]
["bitfinex","SOLUSD",1754006489295,[[172.3,16.78468397],[172.29,0.66],[172.28,37.10040352],[172.26,67.28],[172.25,0.58055152]],[[172.37,147.6],[172.39,75.59],[172.4,0.67],[172.45,5.79888387],[172.48,21.98266899]]]
["bitfinex","SOLUSD",1754006489484,[[172.31,0.66],[172.3,16.78468397],[172.29,26.0],[172.28,20.31571955],[172.26,41.28]],[[172.37,147.6],[172.39,116.91],[172.4,0.67],[172.45,22.58356784],[172.48,26.79506994]]]
["bitfinex","SOLUSD",1754006489683,[[172.31,0.66],[172.3,16.78468397],[172.29,26.0],[172.28,20.31571955],[172.26,41.28]],[[172.37,147.6],[172.39,117.58],[172.45,16.78468397],[172.48,26.79506994],[172.49,10.0]]]
["bitfinex","SOLUSD",1754006489893,[[172.31,0.66],[172.3,16.78468397],[172.29,26.0],[172.28,20.31571955],[172.26,41.28]],[[172.37,147.6],[172.39,117.58],[172.43,5.79954472],[172.45,16.78468397],[172.48,26.79506994]]]
["bitfinex","SOLUSD",1754006490205,[[172.31,0.66],[172.3,16.78468397],[172.29,26.0],[172.28,20.31571955],[172.26,41.28]],[[172.37,148.27],[172.39,116.91],[172.43,5.79954472],[172.45,16.78468397],[172.46,14.49643652]]]
["bitfinex","SOLUSD",1754006490499,[[172.31,0.66],[172.3,16.78468397],[172.29,26.0],[172.28,20.31571955],[172.26,41.28]],[[172.37,147.6],[172.39,116.91],[172.4,0.67],[172.44,5.79924774],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006490816,[[172.32,5.80315691],[172.31,0.66],[172.3,16.78468397],[172.29,26.0],[172.28,14.51126073]],[[172.37,147.6],[172.39,116.91],[172.4,0.67],[172.43,5.79952374],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006490985,[[172.32,5.80315691],[172.3,16.78468397],[172.29,26.0],[172.28,14.51126073]],[[172.39,116.91],[172.4,0.67],[172.43,5.79952374],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006490986,[[172.32,6.46315691],[172.3,16.78468397],[172.29,26.0],[172.28,14.51126073],[172.24,115.443381]],[[172.39,117.58],[172.42,147.6],[172.43,5.79952374],[172.45,16.78468397],[172.98,41.66996795]]]
["bitfinex","SOLUSD",1754006491180,[[172.31,5.80339117],[172.3,16.78468397],[172.29,26.0],[172.28,14.51126073],[172.24,105.443381]],[[172.38,0.67],[172.39,116.91],[172.42,153.39983083],[172.45,16.78468397],[172.98,41.66996795]]]
["bitfinex","SOLUSD",1754006491384,[[172.3,23.24843712],[172.29,26.0],[172.28,14.51126073],[172.24,105.443381],[171.5,0.20633884]],[[172.38,0.67],[172.39,116.91],[172.42,147.6],[172.43,5.79956272],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006491585,[[172.31,0.66],[172.3,22.58843712],[172.29,26.0],[172.28,14.51126073],[172.25,0.58055152]],[[172.38,0.67],[172.39,116.91],[172.42,147.6],[172.45,22.58374511],[172.47,14.49544299]]]
["bitfinex","SOLUSD",1754006491795,[[172.31,0.66],[172.3,22.58843712],[172.29,26.0],[172.28,14.51126073],[172.25,0.58055152]],[[172.39,116.91],[172.4,0.67],[172.42,147.6],[172.45,22.58374511],[172.47,14.49544299]]]
["bitfinex","SOLUSD",1754006491992,[[172.31,0.66],[172.3,22.58843712],[172.29,26.0],[172.25,0.58055152]],[[172.39,116.91],[172.4,0.67],[172.42,147.6],[172.45,22.58374511],[172.47,14.49544299]]]
["bitfinex","SOLUSD",1754006491993,[[172.32,16.78468397],[172.31,41.98],[172.3,20.31332947],[172.29,26.0],[172.25,88.58055152]],[[172.39,75.59],[172.4,0.67],[172.42,147.6],[172.45,22.58374511],[172.48,21.98266899]]]
["bitfinex","SOLUSD",1754006492301,[[172.33,0.66],[172.32,16.78468397],[172.31,41.32],[172.3,20.31332947],[172.29,43.438312]],[[172.39,49.59],[172.4,0.67],[172.41,41.32],[172.42,147.6],[172.43,26.0]]]
["bitfinex","SOLUSD",1754006492500,[[172.33,0.66],[172.32,16.78468397],[172.31,41.32],[172.3,20.31332947],[172.29,43.438312]],[[172.39,49.59],[172.41,41.32],[172.42,148.27],[172.43,26.0],[172.45,22.58358637]]]
["bitfinex","SOLUSD",1754006492799,[[172.33,0.66],[172.32,16.78468397],[172.31,41.32],[172.3,20.31332947],[172.29,43.438312]],[[172.39,49.59],[172.41,41.99],[172.42,147.6],[172.43,26.0],[172.45,22.58358637]]]
["bitfinex","SOLUSD",1754006493801,[[172.33,6.46249265],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632],[172.29,43.438312]],[[172.39,49.59],[172.41,41.99],[172.42,147.6],[172.43,26.0],[172.45,22.58358637]]]
["bitfinex","SOLUSD",1754006494195,[[172.33,6.46249265],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632],[172.29,43.438312]],[[172.39,49.59],[172.41,41.99],[172.42,147.6],[172.43,26.0],[172.45,5.79883533]]]
["bitfinex","SOLUSD",1754006494393,[[172.33,6.46249265],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632],[172.29,43.438312]],[[172.39,49.59],[172.4,0.7],[172.41,41.32],[172.42,147.6],[172.43,26.0]]]
["bitfinex","SOLUSD",1754006494906,[[172.33,5.80249265],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632],[172.29,43.438312]],[[172.39,49.59],[172.4,0.7],[172.41,41.32],[172.42,147.6],[172.43,26.0]]]
["bitfinex","SOLUSD",1754006495088,[[172.34,0.69],[172.33,5.80249265],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632]],[[172.39,49.59],[172.4,0.7],[172.41,41.32],[172.42,147.6],[172.43,26.0]]]
["bitfinex","SOLUSD",1754006495685,[[172.34,0.69],[172.33,5.80249265],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632]],[[172.39,50.29],[172.41,41.32],[172.42,147.6],[172.43,26.0],[172.48,4.54435699]]]
["bitfinex","SOLUSD",1754006495885,[[172.34,6.49245701],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632],[171.74,42.21810687]],[[172.39,50.29],[172.41,41.32],[172.42,147.6],[172.43,26.0],[172.45,5.79878648]]]
["bitfinex","SOLUSD",1754006496102,[[172.34,6.49245701],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632],[171.74,42.21810687]],[[172.39,50.29],[172.42,147.6],[172.43,26.0],[172.45,5.79878648],[172.48,4.54435699]]]
["bitfinex","SOLUSD",1754006496406,[[172.34,0.69],[172.33,5.8026988],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632]],[[172.39,50.29],[172.41,41.3],[172.42,147.6],[172.43,26.0],[172.45,5.79878648]]]
["bitfinex","SOLUSD",1754006496594,[[172.34,0.69],[172.33,5.8026988],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632]],[[172.39,49.59],[172.42,147.6],[172.43,26.0],[172.45,5.79878648],[172.78,22.43767505]]]
["bitfinex","SOLUSD",1754006496801,[[172.34,0.69],[172.33,5.8026988],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632]],[[172.38,0.7],[172.39,49.59],[172.41,41.28],[172.42,147.6],[172.43,26.0]]]
["bitfinex","SOLUSD",1754006496999,[[172.33,5.8026988],[172.32,17.47468397],[172.31,41.32],[172.3,14.50957632],[172.27,117.02359738]],[[172.38,0.7],[172.39,49.59],[172.41,41.28],[172.42,147.6],[172.43,26.0]]]
["bitfinex","SOLUSD",1754006497306,[[172.33,6.4926988],[172.32,16.78468397],[172.31,41.32],[172.3,14.50957632],[172.27,117.02359738]],[[172.38,0.7],[172.39,49.59],[172.41,41.28],[172.42,147.6],[172.43,26.0]]]
["bitfinex","SOLUSD",1754006497502,[[172.3,0.69],[172.27,102.51140699],[172.23,39.03041927],[172.15,36.59893562],[158.91,4.58943956]],[[172.37,0.7],[172.39,49.59],[172.4,26.0],[172.41,41.28],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006497708,[[172.27,102.51140699],[172.23,39.03041927],[172.15,36.59893562],[158.91,4.58943956]],[[172.37,0.7],[172.39,49.59],[172.4,26.0],[172.41,41.28],[172.42,147.6]]]
["bitfinex","SOLUSD",1754006497709,[[172.29,5.80409815],[172.27,102.51140699],[172.23,29.03041927],[172.22,17.439326],[172.21,10.0]],[[172.37,0.7],[172.38,41.28],[172.39,49.59],[172.4,26.0],[172.41,5.80021196]]]
["bitfinex","SOLUSD",1754006498007,[[172.29,5.80409815],[172.28,58.75468397],[172.27,88.0],[172.26,26.0],[172.24,14.51395598]],[[172.37,0.7],[172.38,41.28],[172.39,49.59],[172.4,31.80050874],[172.45,4.81240095]]]
["bitfinex","SOLUSD",1754006498514,[[172.28,64.55908992],[172.27,88.0],[172.26,26.0],[172.24,14.51395598],[171.5,0.20633884]],[[172.37,0.7],[172.38,41.28],[172.39,55.39086928],[172.4,26.0],[172.44,31.2826112]]]
["bitfinex","SOLUSD",1754006498693,[[172.25,0.69],[172.19,29.03722756],[172.18,51.82],[171.5,0.20633884]],[[172.37,0.7],[172.38,41.28],[172.39,55.39086928],[172.4,26.0],[172.44,31.2826112]]]
["bitfinex","SOLUSD",1754006498694,[[172.25,0.69],[172.19,29.03722756],[172.18,51.82],[172.17,91.03248052],[172.16,17.44]],[[172.35,26.0],[172.37,0.7],[172.38,188.88],[172.39,49.59],[172.4,26.0]]]
["bitfinex","SOLUSD",1754006498893,[[172.26,58.08468397],[172.25,1.27055152],[172.21,44.84118227],[172.19,29.03722756],[172.18,41.82]],[[172.37,0.7],[172.38,147.6],[172.39,49.59],[172.44,6.37659864],[172.45,21.59708492]]]
["bitfinex","SOLUSD",1754006499203,[[172.3,16.78468397],[172.29,26.0],[172.27,0.69],[172.26,41.3],[172.25,0.58055152]],[[172.39,49.59],[172.44,6.37659864],[172.45,21.59708492]]]
["bitfinex","SOLUSD",1754006499204,[[172.3,16.78468397],[172.29,26.0],[172.27,0.69],[172.26,41.3],[172.25,0.58055152]],[[172.39,90.95],[172.4,26.7],[172.44,147.6],[172.45,16.78468397],[172.48,29.03944927]]]
["bitfinex","SOLUSD",1754006499404,[[172.32,16.78468397],[172.31,0.69],[172.3,16.78468397],[172.29,26.0],[172.26,41.3]],[[172.39,90.95],[172.4,26.7],[172.44,153.39934214],[172.45,16.78468397],[172.48,29.03944927]]]
["bitfinex","SOLUSD",1754006499591,[[172.32,16.78468397],[172.31,0.69],[172.29,26.0],[172.26,41.3],[172.23,98.0]],[[172.39,91.65],[172.4,26.0],[172.43,5.7994668],[172.44,147.6],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006499791,[[172.29,26.0],[172.26,41.3],[172.23,98.0],[170.85,0.99],[159.13,1.3945323]],[[172.38,0.7],[172.39,90.95],[172.4,26.0],[172.44,147.6],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006500103,[[172.29,32.49394135],[172.28,16.78468397],[172.26,41.3],[172.25,14.51320077],[172.23,98.0]],[[172.38,0.7],[172.39,90.95],[172.4,26.0],[172.44,147.6],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006500104,[[172.29,32.49394135],[172.28,16.78468397],[172.26,41.3],[172.25,14.51320077],[172.23,98.0]],[[172.38,0.7],[172.39,90.95],[172.4,26.0],[172.41,5.80024115],[172.44,147.6]]]
["bitfinex","SOLUSD",1754006500288,[[172.29,32.49394135],[172.28,16.78468397],[172.26,41.3],[172.25,14.51320077],[172.23,98.0]],[[172.38,0.7],[172.39,90.95],[172.4,26.0],[172.44,147.6]]]
["bitfinex","SOLUSD",1754006500289,[[172.29,26.69],[172.28,22.58915727],[172.26,41.3],[172.25,14.51320077],[172.23,88.0]],[[172.38,0.7],[172.39,90.95],[172.4,26.0],[172.44,162.09822517],[172.75,28.24667505]]]
["bitfinex","SOLUSD",1754006500490,[[172.29,32.49416458],[172.28,16.78468397],[172.26,41.3],[172.25,14.51320077],[172.23,98.0]],[[172.38,4.55713447],[172.39,90.95],[172.4,26.0],[172.41,5.80023788],[172.44,162.09822517]]]
["bitfinex","SOLUSD",1754006500703,[[172.3,17.47468397],[172.29,31.80416458],[172.28,16.78468397],[172.27,14.51187532],[172.26,41.3]],[[172.38,0.7],[172.39,49.59],[172.4,26.0],[172.44,147.6],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006500885,[[172.32,16.78468397],[172.31,0.69],[172.29,46.31458306],[172.27,0.58048412],[172.26,41.3]],[[172.39,49.59],[172.4,68.06],[172.44,147.6],[172.46,16.78468397],[172.48,9.35675794]]]
["bitfinex","SOLUSD",1754006501091,[[172.33,0.69],[172.32,16.78468397],[172.31,41.36],[172.29,46.31458306],[172.24,10.0]],[[172.39,49.59],[172.4,67.36],[172.44,147.6],[172.46,16.78468397],[172.48,4.54435699]]]
["bitfinex","SOLUSD",1754006501288,[[172.33,0.69],[172.32,16.78468397],[172.31,41.36],[172.29,46.31458306],[172.24,10.0]],[[172.39,50.29],[172.4,67.36],[172.44,147.6],[172.46,16.78468397],[172.47,19.30824356]]]
["bitfinex","SOLUSD",1754006501610,[[172.27,42.05],[172.21,17.441353],[172.2,10.0],[172.19,117.03722756],[172.18,41.82]],[[172.36,26.0],[172.38,0.7],[172.39,55.39082806],[172.4,67.36],[172.43,164.38468397]]]
["bitfinex","SOLUSD",1754006501907,[[172.27,41.36],[172.25,23.28019733],[172.23,14.5149646],[172.19,29.03722756],[172.18,139.82]],[[172.36,67.36],[172.37,5.80174691],[172.38,0.7],[172.39,197.19],[172.4,16.78468397]]]
["bitfinex","SOLUSD",1754006502090,[[172.27,41.36],[172.25,23.28019733],[172.23,26.0],[172.19,29.03722756],[172.18,139.82]],[[172.35,0.7],[172.36,73.16189869],[172.39,197.19],[172.4,16.78468397],[172.46,18.08929044]]]
["bitfinex","SOLUSD",1754006502294,[[172.27,41.36],[172.25,17.47468397],[172.24,5.80577692],[172.23,26.0],[172.2,14.51739919]],[[172.35,0.7],[172.36,73.16189869],[172.39,197.19],[172.4,16.78468397],[172.46,18.08929044]]]
["bitfinex","SOLUSD",1754006502611,[[172.23,47.87613038],[172.2,14.51739919],[172.18,41.82],[172.17,13.03248052],[172.15,95.55502004]],[[172.35,0.7],[172.36,73.16189869],[172.39,211.69221429],[172.4,21.88502593],[172.41,7.15055693]]]
["bitfinex","SOLUSD",1754006502806,[[172.24,17.47468397],[172.23,47.18613038],[172.22,26.0],[172.2,14.51739919],[172.18,41.82]],[[172.35,0.7],[172.36,73.16189869],[172.39,211.69221429],[172.4,21.88502593],[172.41,7.15055693]]]
["bitfinex","SOLUSD",1754006502991,[[172.24,16.78468397],[172.23,47.18613038],[172.2,14.51739919],[172.18,41.82],[172.14,17.44]],[[172.35,0.7],[172.36,73.16189869],[172.39,211.69221429],[172.4,21.88502593],[172.41,7.15055693]]]
["bitfinex","SOLUSD",1754006503310,[[172.25,0.69],[172.24,16.78468397],[172.23,47.18613038],[172.22,26.0],[172.2,14.51739919]],[[172.35,0.7],[172.36,67.36],[172.37,5.80157185],[172.39,197.19],[172.4,21.88502593]]]
["bitfinex","SOLUSD",1754006503506,[[172.25,0.69],[172.24,16.78468397],[172.23,47.18613038],[172.22,26.0],[172.2,14.51739919]],[[172.36,67.36],[172.37,5.80157185],[172.39,197.19],[172.4,21.88502593],[172.42,14.49988414]]]
["bitfinex","SOLUSD",1754006503803,[[172.27,26.0],[172.25,0.69],[172.24,16.78468397],[172.23,47.18613038],[172.22,26.0]],[[172.36,68.06],[172.39,197.19],[172.4,22.585154],[172.45,19.30999596],[172.46,15.3019275]]]
["bitfinex","SOLUSD",1754006504007,[[172.29,5.80416739],[172.28,17.47468397],[172.27,26.0],[172.23,129.38],[172.18,41.82]],[[172.36,68.06],[172.38,147.6],[172.39,49.59],[172.41,5.80022635],[172.42,16.78468397]]]
["bitfinex","SOLUSD",1754006504197,[[172.3,16.78468397],[172.29,5.80416739],[172.28,42.11],[172.27,26.0],[172.21,127.03376074]],[[172.36,41.36],[172.38,147.6],[172.39,50.29],[172.42,5.80003138],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006504396,[[172.31,0.69],[172.3,16.78468397],[172.29,5.80416739],[172.28,41.42],[172.27,26.0]],[[172.36,41.36],[172.38,147.6],[172.39,50.29],[172.42,5.80003138],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006504597,[[172.32,0.69],[172.3,16.78468397],[172.29,5.80416739],[172.28,41.42],[172.27,40.51182578]],[[172.38,147.6],[172.39,91.73],[172.4,26.0],[172.42,5.80003138],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006505308,[[172.29,6.49416739],[172.28,41.42],[172.27,26.0],[172.24,14.51397677],[172.2,10.0]],[[172.37,0.7],[172.38,147.6],[172.39,91.03],[172.4,5.80054565],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006505608,[[172.29,0.69],[172.28,64.00911779],[172.27,26.0],[172.24,14.51397677],[172.21,39.03376074]],[[172.37,0.7],[172.38,173.6],[172.39,91.03],[172.4,5.80054565],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006506298,[[172.29,6.49414681],[172.28,58.20468397],[172.27,26.0],[172.24,14.51397677],[172.21,39.03376074]],[[172.37,0.7],[172.38,173.6],[172.39,91.03],[172.4,5.80054565],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006506712,[[172.29,0.69],[172.28,58.20468397],[172.27,26.0],[172.24,14.51397677],[172.21,29.03376074]],[[172.37,0.7],[172.38,173.6],[172.39,96.83081965],[172.43,14.49895708],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006506886,[[172.24,0.69],[172.19,16.78468397],[172.18,41.82],[172.15,118.41813244],[172.08,183.68]],[[172.33,26.0],[172.36,189.02],[172.37,10.35739031],[172.38,16.78468397],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006507088,[[172.24,0.69],[172.23,16.78468397],[172.21,41.44],[172.19,5.80753818],[172.18,56.33909733]],[[172.32,0.7],[172.33,67.42],[172.36,148.42993009],[172.37,20.30526226],[172.38,20.87534326]]]
["bitfinex","SOLUSD",1754006507291,[[172.22,0.69],[172.21,41.44],[172.19,5.80753818],[172.18,56.33909733],[172.14,98.0]],[[172.32,0.7],[172.33,67.42],[172.35,6.32062684],[172.36,148.42993009],[172.37,20.30526226]]]
["bitfinex","SOLUSD",1754006507491,[[172.22,0.69],[172.21,41.44],[172.19,31.80753818],[172.18,56.33909733],[172.15,0.58088875]],[[172.32,0.7],[172.33,67.42],[172.35,6.32062684],[172.36,148.42993009],[172.37,20.30526226]]]
["bitfinex","SOLUSD",1754006507694,[[172.22,0.69],[172.21,58.22468397],[172.19,5.80753818],[172.18,56.33909733],[158.91,4.58943956]],[[172.32,0.7],[172.33,67.42],[172.35,6.32062684],[172.36,148.42993009],[172.37,20.30526226]]]
["bitfinex","SOLUSD",1754006507900,[[172.22,0.69],[172.21,58.22468397],[172.19,5.80753818],[172.18,56.33909733],[171.52,154.31520924]],[[172.32,0.7],[172.33,67.42],[172.35,6.32062684],[172.36,148.42993009],[172.37,20.30526226]]]
["bitfinex","SOLUSD",1754006508093,[[172.22,0.69],[172.21,64.03127683],[172.18,56.33909733],[172.11,35.3492578],[171.52,154.31520924]],[[172.32,0.7],[172.33,67.42],[172.34,5.80279268],[172.35,6.32062684],[172.36,148.42993009]]]
["bitfinex","SOLUSD",1754006508393,[[172.22,0.69],[172.21,64.03127683],[172.19,26.0],[172.18,56.33909733],[172.11,35.3492578]],[[172.32,0.67679],[172.33,73.22294918],[172.35,6.32062684],[172.36,148.42993009],[172.48,43.15049479]]]
["bitfinex","SOLUSD",1754006509318,[[172.22,0.69],[172.21,64.03127683],[172.19,26.0],[172.18,56.33909733],[172.11,35.3492578]],[[172.32,0.67679],[172.33,73.22294918],[172.35,6.32062684],[172.36,148.42993009],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006509613,[[172.22,6.49643598],[172.21,58.22468397],[172.19,26.0],[172.18,56.33909733],[172.11,17.9092578]],[[172.32,0.67679],[172.33,67.42],[172.34,5.80252759],[172.35,6.32062684],[172.36,148.42993009]]]
["bitfinex","SOLUSD",1754006509782,[[172.22,5.80643598],[172.21,58.22468397],[172.19,26.0],[172.18,56.33909733],[172.11,17.9092578]],[[172.32,0.67679],[172.33,73.22286471],[172.35,6.32062684],[172.36,148.42993009],[172.44,82.52922877]]]
["bitfinex","SOLUSD",1754006509986,[[172.23,0.69],[172.22,5.80643598],[172.21,58.22468397],[172.19,26.0],[172.18,56.33909733]],[[172.32,0.67679],[172.33,73.22286471],[172.35,6.32062684],[172.36,148.42993009],[172.44,82.52922877]]]
["bitfinex","SOLUSD",1754006510390,[[172.23,17.47468397],[172.22,5.80643598],[172.21,41.44],[172.19,26.0],[172.18,56.33909733]],[[172.32,0.67679],[172.33,67.42],[172.36,148.42993009],[172.39,49.59],[172.4,14.50171396]]]
["bitfinex","SOLUSD",1754006510598,[[172.24,17.47468397],[172.22,5.80643598],[172.21,41.44],[172.2,14.51758074],[172.19,26.0]],[[172.32,0.67679],[172.33,67.42],[172.36,154.23181725],[172.39,49.59],[172.4,14.50171396]]]
["bitfinex","SOLUSD",1754006510797,[[172.24,16.78468397],[172.22,5.80643598],[172.21,41.44],[172.2,14.51758074],[172.19,26.0]],[[172.33,67.42],[172.34,0.7],[172.36,154.23181725],[172.39,49.59],[172.4,14.50171396]]]
["bitfinex","SOLUSD",1754006510997,[[172.25,0.69],[172.24,16.78468397],[172.22,5.80643598],[172.21,41.44],[172.2,14.51758074]],[[172.33,67.42],[172.34,0.7],[172.35,5.80218395],[172.36,148.42993009],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006511296,[[172.25,0.69],[172.24,16.78468397],[172.22,5.80643598],[172.21,41.44],[172.2,14.51758074]],[[172.33,68.12],[172.35,5.80218395],[172.36,148.42993009],[172.39,49.59],[172.45,23.8571893]]]
["bitfinex","SOLUSD",1754006511510,[[172.25,0.69],[172.24,16.78468397],[172.23,5.80603898],[172.21,41.44],[172.2,14.51758074]],[[172.33,68.12],[172.35,5.80218395],[172.36,148.42993009],[172.39,49.59],[172.45,23.8571893]]]
["bitfinex","SOLUSD",1754006511813,[[172.25,0.69],[172.24,16.78468397],[172.23,5.80603898],[172.21,41.44],[172.2,14.51758074]],[[172.33,68.12],[172.34,147.6],[172.35,5.80218395],[172.36,0.82993009],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006512515,[[172.25,0.69],[172.24,22.59045271],[172.21,41.44],[172.2,14.51758074],[159.24,4.55642201]],[[172.33,68.12],[172.34,147.6],[172.35,5.80218395],[172.36,0.82993009],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006512698,[[172.25,0.69],[172.24,22.59045271],[172.21,41.44],[172.2,14.51758074],[171.95,57.44375111]],[[172.33,68.12],[172.34,147.6],[172.35,5.80218395],[172.36,0.82993009],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006512900,[[172.25,0.69],[172.24,22.59045271],[172.21,41.44],[172.2,14.51758074],[171.95,57.44375111]],[[172.33,68.12],[172.34,147.6],[172.36,6.63185103],[172.39,49.59],[172.42,14.81240095]]]
["bitfinex","SOLUSD",1754006513210,[[172.25,0.69],[172.24,22.59045271],[172.21,41.44],[172.2,14.51758074],[171.95,57.44375111]],[[172.33,68.12],[172.34,147.6],[172.35,5.80220671],[172.39,49.59],[172.4,15.33164405]]]
["bitfinex","SOLUSD",1754006514822,[[172.22,23.28117381],[172.21,41.44],[172.17,14.5199467],[172.05,63.94124245],[171.95,57.44375111]],[[172.32,0.7],[172.33,67.42],[172.34,153.40257636],[172.38,38.4073246],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006515006,[[172.23,0.69],[172.22,22.59117381],[172.21,41.44],[172.17,14.5199467],[172.15,27.446425]],[[172.32,0.7],[172.33,73.22283948],[172.34,147.6],[172.38,38.4073246],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006515318,[[172.23,0.69],[172.21,64.0314292],[172.17,14.5199467],[172.15,10.0],[170.75,0.99]],[[172.32,0.7],[172.33,73.22283948],[172.34,147.6],[172.38,38.4073246],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006515500,[[172.23,0.69],[172.21,64.0314292],[172.19,128.51867916],[172.15,10.0],[172.13,49.53047187]],[[172.32,0.7],[172.33,67.42],[172.34,153.40258497],[172.38,38.4073246],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006516595,[[172.23,0.69],[172.21,64.0314292],[172.19,128.51867916],[172.15,10.0],[172.13,49.53047187]],[[172.32,0.7],[172.33,73.22285566],[172.34,147.6],[172.38,38.4073246],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006517005,[[172.23,0.69],[172.22,5.80650557],[172.21,58.22468397],[172.19,128.51867916],[172.15,10.0]],[[172.32,0.7],[172.33,73.22285566],[172.34,147.6],[172.38,38.4073246],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006517313,[[172.23,6.49611549],[172.21,58.22468397],[172.19,128.51867916],[172.15,10.0],[158.79,1.3945323]],[[172.32,0.7],[172.33,67.42],[172.34,153.40261377],[172.38,38.4073246],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006517614,[[172.24,0.69],[172.22,22.59110791],[172.21,41.44],[172.19,40.51867916],[172.15,98.0]],[[172.31,147.6],[172.32,0.7],[172.33,73.22290697],[172.38,38.4073246],[172.39,49.59]]]
["bitfinex","SOLUSD",1754006517992,[[172.24,0.69],[172.22,22.59110791],[172.21,41.44],[172.19,40.51867916],[172.15,98.0]],[[172.31,148.3],[172.33,73.22290697],[172.38,38.4073246],[172.39,49.59],[173.18,64.107643]]]
["bitfinex","SOLUSD",1754006518193,[[172.24,0.69],[172.22,22.59110791],[172.21,41.44],[172.19,40.51867916],[172.15,98.0]],[[172.31,148.3],[172.33,73.22290697],[172.38,38.4073246],[172.39,49.59],[172.43,17.448454]]]
["bitfinex","SOLUSD",1754006518920,[[172.22,17.47468397],[172.21,41.44],[172.19,31.80725376],[172.16,14.52067071],[172.15,88.0]],[[172.3,0.7],[172.31,153.40358317],[172.33,67.42],[172.36,14.50485491],[172.38,23.90416286]]]
["bitfinex","SOLUSD",1754006519215,[[172.22,16.78468397],[172.21,41.44],[172.2,5.8069418],[172.19,26.0],[172.16,14.52067071]],[[172.3,42.08],[172.31,147.6],[172.32,5.8032714],[172.33,26.0],[172.36,14.50485491]]]
["bitfinex","SOLUSD",1754006519411,[[172.22,0.69],[172.21,41.44],[172.2,5.8069418],[172.19,26.0],[172.16,14.52067071]],[[172.29,0.7],[172.3,41.38],[172.31,153.40356253],[172.33,26.0],[172.35,16.78468397]]]
["bitfinex","SOLUSD",1754006519619,[[172.22,0.69],[172.21,41.44],[172.2,22.59162577],[172.19,26.0],[172.16,102.52067071]],[[172.29,0.7],[172.3,41.38],[172.31,147.6],[172.32,5.80327036],[172.33,26.0]]]
["bitfinex","SOLUSD",1754006519929,[[172.22,0.69],[172.21,41.44],[172.2,16.78468397],[172.19,31.80740776],[172.16,102.52067071]],[[172.29,0.7],[172.3,41.38],[172.31,153.40359025],[172.33,26.0],[172.6,16.02691075]]]
["bitfinex","SOLUSD",1754006520108,[[172.22,0.69],[172.21,41.44],[172.2,22.59178378],[172.19,31.80740776],[172.16,102.52067071]],[[172.29,0.7],[172.3,41.38],[172.31,153.40359025],[172.33,26.0],[172.6,16.02691075]]]
["bitfinex","SOLUSD",1754006520109,[[172.22,0.69],[172.21,41.44],[172.2,22.59178378],[172.19,26.0],[172.16,102.52067071]],[[172.29,0.7],[172.3,41.38],[172.31,153.40359025],[172.33,26.0],[172.6,16.02691075]]]
["bitfinex","SOLUSD",1754006520308,[[172.22,0.69],[172.21,41.44],[172.2,22.59177105],[172.19,26.0],[172.16,102.52067071]],[[172.29,0.7],[172.3,41.38],[172.31,153.40352358],[172.33,26.0],[172.42,20.4831586]]]
["bitfinex","SOLUSD",1754006520503,[[172.22,0.69],[172.21,41.44],[172.2,22.59177105],[172.19,26.0],[172.16,102.52067071]],[[172.29,0.7],[172.3,41.38],[172.31,153.40352358],[172.33,26.0],[172.38,11.93187984]]]
["bitfinex","SOLUSD",1754006520710,[[172.21,41.44],[172.2,16.78468397],[172.19,26.0],[172.16,14.52067071],[172.15,88.0]],[[172.29,0.7],[172.3,67.38],[172.31,153.40352358],[172.34,14.50639026],[172.38,21.93187984]]]
["bitfinex","SOLUSD",1754006520915,[[172.22,0.69],[172.21,22.59152938],[172.19,26.0],[172.18,14.51896342],[172.17,41.36]],[[172.29,0.7],[172.3,67.36],[172.31,147.6],[172.37,14.50435477],[172.38,7.11947889]]]
["bitfinex","SOLUSD",1754006521137,[[172.22,0.69],[172.21,22.59152938],[172.19,26.0],[172.18,14.51896342],[172.17,41.36]],[[172.3,67.36],[172.31,148.3],[172.34,5.80259291],[172.37,14.50435477],[172.38,7.11947889]]]
["bitfinex","SOLUSD",1754006521630,[[172.22,0.69],[172.21,22.59152938],[172.19,26.0],[172.18,14.51896342],[172.17,41.36]],[[172.3,67.36],[172.31,147.6],[172.37,14.50435477],[172.38,7.11947889],[172.4,29.00273166]]]
["bitfinex","SOLUSD",1754006521834,[[172.19,0.69],[172.16,5.80855018],[172.12,3.03432369],[172.09,80.89447861],[172.0,29.29086917]],[[172.27,26.0],[172.29,0.7],[172.3,47.16390519],[172.31,147.6],[172.32,16.78468397]]]
["bitfinex","SOLUSD",1754006522005,[[172.19,0.69],[172.17,58.16468397],[172.16,5.80855018],[172.14,14.52288018],[172.11,27.9092578]],[[172.27,67.38],[172.29,0.7],[172.3,5.80390519],[172.31,147.6],[172.32,16.78468397]]]
["bitfinex","SOLUSD",1754006522208,[[172.19,0.69],[172.17,58.16468397],[172.16,5.80855018],[172.14,14.52288018],[172.11,27.9092578]],[[172.27,68.08],[172.3,5.80390519],[172.31,147.6],[172.32,16.78468397],[172.52,43.11800648]]]
["bitfinex","SOLUSD",1754006522541,[[172.19,0.69],[172.17,58.16468397],[172.16,31.80855018],[172.14,14.52288018],[172.11,27.9092578]],[[172.26,0.7],[172.27,67.38],[172.3,5.80390519],[172.31,147.6],[172.32,16.78468397]]]
["bitfinex","SOLUSD",1754006522720,[[172.19,0.69],[172.17,58.16468397],[172.16,31.80855018],[172.14,14.52288018],[172.11,27.9092578]],[[172.26,0.7],[172.27,67.38],[172.31,153.40356605],[172.32,16.78468397],[172.44,70.81653697]]]
["bitfinex","SOLUSD",1754006522927,[[172.19,0.69],[172.17,58.16468397],[172.16,40.52137546],[172.11,27.9092578],[172.04,17.44]],[[172.27,67.38],[172.28,0.7],[172.3,5.8040684],[172.31,147.6],[172.32,16.78468397]]]
["bitfinex","SOLUSD",1754006523222,[[172.19,0.69],[172.17,58.16468397],[172.16,26.0],[172.11,17.9092578],[172.1,10.0]],[[172.26,0.7],[172.27,67.38],[172.31,147.6],[172.32,16.78468397],[172.35,10.0]]]
["bitfinex","SOLUSD",1754006523425,[[172.19,0.69],[172.18,5.80780864],[172.17,58.16468397],[172.16,26.0],[172.13,14.52334103]],[[172.26,0.7],[172.27,67.38],[172.29,5.80425642],[172.31,147.6],[172.32,31.29282963]]]
["bitfinex","SOLUSD",1754006523625,[[172.19,6.49737591],[172.17,58.16468397],[172.16,26.0],[172.15,102.52183256],[158.5,0.05813615]],[[172.26,0.7],[172.27,67.38],[172.31,147.6],[172.32,16.78468397],[172.35,14.50603667]]]
["bitfinex","SOLUSD",1754006523927,[[172.2,0.69],[172.19,5.80737591],[172.17,58.16468397],[172.16,26.0],[172.15,102.52183256]],[[172.26,0.7],[172.27,67.38],[172.31,147.6],[172.32,16.78468397],[172.35,14.50603667]]]
["bitfinex","SOLUSD",1754006524101,[[172.2,17.47468397],[172.19,5.80737591],[172.17,55.90026426],[172.16,26.0],[172.15,88.0]],[[172.31,147.6],[172.35,14.50603667]]]
["bitfinex","SOLUSD",1754006524102,[[172.2,17.47468397],[172.19,5.80737591],[172.17,55.90026426],[172.16,26.0],[172.15,88.0]],[[172.28,0.7],[172.3,41.4],[172.31,147.6],[172.35,16.78468397],[172.38,31.6229841]]]
["bitfinex","SOLUSD",1754006524301,[[172.21,0.67],[172.2,16.78468397],[172.19,5.80737591],[172.17,55.90026426],[172.16,26.0]],[[172.29,0.7],[172.3,72.06261789],[172.31,147.6],[172.35,16.78468397],[172.38,17.11947889]]]
["bitfinex","SOLUSD",1754006524500,[[172.21,0.67],[172.2,16.78468397],[172.19,5.80737591],[172.17,55.90026426],[172.16,26.0]],[[172.29,0.7],[172.3,72.06261789],[172.31,147.6],[172.32,5.80327428],[172.35,16.78468397]]]
["bitfinex","SOLUSD",1754006524704,[[172.21,0.67],[172.2,16.78468397],[172.19,5.80737591],[172.17,55.90026426],[172.16,26.0]],[[172.29,0.7],[172.3,72.06261789],[172.31,153.40358247],[172.35,16.78468397],[172.42,9.4454689]]]
["bitfinex","SOLUSD",1754006524917,[[172.21,0.67],[172.2,16.78468397],[172.19,5.80745203],[172.17,55.90026426],[172.16,26.0]],[[172.29,0.7],[172.3,72.06261789],[172.31,153.40358247],[172.35,16.78468397],[172.42,9.4454689]]]
["bitfinex","SOLUSD",1754006525119,[[172.21,0.67],[172.2,16.78468397],[172.17,41.38],[172.16,26.0],[172.14,14.52239748]],[[172.29,0.7],[172.3,77.86645504],[172.31,147.6],[172.34,14.50644444],[172.35,16.78468397]]]
["bitfinex","SOLUSD",1754006525340,[[172.21,0.67],[172.2,16.78468397],[172.18,5.80760104],[172.17,41.38],[172.16,26.0]],[[172.29,0.7],[172.3,77.86645504],[172.31,147.6],[172.34,14.50644444],[172.35,16.78468397]]]
["bitfinex","SOLUSD",1754006525714,[[172.18,5.80760104],[172.17,41.38],[172.16,26.0]],[[172.29,0.7],[172.3,77.86645504],[172.35,16.78468397]]]
["bitfinex","SOLUSD",1754006525715,[[172.18,0.67],[172.17,58.16468397],[172.16,31.80833471],[172.11,123.39489095],[172.09,101.38119226]],[[172.25,26.0],[172.26,26.0],[172.28,147.6],[172.29,6.50418037],[172.3,46.06261789]]]
["bitfinex","SOLUSD",1754006525903,[[172.18,0.67],[172.17,58.16468397],[172.16,31.80833471],[172.11,123.39489095],[172.1,10.0]],[[172.25,26.0],[172.28,147.6],[172.29,5.80418037],[172.3,46.06261789],[172.34,6.32062684]]]
["bitfinex","SOLUSD",1754006526104,[[172.18,0.67],[172.17,58.16468397],[172.16,31.80833471],[172.11,123.39489095],[172.1,10.0]],[[172.25,26.7],[172.28,147.6],[172.29,5.80418037],[172.3,46.06261789],[172.34,6.32062684]]]
["bitfinex","SOLUSD",1754006526326,[[172.18,0.67],[172.17,58.16468397],[172.16,26.0],[172.13,14.52371269],[172.11,108.86994861]],[[172.25,26.0],[172.28,147.6],[172.29,5.80418037],[172.3,46.06261789],[172.34,6.32062684]]]
["bitfinex","SOLUSD",1754006526508,[[172.18,0.67],[172.17,58.16468397],[172.16,31.80829059],[172.13,14.52371269],[172.11,108.86994861]],[[172.25,26.0],[172.26,0.7],[172.28,147.6],[172.29,5.80418037],[172.3,46.06261789]]]
["bitfinex","SOLUSD",1754006527321,[[172.19,16.78468397],[172.18,0.67],[172.17,58.16468397],[172.16,31.80829059],[172.11,108.86994861]],[[172.25,26.0],[172.28,147.6],[172.3,46.06261789]]]
["bitfinex","SOLUSD",1754006527322,[[172.19,16.78468397],[172.18,6.47782887],[172.17,58.16468397],[172.16,26.0],[172.15,14.52187844]],[[172.25,26.0],[172.28,148.3],[172.3,4.66261789],[172.31,5.80361411],[172.32,16.78468397]]]
["bitfinex","SOLUSD",1754006527527,[[172.2,0.67],[172.19,16.78468397],[172.17,47.18813672],[172.16,26.0],[172.15,14.52187844]],[[172.25,26.0],[172.27,0.7],[172.28,147.6],[172.29,41.4],[172.3,4.66261789]]]
["bitfinex","SOLUSD",1754006527739,[[172.2,0.67],[172.19,16.78468397],[172.18,5.80787534],[172.17,41.38],[172.16,26.0]],[[172.25,26.0],[172.27,0.7],[172.28,147.6],[172.29,47.20428848],[172.3,4.66261789]]]
["bitfinex","SOLUSD",1754006527922,[[172.21,0.67],[172.19,16.78468397],[172.18,5.80787534],[172.17,41.38],[172.16,26.0]],[[172.25,26.0],[172.27,0.7],[172.28,147.6],[172.29,41.4],[172.3,10.46652312]]]
["bitfinex","SOLUSD",1754006528106,[[172.19,16.78468397],[172.18,5.80787534],[172.17,41.38],[172.16,26.0],[170.74,0.99]],[[172.25,26.0],[172.27,0.7],[172.28,147.6],[172.29,41.4],[172.3,10.46652312]]]
["bitfinex","SOLUSD",1754006528312,[[172.22,0.67],[172.19,16.78468397],[172.18,5.80787534],[172.17,41.38],[172.16,26.0]],[[172.25,26.0],[172.27,0.7],[172.28,147.6],[172.29,41.4],[172.3,10.46652312]]]
["bitfinex","SOLUSD",1754006528507,[[172.19,17.45468397],[172.17,47.18811413],[172.16,26.0],[172.14,14.52282283],[172.12,88.58099]],[[172.25,26.7],[172.28,147.6],[172.29,41.4],[172.3,4.66261789],[172.35,10.0]]]
["bitfinex","SOLUSD",1754006528713,[[172.19,0.67],[172.17,41.38],[172.16,26.0],[172.15,5.80867263],[172.12,88.0]],[[172.25,26.7],[172.27,5.80491408],[172.28,147.6],[172.29,41.4],[172.3,4.66261789]]]
["bitfinex","SOLUSD",1754006528931,[[172.17,42.05],[172.16,26.0],[172.15,5.80867263],[172.12,88.0],[172.11,14.52507511]],[[172.24,0.7],[172.25,26.0],[172.26,5.80526506],[172.28,147.6],[172.29,41.4]]]
["bitfinex","SOLUSD",1754006529106,[[172.17,42.05],[172.16,48.59316836],[172.11,102.52507511],[172.1,10.0],[172.09,49.59111718]],[[172.24,0.7],[172.25,26.0],[172.27,5.80494014],[172.28,147.6],[172.29,41.4]]]
["bitfinex","SOLUSD",1754006529313,[[172.18,0.67],[172.17,47.18817177],[172.16,42.78468397],[172.13,14.52371923],[172.11,88.0]],[[172.25,26.0],[172.26,0.7],[172.28,147.6],[172.29,41.4],[172.4,29.00273166]]]
["bitfinex","SOLUSD",1754006529510,[[172.18,0.67],[172.17,41.38],[172.16,42.78468397],[172.13,14.52371923],[172.11,88.0]],[[172.25,26.0],[172.26,0.7],[172.28,153.40454892],[172.29,41.4],[172.4,29.00273166]]]
["bitfinex","SOLUSD",1754006530139,[[172.18,0.67],[172.17,47.18819204],[172.16,42.78468397],[172.13,14.52371923],[172.11,88.0]],[[172.25,26.0],[172.26,0.7],[172.28,147.6],[172.29,47.20425965],[172.34,20.8274952]]]
["bitfinex","SOLUSD",1754006530344,[[172.19,16.78468397],[172.18,17.45468397],[172.17,47.18819204],[172.16,26.0],[172.13,14.52371923]],[[172.25,26.0],[172.26,0.7],[172.28,147.6],[172.29,41.4],[172.3,10.46650995]]]
["bitfinex","SOLUSD",1754006530524,[[172.21,16.78468397],[172.2,0.67],[172.19,16.78468397],[172.17,47.18819204],[172.16,26.0]],[[172.29,0.7],[172.3,4.66261789],[172.33,147.6],[172.34,6.32062684],[172.37,24.5042585]]]
["bitfinex","SOLUSD",1754006530728,[[172.23,16.78468397],[172.22,68.05],[172.2,0.58072009],[172.19,26.0],[172.17,5.80819204]],[[172.32,0.7],[172.34,4.61807058],[172.36,5.80205476],[172.37,147.6],[172.39,66.37468397]]]
["bitfinex","SOLUSD",1754006531039,[[172.25,16.78468397],[172.24,0.67],[172.22,67.38],[172.17,47.11340807],[172.05,29.06119582]],[[172.32,0.7],[172.34,4.61807058],[172.37,189.02],[172.39,66.37468397],[172.42,14.81240095]]]
["bitfinex","SOLUSD",1754006531237,[[172.24,0.67],[172.23,16.78468397],[172.22,73.18643144],[172.19,14.51839131],[172.17,16.784684]],[[172.32,0.7],[172.34,10.42061153],[172.36,3.8447469],[172.37,189.02],[172.39,80.8769186]]]
["bitfinex","SOLUSD",1754006531421,[[172.24,0.67],[172.23,22.59083827],[172.22,67.38],[172.19,14.51839131],[172.15,88.0]],[[172.31,26.0],[172.32,0.7],[172.34,10.42061005],[172.37,189.02],[172.39,85.719779]]]
["bitfinex","SOLUSD",1754006531621,[[172.24,0.67],[172.23,22.59083827],[172.22,67.38],[172.19,14.51839131],[172.15,105.44744]],[[172.31,26.0],[172.32,0.7],[172.34,4.61807058],[172.35,5.80224147],[172.37,189.02]]]
["bitfinex","SOLUSD",1754006531827,[[172.24,0.67],[172.23,22.59083827],[172.22,67.38],[172.19,14.51839131],[172.15,105.44744]],[[172.32,0.7],[172.34,4.61807058],[172.35,5.80224147],[172.37,189.02],[172.42,14.81240095]]]
["bitfinex","SOLUSD",1754006532032,[[172.24,0.67],[172.23,22.59083827],[172.22,67.38],[172.19,14.51839131],[172.15,105.44744]],[[172.32,0.7],[172.34,10.42059661],[172.37,189.02],[172.41,10.0],[172.42,4.81240095]]]
["bitfinex","SOLUSD",1754006532337,[[172.24,0.67],[172.23,22.59079956],[172.22,67.38],[172.19,14.51839131],[172.15,105.44744]],[[172.31,26.0],[172.32,0.7],[172.34,10.42059661],[172.37,189.02],[172.41,10.0]]]
["bitfinex","SOLUSD",1754006532513,[[172.25,16.78468397],[172.24,6.47580549],[172.23,16.78468397],[172.22,67.38],[172.21,14.51681558]],[[172.37,189.02],[172.43,14.81240095],[172.46,23.8561753],[172.49,28.98884519],[172.5,27.52540425]]]
["bitfinex","SOLUSD",1754006532717,[[172.26,0.67],[172.25,16.78468397],[172.24,5.80580549],[172.22,67.38],[172.21,14.51681558]],[[172.34,26.7],[172.36,4.27353477],[172.37,189.02],[172.42,10.0],[172.43,4.81240095]]]
["bitfinex","SOLUSD",1754006532931,[[172.26,0.67],[172.25,16.78468397],[172.24,5.80580549],[172.22,67.38],[172.21,14.51681558]],[[172.34,0.7],[172.37,147.6],[172.39,71.21754437],[172.42,14.50009238],[172.43,4.81240095]]]
["bitfinex","SOLUSD",1754006533129,[[172.27,64.02920489],[172.26,0.67],[172.22,26.58065265],[172.19,10.0],[172.18,17.44]],[[172.36,0.7],[172.37,147.6],[172.39,55.39081354],[172.42,31.28477635],[172.44,41.82]]]
["bitfinex","SOLUSD",1754006533338,[[172.28,0.67],[172.27,64.02920489],[172.24,14.51463074],[172.22,26.58065265],[172.19,10.0]],[[172.36,0.7],[172.37,152.2081102],[172.39,91.03],[172.42,31.28477635],[172.44,51.82]]]
["bitfinex","SOLUSD",1754006533548,[[172.28,0.67],[172.27,58.22468397],[172.22,26.58065265],[172.19,10.0],[159.56,4.52340446]],[[172.34,26.0],[172.37,152.2081102],[172.38,5.80124811],[172.39,91.03],[172.42,31.28477635]]]
["bitfinex","SOLUSD",1754006533850,[[172.28,0.67],[172.27,64.02950986],[172.23,14.5152743],[172.22,26.58065265],[172.19,10.0]],[[172.34,26.0],[172.36,0.7],[172.37,152.2081102],[172.39,96.83101628],[172.42,31.28477635]]]
["bitfinex","SOLUSD",1754006534058,[[172.28,0.67],[172.27,64.02950986],[172.23,14.5152743],[172.22,26.58065265],[172.19,10.0]],[[172.34,26.0],[172.36,0.7],[172.37,152.2081102],[172.38,5.80118887],[172.39,91.03]]]
["bitfinex","SOLUSD",1754006534348,[[172.28,0.67],[172.27,64.02950986],[172.23,14.5152743],[172.22,26.0],[172.2,0.58072009]],[[172.36,0.7],[172.37,152.2081102],[172.39,96.83088817],[172.48,6.4107643],[172.49,46.43121319]]]
["bitfinex","SOLUSD",1754006534515,[[172.29,16.78468397],[172.28,26.67],[172.27,64.02950986],[172.25,14.51351538],[172.22,26.0]],[[172.37,147.6],[172.39,49.59],[172.44,41.82],[172.45,14.49741334],[172.46,7.84582614]]]
["bitfinex","SOLUSD",1754006534715,[[172.3,0.67],[172.29,16.78468397],[172.28,26.0],[172.27,47.24482589],[172.25,14.51351538]],[[172.39,49.59],[172.41,41.44],[172.43,164.38468397],[172.44,41.82],[172.45,14.49741334]]]
["bitfinex","SOLUSD",1754006535019,[[172.3,0.67],[172.29,16.78468397],[172.28,26.0],[172.27,47.24482589],[172.25,14.51351538]],[[172.38,0.7],[172.39,54.1220351],[172.4,26.0],[172.41,41.44],[172.43,164.38468397]]]
["bitfinex","SOLUSD",1754006535214,[[172.3,0.67],[172.29,16.78468397],[172.28,31.80443318],[172.27,47.24482589],[172.25,14.51351538]],[[172.38,0.7],[172.39,54.1220351],[172.4,26.0],[172.41,41.44],[172.43,164.38468397]]]
["bitfinex","SOLUSD",1754006535215,[[172.3,0.67],[172.29,16.78468397],[172.28,31.80443318],[172.27,41.44],[172.25,14.51351538]],[[172.38,0.7],[172.39,54.1220351],[172.4,31.80074036],[172.41,41.44],[172.43,164.38468397]]]
["bitfinex","SOLUSD",1754006535417,[[172.3,0.67],[172.29,16.78468397],[172.28,26.0],[172.27,47.24475045],[172.25,14.51351538]],[[172.38,0.7],[172.39,59.92292714],[172.4,26.0],[172.41,41.44],[172.43,164.38468397]]]
["bitfinex","SOLUSD",1754006535937,[[172.3,0.67],[172.29,16.78468397],[172.28,26.0],[172.27,47.24475045],[172.22,14.515735]],[[172.38,0.7],[172.39,59.92292714],[172.4,26.0],[172.41,41.44],[172.43,178.88384129]]]
["bitfinex","SOLUSD",1754006536134,[[172.29,16.78468397],[172.28,26.67],[172.27,47.24475045],[172.22,24.515735],[172.21,29.03371982]],[[172.38,0.7],[172.39,59.92292714],[172.4,26.0],[172.41,41.44],[172.43,178.88384129]]]
["bitfinex","SOLUSD",1754006536538,[[172.29,17.45468397],[172.28,31.80449646],[172.27,41.44],[172.22,24.515735],[172.21,29.03371982]],[[172.38,0.7],[172.39,59.92288249],[172.4,26.0],[172.41,41.44],[172.43,178.88384129]]]
["bitfinex","SOLUSD",1754006537121,[[172.29,17.45468397],[172.28,26.0],[172.27,41.44],[172.22,14.515735],[172.21,10.0]],[[172.38,6.50120253],[172.39,54.1220351],[172.4,26.0],[172.41,41.44],[172.43,178.88384129]]]
["bitfinex","SOLUSD",1754006537341,[[172.27,0.67],[172.19,26.78468397],[172.18,0.58078754],[172.17,117.04051139],[172.15,34.88744]],[[172.35,26.0],[172.37,4.54736887],[172.38,5.80120253],[172.39,54.1220351],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006537544,[[172.29,41.42],[172.27,0.67],[172.19,10.0],[172.18,0.58078754],[172.17,117.04051139]],[[172.34,26.7],[172.35,26.0],[172.37,41.42],[172.38,5.80120253],[172.39,54.1220351]]]
["bitfinex","SOLUSD",1754006537749,[[172.29,41.42],[172.27,0.67],[172.24,42.78468397],[172.19,10.0],[172.18,0.58078754]],[[172.33,0.7],[172.34,26.0],[172.37,41.42],[172.38,5.80120253],[172.39,54.1220351]]]
["bitfinex","SOLUSD",1754006537947,[[172.3,0.67],[172.29,41.42],[172.24,42.78468397],[172.2,0.58072009],[172.19,10.0]],[[172.34,26.0],[172.36,0.7],[172.37,41.42],[172.38,5.80120253],[172.39,54.1220351]]]
["bitfinex","SOLUSD",1754006538451,[[172.3,0.67],[172.29,41.42],[172.26,5.80491306],[172.24,42.78468397],[172.22,14.51576092]],[[172.34,26.0],[172.36,0.7],[172.37,41.42],[172.38,5.80120253],[172.39,54.1220351]]]
["bitfinex","SOLUSD",1754006538636,[[172.31,0.67],[172.29,41.42],[172.28,5.80421561],[172.27,16.78468397],[172.24,26.0]],[[172.36,26.0],[172.37,26.0],[172.38,0.7],[172.39,4.5320351],[172.4,189.04]]]
["bitfinex","SOLUSD",1754006538834,[[172.29,41.42],[172.27,22.58944679],[172.24,40.51434498],[170.84,0.99],[159.56,4.52340446]],[[172.36,26.0],[172.39,4.5320351],[172.4,189.04],[172.45,10.0],[172.54,9.61614645]]]
["bitfinex","SOLUSD",1754006539027,[[172.31,0.67],[172.29,41.42],[172.27,22.58944679],[172.24,40.51434498],[170.84,0.99]],[[172.36,26.7],[172.39,4.5320351],[172.4,189.04],[172.45,10.0],[172.53,9.61614645]]]
["bitfinex","SOLUSD",1754006539344,[[172.31,0.67],[172.29,41.42],[172.27,22.58944679],[172.24,40.51434498],[170.82,0.99]],[[172.36,26.7],[172.39,10.33286552],[172.4,189.04],[172.45,10.0],[172.53,9.61614645]]]
["bitfinex","SOLUSD",1754006539548,[[172.31,0.67],[172.29,41.42],[172.28,5.80446435],[172.27,16.78468397],[172.24,40.51434498]],[[172.36,26.7],[172.39,10.33286552],[172.4,189.04],[172.46,14.81022959],[172.53,9.61614645]]]
["bitfinex","SOLUSD",1754006539753,[[172.31,0.67],[172.29,41.42],[172.27,22.58941565],[172.24,40.51434498],[172.15,88.0]],[[172.36,26.7],[172.39,10.33286552],[172.4,189.04],[172.45,10.0],[172.46,4.81022959]]]
["bitfinex","SOLUSD",1754006539925,[[172.31,0.67],[172.29,41.42],[172.27,22.58941565],[172.24,40.51434498],[172.2,27.441353]],[[172.36,26.7],[172.39,10.33286552],[172.4,189.04],[172.45,10.0],[172.46,4.81022959]]]
["bitfinex","SOLUSD",1754006540129,[[172.25,0.67],[172.24,16.78468397],[172.21,5.80686371],[172.2,17.441353],[172.17,12.91480298]],[[172.35,0.7],[172.36,26.0],[172.39,10.33286552],[172.4,205.82468397],[172.42,4.81022959]]]
["bitfinex","SOLUSD",1754006540445,[[172.26,41.46],[172.25,0.67],[172.24,16.78468397],[172.23,5.80614234],[172.2,88.0]],[[172.34,147.6],[172.35,10.35373509],[172.36,26.0],[172.39,19.03403637],[172.4,61.25298787]]]
["bitfinex","SOLUSD",1754006540645,[[172.26,41.46],[172.24,16.78468397],[172.18,102.51956143],[172.17,19.69948698],[172.15,10.0]],[[172.31,26.0],[172.33,0.7],[172.34,153.40257556],[172.36,26.0],[172.39,4.5320351]]]
["bitfinex","SOLUSD",1754006540819,[[172.24,17.45468397],[172.22,5.80650279],[172.18,102.51956143],[172.17,2.91480298],[172.15,10.0]],[[172.3,0.7],[172.31,26.0],[172.34,153.40257556],[172.36,41.46],[172.37,14.50395658]]]
["bitfinex","SOLUSD",1754006541020,[[172.25,41.46],[172.24,17.45468397],[172.22,5.80650279],[172.21,26.0],[172.18,102.51956143]],[[172.31,26.0],[172.32,0.7],[172.34,153.40257556],[172.36,41.46],[172.37,14.50395658]]]
["bitfinex","SOLUSD",1754006542054,[[172.25,41.46],[172.24,17.45468397],[172.21,31.80675557],[172.18,102.51956143],[171.63,72.21810687]],[[172.31,26.7],[172.34,153.40257556],[172.36,41.46],[172.37,14.50395658],[172.4,24.62321746]]]
["bitfinex","SOLUSD",1754006542343,[[172.25,41.46],[172.24,17.45468397],[172.22,5.80650123],[172.21,26.0],[172.18,102.51956143]],[[172.31,26.7],[172.34,153.40257556],[172.36,41.46],[172.37,14.50395658],[172.4,24.62321746]]]
["bitfinex","SOLUSD",1754006542656,[[172.25,41.46],[172.24,17.45468397],[172.22,5.80650123],[172.21,26.0],[172.18,102.51956143]],[[172.31,26.7],[172.34,153.40257556],[172.36,41.46],[172.37,14.50395658],[172.4,19.81298787]]]
["bitfinex","SOLUSD",1754006543045,[[172.25,41.46],[172.24,17.45468397],[172.22,5.80650123],[172.21,26.0],[172.18,14.51956143]],[[172.31,26.7],[172.34,153.40257556],[172.36,41.46],[172.37,14.50395658],[172.4,19.81298787]]]
["bitfinex","SOLUSD",1754006543227,[[172.25,41.46],[172.24,17.45468397],[172.22,5.80650123],[172.21,26.0],[172.18,14.51956143]],[[172.31,26.7],[172.34,153.40257556],[172.36,41.46],[172.37,14.50395658],[172.4,24.62321746]]]
["bitfinex","SOLUSD",1754006543628,[[172.25,41.46],[172.24,16.78468397],[172.22,5.80650123],[172.21,26.0],[172.18,14.51956143]],[[172.31,26.7],[172.34,153.40257556],[172.36,41.46],[172.37,14.50395658],[172.4,24.62321746]]]
["bitfinex","SOLUSD",1754006543947,[[172.25,42.13],[172.24,16.78468397],[172.23,5.80615564],[172.21,26.0],[172.18,14.51956143]],[[172.31,26.7],[172.34,147.6],[172.35,5.80225014],[172.36,41.46],[172.37,14.50395658]]]
["bitfinex","SOLUSD",1754006544159,[[172.25,42.13],[172.24,16.78468397],[172.22,5.80642028],[172.21,26.0],[172.18,14.51956143]],[[172.31,26.0],[172.33,0.7],[172.34,153.40249925],[172.36,41.46],[172.37,14.50395658]]]
["bitfinex","SOLUSD",1754006544356,[[172.25,42.13],[172.24,16.78468397],[172.23,5.80618539],[172.21,26.0],[172.18,14.51956143]],[[172.31,26.0],[172.32,0.7],[172.34,153.40249925],[172.36,41.46],[172.37,14.50395658]]]
["bitfinex","SOLUSD",1754006545046,[[172.25,42.13],[172.24,16.78468397],[172.22,5.80641691],[172.21,26.0],[172.18,14.51956143]],[[172.31,26.0],[172.32,0.7],[172.34,153.40249925],[172.36,41.46],[172.37,14.50395658]]]
["bitfinex","SOLUSD",1754006545357,[[172.25,42.13],[172.24,16.78468397],[172.22,5.80641691],[172.21,26.0],[172.18,14.51956143]],[[172.31,26.7],[172.34,153.40249925],[172.36,41.46],[172.37,14.50395658],[172.39,9.34226469]]]
["bitfinex","SOLUSD",1754006545852,[[172.25,42.13],[172.24,16.78468397],[172.22,5.80641691],[172.21,26.0],[172.18,14.51956143]],[[172.31,26.7],[172.33,5.80283242],[172.34,147.6],[172.36,41.46],[172.37,14.50395658]]]
["bitfinex","SOLUSD",1754006546057,[[172.25,41.46],[172.23,0.67],[172.21,16.78468397],[172.18,14.51956143],[172.15,20.3867841]],[[172.29,26.0],[172.3,0.7],[172.31,26.0],[172.32,5.80318784],[172.34,147.6]]]
["bitfinex","SOLUSD",1754006546344,[[172.25,41.46],[172.15,20.3867841]],[[172.29,26.0],[172.3,0.7],[172.31,26.0],[172.32,5.80318784],[172.34,147.6]]]
["bitfinex","SOLUSD",1754006546345,[[172.26,17.45468397],[172.25,47.26544842],[172.24,26.0],[172.19,0.58075381],[172.17,29.04065815]],[[172.36,0.7],[172.39,4.5320351],[172.42,152.41022959],[172.45,10.0],[172.46,6.4107643]]]
["bitfinex","SOLUSD",1754006546547,[[172.27,6.47462081],[172.26,16.78468397],[172.25,41.46],[172.24,40.51422708],[172.23,0.58061893]],[[172.35,4.28743619],[172.39,4.5320351],[172.4,8.82904004],[172.41,3.85933697],[172.42,189.04]]]
["bitfinex","SOLUSD",1754006546744,[[172.29,16.78468397],[172.28,0.67],[172.27,5.80462081],[172.26,16.78468397],[172.25,41.46]],[[172.37,26.0],[172.38,0.7],[172.39,3.85933697],[172.4,8.82904004],[172.42,189.04]]]
["bitfinex","SOLUSD",1754006546940,[[172.31,42.78468397],[172.3,42.11],[172.29,17.3651007],[172.27,5.80462081],[172.24,26.0]],[[172.44,4.81022959],[172.48,6.4107643],[172.5,20.47467886],[172.52,9.61614645],[172.53,157.6]]]
["bitfinex","SOLUSD",1754006547154,[[172.33,16.78468397],[172.32,0.67],[172.31,42.78468397],[172.3,42.02038305],[172.27,5.80462081]],[[172.43,8.57767856],[172.44,0.7],[172.46,5.79854063],[172.47,3.86007381],[172.48,4.81022959]]]
["bitfinex","SOLUSD",1754006547323,[[172.34,0.67],[172.33,16.78468397],[172.31,26.0],[172.27,20.3167239],[172.25,29.02714327]],[[172.42,8.14891309],[172.44,26.0],[172.45,5.79905313],[172.48,4.81022959],[172.49,192.06641034]]]
["bitfinex","SOLUSD",1754006547654,[[172.35,41.44],[172.34,0.67],[172.33,16.78468397],[172.31,26.0],[172.27,20.3167239]],[[172.41,0.7],[172.42,26.0],[172.45,5.79905313],[172.48,4.81022959],[172.49,192.06641034]]]
["bitfinex","SOLUSD",1754006547858,[[172.35,42.11],[172.33,16.78468397],[172.31,26.0],[172.27,20.3167239],[172.26,10.0]],[[172.41,0.7],[172.42,26.0],[172.45,5.79905313],[172.48,4.81022959],[172.49,192.06641034]]]
["bitfinex","SOLUSD",1754006547859,[[172.35,42.11],[172.33,16.78468397],[172.31,26.0],[172.27,20.3167239],[172.26,10.0]],[[172.41,0.7],[172.42,26.0],[172.45,5.79905313],[172.47,16.78468397],[172.48,4.81022959]]]
["bitfinex","SOLUSD",1754006548026,[[172.35,41.44],[172.33,16.78468397],[172.31,26.0],[172.28,0.58045042],[172.27,20.3167239]],[[172.42,26.0],[172.43,0.7],[172.45,5.79905313],[172.47,16.78468397],[172.49,196.87663993]]]
["bitfinex","SOLUSD",1754006548232,[[172.36,0.67],[172.35,41.44],[172.33,16.78468397],[172.31,26.0],[172.28,0.58045042]],[[172.43,0.7],[172.45,5.79905313],[172.47,16.78468397],[172.49,196.87663993],[172.5,19.1995015]]]
["bitfinex","SOLUSD",1754006548551,[[172.34,41.44],[172.33,0.67],[172.31,16.78468397],[172.29,31.80395797],[172.28,16.78468397]],[[172.38,26.0],[172.41,5.8001276],[172.42,34.57424854],[172.43,0.7],[172.44,3.85832764]]]
["bitfinex","SOLUSD",1754006548753,[[172.34,41.44],[172.31,17.45468397],[172.29,5.80395797],[172.27,26.0],[172.24,14.51417866]],[[172.37,0.7],[172.38,26.0],[172.41,5.8001276],[172.44,41.44],[172.45,19.30718522]]]
["bitfinex","SOLUSD",1754006549049,[[172.34,41.44],[172.31,16.78468397],[172.3,0.67],[172.28,5.80427001],[172.27,26.0]],[[172.36,0.7],[172.38,26.0],[172.41,5.8001276],[172.44,41.44],[172.45,14.49695563]]]
["bitfinex","SOLUSD",1754006549253,[[172.34,41.44],[172.31,16.78468397],[172.3,0.67],[172.28,5.80427001],[172.27,26.0]],[[172.37,0.7],[172.38,26.0],[172.41,5.8001276],[172.44,41.44],[172.45,19.30718522]]]
["bitfinex","SOLUSD",1754006549945,[[172.34,41.44],[172.31,16.78468397],[172.28,5.80427001],[172.27,26.0],[160.0,114.66623967]],[[172.37,0.7],[172.38,26.0],[172.41,5.8001276],[172.44,41.44],[172.45,19.30718522]]]
["bitfinex","SOLUSD",1754006550159,[[172.34,41.44],[172.31,17.45468397],[172.28,5.80427001],[172.27,26.0],[171.94,679.4]],[[172.37,0.7],[172.38,26.0],[172.41,5.8001276],[172.44,41.44],[172.45,19.30718522]]]
["bitfinex","SOLUSD",1754006550457,[[172.34,41.44],[172.31,17.45468397],[172.28,5.80427001],[172.27,26.0],[172.21,48.09379812]],[[172.37,26.7],[172.4,5.80059003],[172.44,41.44],[172.45,19.30718522],[211.0,38.846053]]]
["bitfinex","SOLUSD",1754006550747,[[172.34,41.44],[172.32,0.67],[172.31,16.78468397],[172.29,5.80411804],[172.27,26.0]],[[172.37,26.0],[172.4,0.7],[172.41,5.8002061],[172.44,41.44],[172.45,19.30718522]]]
["bitfinex","SOLUSD",1754006551054,[[172.34,41.44],[172.32,0.67],[172.31,16.78468397],[172.29,5.80413703],[172.27,26.0]],[[172.37,26.0],[172.39,0.7],[172.4,5.80061074],[172.44,41.44],[172.45,19.30718522]]]
["bitfinex","SOLUSD",1754006551354,[[172.34,41.44],[172.32,0.67],[172.31,16.78468397],[172.29,5.80413703],[172.27,26.0]],[[172.39,0.7],[172.41,31.80016821],[172.44,41.44],[172.45,19.30718522],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754006551547,[[172.34,41.44],[172.32,0.67],[172.31,16.78468397],[172.29,5.80413703],[172.27,26.0]],[[172.39,0.7],[172.4,3.85815748],[172.41,31.80016821],[172.44,41.44],[172.45,19.30718522]]]
["bitfinex","SOLUSD",1754006551927,[[172.34,41.44],[172.32,0.67],[172.31,16.78468397],[172.29,5.80413703],[172.27,26.0]],[[172.39,0.7],[172.4,3.85815748],[172.41,31.80016821],[172.44,41.44],[172.45,14.49695563]]]
["bitfinex","SOLUSD",1754006552256,[[172.34,41.44],[172.32,0.67],[172.31,16.78468397],[172.28,5.80442795],[172.27,26.0]],[[172.4,3.85815748],[172.44,41.44],[172.45,14.49695563]]]
["bitfinex","SOLUSD",1754006552257,[[172.34,41.44],[172.32,0.67],[172.31,16.78468397],[172.28,5.80442795],[172.27,26.0]],[[172.37,26.0],[172.38,0.7],[172.4,9.65869656],[172.44,41.44],[172.45,19.30718522]]]
["bitfinex","SOLUSD",1754006552460,[[172.34,41.44],[172.32,0.67],[172.28,5.80442795],[172.27,26.0],[172.23,2.86332732]],[[172.37,26.7],[172.39,5.80087607],[172.44,46.25022959],[172.45,14.49695563],[172.48,6.4107643]]]
["bitfinex","SOLUSD",1754006552629,[[172.34,41.44],[172.32,0.67],[172.29,16.78468397],[172.28,5.80442795],[172.27,26.0]],[[172.36,26.0],[172.37,0.7],[172.39,5.80087607],[172.44,46.25022959],[172.45,14.49695563]]]
["bitfinex","SOLUSD",1754006553328,[[172.3,41.42],[172.29,0.67],[172.22,104.78468397],[172.21,19.04860392],[172.16,10.0]],[[172.35,26.7],[172.37,5.80157842],[172.38,147.6],[172.41,40.50052035],[172.42,4.81022959]]]
["bitfinex","SOLUSD",1754006553550,[[172.3,41.42],[172.27,0.67],[172.25,16.78468397],[172.24,5.80577899],[172.21,102.51656892]],[[172.33,26.0],[172.34,0.7],[172.36,147.6],[172.37,5.80157842],[172.39,14.50222461]]]
["bitfinex","SOLUSD",1754006553737,[[172.3,41.42],[172.27,0.67],[172.25,16.78468397],[172.21,102.51656892],[172.18,17.444396]],[[172.33,26.0],[172.34,0.7],[172.36,147.6],[172.37,5.80157842],[172.39,14.50222461]]]
["bitfinex","SOLUSD",1754006553932,[[172.3,41.42],[172.27,0.67],[172.25,16.78468397],[172.21,102.51656892],[172.18,17.444396]],[[172.33,26.0],[172.35,0.7],[172.36,147.6],[172.37,5.80157842],[172.39,55.92222461]]]
["bitfinex","SOLUSD",1754006554130,[[172.3,41.42],[172.28,0.67],[172.25,16.78468397],[172.24,5.80559136],[172.22,26.0]],[[172.33,26.0],[172.35,0.7],[172.36,147.6],[172.37,5.80157842],[172.39,55.92222461]]]
["bitfinex","SOLUSD",1754006554438,[[172.3,41.42],[172.28,0.67],[172.25,16.78468397],[172.24,5.80559136],[172.22,26.0]],[[172.33,26.0],[172.35,0.7],[172.36,153.40183058],[172.39,55.92222461],[172.48,17.444396]]]
["bitfinex","SOLUSD",1754006555154,[[172.28,0.67],[172.25,16.78468397],[172.24,5.80559136],[172.22,26.0],[169.03,81.50701586]],[[172.33,26.0],[172.35,0.7],[172.36,153.40183058],[172.39,55.92222461],[172.48,17.444396]]]
["bitfinex","SOLUSD",1754006555357,[[172.29,0.72],[172.27,41.42],[172.25,22.59010232],[172.22,26.0],[170.81,0.99]],[[172.33,26.0],[172.35,0.7],[172.36,147.6],[172.37,5.80156479],[172.39,55.92222461]]]
["bitfinex","SOLUSD",1754006555541,[[172.27,41.42],[172.25,22.59010232],[172.22,26.0],[170.78,0.99],[167.94,3.49]],[[172.33,26.0],[172.35,0.7],[172.36,147.6],[172.37,5.80156479],[172.39,55.92222461]]]
["bitfinex","SOLUSD",1754006555733,[[172.3,0.72],[172.27,41.42],[172.25,22.59010232],[172.22,26.0],[172.19,2.91489856]],[[172.33,26.0],[172.35,0.7],[172.36,147.6],[172.37,5.80156479],[172.39,55.92222461]]]
["bitfinex","SOLUSD",1754006556336,[[172.31,0.72],[172.27,64.00943238],[172.25,26.0],[172.23,14.51528704],[172.22,26.0]],[[172.36,147.6],[172.38,0.7],[172.39,41.42],[172.4,5.8007055],[172.42,14.50002167]]]
["bitfinex","SOLUSD",1754006556534,[[172.31,0.72],[172.27,64.00943238],[172.25,26.0],[172.23,14.51528704]],[[172.36,147.6],[172.38,0.7],[172.39,41.42],[172.42,14.50002167]]]
["bitfinex","SOLUSD",1754006556535,[[172.31,0.72],[172.27,64.00943238],[172.25,26.0],[172.23,14.51528704],[172.08,58.94367461]],[[172.36,147.6],[172.38,0.7],[172.39,47.22083574],[172.42,14.50002167],[172.47,17.44]]]
["bitfinex","SOLUSD",1754006556834,[[172.31,0.72],[172.28,5.80443322],[172.27,58.20468397],[172.25,26.0],[172.23,14.51528704]],[[172.36,147.6],[172.37,26.0],[172.38,0.7],[172.39,47.22083574],[172.42,14.50002167]]]
["bitfinex","SOLUSD",1754006557034,[[172.32,0.72],[172.27,58.20468397],[172.25,26.0],[172.23,14.51528704],[172.14,208.08]],[[172.36,147.6],[172.37,26.0],[172.38,6.5011452],[172.39,41.42],[172.42,14.50002167]]]
["bitfinex","SOLUSD",1754006557247,[[172.29,0.72],[172.28,16.78468397],[172.27,41.42],[172.26,5.80493854],[172.25,26.0]],[[172.36,147.6],[172.37,26.0],[172.38,6.5011452],[172.39,41.42],[172.42,14.50002167]]]
["bitfinex","SOLUSD",1754006557459,[[172.3,0.72],[172.28,16.78468397],[172.27,47.22484091],[172.25,26.0],[172.09,29.52205392]],[[172.36,147.6],[172.37,26.0],[172.38,6.5011452],[172.39,41.42],[172.42,14.50002167]]]
["bitfinex","SOLUSD",1754006557662,[[172.3,0.72],[172.28,16.78468397],[172.27,47.22484091],[172.25,26.0],[172.2,0.58072009]],[[172.36,147.6],[172.37,26.0],[172.38,6.5011452],[172.39,41.42],[172.42,14.50002167]]]
["bitfinex","SOLUSD",1754006557869,[[172.3,0.72],[172.28,16.78468397],[172.27,41.42],[172.26,5.80507315],[172.25,26.0]],[[172.36,147.6],[172.37,26.0],[172.38,5.8011452],[172.39,41.42],[172.42,14.50002167]]]
["bitfinex","SOLUSD",1754006558163,[[172.28,17.50468397],[172.27,41.42],[172.23,31.80586047],[172.2,14.51738576],[172.19,90.91489856]],[[172.36,147.6],[172.39,41.42],[172.42,14.50002167]]]
["bitfinex","SOLUSD",1754006558164,[[172.28,17.50468397],[172.27,41.42],[172.23,31.80586047],[172.2,14.51738576],[172.19,90.91489856]],[[172.33,26.0],[172.35,0.7],[172.36,153.40182114],[172.39,41.42],[172.4,14.5013963]]]
["bitfinex","SOLUSD",1754006558335,[[172.28,0.72],[172.27,41.42],[172.26,16.78468397],[172.23,26.0],[172.21,17.443382]],[[172.33,26.7],[172.36,153.40182114],[172.39,41.42],[172.4,14.5013963],[172.71,22.43767505]]]
["bitfinex","SOLUSD",1754006558669,[[172.27,41.42],[172.26,17.50468397],[172.23,31.80611533],[172.21,17.443382],[172.19,88.0]],[[172.32,0.7],[172.33,26.0],[172.35,5.80230358],[172.36,147.6],[172.39,41.42]]]
["bitfinex","SOLUSD",1754006558962,[[172.27,42.14],[172.26,16.78468397],[172.23,31.80611533],[172.2,31.96178176],[172.19,88.0]],[[172.32,0.7],[172.33,26.0],[172.35,5.80230358],[172.36,147.6],[172.39,41.42]]]
["bitfinex","SOLUSD",1754006559162,[[172.28,17.50468397],[172.27,41.42],[172.26,16.78468397],[172.23,26.0],[172.21,0.58068637]],[[172.36,147.6],[172.38,0.7],[172.43,25.68576795],[172.46,45.40340367],[172.49,32.36670714]]]
["bitfinex","SOLUSD",1754006559370,[[172.28,17.50468397],[172.27,47.22470197],[172.23,26.0],[172.19,98.0],[172.08,58.94367461]],[[172.36,147.6],[172.37,26.0],[172.38,0.7],[172.39,47.22104163],[172.43,14.49893972]]]
["bitfinex","SOLUSD",1754006559665,[[172.28,17.50468397],[172.27,47.22470197],[172.23,26.0]],[[172.43,14.49893972]]]
["bitfinex","SOLUSD",1754006559666,[[172.3,16.78468397],[172.29,26.72],[172.28,17.36513439],[172.27,61.73686789],[172.25,10.0]],[[172.47,4.81022959],[172.48,147.6],[172.49,3.02641034],[172.5,4.67881472],[172.51,16.4107643]]]
["bitfinex","SOLUSD",1754006559839,[[172.32,16.78468397],[172.31,0.72],[172.3,17.36506702],[172.29,26.0],[172.27,61.73686789]],[[172.46,52.88973362],[172.47,9.65428174],[172.48,147.6],[172.49,7.83663993],[172.5,21.46349869]]]
["bitfinex","SOLUSD",1754006560039,[[172.33,42.2],[172.32,16.78468397],[172.29,26.0],[172.27,20.31686789],[170.83,0.99]],[[172.45,15.26558178],[172.46,41.48],[172.47,5.7982282],[172.48,147.6],[172.49,7.83663993]]]
["bitfinex","SOLUSD",1754006560346,[[172.35,16.78468397],[172.34,0.72],[172.33,41.48],[172.29,26.0],[172.28,0.58045042]],[[172.41,26.0],[172.46,41.48],[172.47,5.7982282],[172.48,147.6],[172.49,7.83663993]]]
["bitfinex","SOLUSD",1754006560347,[[172.35,16.78468397],[172.34,0.72],[172.33,41.48],[172.29,26.0],[172.28,0.58045042]],[[172.41,26.0],[172.44,15.26558178],[172.46,41.48],[172.47,5.7982282],[172.48,147.6]]]
["bitfinex","SOLUSD",1754006560550,[[172.36,0.72],[172.35,16.78468397],[172.34,5.80232501],[172.33,41.48],[172.3,14.50920575]],[[172.44,0.7],[172.46,47.27848822],[172.48,147.6],[172.5,35.95642779],[172.57,9.61614645]]]
["bitfinex","SOLUSD",1754006560737,[[172.36,0.72],[172.35,22.58679],[172.33,41.48],[172.3,15.0895888],[172.25,10.0]],[[172.43,4.28293597],[172.44,0.7],[172.45,45.33496669],[172.46,5.79848822],[172.48,147.6]]]
["bitfinex","SOLUSD",1754006561078,[[172.36,0.72],[172.35,16.78468397],[172.33,41.48],[172.3,15.0895888],[172.25,10.0]],[[172.43,34.56587445],[172.44,10.35414677],[172.45,41.48],[172.48,147.6],[172.49,7.83663993]]]
["bitfinex","SOLUSD",1754006561243,[[172.36,0.72],[172.35,16.78468397],[172.33,47.28257281],[172.3,15.0895888],[172.25,10.0]],[[172.43,26.0],[172.44,0.7],[172.45,47.27884832],[172.48,147.6],[172.49,7.83663993]]]
["bitfinex","SOLUSD",1754006561444,[[172.36,0.72],[172.35,16.78468397],[172.33,47.28257281],[172.3,15.0895888],[172.25,10.0]],[[172.43,26.0],[172.44,0.7],[172.45,47.27884832],[172.48,147.6],[172.49,3.02641034]]]
["bitfinex","SOLUSD",1754006561645,[[172.36,0.72],[172.35,16.78468397],[172.34,5.8024338],[172.33,41.48],[172.3,15.0895888]],[[172.43,26.0],[172.44,0.7],[172.45,47.27884832],[172.48,147.6],[172.49,3.02641034]]]
["bitfinex","SOLUSD",1754006561939,[[172.37,16.78468397],[172.36,0.72],[172.35,16.78468397],[172.33,41.48],[172.32,40.50768182]],[[172.43,26.0],[172.45,0.7],[172.48,147.6],[172.49,3.02641034],[172.53,64.61971133]]]
["bitfinex","SOLUSD",1754006562148,[[172.38,0.72],[172.36,22.58644407],[172.33,41.48],[172.32,40.50768182],[172.27,39.02420618]],[[172.47,41.46],[172.48,148.3],[172.49,3.02641034],[172.5,4.67881472],[172.52,21.59491356]]]
["bitfinex","SOLUSD",1754006562355,[[172.38,0.72],[172.36,22.58644407],[172.33,41.48],[172.32,40.50768182],[172.28,0.58045042]],[[172.43,26.0],[172.46,8.1289625],[172.47,41.46],[172.48,148.3],[172.49,3.02641034]]]
["bitfinex","SOLUSD",1754006562553,[[172.38,0.72],[172.37,5.80134998],[172.36,16.78468397],[172.33,42.06028201],[172.32,40.50768182]],[[172.48,147.6],[172.49,3.02641034],[172.53,56.33085548],[172.56,57.01726551],[172.57,16.784684]]]
["bitfinex","SOLUSD",1754006562846,[[172.39,16.78468397],[172.38,0.72],[172.36,16.78468397],[172.33,42.06028201],[172.32,40.50768182]],[[172.47,12.40773319],[172.48,147.6],[172.49,47.27754059],[172.53,56.33085548],[172.55,36.09812571]]]
["bitfinex","SOLUSD",1754006563185,[[172.41,16.78468397],[172.4,0.72],[172.38,0.72],[172.36,16.78468397]],[[172.48,147.6],[172.53,56.33085548]]]
["bitfinex","SOLUSD",1754006563186,[[172.41,16.78468397],[172.4,0.72],[172.38,47.28113083],[172.36,0.58018101],[172.35,26.0]],[[172.46,8.55765152],[172.48,147.6],[172.51,41.7],[172.52,0.7],[172.53,47.63619732]]]
["bitfinex","SOLUSD",1754006563351,[[172.42,0.72],[172.39,16.78468397],[172.38,47.28113083],[172.36,15.08440748],[172.35,26.0]],[[172.48,147.6],[172.5,0.7],[172.51,41.7],[172.53,41.84],[172.56,31.27295987]]]
["bitfinex","SOLUSD",1754006563686,[[172.42,0.72],[172.39,16.78468397],[172.38,47.28113083],[172.36,15.08440748],[172.35,26.0]],[[172.48,26.0],[172.5,0.7],[172.51,41.7],[172.52,5.79653606],[172.53,41.84]]]
["bitfinex","SOLUSD",1754006564139,[[172.39,17.50468397],[172.38,41.48],[172.36,0.58018101],[172.35,26.0],[172.33,14.5065398]],[[172.47,0.7],[172.48,26.0],[172.5,4.64893652],[172.51,41.7],[172.53,58.62468397]]]
["bitfinex","SOLUSD",1754006564340,[[172.39,0.72],[172.38,41.48],[172.36,5.80171276],[172.35,26.0],[172.33,14.5065398]],[[172.47,4.54636942],[172.48,26.0],[172.5,10.44609802],[172.51,41.7],[172.53,63.43491356]]]
["bitfinex","SOLUSD",1754006564560,[[172.38,41.48],[172.36,17.50468397],[172.35,26.0],[172.3,14.50899627],[172.29,0.58041673]],[[172.46,0.7],[172.47,71.54636942],[172.5,4.64893652],[172.52,4.81022959],[172.53,58.62468397]]]
["bitfinex","SOLUSD",1754006564768,[[172.38,41.48],[172.36,16.78468397],[172.34,0.72],[172.33,31.80258637],[172.3,102.50899627]],[[172.42,26.0],[172.45,147.6],[172.46,10.34486921],[172.47,67.7],[172.5,4.64893652]]]
["bitfinex","SOLUSD",1754006564976,[[172.36,16.78468397],[172.34,47.54229664],[172.33,26.0],[172.3,102.50899627],[171.71,82.21810687]],[[172.42,26.0],[172.45,147.6],[172.46,5.79849979],[172.47,41.7],[172.5,19.14225499]]]
["bitfinex","SOLUSD",1754006565153,[[172.37,0.72],[172.36,16.78468397],[172.34,41.74],[172.33,26.0],[172.3,102.50899627]],[[172.42,26.0],[172.44,0.7],[172.45,147.6],[172.46,5.79849979],[172.47,41.7]]]
["bitfinex","SOLUSD",1754006565356,[[172.38,0.72],[172.36,16.78468397],[172.35,5.80208927],[172.34,41.74],[172.33,26.0]],[[172.42,26.0],[172.44,0.7],[172.45,147.6],[172.47,47.49814938],[172.52,43.93308038]]]
["bitfinex","SOLUSD",1754006565673,[[172.38,0.72],[172.36,16.78468397],[172.34,47.54241325],[172.33,26.0],[170.91,0.99]],[[172.42,26.0],[172.44,0.7],[172.45,147.6],[172.46,5.79845739],[172.47,41.7]]]
["bitfinex","SOLUSD",1754006565871,[[172.38,0.72],[172.36,16.78468397],[172.35,5.80211872],[172.34,41.74],[172.33,26.0]],[[172.42,26.0],[172.44,0.7],[172.45,147.6],[172.47,47.49821145],[172.52,43.93308038]]]
["bitfinex","SOLUSD",1754006566077,[[172.36,16.78468397],[172.35,5.80211872],[172.34,41.74],[172.33,26.0],[172.31,17.434258]],[[172.42,26.0],[172.44,0.7],[172.45,147.6],[172.47,47.49821145],[172.52,33.93308038]]]
["bitfinex","SOLUSD",1754006566278,[[172.38,0.72],[172.36,16.78468397],[172.34,47.54243062],[172.33,26.0],[172.31,17.434258]],[[172.42,26.0],[172.44,0.7],[172.45,147.6],[172.46,5.79852315],[172.47,41.7]]]
["bitfinex","SOLUSD",1754006566481,[[172.38,0.72],[172.36,16.78468397],[172.34,47.54243062],[172.33,26.0],[171.47,140.0]],[[172.42,26.0],[172.44,0.7],[172.45,147.6],[172.46,5.79852315],[172.47,41.7]]]
["bitfinex","SOLUSD",1754006566688,[[172.36,0.72],[172.35,16.78468397],[172.34,41.74],[172.33,31.80278191],[172.3,31.94426727]],[[172.42,26.7],[172.45,153.39891566],[172.47,41.7],[172.73,16.02691075],[172.74,5.50019657]]]
["bitfinex","SOLUSD",1754006566891,[[172.36,0.72],[172.35,16.78468397],[172.34,41.74],[172.33,31.80278191],[172.3,31.94426727]],[[172.42,26.7],[172.45,153.39891566],[172.47,41.7],[172.51,7.83671032],[172.52,39.12285079]]]
["bitfinex","SOLUSD",1754006567397,[[172.36,0.72],[172.35,16.78468397],[172.34,47.54234862],[172.33,26.0],[172.3,31.94426727]],[[172.42,26.0],[172.45,195.1187967],[172.51,3.02648073],[172.52,43.93308038],[172.74,21.52710732]]]
["bitfinex","SOLUSD",1754006567681,[[172.36,0.72],[172.35,16.78468397],[172.34,47.54234862],[172.33,26.0],[172.3,31.94426727]],[[172.42,26.0],[172.44,0.7],[172.45,195.0987967],[172.51,37.02106979],[172.52,10.0]]]
["bitfinex","SOLUSD",1754006568054,[[172.36,0.72],[172.34,41.74],[172.33,26.0],[172.32,5.80306135],[172.3,17.435271]],[[172.42,26.7],[172.45,189.3],[172.48,14.49480082],[172.5,21.43362049],[172.51,37.02106979]]]
["bitfinex","SOLUSD",1754006568251,[[172.34,42.46],[172.32,16.78468397],[172.31,5.80341491],[172.25,29.02705493],[172.24,10.0]],[[172.42,26.0],[172.43,5.79970322],[172.45,189.3],[172.48,14.49480082],[172.5,21.43362049]]]
["bitfinex","SOLUSD",1754006568451,[[172.34,42.46],[172.32,16.78468397],[172.31,5.80341491],[172.29,17.436285],[172.25,29.02705493]],[[172.43,5.79970322],[172.45,189.3],[172.48,14.49480082],[172.5,21.43362049]]]
["bitfinex","SOLUSD",1754006568452,[[172.34,42.46],[172.32,16.78468397],[172.31,5.80341491],[172.29,17.436285],[172.25,29.02705493]],[[172.4,26.0],[172.41,0.7],[172.43,5.79970322],[172.45,189.3],[172.48,14.49480082]]]
["bitfinex","SOLUSD",1754006568857,[[172.35,16.78468397],[172.34,42.46],[172.32,5.80309549],[172.3,26.0],[172.29,17.436285]],[[172.41,26.7],[172.44,5.79919214],[172.45,189.3],[172.48,14.49480082],[172.57,9.61614645]]]
["bitfinex","SOLUSD",1754006569057,[[172.35,16.78468397],[172.34,42.46],[172.32,5.80309549],[172.3,26.0],[172.29,17.436285]],[[172.4,26.0],[172.41,26.7],[172.43,5.79945562],[172.45,189.3],[172.48,14.49480082]]]
["bitfinex","SOLUSD",1754006569258,[[172.35,16.78468397],[172.34,42.46],[172.32,5.80309549],[172.3,26.0],[172.29,17.436285]],[[172.4,26.0],[172.43,5.79945562],[172.45,189.3],[172.48,14.49480082],[172.69,24.90482348]]]
["bitfinex","SOLUSD",1754006569478,[[172.34,42.46],[172.31,5.80340128],[172.3,26.0],[172.29,17.436285],[172.14,70.88477646]],[[172.4,26.7],[172.43,5.79945562],[172.45,189.3],[172.48,14.49480082],[172.5,26.24385008]]]
["bitfinex","SOLUSD",1754006569653,[[172.34,41.74],[172.32,0.72],[172.3,16.78468397],[172.28,26.0],[172.22,10.0]],[[172.38,26.0],[172.39,0.7],[172.41,41.7],[172.45,147.6],[172.46,14.49638564]]]
["bitfinex","SOLUSD",1754006569853,[[172.32,0.72],[172.28,26.0],[172.22,10.0]],[[172.38,26.0],[172.41,41.7]]]
["bitfinex","SOLUSD",1754006569854,[[172.32,0.72],[172.28,16.78468397],[172.27,17.438312],[172.24,14.51399677],[172.22,88.0]],[[172.37,0.7],[172.38,26.0],[172.41,47.50019888],[172.44,162.09811737],[172.48,14.81022959]]]
["bitfinex","SOLUSD",1754006570087,[[172.32,0.72],[172.3,41.7],[172.29,16.78468397],[172.28,5.80420257],[172.27,17.438312]],[[172.37,0.7],[172.38,26.0],[172.41,47.50019888],[172.44,162.09811737],[172.47,26.78468397]]]
["bitfinex","SOLUSD",1754006570258,[[172.32,0.72],[172.3,41.7],[172.29,16.78468397],[172.28,5.80420257],[172.27,26.0]],[[172.37,0.7],[172.38,26.0],[172.41,47.50019888],[172.44,162.09811737],[172.47,26.78468397]]]
["bitfinex","SOLUSD",1754006570454,[[172.3,41.7],[172.29,16.78468397],[172.28,5.80420257],[172.27,26.0],[172.25,17.438312]],[[172.38,26.0],[172.41,47.50019888],[172.44,162.09811737],[172.47,26.78468397],[173.84,0.99]]]
["bitfinex","SOLUSD",1754006570667,[[172.31,17.50468397],[172.3,41.7],[172.27,26.0],[172.26,14.51262806],[172.25,17.438312]],[[172.41,42.4],[172.42,5.80006857],[172.44,147.6],[172.47,31.28049587],[172.49,10.0]]]
["bitfinex","SOLUSD",1754006570874,[[172.32,0.72],[172.31,16.78468397],[172.3,41.7],[172.27,26.0],[172.26,14.51262806]],[[172.38,26.0],[172.41,42.4],[172.42,5.80006857],[172.44,147.6],[172.47,31.28049587]]]
["bitfinex","SOLUSD",1754006571083,[[172.32,0.72],[172.31,16.78468397],[172.3,47.50351728],[172.27,26.0],[172.26,14.51262806]],[[172.38,26.0],[172.41,42.4],[172.42,5.80006857],[172.44,147.6],[172.47,31.28049587]]]
["bitfinex","SOLUSD",1754006572209,[[172.31,16.78468397],[172.3,42.42],[172.27,26.0],[172.23,14.51491404],[172.22,88.0]],[[172.38,26.7],[172.41,47.4801755],[172.44,147.6],[172.47,16.78468397],[172.48,14.81022959]]]
["bitfinex","SOLUSD",1754006572374,[[172.31,16.78468397],[172.3,42.42],[172.27,26.0],[172.23,14.51491404],[172.22,88.0]],[[172.37,0.7],[172.38,26.0],[172.41,47.4801755],[172.44,147.6],[172.47,21.59491356]]]
["bitfinex","SOLUSD",1754006572572,[[172.31,16.78468397],[172.3,42.42],[172.27,26.0],[172.25,31.95183491],[172.22,88.0]],[[172.37,0.7],[172.38,26.0],[172.41,47.4801755],[172.43,14.49895321],[172.44,147.6]]]
["bitfinex","SOLUSD",1754006572763,[[172.31,16.78468397],[172.3,42.42],[172.29,5.80392911],[172.27,26.0],[172.25,31.95183491]],[[172.37,0.7],[172.38,26.0],[172.41,47.4801755],[172.44,147.6],[172.46,14.49667147]]]
["bitfinex","SOLUSD",1754006573084,[[172.31,16.78468397],[172.3,47.50381937],[172.27,26.0],[172.25,31.95183491],[172.22,117.03208566]],[[172.38,26.0],[172.4,0.7],[172.41,47.4801755],[172.44,147.6],[172.46,14.49667147]]]
["bitfinex","SOLUSD",1754006573389,[[172.32,0.72],[172.31,22.58813615],[172.3,41.7],[172.27,40.51191392],[172.25,17.438312]],[[172.38,26.0],[172.4,0.7],[172.41,41.68],[172.43,5.79953166],[172.44,147.6]]]
["bitfinex","SOLUSD",1754006573890,[[172.33,16.78468397],[172.32,0.72],[172.31,22.58813615],[172.3,67.7],[172.27,26.0]],[[172.44,147.6],[172.49,19.30438822],[172.5,4.64893652],[172.51,13.02648073],[172.53,48.2507643]]]
["bitfinex","SOLUSD",1754006574056,[[172.35,16.78468397],[172.34,0.72],[172.33,16.78468397],[172.31,5.80345218],[172.3,67.7]],[[172.44,189.26],[172.45,0.7],[172.49,14.49415863],[172.5,34.21944742],[172.51,7.83671032]]]
["bitfinex","SOLUSD",1754006574257,[[172.36,0.72],[172.33,16.78468397],[172.31,20.31218643],[172.3,67.7],[172.26,39.02535245]],[[172.43,0.7],[172.44,189.26],[172.46,5.79852405],[172.49,14.49415863],[172.5,39.02967701]]]
["bitfinex","SOLUSD",1754006574488,[[172.36,0.72],[172.33,16.78468397],[172.31,20.31218643],[172.3,67.7],[172.26,39.02535245]],[[172.43,0.7],[172.44,215.26],[172.46,5.79852405],[172.49,14.49415863],[172.5,39.02967701]]]
["bitfinex","SOLUSD",1754006574675,[[172.36,0.72],[172.33,16.78468397],[172.31,20.31218643],[172.3,67.7],[172.26,29.02535245]],[[172.43,0.7],[172.44,215.26],[172.46,5.79852405],[172.49,14.49415863],[172.5,39.02967701]]]
["bitfinex","SOLUSD",1754006574989,[[172.36,0.72],[172.33,22.58719077],[172.31,14.50873425],[172.3,67.7],[172.26,39.02535245]],[[172.43,0.7],[172.44,215.26],[172.46,5.79852405],[172.49,14.49415863],[172.5,39.02967701]]]
["bitfinex","SOLUSD",1754006575180,[[172.36,0.72],[172.34,5.80238268],[172.33,16.78468397],[172.31,14.50873425],[172.3,67.7]],[[172.43,4.5529608],[172.44,215.26],[172.46,5.79852405],[172.49,14.49415863],[172.5,39.02967701]]]
["bitfinex","SOLUSD",1754006575898,[[172.36,0.72],[172.34,5.80238268],[172.33,16.78468397],[172.31,14.50873425],[172.3,67.7]],[[172.43,4.5529608],[172.44,215.26],[172.45,5.7988041],[172.49,14.49415863],[172.5,39.02967701]]]
["bitfinex","SOLUSD",1754006576387,[[172.36,0.72],[172.33,22.58738762],[172.31,14.50873425],[172.3,67.7],[171.32,81.27589301]],[[172.43,4.5529608],[172.44,215.26],[172.45,5.7988041],[172.49,14.49415863],[172.5,39.02967701]]]
["bitfinex","SOLUSD",1754006576692,[[172.33,23.30738762],[172.3,84.484684],[172.28,15.09122859],[172.26,29.02535245],[172.24,10.0]],[[172.41,26.0],[172.42,0.7],[172.43,3.8529608],[172.44,221.05917849],[172.49,14.49415863]]]
["bitfinex","SOLUSD",1754006576995,[[172.33,23.30738762],[172.3,84.484684],[172.28,15.09122859],[172.26,29.02535245],[172.24,10.0]],[[172.41,26.0],[172.44,221.05917849],[172.49,14.49415863]]]
["bitfinex","SOLUSD",1754006576996,[[172.33,23.30738762],[172.3,67.7],[172.28,14.51077817],[172.26,29.02535245],[172.24,10.0]],[[172.41,26.7],[172.44,195.05917849],[172.48,4.81022959],[172.49,14.49415863],[172.5,44.21944742]]]
["bitfinex","SOLUSD",1754006577166,[[172.33,23.30738762],[172.3,67.7],[172.29,17.436285],[172.28,14.51077817],[172.26,29.02535245]],[[172.41,26.7],[172.44,195.05917849],[172.49,19.30438822],[172.5,44.21944742],[172.71,16.02691075]]]
["bitfinex","SOLUSD",1754006577495,[[172.33,17.50468397],[172.31,5.8034785],[172.3,67.7],[172.29,17.436285],[172.28,14.51077817]],[[172.4,26.0],[172.41,26.0],[172.43,5.79949022],[172.44,189.26],[172.47,31.2802084]]]
["bitfinex","SOLUSD",1754006577671,[[172.33,17.50468397],[172.31,5.8034785],[172.3,67.7],[172.28,14.51077817],[172.24,10.0]],[[172.4,26.0],[172.44,189.26],[172.47,31.2802084]]]
["bitfinex","SOLUSD",1754006577672,[[172.33,17.50468397],[172.31,5.8034785],[172.3,67.7],[172.28,14.51077817],[172.24,10.0]],[[172.4,0.7],[172.42,179.39979219],[172.44,41.66],[172.47,31.2802084],[172.5,73.20551572]]]
["bitfinex","SOLUSD",1754006577867,[[172.33,17.50468397],[172.3,67.7],[172.28,14.51077817],[172.24,10.0]],[[172.4,0.7],[172.42,179.39979219],[172.44,41.66],[172.47,31.2802084],[172.5,73.20551572]]]
["bitfinex","SOLUSD",1754006577868,[[172.33,17.50468397],[172.32,5.80311698],[172.3,67.7],[172.28,14.51077817],[172.27,17.438312]],[[172.4,0.7],[172.41,3.85321329],[172.42,173.6],[172.43,5.79954253],[172.44,41.66]]]
["bitfinex","SOLUSD",1754006578073,[[172.33,17.50468397],[172.32,5.80311698],[172.3,67.7],[172.28,14.51077817],[172.27,17.438312]],[[172.4,0.7],[172.41,3.85321329],[172.42,173.6],[172.44,47.4591939],[172.47,31.2802084]]]
["bitfinex","SOLUSD",1754006578276,[[172.35,16.78468397],[172.34,0.72],[172.33,22.58748073],[172.3,82.20931374],[172.28,0.58045042]],[[172.42,173.6],[172.43,0.7],[172.47,16.78468397],[172.5,23.95250626],[172.51,13.02648073]]]
["bitfinex","SOLUSD",1754006578466,[[172.36,0.72],[172.35,16.78468397],[172.33,5.80279676],[172.3,82.20931374],[171.47,204.95093365]],[[172.42,173.6],[172.43,0.7],[172.44,41.62],[172.46,5.79847633],[172.47,16.78468397]]]
["bitfinex","SOLUSD",1754006578657,[[172.36,0.72],[172.35,16.78468397],[172.33,5.80279676],[172.3,82.20931374],[172.28,0.58045042]],[[172.42,173.6],[172.43,0.7],[172.46,5.79847633],[172.47,16.78468397],[172.51,3.02648073]]]
["bitfinex","SOLUSD",1754006578861,[[172.37,22.58606672],[172.36,0.72],[172.33,26.0],[172.31,0.58034937],[172.3,41.7]],[[172.42,147.6],[172.45,26.0],[172.46,0.7],[172.5,4.64893652],[172.51,3.02648073]]]
["bitfinex","SOLUSD",1754006579057,[[172.37,16.78468397],[172.33,26.0],[172.31,88.58034937],[172.3,41.7],[172.27,10.0]],[[172.46,68.32],[172.49,147.6],[172.5,4.64893652],[172.51,3.02648073],[172.52,21.59491356]]]
["bitfinex","SOLUSD",1754006579370,[[172.38,0.72],[172.37,16.78468397],[172.35,41.66],[172.33,40.50705042],[172.32,17.433245]],[[172.45,4.55420888],[172.46,67.62],[172.47,5.79812796],[172.49,147.6],[172.5,4.64893652]]]
["bitfinex","SOLUSD",1754006580178,[[172.37,16.78468397],[172.35,41.66],[172.33,40.50705042],[172.32,17.433245],[172.18,49.42265173]],[[172.45,3.85420888],[172.46,67.62],[172.47,5.79812796],[172.49,147.6],[172.5,4.64893652]]]
["bitfinex","SOLUSD",1754006580388,[[172.37,16.78468397],[172.35,41.66],[172.33,40.50705042],[172.18,49.42265173]],[[172.45,3.85420888],[172.46,67.62],[172.47,5.79812796],[172.49,147.6],[172.5,4.64893652]]]
["bitfinex","SOLUSD",1754006580389,[[172.37,16.78468397],[172.36,0.72],[172.35,41.66],[172.34,5.80223175],[172.33,26.0]],[[172.43,26.0],[172.44,4.98375864],[172.45,3.85420888],[172.46,73.41846073],[172.49,147.6]]]
["bitfinex","SOLUSD",1754006580600,[[172.35,42.38],[172.33,16.78468397],[172.31,114.0],[172.17,4.59438637],[172.14,28.02457023]],[[172.42,0.7],[172.43,26.0],[172.46,47.41846073],[172.49,147.6]]]
["bitfinex","SOLUSD",1754006580601,[[172.35,42.38],[172.33,16.78468397],[172.31,114.0],[172.17,4.59438637],[172.14,28.02457023]],[[172.42,0.7],[172.43,26.0],[172.46,47.41846073],[172.49,178.87859993],[172.51,9.40307937]]]
["bitfinex","SOLUSD",1754006580778,[[172.35,42.38],[172.33,22.58723992],[172.31,26.0],[172.29,17.436284],[172.26,117.02540939]],[[172.42,26.7],[172.45,147.6],[172.46,47.41846073],[172.49,31.27859993],[172.51,19.40307937]]]
["bitfinex","SOLUSD",1754006580975,[[172.35,42.38],[172.33,22.58723992],[172.31,26.0],[172.29,17.436284],[172.26,117.02540939]],[[172.42,26.7],[172.45,153.39887033],[172.46,41.62],[172.49,36.08882952],[172.5,4.64893652]]]
["bitfinex","SOLUSD",1754006581671,[[172.33,16.78468397],[172.32,0.72],[172.31,67.64],[172.29,17.436284],[172.27,14.51160643]],[[172.41,0.7],[172.42,26.0],[172.45,147.6],[172.46,41.62],[172.47,14.49570399]]]
["bitfinex","SOLUSD",1754006581873,[[172.33,16.78468397],[172.32,0.72],[172.31,73.44322453],[172.27,14.51160643],[172.23,10.0]],[[172.41,0.7],[172.42,67.64],[172.43,5.7997225],[172.45,147.6],[172.47,14.49570399]]]
["bitfinex","SOLUSD",1754006582076,[[172.33,16.78468397],[172.32,0.72],[172.31,73.44322453],[172.27,14.51160643],[172.24,10.0]],[[172.41,0.7],[172.42,67.64],[172.43,5.7997225],[172.45,147.6],[172.47,14.49570399]]]
["bitfinex","SOLUSD",1754006582274,[[172.33,0.72],[172.32,16.78468397],[172.31,73.44322453],[172.27,31.94991843],[172.24,10.0]],[[172.41,0.7],[172.42,67.64],[172.43,5.7997225],[172.45,147.6],[172.47,14.49570399]]]
["bitfinex","SOLUSD",1754006582489,[[172.33,0.72],[172.32,22.58779067],[172.31,67.64],[172.27,31.94991843],[172.24,10.0]],[[172.41,0.7],[172.42,67.64],[172.44,5.79920238],[172.45,147.6],[172.47,14.49570399]]]
["bitfinex","SOLUSD",1754006582668,[[172.33,0.72],[172.32,22.58779067],[172.31,67.64],[172.29,14.51010706],[172.27,17.438312]],[[172.42,67.64],[172.44,0.7],[172.45,153.39888254],[172.5,19.14207405],[172.53,48.2507643]]]
["bitfinex","SOLUSD",1754006582866,[[172.33,0.72],[172.32,22.58779067],[172.31,67.64],[172.29,14.51010706],[172.27,17.438312]],[[172.42,67.64],[172.44,0.7],[172.45,153.39888254],[172.49,46.12498077],[172.5,23.95230364]]]
["bitfinex","SOLUSD",1754006583067,[[172.33,6.52279944],[172.32,16.78468397],[172.31,67.64],[172.29,14.51010706],[172.27,17.438312]],[[172.42,67.64],[172.43,0.7],[172.44,5.79916364],[172.45,147.6],[172.49,50.93521036]]]
["bitfinex","SOLUSD",1754006583277,[[172.34,0.72],[172.33,5.80279944],[172.32,16.78468397],[172.31,67.64],[172.29,14.51010706]],[[172.42,67.64],[172.43,0.7],[172.44,5.79916364],[172.45,147.6],[172.49,50.93521036]]]
["bitfinex","SOLUSD",1754006583588,[[172.34,0.72],[172.33,5.80279944],[172.32,16.78468397],[172.31,67.64],[172.29,14.51010706]],[[172.42,67.64],[172.43,0.7],[172.45,153.39887048],[172.49,50.93521036],[173.0,51.66996795]]]
["bitfinex","SOLUSD",1754006583976,[[172.34,0.72],[172.33,5.80279944],[172.32,16.78468397],[172.31,67.64],[172.29,14.51010706]],[[172.42,67.64],[172.43,0.7],[172.45,153.39887048],[172.49,46.12498077],[172.5,23.95230364]]]
["bitfinex","SOLUSD",1754006584384,[[172.34,0.72],[172.33,5.80279944],[172.32,16.78468397],[172.31,67.64],[172.29,14.51010706]],[[172.42,67.64],[172.44,5.79912633],[172.45,147.6],[172.49,50.93521036],[172.5,19.14207405]]]
["bitfinex","SOLUSD",1754006584692,[[172.34,0.72],[172.33,5.80278034],[172.32,16.78468397],[172.31,67.64],[172.29,14.51010706]],[[172.41,0.72],[172.42,67.64],[172.44,5.79912633],[172.45,147.6],[172.48,14.49482149]]]
["bitfinex","SOLUSD",1754006584870,[[172.34,0.72],[172.33,5.80278034],[172.32,16.78468397],[172.31,67.64],[172.29,14.51010706]],[[172.41,0.72],[172.42,67.64],[172.45,153.39881141],[172.48,14.49482149],[211.03,12.727423]]]
["bitfinex","SOLUSD",1754006585071,[[172.34,0.72],[172.33,5.80278034],[172.32,16.78468397],[172.31,67.64],[172.29,14.51010706]],[[172.41,0.72],[172.42,67.64],[172.45,153.39881141],[172.48,14.49482149],[172.79,22.43767505]]]
["bitfinex","SOLUSD",1754006585292,[[172.34,6.52230277],[172.32,16.78468397],[172.31,82.14841162],[172.26,117.02511839],[172.15,29.71253794]],[[172.42,26.0],[172.45,147.6],[172.49,21.59491356],[172.51,20.86904632],[172.52,10.0]]]
["bitfinex","SOLUSD",1754006585472,[[172.36,16.78468397],[172.35,0.7],[172.34,5.80230277],[172.32,16.78468397],[172.31,82.14841162]],[[172.42,26.0],[172.44,42.32],[172.45,147.6],[172.48,5.79787785],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006585672,[[172.37,0.7],[172.36,16.78468397],[172.34,5.80230277],[172.31,170.14841162],[172.26,39.02511839]],[[172.42,26.0],[172.44,42.32],[172.45,147.6],[172.47,5.79817704],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006585872,[[172.38,0.7],[172.36,16.78468397],[172.34,5.80230277],[172.31,170.14841162],[172.26,39.02511839]],[[172.42,26.0],[172.44,42.32],[172.45,147.6],[172.47,5.79817704],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006586069,[[172.35,0.7],[172.34,5.80230277],[172.31,170.14841162],[172.26,29.02511839],[172.25,10.0]],[[172.41,0.72],[172.42,26.0],[172.44,41.6],[172.45,147.6],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006586278,[[172.35,0.7],[172.34,5.80230277],[172.33,16.78468397],[172.31,170.14841162],[172.26,39.02511839]],[[172.41,0.72],[172.42,26.0],[172.44,41.6],[172.45,147.6],[172.49,21.59491356]]]
["bitfinex","SOLUSD",1754006586571,[[172.32,17.48468397],[172.31,129.64],[172.29,26.0],[172.22,187.83208566],[172.18,31.98265173]],[[172.41,26.72],[172.44,41.6],[172.45,147.6],[172.47,4.67905589],[172.48,4.81022959]]]
["bitfinex","SOLUSD",1754006586886,[[172.33,16.78468397],[172.32,0.7],[172.31,129.64],[172.29,26.0],[172.23,10.0]],[[172.4,0.72],[172.41,26.0],[172.44,41.6],[172.45,147.6],[172.47,19.17477641]]]
["bitfinex","SOLUSD",1754006587088,[[172.32,17.48468397],[172.31,129.64],[172.29,26.0],[172.27,31.9501444],[172.23,10.0]],[[172.4,0.72],[172.41,26.0],[172.42,5.79982914],[172.44,41.6],[172.45,147.6]]]
["bitfinex","SOLUSD",1754006587289,[[172.32,0.7],[172.31,41.64],[172.29,16.78468397],[172.28,5.80427159],[172.23,88.0]],[[172.4,195.74049111],[172.41,26.0],[172.45,14.4974395],[172.46,16.78468397],[172.47,9.48928548]]]
["bitfinex","SOLUSD",1754006587467,[[172.31,41.64],[172.3,0.7],[172.29,22.58878829],[172.24,14.51415214],[172.23,88.0]],[[172.39,0.72],[172.4,195.02049111],[172.41,26.0],[172.45,19.60543307],[172.46,22.86351863]]]
["bitfinex","SOLUSD",1754006587670,[[172.31,41.64],[172.3,0.7],[172.29,22.58878829],[172.25,17.440339],[172.24,14.51415214]],[[172.39,0.72],[172.4,189.22],[172.41,31.80022021],[172.45,19.60543307],[172.46,22.86351863]]]
["bitfinex","SOLUSD",1754006587871,[[172.31,42.34],[172.3,5.80382108],[172.29,16.78468397],[172.28,26.0],[172.25,17.440339]],[[172.39,0.72],[172.4,189.22],[172.41,31.80022021],[172.45,19.60543307],[172.46,22.86351863]]]
["bitfinex","SOLUSD",1754006588195,[[172.32,17.48468397],[172.31,47.44338161],[172.29,16.78468397],[172.28,26.0],[172.26,14.51261807]],[[172.4,147.6],[172.41,26.0],[172.43,5.79975084],[172.45,19.60543307],[172.46,22.86351863]]]
["bitfinex","SOLUSD",1754006588386,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.3,5.80371745],[172.28,26.0]],[[172.4,189.94],[172.41,26.0],[172.42,5.79984358],[172.45,5.10799357],[172.46,18.05328904]]]
["bitfinex","SOLUSD",1754006588703,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.28,26.0],[172.12,178.44255487]],[[172.4,189.22],[172.41,26.14],[172.45,5.10799357],[172.46,32.54960966],[172.61,12.8215286]]]
["bitfinex","SOLUSD",1754006588893,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.28,26.0],[172.12,178.44255487]],[[172.4,147.6],[172.41,67.74],[172.46,32.54960966],[172.47,4.67905589],[172.48,4.81022959]]]
["bitfinex","SOLUSD",1754006589069,[[172.33,0.7],[172.32,16.78468397],[172.31,47.44334086],[172.28,40.51085944],[172.13,58.67452846]],[[172.4,147.6],[172.41,67.74],[172.44,5.79922626],[172.46,32.54960966],[172.47,9.48928548]]]
["bitfinex","SOLUSD",1754006589265,[[172.33,0.7],[172.32,16.78468397],[172.31,47.44334086],[172.28,40.51085944],[172.13,58.67452846]],[[172.4,147.6],[172.41,67.74],[172.43,5.7994685],[172.46,32.54960966],[172.47,4.67905589]]]
["bitfinex","SOLUSD",1754006589469,[[172.33,0.7],[172.32,16.78468397],[172.31,47.44334086],[172.28,40.51085944],[172.13,58.67452846]],[[172.4,147.6],[172.41,67.74],[172.43,5.7994685],[172.46,32.54960966],[172.47,9.48928548]]]
["bitfinex","SOLUSD",1754006589669,[[172.33,0.7],[172.32,22.58774168],[172.31,41.64],[172.28,40.51085944],[172.13,58.67452846]],[[172.4,147.6],[172.41,67.74],[172.43,5.7994685],[172.46,32.54960966],[172.47,9.48928548]]]
["bitfinex","SOLUSD",1754006590193,[[172.33,0.7],[172.32,22.58774168],[172.31,41.64],[172.28,40.51085944],[172.21,62.29273312]],[[172.4,147.6],[172.41,67.74],[172.43,5.7994685],[172.46,32.54960966],[172.47,9.48928548]]]
["bitfinex","SOLUSD",1754006590588,[[172.34,22.58703139],[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.3,14.50927402]],[[172.4,147.6],[172.41,0.14],[172.46,7.06714074],[172.47,4.67905589],[172.48,4.81022959]]]
["bitfinex","SOLUSD",1754006590903,[[172.36,16.78468397],[172.35,0.7],[172.34,22.58703139],[172.32,16.78468397],[172.31,41.64]],[[172.46,7.06714074],[172.47,4.67905589]]]
["bitfinex","SOLUSD",1754006590904,[[172.36,16.78468397],[172.35,0.7],[172.34,5.80234742],[172.32,26.0],[172.31,59.65562137]],[[172.43,41.6],[172.44,0.14],[172.46,5.79853567],[172.47,147.6],[172.5,26.24385008]]]
["bitfinex","SOLUSD",1754006591214,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,59.65562137]],[[172.43,41.6],[172.44,26.14],[172.46,5.79853567],[172.47,147.6],[172.5,26.24385008]]]
["bitfinex","SOLUSD",1754006591369,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,59.65562137]],[[172.43,41.6],[172.44,0.14],[172.46,5.79853567],[172.47,147.6],[172.5,26.24385008]]]
["bitfinex","SOLUSD",1754006591571,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,59.65562137]],[[172.43,41.6],[172.46,5.79853567],[172.47,147.6],[172.5,26.24385008],[172.52,10.0]]]
["bitfinex","SOLUSD",1754006591797,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,41.64]],[[172.43,41.74],[172.44,26.0],[172.46,5.79853567],[172.47,147.6],[172.5,26.24385008]]]
["bitfinex","SOLUSD",1754006591994,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,41.64]],[[172.42,3.86192788],[172.43,41.74],[172.44,26.0],[172.46,5.79853567],[172.47,147.6]]]
["bitfinex","SOLUSD",1754006592183,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,41.64]],[[172.42,3.86192788],[172.43,41.74],[172.44,26.0],[172.46,5.79855342],[172.47,147.6]]]
["bitfinex","SOLUSD",1754006592379,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,41.64]],[[172.43,41.74],[172.44,26.0],[172.46,5.79855342],[172.47,147.6],[172.52,10.0]]]
["bitfinex","SOLUSD",1754006592998,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,41.64]],[[172.43,41.74],[172.44,26.0],[172.45,5.79880108],[172.47,147.6],[172.52,10.0]]]
["bitfinex","SOLUSD",1754006593714,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,41.64]],[[172.42,3.86245793],[172.43,41.74],[172.44,26.0],[172.45,5.79880108],[172.47,147.6]]]
["bitfinex","SOLUSD",1754006593879,[[172.36,0.7],[172.34,5.80234742],[172.33,16.78468397],[172.32,26.0],[172.31,41.64]],[[172.42,4.58245793],[172.43,41.6],[172.44,26.0],[172.45,5.79880108],[172.47,147.6]]]
["bitfinex","SOLUSD",1754006594204,[[172.33,17.48468397],[172.32,26.0],[172.31,41.64],[172.3,16.784684],[172.27,14.51141204]],[[172.41,0.72],[172.42,3.86245793],[172.43,41.6],[172.44,26.0],[172.47,162.09553501]]]
["bitfinex","SOLUSD",1754006594502,[[172.34,0.7],[172.33,22.58742234],[172.31,41.64],[172.3,26.0],[172.29,14.51021407]],[[172.4,26.0],[172.41,0.72],[172.42,3.86245793],[172.43,189.2],[172.45,5.79890253]]]
["bitfinex","SOLUSD",1754006594674,[[172.34,0.7],[172.33,22.58742234],[172.31,56.1485251],[172.3,26.58038305],[172.26,39.02506681]],[[172.43,147.6],[172.44,26.72],[172.5,40.73716333],[172.52,3.03313559],[172.53,48.2507643]]]
["bitfinex","SOLUSD",1754006594875,[[172.34,0.7],[172.33,22.58742234],[172.31,56.1485251],[172.3,26.0],[172.28,0.58045042]],[[172.43,147.6],[172.44,68.32],[172.5,40.73716333],[172.52,39.12285079],[172.53,41.84]]]
["bitfinex","SOLUSD",1754006595085,[[172.34,0.7],[172.33,22.58742234],[172.31,56.1485251],[172.3,26.0],[172.28,0.58045042]],[[172.43,147.6],[172.44,68.32],[172.47,5.79820193],[172.5,40.73716333],[172.52,29.12285079]]]
["bitfinex","SOLUSD",1754006595285,[[172.34,0.7],[172.33,22.58742234],[172.31,56.1485251],[172.3,26.0],[172.28,0.58045042]],[[172.43,147.6],[172.44,68.32],[172.47,5.79820193],[172.5,40.73716333],[172.52,39.12285079]]]
["bitfinex","SOLUSD",1754006595486,[[172.34,0.7],[172.33,22.58742234],[172.31,56.1485251],[172.3,26.0],[172.28,0.58045042]],[[172.43,147.6],[172.44,68.32],[172.47,5.79820193],[172.5,40.73716333],[172.52,29.12285079]]]
["bitfinex","SOLUSD",1754006595687,[[172.35,5.80214679],[172.34,0.7],[172.33,16.78468397],[172.31,56.1485251],[172.3,26.0]],[[172.43,147.6],[172.44,68.32],[172.47,5.79820193],[172.5,40.73716333],[172.52,39.12285079]]]
["bitfinex","SOLUSD",1754006595897,[[172.36,17.48468397],[172.35,5.80214679],[172.31,56.1485251],[172.3,26.0],[170.88,0.99]],[[172.43,147.6],[172.44,68.32],[172.47,5.79820193],[172.5,40.73716333],[172.52,39.12285079]]]
["bitfinex","SOLUSD",1754006596097,[[172.36,17.48468397],[172.35,5.80214679],[172.31,56.1485251],[172.3,26.0],[170.89,0.99]],[[172.43,147.6],[172.44,68.32],[172.47,5.79820193],[172.5,40.73716333],[172.52,39.12285079]]]
["bitfinex","SOLUSD",1754006596295,[[172.36,17.48468397],[172.35,5.80214679],[172.31,56.1485251],[172.3,26.0],[171.63,81.96074692]],[[172.43,147.6],[172.44,26.72],[172.45,41.58],[172.47,5.79820193],[172.5,40.73716333]]]
["bitfinex","SOLUSD",1754006596481,[[172.36,16.78468397],[172.35,5.80214679],[172.31,56.1485251],[172.3,26.0],[171.63,81.96074692]],[[172.43,147.6],[172.44,26.72],[172.45,41.58],[172.47,5.79820193],[172.5,40.73716333]]]
["bitfinex","SOLUSD",1754006596687,[[172.37,0.7],[172.36,16.78468397],[172.35,5.80214679],[172.31,56.1485251],[172.3,26.0]],[[172.43,147.6],[172.44,26.72],[172.45,41.58],[172.47,5.79820193],[172.5,40.73716333]]]
["bitfinex","SOLUSD",1754006596920,[[172.37,0.7],[172.36,16.78468397],[172.35,5.80214679],[172.31,56.1485251],[172.3,26.0]],[[172.43,148.32],[172.44,26.0],[172.45,41.58],[172.46,5.7985497],[172.5,40.73716333]]]
["bitfinex","SOLUSD",1754006597411,[[172.34,0.7],[172.31,41.64],[172.3,26.0],[172.28,14.5105604],[172.26,29.02506681]],[[172.42,0.72],[172.43,147.6],[172.44,26.0],[172.45,41.58],[172.48,14.49466089]]]
["bitfinex","SOLUSD",1754006597615,[[172.32,17.48468397],[172.31,47.4433729],[172.3,26.0],[172.29,105.437299],[172.28,14.5105604]],[[172.42,46.14423919],[172.43,153.39954156],[172.44,26.0],[172.48,4.81022959],[172.5,56.7961199]]]
["bitfinex","SOLUSD",1754006597820,[[172.33,16.78468397],[172.32,17.48468397],[172.31,47.4433729],[172.28,14.5105604],[172.25,88.0]],[[172.39,26.0],[172.41,8.87828377],[172.42,47.36002583],[172.43,147.6],[172.45,4.67905589]]]
["bitfinex","SOLUSD",1754006598031,[[172.33,16.78468397],[172.32,5.80310269],[172.31,41.64],[172.28,14.5105604],[172.25,88.0]],[[172.39,26.0],[172.41,0.72],[172.42,41.56],[172.43,153.39951901],[172.45,4.67905589]]]
["bitfinex","SOLUSD",1754006598323,[[172.33,17.48468397],[172.32,5.80310269],[172.31,41.64],[172.29,26.0],[172.28,14.5105604]],[[172.39,26.0],[172.41,0.72],[172.42,41.56],[172.43,153.39951901],[172.45,4.67905589]]]
["bitfinex","SOLUSD",1754006598530,[[172.33,17.48468397],[172.32,5.80310269],[172.31,41.64],[172.28,14.5105604],[172.13,29.62802594]],[[172.39,26.0],[172.41,0.72],[172.42,41.56],[172.43,153.39951901],[172.45,4.67905589]]]
["bitfinex","SOLUSD",1754006598741,[[172.33,17.48468397],[172.32,5.80310269],[172.31,41.64],[172.28,14.5105604],[172.13,29.62802594]],[[172.39,26.0],[172.4,0.72],[172.42,41.56],[172.43,153.39951901],[172.45,4.67905589]]]
["bitfinex","SOLUSD",1754006598913,[[172.33,17.48468397],[172.32,5.80310269],[172.31,41.64],[172.29,26.0],[172.28,14.5105604]],[[172.39,26.0],[172.4,0.72],[172.42,41.56],[172.43,153.39951901],[172.45,4.67905589]]]
["bitfinex","SOLUSD",1754006599225,[[172.33,16.78468397],[172.32,5.80311164],[172.31,42.34],[172.29,26.0],[172.28,14.5105604]],[[172.38,0.72],[172.39,26.0],[172.42,41.56],[172.43,153.39953175],[172.45,4.67905589]]]
["bitfinex","SOLUSD",1754006599528,[[172.35,16.78468397],[172.34,0.7],[172.32,22.58779561],[172.31,41.64],[172.3,14.50945914]],[[172.41,0.72],[172.43,147.6],[172.45,4.67905589],[172.48,4.81022959],[172.49,14.49428394]]]
["bitfinex","SOLUSD",1754006599696,[[172.36,0.7],[172.33,16.78468397],[172.32,5.80311164],[172.31,41.64],[172.3,14.50945914]],[[172.43,173.6],[172.49,14.49428394]]]
["bitfinex","SOLUSD",1754006599697,[[172.36,0.7],[172.33,16.78468397],[172.32,5.80311164],[172.31,41.64],[172.3,14.50945914]],[[172.43,173.6],[172.44,42.28],[172.46,5.7986996],[172.49,19.30451353],[172.5,27.81021913]]]
["bitfinex","SOLUSD",1754006599893,[[172.36,0.7],[172.35,22.58672185],[172.31,41.64],[172.3,31.94473114],[172.27,0.58048412]],[[172.43,173.6],[172.44,42.28],[172.46,5.7986996],[172.49,19.30451353],[172.5,27.81021913]]]
["bitfinex","SOLUSD",1754006600092,[[172.36,0.7],[172.35,16.78468397],[172.34,5.80238075],[172.31,41.64],[172.3,31.94473114]],[[172.42,3.86526049],[172.43,174.32],[172.44,41.56],[172.45,5.79881373],[172.49,19.30451353]]]
["bitfinex","SOLUSD",1754006600392,[[172.36,0.7],[172.35,16.78468397],[172.34,5.80238075],[172.31,41.64],[172.3,31.94473114]],[[172.42,3.86526049],[172.43,174.32],[172.44,41.56],[172.45,5.79881373],[172.48,4.81022959]]]
["bitfinex","SOLUSD",1754006600597,[[172.36,0.7],[172.35,16.78468397],[172.34,5.80238075],[172.31,41.64],[172.3,31.94473114]],[[172.42,3.86526049],[172.43,174.32],[172.44,41.56],[172.45,5.79881373],[172.49,19.30451353]]]
["bitfinex","SOLUSD",1754006600814,[[172.35,16.78468397],[172.34,0.7],[172.33,5.80271097],[172.32,16.78468397],[172.31,41.64]],[[172.41,0.72],[172.42,3.86526049],[172.43,173.6],[172.44,47.35915556],[172.49,19.30451353]]]
["bitfinex","SOLUSD",1754006601023,[[172.35,16.78468397],[172.34,0.7],[172.33,5.80271097],[172.31,41.64],[159.56,4.52340446]],[[172.41,0.72],[172.42,3.86526049],[172.43,173.6],[172.44,47.35915556],[172.48,4.81022959]]]
["bitfinex","SOLUSD",1754006601244,[[172.34,0.7],[172.32,5.80306253],[172.31,41.64],[172.14,29.02457023],[159.56,4.52340446]],[[172.41,0.72],[172.42,3.86526049],[172.43,179.39949711],[172.44,41.56],[172.47,14.49541844]]]
["bitfinex","SOLUSD",1754006601423,[[172.33,16.78468397],[172.32,5.80306253],[172.31,41.64],[172.24,10.0],[172.12,29.64255487]],[[172.4,26.0],[172.41,0.72],[172.42,3.86526049],[172.43,147.6],[172.44,41.56]]]
["bitfinex","SOLUSD",1754006601594,[[172.35,0.7],[172.33,16.78468397],[172.32,5.80306253],[172.31,41.64],[172.27,0.58048412]],[[172.4,26.0],[172.41,0.72],[172.43,147.6],[172.44,41.56],[172.47,14.49541844]]]
["bitfinex","SOLUSD",1754006601790,[[172.36,0.7],[172.33,5.80251948],[172.32,16.78468397],[172.31,41.64],[172.29,40.51013611]],[[172.4,26.0],[172.41,0.72],[172.43,147.6],[172.44,41.56],[172.45,5.79885317]]]
["bitfinex","SOLUSD",1754006602001,[[172.36,0.7],[172.33,5.80251948],[172.32,16.78468397],[172.31,41.64],[172.29,57.94642011]],[[172.4,26.0],[172.41,0.72],[172.43,147.6],[172.44,41.56],[172.45,5.79885317]]]
["bitfinex","SOLUSD",1754006602206,[[172.32,17.48468397],[172.31,41.64],[172.29,57.94642011],[172.26,88.0],[159.24,4.55642201]],[[172.39,0.72],[172.4,26.0],[172.41,41.56],[172.42,5.79979695],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006602410,[[172.32,17.48468397],[172.31,41.64],[172.29,40.51013611],[172.26,88.0],[172.23,10.0]],[[172.39,4.58708016],[172.4,26.0],[172.41,41.56],[172.42,5.79979695],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006602606,[[172.32,16.78468397],[172.31,47.4433736],[172.3,0.7],[172.29,26.0],[172.28,17.437299]],[[172.38,0.72],[172.4,26.0],[172.41,47.36013038],[172.43,147.6],[172.49,10.0]]]
["bitfinex","SOLUSD",1754006602815,[[172.32,16.78468397],[172.31,48.1433736],[172.29,26.0],[172.28,17.437299],[159.13,1.3945323]],[[172.38,0.72],[172.4,26.0],[172.41,41.56],[172.42,5.79981322],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006603325,[[172.33,0.7],[172.32,22.58782515],[172.31,41.64],[172.29,26.0],[172.28,31.94836828]],[[172.4,26.72],[172.41,41.56],[172.43,153.39956526],[172.54,59.06554083],[211.03,12.727423]]]
["bitfinex","SOLUSD",1754006603527,[[172.33,0.7],[172.32,16.78468397],[172.31,47.44336123],[172.29,26.0],[172.28,31.94836828]],[[172.39,0.72],[172.4,26.0],[172.41,41.56],[172.42,5.799815],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006603717,[[172.33,0.7],[172.32,16.78468397],[172.31,47.44336123],[172.29,26.0],[172.28,31.94836828]],[[172.39,4.58894312],[172.4,26.0],[172.41,41.56],[172.42,5.799815],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006603926,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.3,5.80370594],[172.29,26.0]],[[172.39,4.58894312],[172.4,26.0],[172.41,41.56],[172.42,5.799815],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006604224,[[172.33,0.7],[172.32,16.78468397],[172.31,47.4434932],[172.29,26.0],[172.14,29.04554198]],[[172.39,4.58894312],[172.4,26.0],[172.41,41.56],[172.42,5.799815],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006605530,[[172.33,0.7],[172.32,16.78468397],[172.31,47.4434932],[172.29,26.0],[172.14,29.04554198]],[[172.39,29.86894312],[172.4,26.0],[172.41,41.54],[172.42,5.799815],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006605737,[[172.33,0.7],[172.32,16.78468397],[172.31,47.4434932],[172.29,26.0],[172.14,29.04554198]],[[172.41,68.26],[172.43,153.39952368],[172.49,29.3402968],[172.5,63.20661455]]]
["bitfinex","SOLUSD",1754006605738,[[172.33,0.7],[172.32,16.78468397],[172.31,47.4434932],[172.29,26.0],[172.14,29.04554198]],[[172.41,68.26],[172.43,153.39952368],[172.49,29.3402968],[172.5,63.20661455],[172.51,10.0]]]
["bitfinex","SOLUSD",1754006605920,[[172.33,0.7],[172.32,16.78468397],[172.31,47.4434932],[172.29,26.0],[172.14,29.04554198]],[[172.4,8.17254125],[172.41,68.26],[172.42,5.79980254],[172.43,147.6],[172.49,39.3402968]]]
["bitfinex","SOLUSD",1754006606115,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.29,26.0],[172.28,17.437299]],[[172.4,4.59116505],[172.41,73.34016043],[172.43,147.6],[172.45,14.49709148],[172.49,39.3402968]]]
["bitfinex","SOLUSD",1754006606308,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.29,31.80389646],[172.28,105.437299]],[[172.39,5.02191226],[172.4,3.87116505],[172.41,73.34016043],[172.43,147.6],[172.44,4.81022959]]]
["bitfinex","SOLUSD",1754006606506,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.29,31.80406413],[172.28,105.437299]],[[172.39,0.72],[172.4,3.87116505],[172.41,73.34016043],[172.43,147.6],[172.45,19.30732107]]]
["bitfinex","SOLUSD",1754006606706,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.3,5.80372573],[172.29,26.0]],[[172.39,0.72],[172.4,3.87116505],[172.41,73.34016043],[172.43,147.6],[172.45,19.30732107]]]
["bitfinex","SOLUSD",1754006607123,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.29,31.80405709],[159.13,1.3945323]],[[172.39,4.59116505],[172.41,73.34016043],[172.43,147.6],[172.44,4.81022959],[172.45,14.49709148]]]
["bitfinex","SOLUSD",1754006607334,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.29,31.80405709],[171.72,42.21810687]],[[172.39,0.72],[172.4,3.87116505],[172.41,73.34016043],[172.43,147.6],[172.44,4.81022959]]]
["bitfinex","SOLUSD",1754006607834,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.29,31.80405709],[171.72,42.21810687]],[[172.39,0.72],[172.4,9.6716802],[172.41,67.54],[172.43,147.6],[172.45,19.30732107]]]
["bitfinex","SOLUSD",1754006608026,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.29,31.80405709],[171.72,42.21810687]],[[172.39,4.59116505],[172.4,5.80051515],[172.41,67.54],[172.43,147.6],[172.45,19.30732107]]]
["bitfinex","SOLUSD",1754006608344,[[172.31,41.64],[172.3,0.7],[172.29,26.0],[172.28,17.437299],[172.25,102.5133206]],[[172.38,0.72],[172.39,9.67203919],[172.41,67.54],[172.43,162.09888331],[172.44,4.81022959]]]
["bitfinex","SOLUSD",1754006608525,[[172.31,41.64],[172.3,0.7],[172.29,42.78468397],[172.28,5.80446565],[172.25,102.5133206]],[[172.38,4.59116505],[172.39,5.80087414],[172.4,26.0],[172.41,41.54],[172.43,162.09888331]]]
["bitfinex","SOLUSD",1754006608713,[[172.31,41.64],[172.3,0.7],[172.29,42.78468397],[172.28,5.80446565],[172.25,119.9536596]],[[172.37,0.72],[172.38,3.87116505],[172.39,5.80087414],[172.4,26.0],[172.41,41.54]]]
["bitfinex","SOLUSD",1754006609149,[[172.32,16.78468397],[172.31,47.44337175],[172.3,0.7],[172.29,42.78468397],[172.27,14.5117286]],[[172.37,0.72],[172.38,3.87116505],[172.4,26.0],[172.43,147.6],[172.46,14.49643923]]]
["bitfinex","SOLUSD",1754006609321,[[172.32,17.48468397],[172.31,47.44337175],[172.3,0.58038305],[172.29,26.0],[172.25,88.0]],[[172.4,26.0],[172.43,147.6],[172.46,14.49643923]]]
["bitfinex","SOLUSD",1754006609322,[[172.32,17.48468397],[172.31,47.44337175],[172.3,0.58038305],[172.29,26.0],[172.25,88.0]],[[172.4,26.0],[172.42,0.72],[172.43,189.1],[172.46,4.81022959],[172.5,56.83001591]]]
["bitfinex","SOLUSD",1754006609526,[[172.33,0.7],[172.32,16.78468397],[172.31,47.44337175],[172.29,40.51025637],[172.26,0.58051782]],[[172.4,26.0],[172.42,0.72],[172.43,194.89945523],[172.47,4.81022959],[172.5,96.40052681]]]
["bitfinex","SOLUSD",1754006609829,[[172.32,16.78468397],[172.31,47.44337175],[172.29,40.51025637],[172.26,0.58051782]],[[172.4,26.0],[172.43,194.89945523],[172.47,4.81022959],[172.5,96.40052681]]]
["bitfinex","SOLUSD",1754006609830,[[172.32,16.78468397],[172.31,42.34],[172.3,17.435271],[172.29,31.80391437],[172.26,14.51224215]],[[172.39,8.90219471],[172.4,31.80070146],[172.43,189.1],[172.44,4.81022959],[172.45,14.49715101]]]
["bitfinex","SOLUSD",1754006610134,[[172.32,16.78468397],[172.31,42.34],[172.3,17.435271],[172.29,31.80391437],[172.26,14.51224215]],[[172.39,4.59566867],[172.4,31.80070146],[172.43,189.1],[172.44,4.81022959],[172.45,14.49715101]]]
["bitfinex","SOLUSD",1754006610320,[[172.32,16.78468397],[172.31,42.34],[172.29,26.0],[172.28,5.80446223],[172.26,14.51224215]],[[172.38,5.02614696],[172.39,9.67660761],[172.4,26.0],[172.43,203.59905443],[172.44,4.81022959]]]
["bitfinex","SOLUSD",1754006610506,[[172.32,16.78468397],[172.31,42.34],[172.29,31.80415499],[172.26,14.51224215],[172.21,129.82]],[[172.38,4.59566867],[172.4,31.800582],[172.43,203.59905443],[172.44,4.81022959],[172.47,29.57204691]]]
["bitfinex","SOLUSD",1754006610705,[[172.32,16.78468397],[172.31,42.34],[172.29,31.80415499],[172.26,31.95156715],[172.21,129.82]],[[172.38,0.72],[172.39,3.87566867],[172.4,31.800582],[172.43,203.59905443],[172.44,4.81022959]]]
["bitfinex","SOLUSD",1754006610931,[[172.32,16.78468397],[172.31,42.34],[172.29,26.0],[172.28,5.80437662],[172.26,31.95156715]],[[172.38,0.72],[172.39,9.6765262],[172.4,26.0],[172.43,203.59905443],[172.44,4.81022959]]]
["bitfinex","SOLUSD",1754006611226,[[172.32,17.48468397],[172.31,41.64],[172.29,31.80413578],[172.26,31.95156715],[158.99,2.0]],[[172.38,4.59566867],[172.4,31.80056462],[172.43,203.59905443],[172.44,4.81022959],[172.47,23.16128261]]]
["bitfinex","SOLUSD",1754006611431,[[172.32,17.48468397],[172.31,41.64],[172.3,5.80380273],[172.29,26.0],[172.26,31.95156715]],[[172.38,0.72],[172.39,3.87566867],[172.4,26.0],[172.41,5.80020438],[172.43,203.59905443]]]
["bitfinex","SOLUSD",1754006611637,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.3,5.80380273],[172.29,26.0]],[[172.39,3.87566867],[172.4,26.72],[172.41,5.80020438],[172.43,189.1],[172.45,4.81022959]]]
["bitfinex","SOLUSD",1754006611939,[[172.32,16.78468397],[172.31,41.64],[172.29,31.80416348],[172.11,47.49082418],[159.13,1.3945323]],[[172.39,3.87566867],[172.4,31.80047729],[172.43,189.1],[172.44,19.30813821],[172.48,16.4107643]]]
["bitfinex","SOLUSD",1754006612113,[[172.32,16.78468397],[172.31,42.34],[172.29,26.0],[172.11,47.49082418],[159.13,1.3945323]],[[172.38,5.02764928],[172.39,9.67648202],[172.4,26.0],[172.43,189.1],[172.44,19.30813821]]]
["bitfinex","SOLUSD",1754006612316,[[172.32,16.78468397],[172.31,42.34],[172.29,26.0],[172.28,5.80417058],[172.11,47.49082418]],[[172.38,4.59566867],[172.39,5.80081335],[172.4,26.0],[172.43,189.1],[172.44,19.30813821]]]
["bitfinex","SOLUSD",1754006612829,[[172.31,41.64],[172.29,42.78468397],[172.23,14.51474203],[172.22,3.03320922],[172.2,27.44]],[[172.37,0.72],[172.38,3.87566867],[172.39,47.34081335],[172.4,26.0],[172.42,14.49956689]]]
["bitfinex","SOLUSD",1754006613037,[[172.31,41.64],[172.29,43.48468397],[172.27,5.80459752],[172.25,17.440339],[172.23,14.51474203]],[[172.37,0.72],[172.38,3.87566867],[172.39,47.34081335],[172.4,26.0],[172.42,14.49956689]]]
["bitfinex","SOLUSD",1754006613329,[[172.31,41.64],[172.29,43.48468397],[172.28,5.80443567],[172.25,17.440339],[172.23,14.51474203]],[[172.37,0.72],[172.38,3.87566867],[172.39,47.34081335],[172.4,26.0],[172.42,14.49956689]]]
["bitfinex","SOLUSD",1754006613628,[[172.31,41.64],[172.29,42.78468397],[172.28,5.80443567],[172.25,17.440339],[172.23,14.51474203]],[[172.37,0.72],[172.38,3.87566867],[172.39,47.34081335],[172.4,26.0],[172.42,14.49956689]]]
["bitfinex","SOLUSD",1754006613830,[[172.31,41.64],[172.3,0.7],[172.29,48.58882756],[172.25,31.95398106],[172.22,13.03320922]],[[172.37,0.72],[172.38,3.87566867],[172.39,47.34081335],[172.4,26.0],[172.42,14.49956689]]]
["bitfinex","SOLUSD",1754006614038,[[172.32,17.48468397],[172.31,41.64],[172.29,42.78468397],[172.27,14.51198276],[172.25,17.440339]],[[172.38,3.87566867],[172.4,26.72],[172.43,147.6],[172.44,4.81022959],[172.45,14.49757755]]]
["bitfinex","SOLUSD",1754006614216,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.3,5.80382835],[172.29,26.0]],[[172.39,3.87566867],[172.4,68.26],[172.41,5.80024681],[172.43,147.6],[172.45,19.30780714]]]
["bitfinex","SOLUSD",1754006614404,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.3,5.80373654],[172.29,26.0]],[[172.39,3.87566867],[172.4,68.26],[172.41,5.80018916],[172.43,147.6],[172.45,19.30780714]]]
["bitfinex","SOLUSD",1754006615309,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.3,5.80373654],[172.29,26.0]],[[172.39,3.87566867],[172.4,215.86],[172.41,5.80018916],[172.45,19.30780714],[210.76,2.0]]]
["bitfinex","SOLUSD",1754006615503,[[172.33,0.7],[172.32,16.78468397],[172.31,41.64],[172.3,5.80373654],[172.29,26.0]],[[172.38,4.30711489],[172.39,3.87566867],[172.4,215.86],[172.41,5.80018916],[172.45,19.30780714]]]
["bitfinex","SOLUSD",1754006615740,[[172.32,17.48468397],[172.31,41.64],[172.29,31.80408474],[172.24,14.5139149],[172.11,47.49082418]],[[172.37,0.66],[172.38,4.30711489],[172.39,3.87566867],[172.4,220.9405708],[172.43,14.49886686]]]
["bitfinex","SOLUSD",1754006615911,[[172.32,17.48468397],[172.31,41.64],[172.29,31.80408474],[172.24,14.5139149],[172.11,47.49082418]],[[172.37,0.66],[172.39,3.87566867],[172.4,220.9405708],[172.43,19.30909645],[172.47,29.57204691]]]
["bitfinex","SOLUSD",1754006616111,[[172.32,17.48468397],[172.31,41.64],[172.29,26.0],[172.28,5.80440052],[172.24,14.5139149]],[[172.37,0.66],[172.39,9.67647153],[172.4,215.14],[172.43,19.30909645],[172.47,29.57204691]]]
["bitfinex","SOLUSD",1754006616455,[[172.28,0.7],[172.26,16.78468397],[172.25,88.0],[172.21,56.33658069],[172.19,10.0]],[[172.36,0.66],[172.38,9.67702298],[172.4,215.14],[172.41,14.50055809],[172.42,4.81022959]]]
["bitfinex","SOLUSD",1754006616607,[[172.29,0.7],[172.26,64.10964998],[172.25,26.0],[172.23,31.95762625],[172.21,129.82]],[[172.36,0.66],[172.37,177.47566867],[172.38,5.80135431],[172.4,41.54],[172.41,14.50055809]]]
["bitfinex","SOLUSD",1754006616811,[[172.29,0.7],[172.26,64.10964998],[172.25,26.0],[172.23,31.95762625],[172.21,129.82]],[[172.36,3.87566867],[172.37,173.6],[172.39,0.66],[172.41,14.50055809],[172.47,16.37659864]]]
["bitfinex","SOLUSD",1754006617006,[[172.3,16.78468397],[172.29,26.7],[172.26,64.10964998],[172.25,26.0],[172.24,0.58058522]],[[172.37,147.6],[172.4,42.18],[172.42,5.79991306],[172.43,4.81022959],[172.44,14.49843778]]]
["bitfinex","SOLUSD",1754006617214,[[172.32,16.78468397],[172.31,42.22],[172.29,26.0],[172.26,20.89842937],[172.24,10.0]],[[172.37,147.6],[172.4,41.52],[172.42,26.66],[172.43,5.79956117],[172.46,4.81022959]]]
["bitfinex","SOLUSD",1754006617511,[[172.33,0.7],[172.32,16.78468397],[172.31,41.52],[172.29,26.0],[172.26,20.89842937]],[[172.4,41.52],[172.41,147.6],[172.42,32.4599001],[172.46,4.81022959],[172.47,37.65713292]]]
["bitfinex","SOLUSD",1754006617717,[[172.33,0.7],[172.32,16.78468397],[172.31,41.52],[172.29,26.0],[172.26,20.89842937]],[[172.39,8.18807149],[172.4,41.52],[172.41,148.26],[172.42,31.7999001],[172.46,4.81022959]]]
["bitfinex","SOLUSD",1754006618020,[[172.33,0.7],[172.32,16.78468397],[172.31,47.32348304],[172.29,26.0],[172.26,15.09346336]],[[172.39,3.87848571],[172.4,42.18],[172.41,147.6],[172.42,31.79991879],[172.45,19.3073225]]]
["bitfinex","SOLUSD",1754006618211,[[172.33,0.7],[172.32,16.78468397],[172.31,47.32348304],[172.29,26.0],[172.26,15.09346336]],[[172.38,4.31057401],[172.39,3.87848571],[172.4,42.18],[172.41,147.6],[172.42,31.79991879]]]
["bitfinex","SOLUSD",1754006618417,[[172.32,16.78468397],[172.31,47.32348304],[172.29,26.0],[172.26,15.09346336],[171.62,51.96074692]],[[172.38,4.31057401],[172.39,3.87848571],[172.4,42.18],[172.41,147.6],[172.42,5.79991879]]]
["bitfinex","SOLUSD",1754006618616,[[172.33,0.7],[172.32,16.78468397],[172.31,47.32348304],[172.29,26.0],[172.26,15.09346336]],[[172.38,4.31057401],[172.39,3.87848571],[172.4,42.18],[172.41,153.40014829],[172.42,26.0]]]
["bitfinex","SOLUSD",1754006618834,[[172.34,0.7],[172.32,16.78468397],[172.31,47.32348304],[172.29,26.0],[172.26,15.09346336]],[[172.39,3.87848571],[172.4,42.18],[172.41,147.6],[172.42,31.79985131],[172.85,32.0538215]]]
["bitfinex","SOLUSD",1754006619029,[[172.35,0.7],[172.32,16.78468397],[172.31,47.32348304],[172.29,26.0],[172.26,15.09346336]],[[172.39,3.87848571],[172.4,42.18],[172.41,147.6],[172.42,31.79985131],[172.49,35.7510611]]]
["bitfinex","SOLUSD",1754006620419,[[172.35,0.7],[172.32,22.58755296],[172.31,41.52],[172.29,26.0],[172.28,14.51071313]],[[172.39,3.87848571],[172.4,42.18],[172.41,147.6],[172.42,26.0],[172.43,5.79955001]]]
["bitfinex","SOLUSD",1754006620924,[[172.36,0.7],[172.33,5.80279162],[172.32,16.78468397],[172.31,41.52],[172.29,26.0]],[[172.39,3.87848571],[172.4,41.52],[172.41,147.6],[172.42,26.66],[172.43,5.79955001]]]
["bitfinex","SOLUSD",1754006621525,[[172.36,0.7],[172.32,22.58771615],[172.31,41.52],[172.29,26.0],[169.11,77.94112038]],[[172.39,3.87848571],[172.4,41.52],[172.41,147.6],[172.42,26.66],[172.43,5.79955001]]]
["bitfinex","SOLUSD",1754006621842,[[172.34,0.7],[172.32,22.58771615],[172.31,41.52],[172.29,26.0],[170.89,0.99]],[[172.39,3.87848571],[172.4,41.52],[172.41,148.26],[172.42,31.7998116],[172.46,19.30656169]]]
["bitfinex","SOLUSD",1754006622137,[[172.32,22.58771615],[172.31,41.52],[172.29,26.0],[170.85,0.99],[158.99,2.0]],[[172.39,3.87848571],[172.4,41.52],[172.41,148.26],[172.42,31.7998116],[172.46,19.30656169]]]
["bitfinex","SOLUSD",1754006622337,[[172.35,0.7],[172.32,22.58771615],[172.31,41.52],[172.29,26.0],[170.85,0.99]],[[172.4,41.52],[172.41,148.26],[172.42,26.0],[172.43,5.79952622],[172.46,19.30656169]]]
["bitfinex","SOLUSD",1754006622543,[[172.36,0.7],[172.32,22.58771615],[172.31,41.52],[172.29,26.0],[171.63,81.96074692]],[[172.4,41.52],[172.41,148.26],[172.42,26.0],[172.43,5.79952622],[172.46,19.30656169]]]
["bitfinex","SOLUSD",1754006623040,[[172.32,22.58771615],[172.31,41.52],[172.29,26.0],[171.63,81.96074692],[171.2,100.0631]],[[172.4,42.18],[172.41,147.6],[172.42,31.79986902],[172.46,19.30656169],[172.5,50.04533194]]]
["bitfinex","SOLUSD",1754006623242,[[172.34,0.7],[172.32,16.78468397],[172.31,47.32337668],[172.29,26.0],[171.63,81.96074692]],[[172.39,3.88160833],[172.4,42.18],[172.41,147.6],[172.42,31.79986902],[172.46,19.30656169]]]
["bitfinex","SOLUSD",1754006623426,[[172.34,0.7],[172.32,16.78468397],[172.31,47.32337668],[172.29,26.0],[171.63,81.96074692]],[[172.39,3.88160833],[172.4,41.52],[172.41,147.6],[172.42,31.79986902],[172.46,19.30656169]]]
["bitfinex","SOLUSD",1754006623627,[[172.34,0.7],[172.32,16.78468397],[172.31,47.32337668],[172.29,26.0],[171.63,81.96074692]],[[172.39,4.54160833],[172.4,41.52],[172.41,147.6],[172.42,31.79986902],[172.46,19.30656169]]]
["bitfinex","SOLUSD",1754006624027,[[172.34,0.7],[172.32,16.78468397],[172.31,47.32337668],[172.29,26.0],[172.21,17.44]],[[172.39,4.54160833],[172.4,41.52],[172.41,147.6],[172.42,31.79986902],[172.46,19.30656169]]]
["bitfinex","SOLUSD",1754006624437,[[172.32,16.78468397],[172.31,41.52],[172.29,26.0],[172.28,88.0],[172.25,14.51306406]],[[172.39,3.88160833],[172.4,41.52],[172.41,147.6],[172.42,26.0],[172.44,14.49809216]]]
["bitfinex","SOLUSD",1754006624733,[[172.26,0.7],[172.22,14.51564396],[172.19,139.82],[172.18,35.01693711],[172.11,166.7092578]],[[172.35,26.0],[172.38,13.16473034],[172.39,20.30292923],[172.4,47.02019657],[172.41,147.6]]]
["bitfinex","SOLUSD",1754006624935,[[172.26,0.7],[172.22,14.51564396],[172.19,139.82],[172.18,35.01693711],[172.11,166.7092578]],[[172.35,26.0],[172.38,13.16473034],[172.39,20.30292923],[172.41,147.6]]]
["bitfinex","SOLUSD",1754006624936,[[172.27,16.78468397],[172.26,0.7],[172.25,67.5],[172.22,14.51564396],[172.2,17.443382]],[[172.34,0.66],[172.35,26.0],[172.36,41.5],[172.38,147.6],[172.39,20.30292923]]]
["bitfinex","SOLUSD",1754006625147,[[172.27,16.78468397],[172.26,0.7],[172.25,67.5],[172.22,14.51564396],[172.2,17.443382]],[[172.34,0.66],[172.35,26.0],[172.36,41.5],[172.38,154.75051043],[172.39,20.30292923]]]
["bitfinex","SOLUSD",1754006625329,[[172.27,16.78468397],[172.26,0.7],[172.25,41.5],[172.22,14.51564396],[172.2,17.443382]],[[172.34,0.66],[172.35,26.0],[172.36,41.5],[172.38,154.75051043],[172.39,20.30292923]]]
["bitfinex","SOLUSD",1754006625527,[[172.27,17.48468397],[172.25,41.5],[172.22,14.51564396],[172.2,17.443382],[170.96,103.92149384]],[[172.34,0.66],[172.35,26.0],[172.36,41.5],[172.38,154.75051043],[172.39,20.30292923]]]
["bitfinex","SOLUSD",1754006625730,[[172.28,0.7],[172.27,16.78468397],[172.25,67.5],[172.22,14.51564396],[172.2,17.443382]],[[172.34,0.66],[172.35,26.0],[172.36,41.5],[172.38,154.75051043],[172.39,20.30292923]]]
["bitfinex","SOLUSD",1754006625929,[[172.28,0.7],[172.27,16.78468397],[172.25,67.5],[172.22,14.51564396],[172.2,17.443382]],[[172.34,0.66],[172.35,26.0],[172.36,41.5],[172.37,5.80167941],[172.38,154.75051043]]]
["bitfinex","SOLUSD",1754006626250,[[172.29,16.78468397],[172.28,0.7],[172.27,5.80477875],[172.25,67.5],[172.24,14.51425975]],[[172.35,26.0],[172.36,41.5],[172.37,0.66],[172.38,153.40114561],[172.42,19.34876434]]]
["bitfinex","SOLUSD",1754006626430,[[172.3,0.7],[172.27,5.80477875],[172.26,16.78468397],[172.25,67.5],[172.24,14.51425975]],[[172.35,26.0],[172.36,41.5],[172.37,0.66],[172.38,153.40114561],[172.42,19.34876434]]]
["bitfinex","SOLUSD",1754006626825,[[172.31,0.7],[172.27,5.80477875],[172.26,16.78468397],[172.25,67.5],[172.24,14.51425975]],[[172.35,26.0],[172.36,41.5],[172.37,0.66],[172.38,153.40114561],[172.42,14.50014101]]]
["bitfinex","SOLUSD",1754006627020,[[172.32,0.7],[172.27,5.80477875],[172.26,16.78468397],[172.25,67.5],[172.24,14.51425975]],[[172.35,26.0],[172.36,41.5],[172.37,0.66],[172.38,147.6],[172.39,5.80080967]]]
["bitfinex","SOLUSD",1754006627226,[[172.26,17.48468397],[172.25,67.5],[172.21,14.51660895],[172.19,41.82],[172.18,45.01693711]],[[172.34,0.66],[172.35,26.0],[172.36,41.5],[172.38,147.6],[172.4,14.5014452]]]
["bitfinex","SOLUSD",1754006627535,[[172.26,17.48468397],[172.25,47.30551322],[172.21,14.51660895],[172.19,41.82],[172.18,35.01693711]],[[172.33,26.0],[172.34,0.66],[172.35,26.0],[172.36,41.5],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006627536,[[172.26,17.48468397],[172.25,47.30551322],[172.21,14.51660895],[172.19,41.82],[172.18,35.01693711]],[[172.33,26.0],[172.34,4.53625607],[172.35,5.80227771],[172.36,41.5],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006627718,[[172.26,17.48468397],[172.25,47.30551322],[172.23,26.0],[172.21,14.51660895],[172.19,41.82]],[[172.33,26.0],[172.34,0.66],[172.35,5.80227771],[172.36,41.5],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006627919,[[172.26,17.48468397],[172.25,47.30551322],[172.23,26.0],[172.21,14.51660895],[172.19,41.82]],[[172.33,26.66],[172.35,5.80227771],[172.36,41.5],[172.38,147.6],[172.44,11.71292983]]]
["bitfinex","SOLUSD",1754006628442,[[172.27,0.7],[172.26,16.78468397],[172.25,47.30551322],[172.23,26.0],[172.21,14.51660895]],[[172.33,26.66],[172.35,5.80227771],[172.36,41.5],[172.38,147.6],[172.44,5.30216553]]]
["bitfinex","SOLUSD",1754006628628,[[172.27,0.7],[172.26,16.78468397],[172.25,47.30551322],[172.23,26.0],[172.21,14.51660895]],[[172.33,26.0],[172.35,0.66],[172.36,47.30192314],[172.38,147.6],[172.44,5.30216553]]]
["bitfinex","SOLUSD",1754006628819,[[172.27,0.7],[172.26,16.78468397],[172.25,47.30551322],[172.23,26.0],[172.21,14.51660895]],[[172.33,26.0],[172.35,0.66],[172.36,47.30192314],[172.38,147.6],[172.44,15.30216553]]]
["bitfinex","SOLUSD",1754006629327,[[172.27,0.7],[172.26,16.78468397],[172.25,47.30551322],[172.23,26.0],[172.21,14.51660895]],[[172.33,26.0],[172.35,0.66],[172.36,47.30192314],[172.38,147.6],[172.43,10.0]]]
["bitfinex","SOLUSD",1754006629744,[[172.27,0.7],[172.26,22.58969903],[172.25,41.5],[172.23,26.0],[172.21,14.51660895]],[[172.33,26.0],[172.35,0.66],[172.36,41.5],[172.37,5.80157277],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006630046,[[172.27,6.50480523],[172.26,42.78468397],[172.25,41.5],[172.24,0.58058522],[172.23,26.0]],[[172.37,0.66],[172.38,147.6],[172.41,4.84862333],[172.43,14.49925593],[172.44,5.30216553]]]
["bitfinex","SOLUSD",1754006630246,[[172.29,16.78468397],[172.28,0.7],[172.27,6.38528935],[172.26,42.78468397],[172.25,41.5]],[[172.39,0.66],[172.42,153.40002045],[172.44,5.30216553],[172.45,4.84862333],[172.46,14.49673422]]]
["bitfinex","SOLUSD",1754006630428,[[172.27,6.38528935],[172.26,42.78468397]],[[172.39,0.66],[172.42,153.40002045],[172.44,5.30216553],[172.45,4.84862333],[172.46,14.49673422]]]
["bitfinex","SOLUSD",1754006630429,[[172.31,22.58805892],[172.3,42.2],[172.27,15.09258721],[172.26,26.0],[159.13,1.3945323]],[[172.39,0.66],[172.4,41.48],[172.41,3.87713904],[172.42,153.40002045],[172.45,4.84862333]]]
["bitfinex","SOLUSD",1754006630624,[[172.33,16.78468397],[172.32,0.7],[172.31,22.58805892],[172.3,41.5],[172.27,15.09258721]],[[172.39,4.53713904],[172.4,67.48],[172.42,153.40002045],[172.45,4.84862333],[172.47,23.16128261]]]
["bitfinex","SOLUSD",1754006630925,[[172.33,17.48468397],[172.31,5.80337495],[172.3,41.5],[172.27,15.09258721],[172.12,29.64255487]],[[172.39,3.87713904],[172.4,67.48],[172.41,0.66],[172.42,153.39980442],[172.46,19.34535755]]]
["bitfinex","SOLUSD",1754006631125,[[172.33,17.48468397],[172.3,41.5],[172.27,15.09258721],[172.12,29.64255487],[170.84,0.99]],[[172.39,4.53713904],[172.4,67.48],[172.41,5.80016632],[172.42,147.6],[172.45,4.84862333]]]
["bitfinex","SOLUSD",1754006631433,[[172.31,16.78468397],[172.3,42.2],[172.29,5.80383252],[172.27,14.51210309],[172.12,29.64255487]],[[172.38,0.66],[172.39,3.87713904],[172.4,73.28069621],[172.42,147.6],[172.44,19.34668436]]]
["bitfinex","SOLUSD",1754006631640,[[172.31,16.78468397],[172.3,42.2],[172.29,5.80383252],[172.27,14.51210309],[172.18,198.22704773]],[[172.38,4.96847255],[172.39,3.87713904],[172.4,73.28069621],[172.42,147.6],[172.44,19.34668436]]]
["bitfinex","SOLUSD",1754006631840,[[172.31,16.78468397],[172.3,42.2],[172.29,5.80383252],[172.27,14.51210309],[172.19,44.85455464]],[[172.38,0.66],[172.39,3.87713904],[172.4,73.28069621],[172.42,147.6],[172.44,14.49806103]]]
["bitfinex","SOLUSD",1754006632247,[[172.31,17.48468397],[172.3,41.5],[172.29,5.80383252],[172.27,14.51210309],[172.19,44.85455464]],[[172.38,0.66],[172.39,3.87713904],[172.4,73.28069621],[172.42,147.6],[172.44,14.49806103]]]
["bitfinex","SOLUSD",1754006632579,[[172.31,17.48468397],[172.3,41.5],[172.28,5.80440617],[172.24,102.51405446],[172.22,29.03240603]],[[172.36,26.0],[172.38,6.46126838],[172.39,3.87713904],[172.4,41.48],[172.42,162.0997695]]]
["bitfinex","SOLUSD",1754006632753,[[172.31,17.48468397],[172.3,41.5],[172.28,5.80440617],[172.24,102.51405446],[172.22,29.03240603]],[[172.36,26.0],[172.38,6.46126838],[172.4,41.48],[172.42,162.0997695]]]
["bitfinex","SOLUSD",1754006632754,[[172.31,17.48468397],[172.3,41.5],[172.28,5.80440617],[172.24,102.51405446],[172.22,29.03240603]],[[172.36,26.66],[172.38,5.80126838],[172.4,41.48],[172.42,162.0997695],[172.5,46.28510508]]]
["bitfinex","SOLUSD",1754006632939,[[172.31,17.48468397],[172.3,41.5],[172.28,5.80440617],[172.24,102.51405446],[172.22,29.03240603]],[[172.36,26.66],[172.39,5.80090074],[172.4,41.48],[172.42,162.0997695],[172.5,46.28510508]]]
["bitfinex","SOLUSD",1754006633139,[[172.32,0.7],[172.31,16.78468397],[172.3,41.5],[172.29,5.80395617],[172.24,102.51405446]],[[172.37,26.0],[172.39,0.66],[172.4,47.28057674],[172.42,162.0997695],[172.44,4.84862333]]]
["bitfinex","SOLUSD",1754006633359,[[172.31,16.78468397],[172.3,41.5],[172.29,5.80395617],[172.24,102.51405446],[171.42,0.20643513]],[[172.37,26.0],[172.39,0.66],[172.4,47.28057674],[172.42,162.0997695],[172.44,4.84862333]]]
["bitfinex","SOLUSD",1754006633561,[[172.31,16.78468397],[172.3,42.2],[172.28,5.80440113],[172.24,102.51405446],[172.13,29.62802594]],[[172.36,26.0],[172.37,0.66],[172.39,5.80102144],[172.4,41.48],[172.42,162.0997695]]]
["bitfinex","SOLUSD",1754006633774,[[172.31,17.48468397],[172.3,41.5],[172.28,5.80440113],[172.24,102.51405446],[172.13,29.62802594]],[[172.36,26.2],[172.39,5.80102144],[172.4,41.48],[172.42,162.0997695],[173.53,100.0723]]]
["bitfinex","SOLUSD",1754006633970,[[172.3,41.5],[172.28,17.48468397],[172.24,88.0],[172.21,14.51654974],[172.18,190.78265173]],[[172.35,0.2],[172.36,26.0],[172.37,5.80151489],[172.4,55.98137645],[172.42,152.44862333]]]
["bitfinex","SOLUSD",1754006634171,[[172.28,17.48468397],[172.26,67.48],[172.21,31.95790374],[172.19,142.85455464],[172.18,31.98265173]],[[172.34,0.2],[172.35,3.87846141],[172.36,26.0],[172.37,47.28151489],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006634365,[[172.28,17.48468397],[172.26,67.48],[172.21,14.51654974],[172.19,142.85455464],[172.18,31.98265173]],[[172.34,0.2],[172.35,3.87846141],[172.36,26.0],[172.37,47.28151489],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006634556,[[172.28,17.48468397],[172.26,73.28515475],[172.21,14.51654974],[172.2,17.443382],[172.19,142.85455464]],[[172.34,0.2],[172.35,3.87846141],[172.36,31.80196286],[172.37,41.48],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006635461,[[172.28,17.48468397],[172.26,41.48],[172.24,26.0],[172.21,102.51654974],[172.19,44.85455464]],[[172.34,0.2],[172.35,35.68068085],[172.36,147.6],[172.37,41.48],[172.44,26.78468397]]]
["bitfinex","SOLUSD",1754006635650,[[172.26,42.18],[172.24,26.0],[172.23,5.80608502],[172.21,102.51654974],[172.19,41.82]],[[172.34,6.00251577],[172.35,26.0],[172.36,147.6],[172.37,41.48],[172.38,14.50314906]]]
["bitfinex","SOLUSD",1754006635853,[[172.27,16.78468397],[172.26,42.18],[172.24,31.80574031],[172.21,14.51654974],[172.19,41.82]],[[172.34,6.00251577],[172.35,26.0],[172.36,147.6],[172.37,41.48],[172.38,14.50314906]]]
["bitfinex","SOLUSD",1754006635854,[[172.27,16.78468397],[172.26,42.18],[172.24,31.80574031],[172.21,14.51654974],[172.19,41.82]],[[172.33,0.2],[172.34,5.80251577],[172.35,26.0],[172.36,147.6],[172.37,41.48]]]
["bitfinex","SOLUSD",1754006636569,[[172.27,16.78468397],[172.26,42.18],[172.24,31.80574031],[172.21,14.51654974],[172.19,41.82]],[[172.33,0.2],[172.35,31.8022177],[172.36,147.6],[172.37,41.48],[172.45,11.71292983]]]
["bitfinex","SOLUSD",1754006636781,[[172.27,17.48468397],[172.26,41.48],[172.25,5.80543576],[172.24,26.0],[172.21,14.51654974]],[[172.33,0.2],[172.35,31.8022177],[172.36,147.6],[172.37,41.48],[172.45,11.71292983]]]
["bitfinex","SOLUSD",1754006637251,[[172.27,17.48468397],[172.26,41.48],[172.25,5.80543576],[172.24,26.0],[172.21,14.51654974]],[[172.35,32.0022177],[172.36,147.6],[172.37,41.48],[172.45,11.71292983],[172.7,239.8]]]
["bitfinex","SOLUSD",1754006637941,[[172.26,41.48],[172.24,42.78468397],[172.16,3.03510668],[172.15,10.0],[172.03,71.7811003]],[[172.34,0.2],[172.35,31.8022177],[172.36,147.6],[172.37,41.48],[172.45,11.71292983]]]
["bitfinex","SOLUSD",1754006638147,[[172.27,0.7],[172.26,41.48],[172.24,48.59022283],[172.18,2.94408652],[172.17,10.0]],[[172.34,4.07739094],[172.35,31.8022177],[172.36,147.6],[172.37,41.48],[172.44,16.4107643]]]
["bitfinex","SOLUSD",1754006638347,[[172.27,0.7],[172.26,41.48],[172.24,48.59022283],[172.18,20.38949752],[172.17,10.0]],[[172.34,0.2],[172.35,31.8022177],[172.36,147.6],[172.37,41.48],[172.43,10.0]]]
["bitfinex","SOLUSD",1754006638650,[[172.27,0.7],[172.26,41.48],[172.24,48.59022283],[172.2,14.51769724],[172.18,20.38949752]],[[172.34,0.2],[172.35,31.8022177],[172.36,147.6],[172.37,41.48],[172.39,7.15051043]]]
["bitfinex","SOLUSD",1754006638849,[[172.27,17.48468397],[172.26,41.48],[172.25,5.8054781],[172.24,26.0],[172.2,14.51769724]],[[172.34,0.2],[172.35,26.0],[172.36,153.40192868],[172.37,41.48],[172.39,7.15051043]]]
["bitfinex","SOLUSD",1754006640459,[[172.27,17.48468397],[172.26,41.48],[172.25,5.8054781],[172.24,26.0],[172.2,14.51769724]],[[172.34,0.2],[172.35,31.80216328],[172.36,147.6],[172.37,41.48],[172.39,7.15051043]]]
["bitfinex","SOLUSD",1754006640651,[[172.28,0.7],[172.27,16.78468397],[172.26,41.48],[172.25,5.8054781],[172.24,26.0]],[[172.34,0.2],[172.35,26.0],[172.36,153.40184103],[172.37,41.48],[172.39,7.15051043]]]
["bitfinex","SOLUSD",1754006640851,[[172.28,0.7],[172.27,16.78468397],[172.26,41.48],[172.24,26.0],[172.21,0.58068637]],[[172.35,26.0],[172.36,147.6],[172.37,0.66],[172.39,7.15051043],[172.41,31.28555297]]]
["bitfinex","SOLUSD",1754006641053,[[172.29,16.78468397],[172.28,0.7],[172.27,5.80481185],[172.26,41.48],[172.24,26.0]],[[172.39,0.66],[172.4,147.6],[172.42,6.37659864],[172.43,4.84862333],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006641253,[[172.3,0.7],[172.29,16.78468397],[172.27,5.80481185],[172.26,41.48],[172.24,40.5143967]],[[172.38,50.08256004],[172.39,10.34043237],[172.4,147.6],[172.42,6.37659864],[172.43,4.84862333]]]
["bitfinex","SOLUSD",1754006641554,[[172.3,0.7],[172.29,16.78468397],[172.27,5.80481185],[172.26,41.48],[172.24,40.5143967]],[[172.37,8.19084875],[172.38,67.46],[172.39,6.46086364],[172.4,147.6],[172.42,6.37659864]]]
["bitfinex","SOLUSD",1754006641746,[[172.3,0.7],[172.29,16.78468397],[172.27,5.80481185],[172.26,41.48],[172.24,40.5143967]],[[172.37,3.87956873],[172.38,67.46],[172.39,6.46086364],[172.4,147.6],[172.42,6.37659864]]]
["bitfinex","SOLUSD",1754006641950,[[172.3,0.7],[172.29,22.58877121],[172.26,41.48],[172.24,40.5143967],[172.22,46.47369184]],[[172.37,3.87956873],[172.38,26.0],[172.39,0.66],[172.4,153.40052418],[172.42,20.87625396]]]
["bitfinex","SOLUSD",1754006642150,[[172.3,0.7],[172.29,22.58877121],[172.26,41.48],[172.24,40.5143967],[172.22,46.47369184]],[[172.37,45.33956873],[172.38,26.0],[172.39,0.66],[172.4,153.40052418],[172.42,20.87625396]]]
["bitfinex","SOLUSD",1754006642354,[[172.3,6.5037668],[172.29,16.78468397],[172.26,55.99276167],[172.24,26.0],[172.22,46.47369184]],[[172.37,41.46],[172.38,26.0],[172.39,0.66],[172.4,153.40052418],[172.42,20.87625396]]]
["bitfinex","SOLUSD",1754006642572,[[172.31,0.7],[172.3,5.8037668],[172.29,16.78468397],[172.26,55.99276167],[172.24,26.0]],[[172.38,67.46],[172.39,0.66],[172.4,153.40052418],[172.42,6.37659864],[172.45,19.79981352]]]
["bitfinex","SOLUSD",1754006642749,[[172.32,16.78468397],[172.31,0.7],[172.3,5.8037668],[172.29,16.78468397],[172.27,26.0]],[[172.38,26.0],[172.4,147.6],[172.41,0.66],[172.42,6.37659864],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006642953,[[172.33,0.7],[172.32,16.78468397],[172.3,5.8037668],[172.27,26.0],[172.22,144.47369184]],[[172.39,42.12],[172.4,147.6],[172.44,16.78468397],[172.45,14.49764799],[172.46,4.84862333]]]
["bitfinex","SOLUSD",1754006643167,[[172.33,0.7],[172.32,16.78468397],[172.3,5.8037668],[172.27,26.0],[172.23,10.58061893]],[[172.38,4.31230858],[172.39,42.12],[172.4,147.6],[172.41,26.0],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006643382,[[172.33,0.7],[172.32,16.78468397],[172.3,5.8037668],[172.27,26.0],[172.21,10.0]],[[172.39,41.46],[172.4,147.6],[172.41,26.0],[172.44,16.78468397],[172.49,45.7510611]]]
["bitfinex","SOLUSD",1754006643590,[[172.33,0.7],[172.32,16.78468397],[172.3,5.8037668],[172.27,26.0],[172.23,0.58061893]],[[172.38,0.66],[172.39,41.46],[172.4,147.6],[172.41,26.0],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006643873,[[172.33,0.7],[172.32,16.78468397],[172.3,5.8037668],[172.27,26.0],[172.23,0.58061893]],[[172.38,0.66],[172.39,41.46],[172.4,153.40056745],[172.41,26.0],[172.44,16.78468397]]]
["bitfinex","SOLUSD",1754006644068,[[172.3,0.7],[172.27,26.0],[172.26,41.48],[172.23,15.09566418],[172.22,105.441354]],[[172.37,0.66],[172.39,41.46],[172.4,147.6],[172.41,26.0],[172.43,14.49917244]]]
["bitfinex","SOLUSD",1754006644274,[[172.3,0.7],[172.28,16.78468397],[172.27,26.0],[172.26,41.48],[172.23,15.09566418]],[[172.37,0.66],[172.38,3.8804928],[172.39,41.46],[172.4,147.6],[172.41,26.0]]]
["bitfinex","SOLUSD",1754006644973,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.23,14.51504525],[172.2,88.0]],[[172.36,26.0],[172.37,0.66],[172.38,9.681702],[172.39,41.46],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006645152,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.23,14.51504525],[172.2,88.0]],[[172.35,41.44],[172.36,26.72],[172.38,5.8012092],[172.4,147.6],[172.42,4.84862333]]]
["bitfinex","SOLUSD",1754006645352,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.25,5.8053908],[172.24,26.0]],[[172.35,42.16],[172.36,26.0],[172.38,5.8012092],[172.4,147.6],[172.42,4.84862333]]]
["bitfinex","SOLUSD",1754006645554,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,26.0],[172.2,102.517567]],[[172.35,42.16],[172.36,26.0],[172.38,5.8012092],[172.39,14.50220178],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006645778,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,31.80573742],[172.2,102.517567]],[[172.35,42.16],[172.36,26.0],[172.38,5.8012092],[172.39,14.50220178],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006646157,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,31.80573742],[172.2,102.517567]],[[172.35,42.16],[172.36,31.80187669],[172.39,14.50220178],[172.4,147.6],[172.41,4.84862333]]]
["bitfinex","SOLUSD",1754006646357,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.25,5.80534555],[172.24,26.0]],[[172.35,42.16],[172.36,31.80187669],[172.39,14.50220178],[172.4,147.6],[172.42,4.84862333]]]
["bitfinex","SOLUSD",1754006646581,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.25,5.80534555],[172.24,26.0]],[[172.35,42.16],[172.36,31.80187669],[172.39,14.50220178],[172.4,147.6],[172.41,4.84862333]]]
["bitfinex","SOLUSD",1754006646874,[[172.27,16.78468397],[172.26,41.48],[172.25,0.68],[172.24,26.0],[172.23,5.80611315]],[[172.34,0.72],[172.35,47.24221127],[172.36,26.0],[172.39,14.50220178],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006647065,[[172.27,16.78468397],[172.26,41.48],[172.25,0.68],[172.24,26.0],[172.23,5.80611315]],[[172.34,4.60166949],[172.35,47.24221127],[172.36,26.0],[172.39,14.50220178],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006647266,[[172.27,16.78468397],[172.26,41.48],[172.24,26.0],[172.23,5.80611315],[172.13,3.03507099]],[[172.33,0.72],[172.34,3.88166949],[172.35,47.24221127],[172.36,26.0],[172.39,14.50220178]]]
["bitfinex","SOLUSD",1754006647473,[[172.27,16.78468397],[172.26,42.16],[172.24,26.0],[172.23,5.80611315],[172.13,3.03507099]],[[172.33,0.72],[172.34,3.88166949],[172.35,47.24221127],[172.36,26.0],[172.39,14.50220178]]]
["bitfinex","SOLUSD",1754006648060,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,31.8057944],[172.17,14.67556381]],[[172.34,3.88166949],[172.35,47.96221127],[172.36,26.0],[172.39,14.50220178],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754006648258,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.25,5.80549176],[172.24,26.0]],[[172.35,47.96221127],[172.36,26.0],[172.39,14.50220178],[172.44,15.30216553],[172.45,6.4107643]]]
["bitfinex","SOLUSD",1754006648677,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,31.80573688],[172.06,29.20864036]],[[172.35,47.96221127],[172.36,26.0],[172.39,14.50220178],[172.44,15.30216553],[172.45,6.4107643]]]
["bitfinex","SOLUSD",1754006648858,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,26.0],[172.23,5.80608649]],[[172.34,3.88202359],[172.35,47.24221127],[172.36,26.0],[172.39,14.50220178],[172.44,21.71292983]]]
["bitfinex","SOLUSD",1754006649058,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,26.0],[172.23,5.80608649]],[[172.34,4.60202359],[172.35,47.24221127],[172.36,26.0],[172.39,14.50220178],[172.44,21.71292983]]]
["bitfinex","SOLUSD",1754006649773,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,26.0],[172.22,14.51563859]],[[172.34,29.88202359],[172.36,0.72],[172.39,14.50220178],[172.41,1.26860507],[172.42,4.84862333]]]
["bitfinex","SOLUSD",1754006649980,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,26.0],[172.22,14.51563859]],[[172.34,26.0],[172.36,41.42],[172.39,14.50220178],[172.41,1.26860507],[172.42,21.6333073]]]
["bitfinex","SOLUSD",1754006650276,[[172.28,0.68],[172.27,16.78468397],[172.26,41.48],[172.24,31.80577522],[172.22,14.51563859]],[[172.34,26.0],[172.35,6.52217477],[172.36,41.42],[172.39,14.50220178],[172.4,152.70799357]]]
["bitfinex","SOLUSD",1754006650777,[[172.23,0.68],[172.21,16.78468397],[172.18,105.444396],[172.17,5.80793192],[172.13,3.03507099]],[[172.3,26.0],[172.33,152.20174377],[172.34,5.80260254],[172.36,41.42],[172.39,21.6333073]]]
["bitfinex","SOLUSD",1754006650962,[[172.19,0.68],[172.18,17.444396],[172.16,5.8084253],[172.13,88.0],[172.1,29.05251411]],[[172.26,26.0],[172.29,189.06],[172.3,26.0],[172.33,9.1391155],[172.34,5.80260254]]]
["bitfinex","SOLUSD",1754006651299,[[172.19,0.68],[172.16,5.8085383],[172.14,41.5],[172.13,14.52343974],[172.11,41.84]],[[172.26,26.0],[172.29,189.78],[172.3,4.67905589],[172.32,5.10799357],[172.33,18.05328904]]]
["bitfinex","SOLUSD",1754006651453,[[172.19,0.68],[172.18,16.78468397],[172.15,26.0],[172.14,41.5],[172.13,14.52343974]],[[172.26,26.0],[172.27,0.72],[172.29,189.06],[172.3,4.67905589],[172.32,5.10799357]]]
["bitfinex","SOLUSD",1754006651648,[[172.19,0.68],[172.15,26.0],[172.14,41.5],[172.13,14.52343974],[172.09,17.452515]],[[172.26,26.0],[172.27,0.72],[172.29,189.06],[172.3,4.67905589],[172.32,5.10799357]]]
["bitfinex","SOLUSD",1754006651849,[[172.19,0.68],[172.18,22.59251455],[172.17,26.0],[172.15,40.52198784],[172.14,41.5]],[[172.26,26.0],[172.29,189.78],[172.32,5.10799357],[172.36,13.1799279],[172.37,10.0]]]
["bitfinex","SOLUSD",1754006652164,[[172.19,0.68],[172.18,22.59251455],[172.17,26.0],[172.15,14.52198784],[172.14,41.5]],[[172.26,26.0],[172.29,189.78],[172.32,5.10799357],[172.36,23.1799279],[172.39,29.52648845]]]
["bitfinex","SOLUSD",1754006652365,[[172.19,0.68],[172.18,22.59251455],[172.17,26.0],[172.15,14.52198784],[172.14,41.5]],[[172.26,26.0],[172.29,189.78],[172.3,5.80402941],[172.32,5.10799357],[172.34,14.50620865]]]
["bitfinex","SOLUSD",1754006652571,[[172.19,23.27216318],[172.18,16.78468397],[172.17,40.52004244],[172.14,41.5],[172.02,29.92545341]],[[172.26,26.0],[172.29,189.78],[172.32,5.10799357],[172.33,1.26860507],[172.34,14.50620865]]]
["bitfinex","SOLUSD",1754006652772,[[172.19,22.59216318],[172.17,40.52004244],[172.14,41.5],[172.02,29.92545341],[171.43,40.0]],[[172.26,26.0],[172.29,189.78],[172.33,1.26860507],[172.34,14.50620865]]]
["bitfinex","SOLUSD",1754006652773,[[172.19,22.59216318],[172.17,40.52004244],[172.14,41.5],[172.02,29.92545341],[171.43,40.0]],[[172.26,26.0],[172.29,189.78],[172.33,1.26860507],[172.34,14.50620865],[172.37,4.84862333]]]
["bitfinex","SOLUSD",1754006652971,[[172.21,16.78468397],[172.2,0.68],[172.19,5.80747921],[172.17,40.52004244],[172.14,41.5]],[[172.26,26.0],[172.29,148.32],[172.33,1.26860507],[172.34,14.50620865],[172.37,4.84862333]]]
["bitfinex","SOLUSD",1754006653281,[[172.22,0.68],[172.21,16.78468397],[172.19,5.80747921],[172.17,14.52004244],[172.14,41.5]],[[172.26,26.0],[172.29,148.32],[172.33,1.26860507],[172.34,14.50620865]]]
["bitfinex","SOLUSD",1754006653282,[[172.22,0.68],[172.21,16.78468397],[172.19,5.80747921],[172.17,14.52004244],[172.14,41.5]],[[172.26,26.0],[172.29,189.84],[172.31,5.8035617],[172.33,1.26860507],[172.34,14.50620865]]]
["bitfinex","SOLUSD",1754006653469,[[172.22,0.68],[172.21,16.78468397],[172.19,5.80747921],[172.17,14.52004244],[172.14,41.5]],[[172.26,26.0],[172.29,189.84],[172.3,5.80386448],[172.33,1.26860507],[172.34,14.50620865]]]
["bitfinex","SOLUSD",1754006653790,[[172.23,0.68],[172.19,5.80747921],[172.18,16.78468397],[172.17,14.52004244],[172.16,26.0]],[[172.26,26.0],[172.29,189.84],[172.31,5.80356026],[172.33,1.26860507],[172.34,14.50620865]]]
["bitfinex","SOLUSD",1754006653978,[[172.19,5.80747921],[172.16,26.0]],[[172.34,14.50620865]]]
["bitfinex","SOLUSD",1754006653979,[[172.25,16.78468397],[172.24,0.68],[172.19,46.90707848],[172.16,26.0],[172.14,158.54514363]],[[172.32,0.72],[172.35,5.80219808],[172.37,147.6],[172.39,4.84862333],[172.4,10.0]]]
["bitfinex","SOLUSD",1754006654161,[[172.26,0.68],[172.25,16.78468397],[172.2,41.54],[172.19,46.90707848],[172.16,88.0]],[[172.32,42.26],[172.34,3.87645723],[172.35,5.80219808],[172.37,147.6],[172.39,29.52648845]]]
["bitfinex","SOLUSD",1754006654362,[[172.26,0.68],[172.25,16.78468397],[172.24,5.80581962],[172.2,41.54],[172.19,41.09959927]],[[172.32,42.26],[172.33,26.0],[172.35,5.80219808],[172.37,147.6],[172.39,29.52648845]]]
["bitfinex","SOLUSD",1754006654677,[[172.26,0.68],[172.25,16.78468397],[172.24,5.80581962],[172.2,41.54],[172.19,41.09959927]],[[172.32,42.26],[172.33,26.0],[172.34,5.80249942],[172.37,147.6],[172.39,29.52648845]]]
["bitfinex","SOLUSD",1754006654978,[[172.26,0.68],[172.25,22.59012142],[172.21,14.51657149],[172.2,41.54],[172.19,26.58075381]],[[172.34,0.72],[172.36,5.80190883],[172.37,147.6],[172.41,21.63330733],[172.43,10.0]]]
["bitfinex","SOLUSD",1754006655274,[[172.26,0.68],[172.25,16.78468397],[172.24,5.80580193],[172.21,14.51657149],[172.2,41.54]],[[172.33,67.54],[172.34,0.72],[172.35,3.87636594],[172.36,5.80190883],[172.37,147.6]]]
["bitfinex","SOLUSD",1754006655486,[[172.26,0.68],[172.25,16.78468397],[172.24,5.805794],[172.21,14.51657149],[172.2,41.54]],[[172.33,68.26],[172.36,5.80190883],[172.37,147.6],[172.45,6.4107643],[172.59,29.2686738]]]
["bitfinex","SOLUSD",1754006655669,[[172.26,0.68],[172.25,16.78468397],[172.21,14.51657149],[172.2,41.54],[172.16,104.784684]],[[172.33,68.26],[172.36,5.80190883],[172.37,147.6],[172.41,52.11915395],[172.43,10.0]]]
["bitfinex","SOLUSD",1754006655979,[[172.26,0.68],[172.25,16.78468397],[172.22,26.0],[172.21,14.51657149],[172.2,41.54]],[[172.33,68.26],[172.36,5.80190883],[172.37,147.6],[172.41,52.11915395],[172.42,38.99914613]]]
["bitfinex","SOLUSD",1754006656182,[[172.26,0.68],[172.25,16.78468397],[172.22,26.0],[172.21,14.51657149],[172.2,41.54]],[[172.33,68.26],[172.36,5.80190883],[172.37,147.6],[172.41,30.48584662],[172.42,43.84776946]]]
["bitfinex","SOLUSD",1754006656387,[[172.26,0.68],[172.25,16.78468397],[172.24,5.80582698],[172.22,26.0],[172.21,14.51657149]],[[172.33,68.26],[172.34,5.80251988],[172.37,147.6],[172.41,35.33446995],[172.42,38.99914613]]]
["bitfinex","SOLUSD",1754006656575,[[172.26,0.68],[172.25,16.78468397],[172.24,5.80582698],[172.22,26.0],[172.21,14.51657149]],[[172.33,68.26],[172.35,5.80225223],[172.37,147.6],[172.41,35.33446995],[172.42,28.99914613]]]
["bitfinex","SOLUSD",1754006656755,[[172.26,0.68],[172.25,16.78468397],[172.24,5.80582698],[172.22,26.0],[172.21,14.51657149]],[[172.33,68.26],[172.34,5.80251716],[172.37,147.6],[172.41,35.33446995],[172.42,38.99914613]]]
["bitfinex","SOLUSD",1754006656955,[[172.26,0.68],[172.25,16.78468397],[172.23,5.80608641],[172.22,26.0],[172.21,14.51657149]],[[172.33,68.26],[172.34,5.80251716],[172.37,147.6],[172.41,35.33446995],[172.42,38.99914613]]]
["bitfinex","SOLUSD",1754006657270,[[172.26,0.68],[172.25,16.78468397],[172.23,5.80608641],[172.22,26.0],[172.21,14.51657149]],[[172.33,26.72],[172.34,5.80251716],[172.37,147.6],[172.41,6.2969626],[172.42,38.99914613]]]
["bitfinex","SOLUSD",1754006657468,[[172.26,0.68],[172.25,16.78468397],[172.24,5.80582979],[172.22,26.0],[172.21,14.51657149]],[[172.33,68.26],[172.34,5.80251716],[172.37,147.6],[172.41,6.2969626],[172.42,68.15857504]]]
["bitfinex","SOLUSD",1754006657668,[[172.26,0.68],[172.25,16.78468397],[172.23,5.80608059],[172.22,26.0],[172.21,14.51657149]],[[172.33,68.26],[172.34,5.80251716],[172.37,147.6],[172.41,6.2969626],[172.42,58.15857504]]]
["bitfinex","SOLUSD",1754006657860,[[172.26,0.68],[172.25,16.78468397],[172.24,5.80571079],[172.22,26.0],[172.21,14.51657149]],[[172.33,68.26],[172.34,5.80251716],[172.37,147.6],[172.41,6.2969626],[172.42,68.15857504]]]
["bitfinex","SOLUSD",1754006658282,[[172.26,0.68],[172.25,16.78468397],[172.23,5.80608276],[172.22,26.0],[172.21,14.51657149]],[[172.33,68.26],[172.34,5.80251716],[172.37,147.6],[172.41,6.2969626],[172.42,68.15857504]]]
["bitfinex","SOLUSD",1754006659582,[[172.21,14.51657149]],[[172.33,68.26],[172.34,5.80251716],[172.37,147.6],[172.41,6.2969626],[172.42,68.15857504]]]
["bitfinex","SOLUSD",1754006659583,[[172.2,0.68],[172.12,17.44],[172.11,129.84],[172.1,41.98686937],[172.05,148.8]],[[172.29,26.0],[172.3,26.0],[172.32,152.19392918],[172.33,47.34286998],[172.37,34.22468397]]]
["bitfinex","SOLUSD",1754006659786,[[172.21,16.78468397],[172.2,0.68],[172.17,41.52],[172.12,88.58099],[172.11,58.624684]],[[172.28,41.52],[172.29,26.0],[172.32,148.32],[172.33,7.25120925],[172.37,49.0733073]]]
["bitfinex","SOLUSD",1754006659976,[[172.17,73.32821281],[172.12,102.52408447],[172.11,58.624684],[172.1,31.98686937],[172.09,14.68290924]],[[172.27,0.72],[172.28,41.52],[172.29,26.0],[172.32,147.6],[172.33,21.75825967]]]
["bitfinex","SOLUSD",1754006660160,[[172.19,16.78468397],[172.18,0.68],[172.17,41.52],[172.12,14.52408447],[172.11,41.84]],[[172.27,0.72],[172.28,41.52],[172.29,26.0],[172.32,147.6],[172.33,21.75825967]]]
["bitfinex","SOLUSD",1754006660360,[[172.19,16.78468397],[172.18,0.68],[172.17,41.52],[172.15,5.80884133],[172.12,14.52408447]],[[172.27,0.72],[172.28,41.52],[172.29,26.0],[172.32,153.30217116],[172.33,21.75825967]]]
["bitfinex","SOLUSD",1754006660672,[[172.19,16.78468397],[172.18,0.68],[172.17,41.52],[172.16,31.8084616],[172.12,14.52408447]],[[172.27,0.72],[172.28,41.52],[172.29,26.0],[172.32,153.30217116],[172.33,50.77236052]]]
["bitfinex","SOLUSD",1754006661062,[[172.19,16.78468397],[172.18,0.68],[172.17,41.52],[172.16,31.8084616],[172.12,14.52408447]],[[172.26,5.80517821],[172.27,0.72],[172.28,41.52],[172.29,26.0],[172.31,14.50954764]]]
["bitfinex","SOLUSD",1754006661391,[[172.19,16.78468397],[172.18,0.68],[172.17,41.52],[172.16,31.8084616],[172.12,14.52408447]],[[172.26,0.72],[172.27,5.80493215],[172.28,46.24629418],[172.29,26.0],[172.31,14.50954764]]]
["bitfinex","SOLUSD",1754006662394,[[172.18,0.68],[172.17,41.52],[172.13,5.80928789],[172.1,88.0],[172.09,31.9791389]],[[172.26,0.72],[172.27,5.80493215],[172.28,46.24629418],[172.29,26.0],[172.31,14.50954764]]]
["bitfinex","SOLUSD",1754006662395,[[172.18,0.68],[172.17,41.52],[172.13,5.80928789],[172.1,88.0],[172.09,31.9791389]],[[172.24,26.0],[172.26,0.72],[172.27,5.80493215],[172.28,46.24629418],[172.29,40.51101454]]]
["bitfinex","SOLUSD",1754006662560,[[172.17,41.52],[172.15,17.46468397],[172.09,14.5266239],[172.08,91.03614634],[172.07,10.0]],[[172.23,0.72],[172.24,67.52],[172.27,5.80493215],[172.28,152.32629418],[172.29,14.51101454]]]
["bitfinex","SOLUSD",1754006662760,[[172.17,41.52],[172.16,0.68],[172.15,16.78468397],[172.14,31.80912187],[172.09,14.5266239]],[[172.23,0.72],[172.24,67.52],[172.27,5.80493215],[172.28,152.32629418],[172.29,14.51101454]]]
["bitfinex","SOLUSD",1754006662987,[[172.17,41.52],[172.16,0.68],[172.15,16.78468397],[172.14,31.80912187],[172.09,14.5266239]],[[172.23,0.72],[172.24,73.32586916],[172.28,152.32629418],[172.29,14.51101454],[172.63,22.43767505]]]
["bitfinex","SOLUSD",1754006663172,[[172.17,41.52],[172.15,16.78468397],[172.14,31.80912187],[172.09,14.5266239],[171.59,42.21810687]],[[172.23,0.72],[172.24,73.32586916],[172.28,152.32629418],[172.29,14.51101454],[172.63,22.43767505]]]
["bitfinex","SOLUSD",1754006663374,[[172.17,42.2],[172.15,16.78468397],[172.14,31.80912187],[172.09,14.5266239],[172.07,17.454546]],[[172.23,0.72],[172.24,73.32586916],[172.28,152.32629418],[172.29,14.51101454],[172.38,49.49487451]]]
["bitfinex","SOLUSD",1754006663588,[[172.17,42.2],[172.15,16.78468397],[172.14,31.80912187],[172.09,14.5266239],[172.08,93.87679769]],[[172.23,0.72],[172.24,73.32586916],[172.28,152.32629418],[172.29,14.51101454],[172.38,55.90563881]]]
["bitfinex","SOLUSD",1754006663773,[[172.15,16.78468397],[172.14,31.80912187],[172.09,14.5266239],[172.08,93.87679769],[166.86,40.0]],[[172.23,0.72],[172.24,73.32586916],[172.28,152.32629418],[172.29,14.51101454],[172.38,55.90563881]]]
["bitfinex","SOLUSD",1754006663975,[[172.15,0.68],[172.13,16.78468397],[172.12,47.32957849],[172.09,14.5266239],[172.08,88.0]],[[172.23,6.52622915],[172.24,67.52],[172.27,14.51247555],[172.28,152.32629418],[172.32,15.70217116]]]
["bitfinex","SOLUSD",1754006664177,[[172.15,0.68],[172.13,16.78468397],[172.12,73.32957849],[172.09,14.5266239],[172.08,88.0]],[[172.23,6.52622915],[172.24,67.52],[172.27,14.51247555],[172.28,152.32629418],[172.32,15.70217116]]]
["bitfinex","SOLUSD",1754006664383,[[172.15,0.68],[172.13,16.78468397],[172.12,73.32957849],[172.09,14.5266239],[172.08,88.0]],[[172.23,0.72],[172.24,73.32594002],[172.27,14.51247555],[172.28,152.32629418],[172.32,15.70217116]]]
["bitfinex","SOLUSD",1754006664689,[[172.15,0.68],[172.13,16.78468397],[172.12,73.32957849],[172.09,14.5266239],[172.08,88.0]],[[172.23,6.52620177],[172.24,67.52],[172.27,14.51247555],[172.28,152.32629418],[172.32,15.70217116]]]
["bitfinex","SOLUSD",1754006665087,[[172.15,0.68],[172.13,22.59391571],[172.12,67.52],[172.09,14.5266239],[172.08,88.0]],[[172.23,0.72],[172.24,73.32590337],[172.27,14.51247555],[172.28,152.32629418],[172.32,15.70217116]]]
["bitfinex","SOLUSD",1754006665383,[[172.17,26.0],[172.16,16.78468397],[172.15,17.46468397],[172.14,5.8090331],[172.13,16.78468397]],[[172.24,47.32590337],[172.26,147.6],[172.27,14.51247555],[172.28,4.72629418],[172.31,42.78468397]]]
["bitfinex","SOLUSD",1754006665587,[[172.17,26.68],[172.14,16.78468397],[172.12,41.52],[172.11,56.36539773],[172.09,88.0]],[[172.24,41.52],[172.25,5.80556717],[172.26,147.6],[172.27,14.51247555],[172.28,4.72629418]]]
["bitfinex","SOLUSD",1754006665763,[[172.17,26.68],[172.14,22.59379191],[172.12,41.52],[172.11,56.36539773],[172.09,88.0]],[[172.24,47.32599843],[172.26,147.6],[172.27,14.51247555],[172.28,4.72629418],[172.38,85.70180628]]]
["bitfinex","SOLUSD",1754006666089,[[172.17,26.68],[172.14,22.59379191],[172.12,41.52],[172.11,56.36539773],[172.09,88.0]],[[172.23,0.72],[172.24,47.32599843],[172.26,147.6],[172.27,14.51247555],[172.28,4.72629418]]]
["bitfinex","SOLUSD",1754006666962,[[172.17,26.68],[172.14,22.59379191],[172.12,41.52],[172.11,56.36539773],[172.09,88.0]],[[172.23,0.72],[172.24,41.52],[172.25,5.80560743],[172.26,147.6],[172.27,14.51247555]]]
["bitfinex","SOLUSD",1754006667272,[[172.18,0.68],[172.17,26.0],[172.14,16.78468397],[172.12,41.52],[172.11,56.36539773]],[[172.24,41.52],[172.26,154.1252405],[172.3,14.51008075],[172.32,5.70217116],[172.33,39.01410085]]]
["bitfinex","SOLUSD",1754006667584,[[172.18,0.68],[172.17,26.0],[172.16,5.80832341],[172.14,16.78468397],[172.12,41.52]],[[172.24,41.52],[172.26,154.1252405],[172.3,14.51008075],[172.32,5.70217116],[172.33,29.01410085]]]
["bitfinex","SOLUSD",1754006668672,[[172.19,16.78468397],[172.18,0.68],[172.17,5.80801426],[172.14,42.78468397],[172.13,14.52345433]],[[172.26,148.32],[172.27,26.0],[172.28,10.53088842],[172.31,16.78468397],[172.32,5.70217116]]]
["bitfinex","SOLUSD",1754006668875,[[172.2,0.68],[172.19,16.78468397],[172.17,31.80801426],[172.12,129.52],[172.08,27.454545]],[[172.26,147.6],[172.28,5.44629418],[172.31,16.78468397],[172.32,5.70217116],[172.36,10.0]]]
["bitfinex","SOLUSD",1754006669184,[[172.21,16.78468397],[172.2,0.68],[172.17,26.0],[172.15,14.52202767],[172.14,88.0]],[[172.26,147.6],[172.28,42.22],[172.29,10.3657957],[172.37,51.84],[172.38,66.67492535]]]
["bitfinex","SOLUSD",1754006669385,[[172.17,26.0],[172.14,88.0],[172.12,14.52416262],[172.08,27.454545],[172.0,34.88]],[[172.25,0.72],[172.26,147.6],[172.28,41.5],[172.29,30.56159134],[172.32,26.0]]]
["bitfinex","SOLUSD",1754006669704,[[172.17,0.68],[172.15,84.28468397],[172.14,5.80915807],[172.09,14.52663348],[172.08,105.454545]],[[172.25,0.72],[172.26,153.40528833],[172.28,41.5],[172.29,45.07239986],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006669862,[[172.17,0.68],[172.15,84.28468397],[172.13,5.80950547],[172.09,14.52663348],[172.08,105.454545]],[[172.24,41.5],[172.25,0.72],[172.26,153.40528833],[172.29,45.07239986],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006670063,[[172.15,84.28468397],[172.14,0.68],[172.13,5.80950547],[172.09,14.52663348],[172.08,105.454545]],[[172.23,0.72],[172.24,41.5],[172.26,153.40528833],[172.29,30.56159134],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006670263,[[172.15,84.28468397],[172.14,6.48918816],[172.09,14.52663348],[172.08,105.454545],[172.06,43.70930123]],[[172.23,0.72],[172.24,41.5],[172.26,153.40528833],[172.27,14.51235388],[172.29,30.56159134]]]
["bitfinex","SOLUSD",1754006670482,[[172.16,0.68],[172.15,84.28468397],[172.14,5.80918816],[172.09,14.52663348],[172.08,105.454545]],[[172.23,42.24],[172.26,153.40528833],[172.27,14.51235388],[172.29,30.56159134],[172.37,71.77888813]]]
["bitfinex","SOLUSD",1754006670693,[[172.16,0.68],[172.15,84.28468397],[172.14,5.80918816],[172.09,14.52663348],[172.08,88.0]],[[172.23,42.24],[172.26,153.40528833],[172.27,14.51235388],[172.29,30.56159134],[172.37,71.77888813]]]
["bitfinex","SOLUSD",1754006671187,[[172.16,0.68],[172.15,84.28468397],[172.13,5.80951661],[172.09,14.52663348],[172.08,88.0]],[[172.23,42.24],[172.26,179.40528833],[172.27,14.51235388],[172.29,4.56159134],[172.37,71.77888813]]]
["bitfinex","SOLUSD",1754006671383,[[172.16,0.68],[172.15,84.28468397],[172.13,5.80951661],[172.09,14.52663348],[172.08,88.0]],[[172.23,48.04622365],[172.26,173.6],[172.27,14.51235388],[172.29,4.56159134],[172.37,71.77888813]]]
["bitfinex","SOLUSD",1754006671689,[[172.16,0.68],[172.15,84.28468397],[172.14,5.80920564],[172.09,14.52663348],[172.08,88.0]],[[172.23,42.24],[172.24,5.80594226],[172.26,173.6],[172.27,14.51235388],[172.29,4.56159134]]]
["bitfinex","SOLUSD",1754006672387,[[172.16,0.68],[172.15,84.28468397],[172.12,5.80956583],[172.09,14.52663348],[172.08,88.0]],[[172.23,48.04635935],[172.26,173.6],[172.27,14.51235388],[172.29,4.56159134],[172.95,51.2861144]]]
["bitfinex","SOLUSD",1754006672603,[[172.16,0.68],[172.15,84.28468397],[172.14,5.80919236],[172.09,14.52663348],[172.08,88.0]],[[172.23,42.24],[172.24,5.80591926],[172.26,173.6],[172.27,14.51235388],[172.29,4.56159134]]]
["bitfinex","SOLUSD",1754006673268,[[172.16,0.68],[172.15,90.09352719],[172.11,56.3652874],[172.08,88.0],[158.79,1.3945323]],[[172.23,42.24],[172.25,5.80556209],[172.26,173.6],[172.27,14.51235388],[172.29,4.56159134]]]
["bitfinex","SOLUSD",1754006673868,[[172.17,16.78468397],[172.16,6.48826896],[172.15,84.28468397],[172.11,56.3652874],[172.08,88.0]],[[172.23,41.52],[172.26,173.6],[172.27,5.80501954],[172.29,4.56159134],[172.3,14.50991128]]]
["bitfinex","SOLUSD",1754006674186,[[172.18,0.68],[172.17,16.78468397],[172.16,5.80826896],[172.15,67.5],[172.11,56.3652874]],[[172.23,41.52],[172.26,174.32],[172.29,4.56159134],[172.3,14.50991128],[172.36,4.83639737]]]
["bitfinex","SOLUSD",1754006674393,[[172.18,0.68],[172.17,16.78468397],[172.16,5.80826896],[172.15,67.5],[172.13,14.52359411]],[[172.26,215.8],[172.28,5.8045065],[172.29,4.56159134],[172.3,14.50991128],[172.34,35.38973377]]]
["bitfinex","SOLUSD",1754006675595,[[172.18,6.48774364],[172.17,16.78468397],[172.15,67.5],[172.13,14.52359411],[158.91,4.58943956]],[[172.26,215.8],[172.28,5.8045065],[172.29,4.56159134],[172.3,14.50991128],[172.34,35.38973377]]]
["bitfinex","SOLUSD",1754006675885,[[172.19,0.66],[172.18,5.80774364],[172.17,16.78468397],[172.15,67.5],[172.13,14.52359411]],[[172.26,215.8],[172.28,5.8045065],[172.29,4.56159134],[172.3,14.50991128],[172.34,35.38973377]]]
["bitfinex","SOLUSD",1754006676206,[[172.2,16.78468397],[172.19,0.66],[172.18,5.80774364],[172.15,82.02192514],[172.12,0.58099]],[[172.26,189.8],[172.28,26.0],[172.29,10.36587116],[172.33,21.65822942],[172.34,23.16128261]]]
["bitfinex","SOLUSD",1754006676494,[[172.21,0.66],[172.2,16.78468397],[172.18,5.80774364],[172.17,14.52032019],[172.15,67.5]],[[172.26,147.6],[172.28,41.48],[172.29,0.69],[172.33,21.65822942],[172.34,23.16128261]]]
["bitfinex","SOLUSD",1754006676495,[[172.21,0.66],[172.2,16.78468397],[172.18,5.80774364],[172.17,14.52032019],[172.15,67.5]],[[172.26,147.6],[172.28,41.48],[172.29,0.69],[172.3,5.80383213],[172.33,14.50771899]]]
["bitfinex","SOLUSD",1754006676685,[[172.22,0.66],[172.2,16.78468397],[172.18,5.80774364],[172.17,14.52032019],[172.15,67.5]],[[172.26,147.6],[172.28,41.48],[172.29,26.69],[172.3,5.80383213],[172.33,14.50771899]]]
["bitfinex","SOLUSD",1754006676866,[[172.22,0.66],[172.2,16.78468397],[172.18,5.80774364],[172.17,14.52032019],[172.15,155.5]],[[172.26,147.6],[172.28,41.48],[172.29,26.69],[172.3,5.80383213],[172.33,14.50771899]]]
["bitfinex","SOLUSD",1754006677693,[[172.23,0.66],[172.2,5.80693316],[172.19,16.78468397],[172.17,14.52032019],[172.16,16.78468397]],[[172.26,147.6],[172.28,41.48],[172.29,26.69],[172.3,5.80383213],[172.33,14.50771899]]]
["bitfinex","SOLUSD",1754006677882,[[172.23,0.66],[172.2,5.80693316],[172.19,16.78468397],[172.17,14.52032019],[170.73,1.14885015]],[[172.26,147.6],[172.28,41.48],[172.29,26.69],[172.33,14.50771899],[172.38,39.00608402]]]
["bitfinex","SOLUSD",1754006678077,[[172.23,0.66],[172.2,5.80693316],[172.19,16.78468397],[172.17,14.52032019],[170.76,0.99]],[[172.26,147.6],[172.28,41.48],[172.29,26.69],[172.31,5.80370239],[172.33,14.50771899]]]
["bitfinex","SOLUSD",1754006678275,[[172.23,0.66],[172.2,5.80693316],[172.19,16.78468397],[172.17,14.52032019],[170.76,0.99]],[[172.26,147.6],[172.28,41.48],[172.29,26.69],[172.3,5.80384154],[172.33,14.50771899]]]
["bitfinex","SOLUSD",1754006678586,[[172.21,17.44468397],[172.2,5.80693316],[172.17,14.52032019],[171.06,331.09710711],[170.87,122.1034]],[[172.26,147.6],[172.28,41.48],[172.29,26.69],[172.3,5.80384154],[172.33,14.50771899]]]
["bitfinex","SOLUSD",1754006678772,[[172.21,16.78468397],[172.2,5.80693316],[172.17,14.52032019],[171.07,151.20870726],[171.06,240.1658]],[[172.26,147.6],[172.28,42.17],[172.29,26.0],[172.3,5.80384154],[172.33,14.50771899]]]
["bitfinex","SOLUSD",1754006678980,[[172.19,6.46742375],[172.18,16.78468397],[172.17,14.52032019],[172.07,2.86628278],[172.02,29.06617649]],[[172.25,0.69],[172.26,147.6],[172.28,41.48],[172.29,31.80420078],[172.3,4.71838673]]]
["bitfinex","SOLUSD",1754006679184,[[172.19,6.46742375],[172.18,16.78468397],[172.17,31.30500419],[172.07,2.86628278],[172.05,153.47449057]],[[172.25,0.69],[172.26,147.6],[172.28,41.48],[172.29,31.80420078],[172.3,4.71838673]]]
["bitfinex","SOLUSD",1754006679495,[[172.17,16.784684],[172.14,14.52256113],[172.1,29.05264887],[172.09,10.0],[172.07,5.9022741]],[[172.25,0.69],[172.26,147.6],[172.28,41.48],[172.29,26.0],[172.3,4.71838673]]]
["bitfinex","SOLUSD",1754006679692,[[172.18,43.44468397],[172.17,5.80805481],[172.15,41.5],[172.14,102.52256113],[172.1,29.05264887]],[[172.25,0.69],[172.26,147.6],[172.27,5.80488797],[172.28,41.48],[172.29,26.0]]]
["bitfinex","SOLUSD",1754006680006,[[172.17,16.78468397],[172.16,18.111499],[172.15,73.30881021],[172.11,56.36539723],[172.07,103.9022741]],[[172.25,42.15],[172.26,147.6],[172.29,40.51066405],[172.32,4.67905589],[172.34,45.79742005]]]
["bitfinex","SOLUSD",1754006680290,[[172.17,16.78468397],[172.16,6.46853352],[172.15,41.5],[172.13,17.45353],[172.11,56.36539723]],[[172.24,0.69],[172.25,73.26552668],[172.26,147.6],[172.29,14.51066405],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006680464,[[172.17,16.78468397],[172.16,0.66],[172.15,41.5],[172.13,17.45353],[172.11,56.36539723]],[[172.24,0.69],[172.25,73.26552668],[172.26,147.6],[172.29,14.51066405],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006680667,[[172.17,16.78468397],[172.16,0.66],[172.15,41.5],[172.13,43.45353],[172.11,56.36539723]],[[172.24,0.69],[172.25,73.26552668],[172.26,147.6],[172.29,14.51066405],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006681163,[[172.16,16.78468397],[172.15,41.5],[172.13,31.97723848],[172.11,41.84],[172.1,29.05152559]],[[172.26,147.6],[172.29,5.80442994],[172.31,16.78468397],[172.32,19.18747589],[172.34,33.84913345]]]
["bitfinex","SOLUSD",1754006681365,[[172.19,16.78468397],[172.18,0.66],[172.16,5.80829149],[172.15,41.5],[172.13,17.45353]],[[172.26,147.6],[172.27,26.69],[172.29,5.80442994],[172.32,14.50842],[172.37,56.67639737]]]
["bitfinex","SOLUSD",1754006681563,[[172.21,16.78468397],[172.2,0.66],[172.18,16.78468397],[172.17,26.0],[172.16,5.80829149]],[[172.26,147.6],[172.27,26.69],[172.32,14.50842],[172.37,56.67639737]]]
["bitfinex","SOLUSD",1754006681564,[[172.21,16.78468397],[172.2,0.66],[172.18,16.78468397],[172.17,26.0],[172.16,5.80829149]],[[172.26,147.6],[172.27,42.19],[172.28,5.80452483],[172.32,14.50842],[172.37,56.67639737]]]
["bitfinex","SOLUSD",1754006681792,[[172.21,16.78468397],[172.2,0.66],[172.18,5.80782287],[172.17,26.0],[172.11,129.84]],[[172.26,0.69],[172.27,41.5],[172.28,5.80452483],[172.29,26.0],[172.32,14.50842]]]
["bitfinex","SOLUSD",1754006681978,[[172.21,16.78468397],[172.2,0.66],[172.18,5.80782287],[172.17,26.0],[172.11,129.84]],[[172.25,0.69],[172.27,41.5],[172.28,5.80452483],[172.29,26.0],[172.32,14.50842]]]
["bitfinex","SOLUSD",1754006682597,[[172.18,16.78468397],[172.17,5.80811706],[172.15,41.5],[172.12,14.52408275],[172.11,129.84]],[[172.27,47.30489175],[172.29,26.0],[172.32,14.50842],[172.36,162.43639737],[172.37,41.84]]]
["bitfinex","SOLUSD",1754006682789,[[172.18,17.44468397],[172.17,5.80811706],[172.15,67.5],[172.12,14.52408275],[172.11,129.84]],[[172.24,0.69],[172.27,47.30489175],[172.29,26.0],[172.32,14.50842],[172.35,26.78468397]]]
["bitfinex","SOLUSD",1754006683270,[[172.18,16.78468397],[172.17,5.80811706],[172.15,67.5],[172.12,14.52408275],[172.11,129.84]],[[172.24,0.69],[172.27,47.30489175],[172.29,26.0],[172.32,14.50842],[172.35,31.62108134]]]
["bitfinex","SOLUSD",1754006683470,[[172.18,16.78468397],[172.17,0.66],[172.16,5.80843833],[172.15,67.5],[172.12,14.52408275]],[[172.24,0.69],[172.27,47.30489175],[172.29,26.0],[172.3,19.22826113],[172.32,16.78468397]]]
["bitfinex","SOLUSD",1754006683881,[[172.18,16.78468397],[172.17,0.66],[172.16,5.80843833],[172.15,67.5],[172.12,14.52408275]],[[172.24,0.69],[172.26,5.80521604],[172.27,41.5],[172.29,26.0],[172.3,19.22826113]]]
["bitfinex","SOLUSD",1754006684775,[[172.17,0.66],[172.16,16.78468397],[172.15,41.5],[172.14,5.80890881],[172.12,14.52408275]],[[172.24,26.69],[172.27,41.5],[172.28,147.6],[172.29,26.0],[172.3,19.22826113]]]
["bitfinex","SOLUSD",1754006685090,[[172.16,16.78468397],[172.15,42.16],[172.14,5.80890881],[172.13,26.0],[172.09,14.5268667]],[[172.23,0.69],[172.24,31.80587183],[172.27,41.5],[172.28,162.11191196],[172.3,4.71838673]]]
["bitfinex","SOLUSD",1754006685287,[[172.15,42.16],[172.13,31.80947347],[172.12,17.454546],[172.09,14.5268667],[171.97,29.07383724]],[[172.23,0.69],[172.24,31.80587183],[172.27,41.5],[172.28,162.11191196],[172.29,16.78468397]]]
["bitfinex","SOLUSD",1754006685510,[[172.15,42.16],[172.11,47.65020661],[172.07,88.0],[172.06,14.52924991],[172.04,10.0]],[[172.22,147.6],[172.23,42.17],[172.24,31.80587183],[172.26,14.51320402],[172.29,16.78468397]]]
["bitfinex","SOLUSD",1754006685790,[[172.12,22.59450569],[172.11,83.32],[172.09,17.457593],[172.08,14.52790716],[172.07,88.0]],[[172.19,26.0],[172.21,0.69],[172.22,147.6],[172.23,47.28638147],[172.26,14.51320402]]]
["bitfinex","SOLUSD",1754006686002,[[172.14,0.66],[172.12,22.59450569],[172.11,83.32],[172.09,17.457593],[172.08,14.52790716]],[[172.19,26.0],[172.21,0.69],[172.22,153.40657897],[172.23,41.48],[172.26,14.51320402]]]
["bitfinex","SOLUSD",1754006686381,[[172.12,22.59450569],[172.11,83.32],[172.09,17.457593],[172.08,14.52790716]],[[172.19,26.0],[172.21,0.69],[172.22,153.40657897],[172.23,41.48],[172.26,14.51320402]]]
["bitfinex","SOLUSD",1754006686382,[[172.15,0.66],[172.12,22.59450569],[172.11,83.32],[172.09,43.457593],[172.08,14.52790716]],[[172.19,26.0],[172.21,0.69],[172.22,153.40657897],[172.23,41.48],[172.26,14.51320402]]]
["bitfinex","SOLUSD",1754006688201,[[172.13,0.66],[172.12,16.78468397],[172.11,89.13009517],[172.09,43.457593],[172.08,14.52790716]],[[172.19,26.69],[172.21,5.80713458],[172.22,147.6],[172.23,41.48],[172.26,31.29788799]]]
["bitfinex","SOLUSD",1754006688375,[[172.13,0.66],[172.12,16.78468397],[172.11,47.29009517],[172.09,26.0],[172.08,14.52790716]],[[172.19,26.69],[172.21,5.80713458],[172.22,147.6],[172.23,41.48],[172.26,31.29788799]]]
["bitfinex","SOLUSD",1754006688698,[[172.13,0.66],[172.12,16.78468397],[172.11,47.29009517],[172.09,43.458609],[172.08,14.52790716]],[[172.19,26.69],[172.21,5.80713458],[172.22,147.6],[172.23,41.48],[172.26,31.29788799]]]
["bitfinex","SOLUSD",1754006689282,[[172.13,0.66],[172.12,16.78468397],[172.11,41.48],[172.09,43.458609],[172.08,14.52790716]],[[172.19,26.69],[172.21,5.80713458],[172.22,147.6],[172.23,41.48],[172.26,31.29788799]]]
["bitfinex","SOLUSD",1754006689509,[[172.13,0.66],[172.12,16.78468397],[172.11,47.29015109],[172.09,43.458609],[172.08,14.52790716]],[[172.19,26.69],[172.21,5.80713458],[172.22,147.6],[172.23,41.48],[172.26,31.29788799]]]
["bitfinex","SOLUSD",1754006689689,[[172.13,0.66],[172.12,16.78468397],[172.11,47.29015109],[172.09,26.0],[172.08,14.52790716]],[[172.19,26.69],[172.21,5.80713458],[172.22,147.6],[172.23,41.48],[172.26,31.29788799]]]
["bitfinex","SOLUSD",1754006689890,[[172.13,0.66],[172.12,16.78468397],[172.11,47.29015109],[172.09,26.0],[172.08,31.98651516]],[[172.19,26.69],[172.21,5.80713458],[172.22,147.6],[172.23,41.48],[172.26,31.29788799]]]
["bitfinex","SOLUSD",1754006690198,[[172.13,0.66],[172.12,22.5945696],[172.11,41.48],[172.09,26.0],[172.08,31.98651516]],[[172.19,26.69],[172.21,5.80713458],[172.22,147.6],[172.23,41.48],[172.26,31.29788799]]]
["bitfinex","SOLUSD",1754006690701,[[172.13,0.66],[172.12,16.78468397],[172.11,47.28999541],[172.09,26.0],[172.08,31.98651516]],[[172.19,26.69],[172.21,5.80713458],[172.22,147.6],[172.23,41.48],[172.26,31.29788799]]]
["bitfinex","SOLUSD",1754006691080,[[172.13,0.66],[172.12,16.78468397],[172.11,47.28999541],[172.09,26.0],[172.08,31.98651516]],[[172.19,26.69],[172.2,5.80730324],[172.22,147.6],[172.23,41.48],[172.24,14.5148934]]]
["bitfinex","SOLUSD",1754006691305,[[172.14,16.78468397],[172.13,6.46952034],[172.12,16.78468397],[172.11,41.48],[172.1,14.52600076]],[[172.22,147.6],[172.27,17.54337088],[172.29,1.44744675],[172.3,33.97787995],[172.31,14.83639737]]]
["bitfinex","SOLUSD",1754006691597,[[172.16,16.78468397],[172.15,0.66],[172.13,20.33342668],[172.12,26.0],[172.11,41.48]],[[172.22,147.6],[172.24,0.69],[172.27,5.80491038],[172.3,36.01331716],[172.33,10.0]]]
["bitfinex","SOLUSD",1754006691900,[[172.2,16.78468397],[172.19,5.80753818],[172.18,16.78468397],[172.17,0.66],[172.16,41.46]],[[172.26,147.6],[172.28,42.15],[172.29,5.80423553],[172.3,4.71838673],[172.33,31.2923808]]]
["bitfinex","SOLUSD",1754006692101,[[172.21,0.66],[172.2,16.78468397],[172.18,5.80777731],[172.16,41.46],[172.15,128.52161304]],[[172.26,147.6],[172.28,47.95453643],[172.3,4.71838673],[172.33,14.5076968],[172.36,14.83639737]]]
["bitfinex","SOLUSD",1754006692283,[[172.21,0.66],[172.2,16.78468397],[172.18,5.80777731],[172.16,41.46],[172.15,128.52161304]],[[172.26,148.29],[172.28,67.46],[172.29,5.80439804],[172.3,4.71838673],[172.33,14.5076968]]]
["bitfinex","SOLUSD",1754006692483,[[172.21,0.66],[172.18,5.80777731],[172.16,41.46],[172.15,128.52161304],[172.0,29.29086917]],[[172.26,148.29],[172.28,67.46],[172.3,4.71838673],[172.33,14.5076968],[172.35,16.784684]]]
["bitfinex","SOLUSD",1754006692795,[[172.21,0.66],[172.18,22.59246128],[172.16,41.46],[172.15,128.52161304],[172.0,29.29086917]],[[172.26,148.29],[172.28,67.46],[172.3,4.71838673],[172.33,14.5076968],[172.35,16.784684]]]
["bitfinex","SOLUSD",1754006692796,[[172.21,0.66],[172.18,22.59246128],[172.16,41.46],[172.15,128.52161304],[172.0,29.29086917]],[[172.26,148.29],[172.28,73.264746],[172.3,4.71838673],[172.33,31.29238077],[172.35,16.784684]]]
["bitfinex","SOLUSD",1754006693400,[[172.19,16.78468397],[172.18,0.66],[172.17,5.80797903],[172.16,41.46],[172.15,114.0]],[[172.25,0.69],[172.26,147.6],[172.27,5.8049142],[172.28,67.46],[172.3,4.71838673]]]
["bitfinex","SOLUSD",1754006693573,[[172.19,16.78468397],[172.18,0.66],[172.17,5.80797903],[172.16,41.46],[172.15,114.0]],[[172.25,0.69],[172.26,153.40519875],[172.28,67.46],[172.3,4.71838673],[172.56,16.02691075]]]
["bitfinex","SOLUSD",1754006694396,[[172.19,16.78468397],[172.18,0.66],[172.17,5.80797903],[172.16,41.46],[172.15,114.0]],[[172.25,0.69],[172.26,147.6],[172.27,5.80495634],[172.28,67.46],[172.3,4.71838673]]]
["bitfinex","SOLUSD",1754006694579,[[172.18,0.66],[172.17,5.80797903],[172.16,41.46],[172.15,114.0]],[[172.25,0.69],[172.26,147.6],[172.28,67.46],[172.3,4.71838673]]]
["bitfinex","SOLUSD",1754006694580,[[172.18,6.46785],[172.17,16.78468397],[172.16,41.46],[172.15,114.0],[172.14,14.52278625]],[[172.25,0.69],[172.26,147.6],[172.28,73.26460494],[172.3,4.71838673],[172.35,21.62108137]]]
["bitfinex","SOLUSD",1754006694783,[[172.19,17.44468397],[172.18,5.80785],[172.16,41.46],[172.15,114.0],[172.14,14.52278625]],[[172.26,147.6],[172.27,0.69],[172.28,73.26460494],[172.3,4.71838673],[172.35,21.62108137]]]
["bitfinex","SOLUSD",1754006695087,[[172.19,17.44468397],[172.18,5.80785],[172.16,41.46],[172.15,26.0],[172.14,102.52278625]],[[172.26,147.6],[172.27,0.69],[172.28,73.26460494],[172.3,4.71838673],[172.35,21.62108137]]]
["bitfinex","SOLUSD",1754006695288,[[172.19,17.44468397],[172.18,5.80785],[172.16,41.46],[172.15,26.0],[172.14,102.52278625]],[[172.26,147.6],[172.27,6.49484692],[172.28,67.46],[172.3,4.71838673],[172.35,21.62108137]]]
["bitfinex","SOLUSD",1754006695997,[[172.19,17.44468397],[172.18,5.80785],[172.16,58.911499],[172.15,26.0],[172.14,102.52278625]],[[172.26,147.6],[172.27,5.80484692],[172.28,67.46],[172.3,4.71838673],[172.35,21.62108137]]]
["bitfinex","SOLUSD",1754006696202,[[172.19,17.44468397],[172.18,5.80785],[172.16,41.46],[172.15,26.0],[172.14,102.52278625]],[[172.26,148.29],[172.27,5.80484692],[172.28,67.46],[172.3,4.71838673],[172.35,21.62108137]]]
["bitfinex","SOLUSD",1754006696496,[[172.19,17.44468397],[172.17,5.80815654],[172.16,41.46],[172.15,43.451499],[172.14,102.52278625]],[[172.26,147.6],[172.27,5.80484692],[172.28,67.46],[172.35,21.62108137],[172.46,28.99246012]]]
["bitfinex","SOLUSD",1754006696705,[[172.17,16.78468397],[172.16,47.92851953],[172.15,26.0],[172.14,102.52278625],[172.08,5.1003352]],[[172.25,0.69],[172.26,153.40524711],[172.28,67.46],[172.34,33.84930059],[172.35,16.784684]]]
["bitfinex","SOLUSD",1754006696877,[[172.18,0.66],[172.17,16.78468397],[172.16,47.26851953],[172.15,26.0],[172.14,102.52278625]],[[172.25,0.69],[172.26,153.40524711],[172.28,67.46],[172.34,33.84930059],[172.35,16.784684]]]
["bitfinex","SOLUSD",1754006697209,[[172.18,0.66],[172.17,16.78468397],[172.16,47.26851953],[172.15,26.0],[172.14,119.97530125]],[[172.25,0.69],[172.26,153.40524711],[172.28,67.46],[172.34,33.84930059],[172.35,16.784684]]]
["bitfinex","SOLUSD",1754006697709,[[172.14,105.452515],[172.08,5.1003352],[172.05,51.86],[172.0,34.88],[171.99,17.9092578]],[[172.23,26.0],[172.25,42.11],[172.26,153.40524711],[172.28,26.0],[172.3,45.8043741]]]
["bitfinex","SOLUSD",1754006697897,[[172.14,105.452515],[172.05,51.86],[171.99,17.9092578]],[[172.26,153.40524711],[172.3,45.8043741]]]
["bitfinex","SOLUSD",1754006697898,[[172.14,18.112515],[172.11,16.78468397],[172.06,88.0],[172.05,41.86],[172.04,7.49226981]],[[172.22,68.11],[172.26,153.40524711],[172.27,16.78468397],[172.3,29.01969013],[172.31,10.0]]]
["bitfinex","SOLUSD",1754006698100,[[172.14,18.112515],[172.11,58.22468397],[172.06,88.0],[172.05,41.86],[172.04,7.49226981]],[[172.21,42.13],[172.22,26.0],[172.26,160.55575754],[172.27,16.78468397],[172.3,39.01969013]]]
["bitfinex","SOLUSD",1754006698303,[[172.12,0.66],[172.11,41.44],[172.05,41.86],[172.04,7.49226981],[172.03,98.0]],[[172.2,0.69],[172.21,41.44],[172.22,26.0],[172.26,160.55575754],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006698610,[[172.12,0.66],[172.11,47.25000262],[172.1,26.0],[172.08,31.986272],[172.05,41.86]],[[172.2,0.69],[172.21,47.24702421],[172.22,26.0],[172.26,169.26345597],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006698822,[[172.12,0.66],[172.11,64.03468659],[172.08,31.986272],[172.05,41.86],[172.04,7.49226981]],[[172.2,0.69],[172.21,47.24702421],[172.22,26.0],[172.26,169.26345597],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006698984,[[172.13,16.78468397],[172.12,6.46988395],[172.11,58.22468397],[172.1,26.0],[172.08,31.986272]],[[172.22,0.69],[172.23,26.0],[172.26,169.26345597],[172.27,16.78468397],[172.38,41.65825485]]]
["bitfinex","SOLUSD",1754006699186,[[172.14,0.66],[172.13,16.78468397],[172.12,5.80988395],[172.11,41.44],[172.1,40.52626762]],[[172.22,42.13],[172.23,26.0],[172.26,162.11294554],[172.27,16.78468397],[172.37,71.77888813]]]
["bitfinex","SOLUSD",1754006699386,[[172.14,0.66],[172.13,16.78468397],[172.12,5.80988395],[172.11,41.44],[172.1,14.52626762]],[[172.22,42.13],[172.23,26.0],[172.26,162.11294554],[172.27,16.78468397],[172.3,39.01969013]]]
["bitfinex","SOLUSD",1754006699584,[[172.14,0.66],[172.13,16.78468397],[172.12,5.80988395],[172.11,41.44],[172.1,40.52626762]],[[172.21,0.69],[172.22,41.44],[172.23,26.0],[172.26,162.11294554],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006700197,[[172.14,0.66],[172.13,22.59406631],[172.11,41.44],[172.1,40.52626762],[160.25,0.30422]],[[172.21,0.69],[172.22,41.44],[172.23,31.80631568],[172.26,162.11294554],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006700707,[[172.14,0.66],[172.13,16.78468397],[172.12,5.80981791],[172.11,41.44],[172.1,40.52626762]],[[172.21,0.69],[172.22,47.24662617],[172.23,30.53148507],[172.26,162.11294554],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006700879,[[172.14,0.66],[172.13,16.78468397],[172.11,41.44],[172.1,40.52626762]],[[172.21,0.69],[172.22,47.24662617],[172.23,30.53148507],[172.26,162.11294554],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006700880,[[172.14,0.66],[172.13,16.78468397],[172.11,41.44],[172.1,40.52626762],[171.94,148.8]],[[172.21,0.69],[172.22,41.44],[172.23,30.53148507],[172.26,162.11294554],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006701203,[[172.14,6.469163],[172.13,16.78468397],[172.11,41.44],[172.1,40.52626762],[172.05,51.86]],[[172.22,41.44],[172.23,26.69],[172.24,5.80608719],[172.26,162.11294554],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006701414,[[172.14,5.809163],[172.13,16.78468397],[172.11,41.44],[172.1,40.52626762],[172.05,51.86]],[[172.22,41.44],[172.23,26.69],[172.24,5.80608719],[172.26,162.11294554],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006701580,[[172.15,0.66],[172.14,5.809163],[172.13,16.78468397],[172.11,41.44],[172.1,40.52626762]],[[172.22,41.44],[172.23,26.69],[172.24,5.80608719],[172.26,162.11294554],[172.27,16.78468397]]]
["bitfinex","SOLUSD",1754006701782,[[172.15,0.66],[172.14,5.809163],[172.13,16.78468397],[172.12,14.52452156],[172.11,41.44]],[[172.23,26.0],[172.25,5.80557641],[172.26,147.6],[172.29,31.96711588],[172.32,6.37659864]]]
["bitfinex","SOLUSD",1754006702005,[[172.16,16.78468397],[172.15,0.66],[172.14,5.809163],[172.13,26.0],[172.12,14.52452156]],[[172.25,42.11],[172.26,173.6],[172.27,4.65728229],[172.29,14.51053888],[172.32,27.99767998]]]
["bitfinex","SOLUSD",1754006702318,[[172.16,58.20468397],[172.15,5.8088138],[172.13,42.784684],[172.12,14.52452156],[172.08,0.58112505]],[[172.23,0.69],[172.25,47.22583958],[172.26,173.6],[172.27,4.65728229],[172.29,14.51053888]]]
["bitfinex","SOLUSD",1754006702613,[[172.16,64.67320536],[172.13,26.0],[172.12,14.52452156],[166.78,0.05815982],[159.89,4.49038691]],[[172.23,0.69],[172.25,47.22583958],[172.26,173.6],[172.27,4.65728229],[172.29,14.51053888]]]
["bitfinex","SOLUSD",1754006702782,[[172.16,64.67320536],[172.13,26.0],[172.12,31.97906656],[172.08,0.58112505],[166.78,0.05815982]],[[172.23,0.69],[172.25,47.22583958],[172.26,173.6],[172.27,4.65728229],[172.29,14.51053888]]]
["bitfinex","SOLUSD",1754006702978,[[172.16,64.67320536],[172.13,26.0],[172.12,31.97906656],[171.59,84.07810687],[171.34,64.95093365]],[[172.23,0.69],[172.25,47.22583958],[172.26,173.6],[172.27,4.65728229],[172.29,14.51053888]]]
["bitfinex","SOLUSD",1754006703279,[[172.16,58.86468397],[172.15,5.80876751],[172.13,26.0],[172.12,31.97906656],[172.06,127.0590085]],[[172.23,0.69],[172.24,5.80591144],[172.25,41.42],[172.26,173.6],[172.27,4.65728229]]]
["bitfinex","SOLUSD",1754006703614,[[172.16,58.86468397],[172.15,5.80876751],[172.13,26.0],[172.12,31.97906656],[172.07,10.0]],[[172.23,0.69],[172.24,5.80591144],[172.25,41.42],[172.26,173.6],[172.27,4.65728229]]]
["bitfinex","SOLUSD",1754006703909,[[172.16,58.86468397],[172.15,5.80876751],[172.13,26.0],[172.12,14.52452156],[172.07,10.0]],[[172.23,0.69],[172.24,5.80591144],[172.25,41.42],[172.26,173.6],[172.27,4.65728229]]]
["bitfinex","SOLUSD",1754006704114,[[172.16,58.86468397],[172.15,5.80876751],[172.13,26.0],[172.12,14.52452156],[172.11,17.454546]],[[172.23,0.69],[172.24,5.80591144],[172.25,41.42],[172.26,173.6],[172.27,4.65728229]]]
["bitfinex","SOLUSD",1754006704508,[[172.16,58.86468397],[172.14,5.8091414],[172.13,26.0],[172.12,14.52452156],[172.11,17.454546]],[[172.23,0.69],[172.24,5.80591144],[172.25,41.42],[172.26,173.6],[172.27,4.65728229]]]
["bitfinex","SOLUSD",1754006704723,[[172.16,41.42],[172.14,0.68],[172.13,16.78468397],[172.09,14.52660799],[172.05,41.86]],[[172.22,26.0],[172.23,6.49620675],[172.25,41.42],[172.26,173.6],[172.27,19.16977198]]]
["bitfinex","SOLUSD",1754006705022,[[172.13,16.78468397],[172.06,102.52923062],[172.05,41.86],[172.04,2.91344307],[172.02,42.10298963]],[[172.21,0.68],[172.22,26.0],[172.23,5.80620675],[172.25,55.93405417],[172.26,147.6]]]
["bitfinex","SOLUSD",1754006705188,[[172.13,16.78468397],[172.06,88.0],[172.05,41.86],[172.04,7.48842648],[172.03,10.0]],[[172.21,42.12],[172.22,26.0],[172.23,5.80620675],[172.25,14.51405417],[172.26,147.6]]]
["bitfinex","SOLUSD",1754006705496,[[172.14,0.68],[172.13,22.5941525],[172.11,41.44],[172.1,26.0],[172.09,17.456577]],[[172.21,42.12],[172.22,26.0],[172.23,5.80620675],[172.25,14.51405417],[172.26,147.6]]]
["bitfinex","SOLUSD",1754006706295,[[172.14,0.68],[172.13,22.5941525],[172.11,41.44],[172.1,26.0],[160.22,4.45736936]],[[172.21,42.12],[172.22,26.0],[172.23,5.80620675],[172.25,14.51405417],[172.26,147.6]]]
["bitfinex","SOLUSD",1754006706492,[[172.14,6.48918482],[172.13,16.78468397],[172.11,41.44],[172.1,40.52631159],[172.08,17.457592]],[[172.22,26.0],[172.25,5.80562078],[172.26,147.6],[172.28,14.51180314],[172.29,16.78468397]]]
["bitfinex","SOLUSD",1754006706832,[[172.14,6.48918482],[172.13,16.78468397],[172.11,41.44],[172.08,17.457592]],[[172.22,26.0],[172.25,5.80562078],[172.26,147.6],[172.28,14.51180314],[172.29,16.78468397]]]
["bitfinex","SOLUSD",1754006706833,[[172.15,17.46468397],[172.14,20.91316994],[172.13,26.0],[172.11,41.44],[172.08,105.457592]],[[172.26,220.84530336],[172.27,5.33728229],[172.31,55.22837308],[172.33,4.83639737],[172.35,10.0]]]
["bitfinex","SOLUSD",1754006706998,[[172.17,16.78468397],[172.16,42.12],[172.14,20.33224744],[172.13,26.0],[172.09,0.58109128]],[[172.26,221.52530336],[172.27,4.65728229],[172.31,48.07875517],[172.33,11.98601528],[172.34,39.01290322]]]
["bitfinex","SOLUSD",1754006707196,[[172.18,0.68],[172.17,16.78468397],[172.16,41.44],[172.14,20.33224744],[172.13,26.0]],[[172.25,0.68],[172.26,220.84530336],[172.27,4.65728229],[172.31,48.07875517],[172.32,4.83639737]]]
["bitfinex","SOLUSD",1754006707914,[[172.18,0.68],[172.17,22.59273877],[172.16,41.44],[172.14,14.52306262],[172.13,26.0]],[[172.25,0.68],[172.26,220.84530336],[172.27,4.65728229],[172.31,48.07875517],[172.33,11.98601528]]]
["bitfinex","SOLUSD",1754006708116,[[172.18,0.68],[172.17,22.59273877],[172.16,41.44],[172.14,14.52306262],[172.13,26.0]],[[172.25,0.68],[172.26,220.84530336],[172.27,4.65728229],[172.31,48.07875517],[172.32,4.83639737]]]
["bitfinex","SOLUSD",1754006708321,[[172.18,6.48776569],[172.17,16.78468397],[172.16,41.44],[172.14,14.52306262],[172.13,26.0]],[[172.25,0.68],[172.26,215.04],[172.27,5.80492525],[172.31,48.07875517],[172.33,11.98601528]]]
["bitfinex","SOLUSD",1754006708512,[[172.2,16.78468397],[172.19,0.68],[172.18,5.80776569],[172.17,16.78468397],[172.16,81.96120318]],[[172.29,5.80419584],[172.32,147.6],[172.33,11.98601528],[172.34,14.5067799],[172.36,3.03645625]]]
["bitfinex","SOLUSD",1754006708720,[[172.21,0.68],[172.2,16.78468397],[172.18,5.80776569],[172.16,81.96120318],[172.09,10.0]],[[172.28,45.32499137],[172.29,6.48419584],[172.32,147.6],[172.33,7.14961791],[172.34,21.62108134]]]
["bitfinex","SOLUSD",1754006708920,[[172.21,0.68],[172.2,16.78468397],[172.18,5.80776569],[172.16,81.96120318],[172.11,0.58102376]],[[172.28,45.32499137],[172.29,6.48419584],[172.32,147.6],[172.33,7.14961791],[172.34,21.62108134]]]
["bitfinex","SOLUSD",1754006708921,[[172.21,0.68],[172.2,16.78468397],[172.18,5.80776569],[172.16,81.96120318],[172.11,0.58102376]],[[172.27,4.56488771],[172.28,67.44],[172.29,5.80419584],[172.32,147.6],[172.33,24.60010191]]]
["bitfinex","SOLUSD",1754006709452,[[172.16,41.44],[172.15,0.68],[172.06,127.05940859],[172.04,7.48842648],[172.01,166.24]],[[172.25,26.0],[172.26,4.99469351],[172.27,3.88488771],[172.28,41.44],[172.29,5.80419584]]]
["bitfinex","SOLUSD",1754006709599,[[172.16,41.44],[172.06,127.05940859],[172.04,7.48842648]],[[172.25,26.0],[172.26,4.99469351],[172.27,3.88488771],[172.28,41.44],[172.29,5.80419584]]]
["bitfinex","SOLUSD",1754006709600,[[172.16,41.44],[172.14,16.78468397],[172.13,26.0],[172.07,0.58115883],[172.06,39.05940859]],[[172.24,68.12],[172.27,147.6],[172.29,25.06661423],[172.31,21.62108134],[172.33,24.60010191]]]
["bitfinex","SOLUSD",1754006709910,[[172.17,17.46468397],[172.16,41.44],[172.13,26.0],[172.12,14.52430025],[172.09,0.58109128]],[[172.24,67.44],[172.26,6.48520458],[172.27,147.6],[172.29,19.26241839],[172.31,21.62108134]]]
["bitfinex","SOLUSD",1754006710114,[[172.17,16.78468397],[172.16,41.44],[172.13,26.0],[172.12,14.52430025],[172.09,0.58109128]],[[172.24,67.44],[172.26,0.68],[172.27,147.6],[172.29,19.26241839],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006710315,[[172.18,0.68],[172.17,16.78468397],[172.16,47.24844873],[172.13,26.0],[172.12,14.52430025]],[[172.24,67.44],[172.26,6.48543115],[172.27,147.6],[172.29,19.26241839],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006710512,[[172.18,0.68],[172.17,22.59288602],[172.16,41.44],[172.13,26.0],[172.12,14.52430025]],[[172.24,67.44],[172.26,6.48543115],[172.27,147.6],[172.29,19.26241839],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006711111,[[172.18,0.68],[172.17,22.59288602],[172.16,41.44],[172.14,14.52289691],[172.13,26.0]],[[172.24,67.44],[172.26,0.68],[172.27,153.40491087],[172.29,19.26241839],[172.31,16.78468397]]]
["bitfinex","SOLUSD",1754006711340,[[172.19,16.78468397],[172.18,0.68],[172.16,73.24844981],[172.14,0.5809225],[172.09,10.0]],[[172.27,189.06],[172.28,26.68],[172.29,4.75199991],[172.32,14.50850097],[172.33,41.38478588]]]
["bitfinex","SOLUSD",1754006711524,[[172.2,0.68],[172.19,16.78468397],[172.16,73.24844981],[172.14,0.5809225],[172.09,10.0]],[[172.27,189.06],[172.28,26.68],[172.29,4.75199991],[172.32,14.50850097],[172.33,41.38478588]]]
["bitfinex","SOLUSD",1754006711726,[[172.21,16.78468397],[172.2,0.68],[172.19,16.78468397],[172.17,5.80817956],[172.16,67.44]],[[172.29,0.68],[172.33,172.20010191],[172.34,4.83639737],[172.35,14.50592124],[172.37,48.21659864]]]
["bitfinex","SOLUSD",1754006712011,[[172.21,16.78468397],[172.16,67.44]],[[172.29,0.68],[172.33,172.20010191],[172.34,4.83639737],[172.35,14.50592124],[172.37,48.21659864]]]
["bitfinex","SOLUSD",1754006712012,[[172.22,0.68],[172.21,16.78468397],[172.16,68.02085501],[172.11,27.44],[172.09,88.0]],[[172.29,6.48419356],[172.3,30.66346996],[172.31,41.46],[172.32,3.88458075],[172.33,162.1074367]]]
["bitfinex","SOLUSD",1754006712318,[[171.87,0.68],[171.86,29.35142384],[171.4,88.0],[171.3,41.86],[171.18,148.8]],[[172.29,6.48419356],[172.3,30.66346996],[172.31,41.46],[172.33,162.1074367]]]
["bitfinex","SOLUSD",1754006712319,[[171.87,0.68],[171.86,29.35142384],[171.4,88.0],[171.3,41.86],[171.18,148.8]],[[172.25,26.0],[172.26,26.0],[172.28,4.99529572],[172.29,49.335449],[172.3,21.44815393]]]
["bitfinex","SOLUSD",1754006712531,[[171.88,0.58180125],[171.87,0.68],[171.86,74.05867637],[171.73,10.0],[171.68,41.86]],[[172.0,3.03308279],[172.24,53.19654512],[172.25,27.44],[172.26,5.63753646],[172.28,10.78762648]]]
["bitfinex","SOLUSD",1754006712731,[[171.98,10.0],[171.89,0.68],[171.88,22.69919735],[171.86,47.73952019],[171.81,37.31513244]],[[172.0,0.89308279],[172.13,0.68],[172.2,26.0],[172.23,3.88235623],[172.27,12.88]]]
["bitfinex","SOLUSD",1754006712940,[[172.02,10.0],[171.99,0.58142915],[171.95,18.46730689],[171.88,17.468775],[171.86,65.64877799]],[[172.18,0.68],[172.3,10.0],[172.33,7.86593157],[172.36,17.9092578],[172.37,32.29408616]]]
["bitfinex","SOLUSD",1754006713140,[[172.03,42.44129396],[172.02,10.0],[171.95,18.46730689],[171.89,29.68963837],[171.88,22.07284952]],[[172.13,17.464707],[172.18,0.68],[172.28,3.8833736],[172.3,14.6625419],[172.34,4.83639737]]]
["bitfinex","SOLUSD",1754006713345,[[172.03,88.34129396],[172.02,10.0],[171.89,29.68963837],[171.88,22.07284952],[170.4,12.71976172]],[[172.18,0.68],[172.25,16.78468397],[172.26,26.0],[172.29,54.17184637],[172.3,14.6625419]]]
["bitfinex","SOLUSD",1754006713628,[[172.07,10.0],[172.04,45.92],[172.03,77.32129396],[171.99,17.9092578],[171.96,8.7520099]],[[172.19,17.457592],[172.24,4.559143],[172.29,5.80419356],[172.3,4.6625419],[172.33,4.83639737]]]
["bitfinex","SOLUSD",1754006713858,[[172.08,0.58112505],[172.07,10.0],[172.04,45.92],[172.03,76.74],[171.99,17.9092578]],[[172.19,17.457592],[172.24,0.68],[172.29,5.80419356],[172.3,4.6625419],[172.33,4.83639737]]]
["bitfinex","SOLUSD",1754006714046,[[172.1,10.0],[172.09,20.33819512],[172.08,0.58112505],[172.04,45.92],[172.03,76.74]],[[172.26,0.68],[172.36,4.83639737],[172.38,10.0],[172.41,45.94],[172.43,27.58118556]]]
["bitfinex","SOLUSD",1754006714223,[[172.11,63.96102376],[172.1,10.0],[172.09,20.33819512],[172.03,76.74],[172.01,16.22551009]],[[172.26,0.68],[172.28,17.450485],[172.35,18.38626262],[172.37,47.13048353],[172.4,22.84589297]]]
["bitfinex","SOLUSD",1754006714413,[[172.15,42.78468397],[172.11,63.96102376],[172.1,10.0],[172.09,20.33819512],[172.06,7.47350019]],[[172.26,0.68],[172.35,18.38626262],[172.37,47.13048353]]]
["bitfinex","SOLUSD",1754006714414,[[172.15,42.78468397],[172.11,63.96102376],[172.1,10.0],[172.09,20.33819512],[172.06,7.47350019]],[[172.26,0.68],[172.27,3.88086713],[172.32,26.0],[172.35,14.50539549],[172.37,32.29408616]]]
["bitfinex","SOLUSD",1754006714739,[[172.17,16.78468397],[172.16,0.58085501],[172.15,26.0],[172.11,70.85350019],[172.1,18.7803491]],[[172.26,0.68],[172.29,17.448455],[172.31,3.88086713],[172.34,16.78468397],[172.35,14.50539549]]]
["bitfinex","SOLUSD",1754006714938,[[172.18,45.94],[172.17,16.78468397],[172.16,0.58085501],[172.15,26.0],[172.11,29.59924344]],[[172.26,0.68],[172.28,3.88086713],[172.29,23.25265481],[172.34,21.51450977],[172.35,14.50539549]]]
["bitfinex","SOLUSD",1754006715627,[[172.18,45.94],[172.17,16.78468397],[172.16,0.58085501],[172.15,26.0],[172.11,29.59924344]],[[172.26,0.68],[172.27,3.88086713],[172.29,17.448455],[172.31,5.8038029],[172.34,21.51450977]]]
["bitfinex","SOLUSD",1754006715815,[[172.19,59.22543778],[172.18,71.94],[172.15,26.0],[172.12,10.0],[172.11,29.59924344]],[[172.25,4.3124703],[172.28,3.88082525],[172.29,0.68],[172.34,16.78468397],[172.37,32.29408616]]]
["bitfinex","SOLUSD",1754006716015,[[172.19,59.22543778],[172.18,71.94],[172.13,17.44744],[172.12,14.52462071],[172.11,39.59924344]],[[172.24,4.3124703],[172.29,0.68],[172.31,5.80378102],[172.35,19.23475726],[172.37,32.29408616]]]
["bitfinex","SOLUSD",1754006716215,[[172.19,59.22543778],[172.18,71.94],[172.13,17.44744],[172.12,14.52462071],[172.11,39.59924344]],[[172.29,0.68],[172.31,5.80378102],[172.35,19.23475726],[172.37,32.29408616]]]
["bitfinex","SOLUSD",1754006716216,[[172.19,59.22543778],[172.18,71.94],[172.17,5.80820339],[172.13,17.44744],[172.12,24.52462071]],[[172.29,0.68],[172.31,23.25122002],[172.32,26.0],[172.35,19.23475726],[172.36,16.78468397]]]
["bitfinex","SOLUSD",1754006716407,[[172.19,59.22543778],[172.18,71.94],[172.13,17.44744],[172.12,24.52462071],[158.48,0.05814291]],[[172.28,4.31122149],[172.29,0.68],[172.3,5.80392222],[172.35,19.23475726],[172.36,16.78468397]]]
["bitfinex","SOLUSD",1754006716610,[[172.19,59.22543778],[172.18,71.94],[172.13,17.44744],[172.12,24.52462071],[171.23,51.96074692]],[[172.27,4.31122149],[172.29,0.68],[172.3,5.80392222],[172.35,19.23475726],[172.36,16.78468397]]]
["bitfinex","SOLUSD",1754006716834,[[172.19,59.22543778],[172.18,71.94],[172.13,27.44744],[172.12,14.52462071],[172.09,29.05292728]],[[172.26,4.31122149],[172.29,0.68],[172.32,5.80344144],[172.35,14.50539549],[172.36,16.78468397]]]
["bitfinex","SOLUSD",1754006717023,[[172.19,65.03295668],[172.18,71.94],[172.14,14.52243899],[172.13,27.44744],[172.09,29.05292728]],[[172.32,6.48344144],[172.35,14.50539549],[172.36,16.78468397],[172.38,3.02891632],[172.44,22.27639737]]]
["bitfinex","SOLUSD",1754006717233,[[171.94,10.0],[171.88,17.44],[171.85,41.86],[171.82,29.93453342],[171.5,41.86]],[[172.3,17.44],[172.31,13.76075001],[172.32,99.28924402],[172.33,3.49160375],[172.34,29.34996095]]]
["bitfinex","SOLUSD",1754006717429,[[172.02,41.86],[172.01,10.0],[171.95,0.5815644],[171.86,29.35142384],[171.85,41.86]],[[172.28,16.78468397],[172.29,15.91518134],[172.3,2.46721079],[172.31,10.0],[172.32,83.17930026]]]
["bitfinex","SOLUSD",1754006717611,[[172.03,48.52129396],[172.02,41.86],[172.0,4.57020056],[171.98,10.0],[171.96,3.03701272]],[[172.3,2.46721079],[172.32,83.17930026]]]
["bitfinex","SOLUSD",1754006717612,[[172.03,48.52129396],[172.02,41.86],[172.0,4.57020056],[171.98,10.0],[171.96,3.03701272]],[[172.26,16.78468397],[172.27,16.2279608],[172.3,10.0],[172.32,78.34290289],[172.33,4.83639737]]]
["bitfinex","SOLUSD",1754006717935,[[172.03,48.52129396],[172.02,41.86],[172.0,14.57020056],[171.86,29.35142384],[171.8,19.85448045]],[[172.23,20.32166288],[172.24,16.78468397],[172.25,13.76075001],[172.26,2.46721079],[172.27,12.84936215]]]
["bitfinex","SOLUSD",1754006718123,[[172.04,48.02],[172.03,0.58129396],[172.02,41.86],[172.01,16.784684],[172.0,14.57020056]],[[172.22,13.75732867],[172.23,20.32166288],[172.25,16.78468397],[172.26,2.46721079],[172.27,12.84936215]]]
["bitfinex","SOLUSD",1754006718316,[[172.05,0.58122638],[172.04,48.02],[172.02,41.86],[172.01,17.44],[172.0,14.57020056]],[[172.21,13.17657486],[172.22,0.58075381],[172.23,20.32166288],[172.25,16.78468397],[172.26,2.46721079]]]
["bitfinex","SOLUSD",1754006718512,[[172.05,0.58122638],[172.04,48.02],[172.02,41.86],[172.01,17.44],[172.0,14.57020056]],[[172.2,4.89174391],[172.21,0.68],[172.23,20.32166288],[172.25,16.78468397],[172.26,2.46721079]]]
["bitfinex","SOLUSD",1754006718729,[[172.05,0.58122638],[172.04,48.02],[172.02,41.86],[172.01,17.44],[172.0,14.57020056]],[[172.19,4.98744527],[172.2,0.58075381],[172.22,3.87719607],[172.23,20.32166288],[172.25,16.78468397]]]
["bitfinex","SOLUSD",1754006718934,[[172.06,22.59656916],[172.05,0.58122638],[172.04,48.02],[172.02,41.86],[172.01,17.44]],[[172.18,4.30744527],[172.19,6.48768449],[172.2,0.58075381],[172.22,3.87719607],[172.23,14.51547349]]]
["bitfinex","SOLUSD",1754006719109,[[172.08,16.78468397],[172.07,0.58115883],[172.06,5.81188519],[172.04,48.02],[172.02,56.39257657]],[[172.17,4.30744527],[172.19,6.48768449],[172.2,0.58075381],[172.23,14.51547349],[172.24,5.70768809]]]
["bitfinex","SOLUSD",1754006719316,[[172.1,16.78468397],[172.09,0.58109128],[172.06,5.81188519],[172.04,75.46],[172.02,41.86]],[[172.22,0.68],[172.23,0.58075381],[172.26,14.51301199],[172.27,12.84936215],[172.29,16.78468397]]]
["bitfinex","SOLUSD",1754006719517,[[172.12,16.78468397],[172.11,47.96],[172.09,0.58109128],[172.06,5.81188519],[172.04,27.44]],[[172.21,8.61614636],[172.22,0.68],[172.23,0.58075381],[172.25,3.87808604],[172.26,14.51301199]]]
["bitfinex","SOLUSD",1754006719844,[[172.12,17.36567397],[172.11,47.96],[172.06,20.34170037],[172.04,27.44],[171.91,29.08410522]],[[172.2,4.30808186],[172.22,0.68],[172.23,6.38724404],[172.26,14.51301199],[172.31,10.0]]]
["bitfinex","SOLUSD",1754006720050,[[172.12,17.36567397],[172.11,47.96],[172.06,20.34170037],[172.05,27.44],[172.0,33.63832698]],[[172.19,4.30808186],[172.22,0.68],[172.25,0.58075381],[172.29,31.29533872],[172.33,10.0]]]
["bitfinex","SOLUSD",1754006720255,[[172.12,17.36567397],[172.11,47.96],[172.06,20.34170037],[172.05,27.44],[172.0,33.63832698]],[[172.18,4.30808186],[172.22,0.68],[172.28,4.46047192],[172.29,31.29533872],[172.32,85.47799416]]]
["bitfinex","SOLUSD",1754006720416,[[172.12,17.36567397],[172.11,47.96],[172.06,20.34170037],[172.05,27.44],[172.0,33.63832698]],[[172.17,8.61707805],[172.22,0.68],[172.23,5.80650195],[172.27,3.87971811],[172.28,0.58075381]]]
["bitfinex","SOLUSD",1754006720617,[[172.12,17.36567397],[172.11,47.96],[172.06,20.34170037],[172.05,27.44],[172.0,33.63832698]],[[172.16,8.61707805],[172.22,6.48657349],[172.28,0.58075381],[172.85,22.43767505],[173.15,51.2861144]]]
["bitfinex","SOLUSD",1754006720814,[[172.12,16.78468397],[172.11,47.96],[172.07,0.58115883],[172.06,20.34170037],[172.05,27.44]],[[172.22,6.48657349],[172.28,0.58075381],[172.37,49.73408616],[172.39,29.52648845],[172.85,22.43767505]]]
["bitfinex","SOLUSD",1754006721042,[[172.08,16.78468397],[172.07,5.8114302],[172.03,14.5322817],[172.02,51.86],[171.93,5.93561854]],[[172.2,5.80720092],[172.21,9.87929354],[172.29,26.68020534],[172.31,10.0],[172.32,75.47799416]]]
["bitfinex","SOLUSD",1754006721233,[[172.1,16.78468397],[172.09,47.86],[172.07,0.58115883],[172.03,14.5322817],[172.02,41.86]],[[172.19,9.29853973],[172.2,5.80720092],[172.21,0.58075381],[172.25,14.51450712],[172.27,29.0244178]]]
["bitfinex","SOLUSD",1754006721440,[[172.1,16.78468397],[172.09,47.86],[172.07,0.58115883],[172.04,10.0],[172.03,14.5322817]],[[172.18,8.61853973],[172.19,0.68],[172.2,5.80720092],[172.24,0.58075381],[172.25,14.51450712]]]
["bitfinex","SOLUSD",1754006721618,[[172.12,16.78468397],[172.11,47.84],[172.08,16.78468397],[172.07,0.58115883],[172.04,10.0]],[[172.17,8.61853973],[172.19,0.68],[172.2,5.80720092],[172.24,0.58075381],[172.25,14.51450712]]]
["bitfinex","SOLUSD",1754006721944,[[172.12,16.78468397],[172.11,47.84],[172.07,0.58115883],[172.04,10.0],[170.81,90.93130711]],[[172.19,0.68],[172.2,5.80720092],[172.24,0.58075381],[172.25,14.51450712],[172.32,29.01578458]]]
["bitfinex","SOLUSD",1754006722156,[[172.08,16.78468397],[172.07,0.58115883],[172.04,10.0],[172.03,31.9722817],[171.91,58.45891014]],[[172.18,8.61649916],[172.19,0.68],[172.2,5.80720092],[172.21,8.618539],[172.24,0.58075381]]]
["bitfinex","SOLUSD",1754006722440,[[172.13,47.82],[172.12,16.78468397],[172.08,5.81124583],[172.07,0.58115883],[172.04,10.0]],[[172.17,8.61649916],[172.19,0.68],[172.2,5.80753505],[172.21,8.618539],[172.24,0.58075381]]]
["bitfinex","SOLUSD",1754006722636,[[172.13,47.82],[172.12,16.78468397],[172.08,5.81124583],[172.05,0.58122638],[172.04,10.0]],[[172.16,8.61649916],[172.19,0.68],[172.2,5.80753505],[172.21,8.618539],[172.24,0.58075381]]]
["bitfinex","SOLUSD",1754006722843,[[172.13,47.82],[172.12,16.78468397],[172.08,5.81124583],[172.05,0.58122638],[172.04,10.0]],[[172.19,6.48755603],[172.21,8.618539],[172.24,0.58075381],[172.33,29.75696177],[172.35,28.52722701]]]
["bitfinex","SOLUSD",1754006723023,[[172.12,16.78468397],[172.08,5.81124583],[172.05,0.58122638],[172.04,10.0]],[[172.19,6.48755603],[172.21,8.618539],[172.24,0.58075381],[172.33,29.75696177],[172.35,28.52722701]]]
["bitfinex","SOLUSD",1754006723024,[[172.08,16.78468397],[172.07,5.81157207],[172.05,0.58122638],[172.04,18.616499],[171.91,58.45891014]],[[172.18,8.61621326],[172.19,6.48755603],[172.24,0.58075381],[172.32,59.01202701],[172.35,28.52722701]]]
["bitfinex","SOLUSD",1754006723355,[[172.1,16.78468397],[172.09,47.74],[172.07,6.3927309],[172.04,18.616499],[171.94,29.25189804]],[[172.17,8.61621326],[172.19,6.48755603],[172.24,0.58075381],[172.32,29.01578458],[172.34,29.34996095]]]
["bitfinex","SOLUSD",1754006723650,[[172.1,16.78468397],[172.09,47.74],[172.07,6.3927309],[172.04,18.616499],[171.94,29.25189804]],[[172.16,8.61621326],[172.19,6.48755603],[172.24,0.58075381],[172.32,29.01578458],[172.33,29.75696177]]]
["bitfinex","SOLUSD",1754006723811,[[172.1,16.78468397],[172.09,47.74],[172.07,6.3927309],[172.04,10.0],[171.94,29.25189804]],[[172.19,6.48755603],[172.24,0.58075381],[172.32,59.01202701],[173.63,0.99],[211.03,12.727423]]]
["bitfinex","SOLUSD",1754006724011,[[172.1,16.78468397],[172.09,48.32109128],[172.07,5.81157207],[172.05,14.52992472],[172.04,36.056213]],[[172.18,8.6148372],[172.21,5.8070926],[172.22,9.296213],[172.24,0.58075381],[172.3,3.03708809]]]
["bitfinex","SOLUSD",1754006724245,[[172.1,16.78468397],[172.09,48.32109128],[172.08,5.81109877],[172.05,14.52992472],[172.04,36.056213]],[[172.17,8.6148372],[172.2,6.48743083],[172.24,0.58075381],[172.3,3.03708809],[172.31,14.83639737]]]
["bitfinex","SOLUSD",1754006724423,[[172.1,16.78468397],[172.09,48.32109128],[172.08,5.81109877],[172.05,14.52992472],[172.04,36.056213]],[[172.2,6.48743083],[172.24,0.58075381],[172.3,3.03708809],[172.31,14.83639737]]]
["bitfinex","SOLUSD",1754006724424,[[172.1,16.78468397],[172.09,48.32109128],[172.08,5.81109877],[172.05,14.52992472],[172.04,36.056213]],[[172.16,8.6148372],[172.19,5.80754553],[172.2,0.68],[172.23,9.296213],[172.24,0.58075381]]]
["bitfinex","SOLUSD",1754006724626,[[172.1,16.78468397],[172.09,48.32109128],[172.08,5.81109877],[172.05,14.52992472],[172.04,36.056213]],[[172.19,5.80754553],[172.2,0.68],[172.23,9.296213],[172.24,0.58075381],[172.71,22.43767505]]]
["bitfinex","SOLUSD",1754006724850,[[172.1,16.78468397],[172.09,48.32109128],[172.08,5.81109877],[172.05,14.52992472],[172.04,36.056213]],[[172.18,8.61604662],[172.19,5.80754553],[172.2,0.68],[172.23,9.296213],[172.24,0.58075381]]]
["bitfinex","SOLUSD",1754006725154,[[172.1,16.78468397],[172.09,54.132],[172.05,14.52992472],[172.04,36.056213],[170.69,103.92149384]],[[172.2,0.68],[172.24,0.58075381]]]
["bitfinex","SOLUSD",1754006725155,[[172.1,16.78468397],[172.09,54.132],[172.05,14.52992472],[172.04,36.056213],[170.69,103.92149384]],[[172.17,8.61604662],[172.2,6.48722447],[172.24,0.58075381],[172.31,14.83639737],[172.32,29.01578458]]]
["bitfinex","SOLUSD",1754006725457,[[172.1,16.78468397],[172.09,54.132],[172.05,14.52992472],[172.04,36.056213],[171.15,51.96074692]],[[172.16,8.61614918],[172.2,6.48722447],[172.24,9.19680081],[172.31,14.83639737],[172.32,29.01578458]]]
["bitfinex","SOLUSD",1754006725623,[[172.1,16.78468397],[172.09,54.132],[172.05,14.52992472],[172.04,36.056213],[171.15,51.96074692]],[[172.2,6.48722447],[172.24,9.19680081],[172.31,14.83639737],[172.32,29.01578458],[172.35,33.77481708]]]
["bitfinex","SOLUSD",1754006725826,[[172.1,22.59525296],[172.09,48.32109128],[172.05,14.52992472],[172.04,36.056213],[171.15,51.96074692]],[[172.19,8.61760879],[172.2,6.48722447],[172.24,9.19680081],[172.31,4.83639737],[172.32,39.01578458]]]
["bitfinex","SOLUSD",1754006726027,[[172.1,22.59525296],[172.09,48.32109128],[172.05,14.52992472],[172.04,36.056213],[171.15,51.96074692]],[[172.18,4.30868374],[172.2,0.68],[172.21,5.80688127],[172.24,9.19680081],[172.32,43.85218195]]]
["bitfinex","SOLUSD",1754006726393,[[172.1,22.59525296],[172.09,48.32109128],[172.05,14.52992472],[172.04,36.056213],[171.15,51.96074692]],[[172.2,0.68],[172.21,5.80688127],[172.24,9.19680081],[172.32,43.85218195],[172.35,33.77481708]]]
["bitfinex","SOLUSD",1754006726516,[[172.1,22.59525296],[172.09,0.58109128],[172.05,14.52992472],[172.04,36.056213],[171.95,17.9092578]],[[172.19,4.30908188],[172.2,0.68],[172.21,5.80688127],[172.24,0.58075381],[172.32,43.85218195]]]
["bitfinex","SOLUSD",1754006726715,[[172.12,16.78468397],[172.11,48.16102376],[172.1,5.81056899],[172.08,14.52794644],[172.07,10.0]],[[172.24,6.486882],[172.26,0.58075381],[172.28,14.51143564],[172.32,33.85218195],[172.35,4.67646271]]]
["bitfinex","SOLUSD",1754006726916,[[172.14,16.78468397],[172.13,0.58095625],[172.11,47.58],[172.1,5.81056899],[172.08,14.52794644]],[[172.23,8.6180751],[172.24,6.486882],[172.26,0.58075381],[172.28,14.51143564],[172.32,29.01578458]]]
["bitfinex","SOLUSD",1754006727146,[[172.14,16.78468397],[172.13,26.58095625],[172.11,47.58],[172.1,5.81056899],[172.08,14.52794644]],[[172.22,8.6180751],[172.24,6.486882],[172.25,26.0],[172.28,14.51143564],[172.31,0.58075381]]]
["bitfinex","SOLUSD",1754006727341,[[172.14,16.78468397],[172.13,26.58095625],[172.11,47.58],[172.1,5.81056899],[172.08,14.52794644]],[[172.21,4.30903755],[172.24,6.486882],[172.25,26.0],[172.28,14.51143564],[172.31,5.41715118]]]
["bitfinex","SOLUSD",1754006727643,[[172.14,16.78468397],[172.13,26.58095625],[172.11,47.58],[172.1,5.81056899],[172.08,14.52794644]],[[172.2,4.30903755],[172.24,0.68],[172.27,0.58075381],[172.28,14.51143564],[172.31,4.83639737]]]
["bitfinex","SOLUSD",1754006727949,[[172.14,16.78468397],[172.13,26.58095625],[172.12,5.80966948],[172.11,47.58],[172.08,14.52794644]],[[172.23,5.80621862],[172.24,26.68],[172.27,0.58075381],[172.28,31.96191964],[172.31,4.83639737]]]
["bitfinex","SOLUSD",1754006728253,[[172.14,16.78468397],[172.13,26.58095625],[172.12,5.80966948],[172.11,47.58],[172.08,14.52794644]],[[172.22,8.61595044],[172.23,5.80621862],[172.24,26.68],[172.27,0.58075381],[172.28,31.96191964]]]
["bitfinex","SOLUSD",1754006728557,[[172.13,26.58095625]],[[172.22,8.61595044],[172.23,5.80621862],[172.24,26.68],[172.27,0.58075381],[172.28,31.96191964]]]
["bitfinex","SOLUSD",1754006728558,[[172.16,16.78468397],[172.15,47.44],[172.13,26.0],[172.09,6.39195072],[172.07,10.0]],[[172.21,0.68],[172.23,5.80621862],[172.24,26.0],[172.26,14.51357104],[172.27,0.58075381]]]
["bitfinex","SOLUSD",1754006728870,[[172.16,16.78468397],[172.15,47.44],[172.13,26.0],[172.1,5.81044801],[172.09,0.58109128]],[[172.2,4.98771421],[172.22,3.87763002],[172.23,5.80621862],[172.24,26.0],[172.25,0.58075381]]]
["bitfinex","SOLUSD",1754006729154,[[172.09,0.58109128]],[[172.2,4.98771421],[172.22,3.87763002],[172.23,5.80621862],[172.24,26.0],[172.25,0.58075381]]]
["bitfinex","SOLUSD",1754006729155,[[172.17,47.42],[172.12,16.78468397],[172.05,16.78468397],[172.02,66.393033],[171.96,93.39755414]],[[172.19,8.86387948],[172.21,0.58075381],[172.23,20.32169211],[172.24,26.0],[172.25,14.73191874]]]
["bitfinex","SOLUSD",1754006729339,[[172.12,16.78468397],[172.11,26.0],[172.09,16.78468397],[172.08,26.0],[172.05,0.58122638]],[[172.18,3.87690357],[172.21,0.58075381],[172.23,20.32169211],[172.24,26.0],[172.25,14.73191874]]]
["bitfinex","SOLUSD",1754006729648,[[172.13,47.42],[172.12,16.78468397],[172.11,26.0],[172.05,0.58122638],[171.34,52.16727844]],[[172.18,0.68],[172.2,3.87726172],[172.21,0.58075381],[172.23,20.32169211],[172.24,26.0]]]
["bitfinex","SOLUSD",1754006729829,[[172.13,47.42],[172.12,16.78468397],[172.11,26.0],[172.08,5.8111719],[172.05,0.58122638]],[[172.18,0.68],[172.19,9.68509167],[172.21,0.58075381],[172.23,14.51547349],[172.24,26.0]]]
["bitfinex","SOLUSD",1754006730021,[[172.13,47.42],[172.12,16.78468397],[172.11,26.0],[172.08,5.8111719],[172.05,0.58122638]],[[172.18,6.48798376],[172.21,0.58075381],[172.23,14.51547349],[172.24,26.0],[172.34,9.61614645]]]
["bitfinex","SOLUSD",1754006730240,[[172.13,47.42],[172.12,16.78468397],[172.11,26.0],[172.08,5.8111719],[172.05,0.58122638]],[[172.17,0.68],[172.18,5.80798376],[172.21,0.58075381],[172.23,14.51547349],[172.24,26.0]]]
["bitfinex","SOLUSD",1754006730444,[[172.13,47.42],[172.12,16.78468397],[172.11,26.0],[172.08,5.8111719],[172.05,0.58122638]],[[172.17,0.68],[172.18,5.80798376],[172.22,0.58075381],[172.23,14.51547349],[172.24,26.0]]]
["bitfinex","SOLUSD",1754006730645,[[172.13,47.42],[172.12,16.78468397],[172.11,26.0],[172.08,5.8111719],[172.05,18.02122638]],[[172.17,0.68],[172.18,5.80798376],[172.22,0.58075381],[172.23,14.51547349],[172.24,26.0]]]
["bitfinex","SOLUSD",1754006730843,[[172.13,47.42],[172.12,16.78468397],[172.11,26.0],[172.07,5.81153474],[172.05,17.44]],[[172.18,5.80798376],[172.22,0.58075381],[172.23,14.51547349],[172.24,26.0],[210.76,2.0]]]
["bitfinex","SOLUSD",1754006731061,[[172.14,47.36],[172.08,16.78468397],[172.07,26.0],[172.05,16.78468397],[172.02,66.393033]],[[172.17,4.98586554],[172.18,5.80798376],[172.21,40.51797972],[172.22,0.58075381],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006731361,[[172.14,47.36],[172.11,16.78468397],[172.08,16.78468397],[172.07,26.0],[172.06,0.5811926]],[[172.18,5.80798376],[172.19,0.68],[172.2,0.58075381],[172.21,40.51797972],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006731664,[[172.14,47.36],[172.11,16.78468397],[172.07,26.0],[172.06,0.5811926],[172.04,17.44]],[[172.18,6.48798376],[172.21,40.51797972],[172.23,0.58075381],[172.24,29.03076962],[172.27,4.83639737]]]
["bitfinex","SOLUSD",1754006731837,[[172.14,47.36],[172.11,16.78468397],[172.08,5.81103898],[172.07,26.0],[172.06,0.5811926]],[[172.18,5.80798376],[172.21,40.51797972],[172.23,0.58075381],[172.24,29.03076962],[172.27,4.83639737]]]
["bitfinex","SOLUSD",1754006732039,[[172.14,47.36],[172.11,16.78468397],[172.08,5.81103898],[172.07,26.0],[172.06,0.5811926]],[[172.18,5.80798376],[172.2,0.68],[172.21,40.51797972],[172.23,0.58075381],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006732242,[[172.14,47.36],[172.11,16.78468397],[172.07,31.81153184],[172.06,0.5811926],[159.74,0.075]],[[172.18,6.48798376],[172.21,40.51797972],[172.23,0.58075381],[172.24,29.03076962],[172.28,51.31104582]]]
["bitfinex","SOLUSD",1754006732437,[[172.14,47.36],[172.11,16.78468397],[172.07,31.81153184],[172.06,0.5811926],[172.01,90.90200578]],[[172.17,0.68],[172.18,5.80798376],[172.21,40.51797972],[172.23,0.58075381],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006732654,[[172.14,47.36],[172.11,16.78468397],[172.07,26.0],[172.06,0.5811926],[172.05,23.25198721]],[[172.16,0.68],[172.18,5.80798376],[172.2,0.58075381],[172.21,40.51797972],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006732857,[[172.14,47.36],[172.11,16.78468397],[172.07,26.0],[172.06,0.5811926],[172.05,17.44]],[[172.16,0.68],[172.18,5.80798376],[172.2,0.58075381],[172.21,40.51797972],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006733450,[[172.14,47.36],[172.11,16.78468397],[172.07,26.0],[172.06,0.5811926],[172.05,17.44]],[[172.18,5.80798376],[172.19,0.68],[172.2,0.58075381],[172.21,40.51797972],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006733659,[[172.09,26.0],[172.06,6.39306399],[172.04,17.44],[171.96,212.75641408],[171.91,58.45891014]],[[172.17,0.68],[172.18,5.80798376],[172.2,0.58075381],[172.21,40.51797972],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006733838,[[172.1,64.00468397],[172.09,26.0],[172.06,5.81187139],[172.05,0.58122638],[172.04,17.44]],[[172.16,5.80855018],[172.17,0.68],[172.2,0.58075381],[172.21,40.51797972],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006734155,[[172.1,64.00468397],[172.09,26.0],[172.06,5.81187139],[172.05,0.58122638],[172.04,17.44]],[[172.16,5.80855018],[172.17,0.68],[172.2,0.58075381],[172.21,46.32596372],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006734559,[[172.1,64.00468397],[172.09,26.0],[172.06,5.81187139],[172.05,0.58122638],[170.63,0.99]],[[172.16,5.80855018],[172.17,0.68],[172.2,0.58075381],[172.21,46.32596372],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006734743,[[172.1,64.00468397],[172.09,26.0],[172.07,5.81151869],[172.04,0.58126017],[172.02,56.393033]],[[172.17,6.48829641],[172.2,0.58075381],[172.21,46.32596372],[172.24,29.03076962],[172.32,29.01578458]]]
["bitfinex","SOLUSD",1754006735058,[[172.1,64.00468397],[172.09,26.0],[172.07,5.81150506],[172.04,0.58126017],[172.03,24.515473]],[[172.19,5.80753818],[172.2,1.29075381],[172.21,46.32596372],[172.24,29.03076962],[172.3,10.0]]]
["bitfinex","SOLUSD",1754006735252,[[172.1,64.00468397],[172.09,26.0],[172.07,5.81150506],[172.04,0.58126017],[172.03,24.515473]],[[172.18,4.3036326],[172.19,5.80753818],[172.2,1.29075381],[172.21,46.32596372],[172.24,29.03076962]]]
["bitfinex","SOLUSD",1754006735560,[[172.1,64.00468397],[172.09,26.0],[172.08,5.81116361],[172.04,0.58126017],[172.03,24.515473]],[[172.19,5.80753818],[172.2,1.29075381],[172.21,40.51797972],[172.24,29.03076962],[173.66,0.99]]]
["bitfinex","SOLUSD",1754006735745,[[172.1,64.00468397],[172.09,26.0],[172.08,5.81116361],[172.04,0.58126017],[172.03,24.515473]],[[172.18,4.304816],[172.19,5.80753818],[172.2,1.29075381],[172.21,40.51797972],[172.23,5.807538]]]
["bitfinex","SOLUSD",1754006735943,[[172.1,64.00468397],[172.09,26.0],[172.08,5.81116361],[172.04,0.58126017],[172.03,24.515473]],[[172.19,5.80753818],[172.2,1.29075381],[172.21,40.51797972],[172.23,5.807538],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1754006736158,[[172.1,64.00468397],[172.09,26.0],[172.04,15.11231176],[172.03,41.955473],[172.02,41.86]],[[172.18,4.30480536],[172.2,5.80725161],[172.21,26.0],[172.23,6.38829181],[172.24,14.51511788]]]
["bitfinex","SOLUSD",1754006736357,[[172.1,64.00468397],[172.03,41.955473],[172.02,41.86]],[[172.24,14.51511788]]]
["bitfinex","SOLUSD",1754006736358,[[172.1,70.39626948],[172.05,27.44],[172.03,14.515473],[172.02,129.86],[171.97,190.66]],[[172.22,6.51655042],[172.26,0.58075381],[172.27,147.6],[172.29,21.62108134],[172.33,19.44733476]]]
["bitfinex","SOLUSD",1754006736670,[[172.14,16.78468397],[172.13,26.0],[172.1,53.61158551],[172.07,17.44],[172.06,10.0]],[[172.21,4.30492816],[172.22,6.51655042],[172.26,18.03428381],[172.3,4.83639737],[172.33,13.03657046]]]
["bitfinex","SOLUSD",1754006736859,[[172.15,47.1],[172.14,16.78468397],[172.13,26.0],[172.1,6.39158551],[172.07,17.44]],[[172.22,5.80655042],[172.24,26.0],[172.26,0.58075381],[172.3,4.83639737],[172.33,3.03657046]]]
["bitfinex","SOLUSD",1754006737154,[[172.18,26.0],[172.17,16.78468397],[172.16,47.1],[172.13,0.58095625],[172.1,20.3369661]],[[172.24,0.71],[172.25,5.80581585],[172.27,15.0933512],[172.29,17.450484],[172.32,50.63686592]]]
["bitfinex","SOLUSD",1754006737340,[[172.18,67.86],[172.17,16.78468397],[172.16,47.1],[172.13,0.58095625],[172.1,30.3369661]],[[172.23,4.30405665],[172.24,0.71],[172.25,5.80581585],[172.27,15.0933512],[172.29,17.450484]]]
["bitfinex","SOLUSD",1754006737541,[[172.18,67.86],[172.17,16.78468397],[172.16,47.1],[172.1,30.3369661]],[[172.23,4.30405665],[172.24,0.71],[172.25,5.80581585],[172.27,15.0933512],[172.29,17.450484]]]
["bitfinex","SOLUSD",1754006737542,[[172.18,67.86],[172.17,16.78468397],[172.16,47.1],[172.1,20.3369661],[172.09,10.0]],[[172.22,4.30405665],[172.24,0.71],[172.25,5.80581585],[172.27,15.0933512],[172.29,17.450484]]]
["bitfinex","SOLUSD",1754006737750,[[172.19,47.1],[172.18,41.86],[172.15,16.78468397],[172.1,5.81052799],[172.07,24.52891025]],[[172.21,5.01458753],[172.24,4.4556187],[172.25,20.31960394],[172.28,26.0],[172.29,17.450484]]]
["bitfinex","SOLUSD",1754006738050,[[172.18,41.86],[172.15,16.78468397],[172.14,26.0],[172.11,5.81015211],[172.07,24.52891025]],[[172.2,0.71],[172.21,5.80700753],[172.23,3.87486489],[172.24,0.58075381],[172.25,40.51378809]]]
["bitfinex","SOLUSD",1754006738363,[[172.18,41.86],[172.15,16.78468397],[172.14,26.0],[172.11,5.81015211],[172.07,24.52891025]],[[172.2,0.71],[172.21,5.80700753],[172.24,0.58075381],[172.25,40.51378809]]]
["bitfinex","SOLUSD",1754006738364,[[172.19,47.08],[172.18,41.86],[172.15,16.78468397],[172.14,26.0],[172.11,5.81015211]],[[172.2,0.71],[172.21,5.80700753],[172.24,0.58075381],[172.25,40.51378809],[172.29,14.73191874]]]
["bitfinex","SOLUSD",1754006738559,[[172.19,47.08],[172.18,41.86],[172.15,16.78468397],[172.14,26.0],[172.1,5.8105077]],[[172.2,0.71],[172.21,5.80700753],[172.24,0.58075381],[172.25,40.51378809],[172.29,14.73191874]]]
["bitfinex","SOLUSD",1754006738877,[[172.19,47.08],[172.18,41.86],[172.15,16.78468397],[172.14,26.0],[172.03,93.807007]],[[172.2,0.71],[172.22,5.80661837],[172.24,0.58075381],[172.25,40.51378809],[172.29,14.73191874]]]
["bitfinex","SOLUSD",1754006739049,[[172.19,47.08],[172.18,41.86],[172.15,16.78468397],[172.14,26.0],[172.12,5.80979548]],[[172.2,0.71],[172.23,5.80623799],[172.24,0.58075381],[172.25,40.51378809],[172.29,14.73191874]]]
["bitfinex","SOLUSD",1754006739250,[[172.19,47.08],[172.18,41.86],[172.15,16.78468397],[172.14,26.0],[172.12,5.80979548]],[[172.2,0.71],[172.22,3.87550624],[172.23,5.80623799],[172.24,0.58075381],[172.25,40.51378809]]]
["bitfinex","SOLUSD",1754006739464,[[172.19,47.08],[172.18,41.86],[172.15,16.78468397],[172.14,26.0],[172.13,5.80953468]],[[172.22,4.58550624],[172.23,5.80623799],[172.24,0.58075381],[172.25,26.0],[172.28,14.51176905]]]
["bitfinex","SOLUSD",1754006739665,[[172.19,47.08],[172.18,41.86],[172.15,16.78468397],[172.14,26.0],[172.13,5.80953468]],[[172.22,0.71],[172.23,5.80623799],[172.24,0.58075381],[172.25,26.0],[172.28,14.51176905]]]
["bitfinex","SOLUSD",1754006739859,[[172.2,16.78468397],[172.19,47.08],[172.18,47.6678441],[172.16,0.58085501],[172.15,16.78468397]],[[172.29,0.71],[172.31,25.73255723],[172.34,164.38468397],[172.35,11.08722701],[172.38,10.0]]]
["bitfinex","SOLUSD",1754006740053,[[172.2,16.78468397],[172.19,47.08],[172.18,47.6678441],[172.1,10.0],[171.35,26.86687199]],[[172.28,12.48839752],[172.29,6.51421726],[172.3,0.58075381],[172.33,7.87296783],[172.34,164.38468397]]]
["bitfinex","SOLUSD",1754006740271,[[172.2,16.78468397],[172.19,53.46822909],[172.18,41.86],[172.17,26.0],[172.13,10.0]],[[172.29,6.51421726]]]
["bitfinex","SOLUSD",1754006740272,[[172.2,16.78468397],[172.19,53.46822909],[172.18,41.86],[172.17,26.0],[172.13,10.0]],[[172.27,8.61199947],[172.29,0.71],[172.32,6.38400518],[172.35,4.83639737],[172.39,22.3083794]]]
["bitfinex","SOLUSD",1754006740453,[[172.2,16.78468397],[172.19,53.46822909],[172.18,41.86],[172.17,26.0],[172.13,10.0]],[[172.32,6.38400518],[172.39,22.3083794]]]
["bitfinex","SOLUSD",1754006740454,[[172.2,16.78468397],[172.19,53.46822909],[172.18,41.86],[172.17,26.0],[172.13,10.0]],[[172.32,6.51325137],[172.36,4.83639737],[172.38,0.58075381],[172.39,42.78973992],[172.43,38.78656771]]]
["bitfinex","SOLUSD",1754006740653,[[172.24,16.78468397],[172.23,26.0],[172.21,0.58068637],[172.19,52.88747528],[172.18,59.3]],[[172.31,12.48918279],[172.35,0.71],[172.36,5.80208065],[172.37,4.83639737],[172.38,0.58075381]]]
["bitfinex","SOLUSD",1754006740968,[[172.26,16.78468397],[172.25,47.56055152],[172.23,26.0],[172.19,20.32632074],[172.18,59.3]],[[172.35,33.09298388],[172.4,14.50151053],[172.41,4.83639737],[172.43,3.03501502],[172.44,25.95160884]]]
["bitfinex","SOLUSD",1754006741178,[[172.26,16.78468397],[172.25,46.98],[172.23,26.0],[172.2,0.58072009],[172.19,20.32632074]],[[172.34,12.49263924],[172.35,33.09298388],[172.4,14.50151053],[172.41,4.83639737],[172.42,16.78468397]]]
["bitfinex","SOLUSD",1754006741393,[[172.26,16.78468397],[172.25,46.98],[172.24,0.58058522],[172.23,26.0],[172.19,20.32632074]],[[172.33,4.30753555],[172.35,32.51223007],[172.39,0.58075381],[172.4,14.50151053],[172.42,4.83639737]]]
["bitfinex","SOLUSD",1754006741580,[[172.26,16.78468397],[172.25,46.98],[172.24,0.58058522],[172.23,26.0],[172.19,20.32632074]],[[172.35,32.51223007],[172.39,0.58075381],[172.4,14.50151053],[172.42,4.83639737],[172.44,19.54084454]]]
["bitfinex","SOLUSD",1754006741747,[[172.26,16.78468397],[172.25,46.98],[172.24,0.58058522],[172.23,26.0],[172.19,20.32632074]],[[172.34,4.30574061],[172.35,26.71],[172.39,0.58075381],[172.4,14.50151053],[172.42,21.62108134]]]
["bitfinex","SOLUSD",1754006742049,[[172.26,16.78468397],[172.25,52.78520169],[172.24,0.58058522],[172.23,26.0],[172.21,14.51664005]],[[172.34,4.30574061],[172.35,32.51225164],[172.39,0.58075381],[172.4,14.50151053],[172.42,21.62108134]]]
["bitfinex","SOLUSD",1754006742368,[[172.26,16.78468397],[172.25,52.785476],[172.24,0.58058522],[172.23,26.0],[172.21,14.51664005]],[[172.35,32.51221834],[172.39,0.58075381],[172.4,14.50151053],[172.42,16.78468397],[172.43,7.87141239]]]
["bitfinex","SOLUSD",1754006742573,[[172.26,22.58986197],[172.25,46.98],[172.24,0.58058522],[172.23,26.0],[172.21,14.51664005]],[[172.35,6.51221834],[172.39,0.58075381],[172.4,14.50151053],[172.42,16.78468397],[172.43,7.87141239]]]
["bitfinex","SOLUSD",1754006742765,[[172.26,16.78468397],[172.25,46.98],[172.24,0.58058522],[172.23,26.0],[172.21,14.51664005]],[[172.35,0.71],[172.37,26.0],[172.39,0.58075381],[172.4,14.50151053],[172.42,16.78468397]]]
["bitfinex","SOLUSD",1754006742949,[[172.26,16.78468397],[172.25,46.98],[172.24,0.58058522],[172.23,26.0],[172.21,14.51664005]],[[172.35,6.51225377],[172.36,4.45188378],[172.37,26.0],[172.4,14.50151053],[172.42,16.78468397]]]
["bitfinex","SOLUSD",1754006743149,[[172.26,16.78468397],[172.25,46.98],[172.24,0.58058522],[172.23,26.0],[172.21,14.51664005]],[[172.35,6.51225377],[172.36,0.58075381],[172.37,26.0],[172.4,14.50151053],[172.42,16.78468397]]]
["bitfinex","SOLUSD",1754006743348,[[172.26,16.78468397],[172.25,46.98],[172.24,0.58058522],[172.23,26.0],[172.21,14.51664005]],[[172.35,0.71],[172.36,6.38264566],[172.37,26.0],[172.4,14.50151053],[172.42,16.78468397]]]
["bitfinex","SOLUSD",1754006744090,[[172.24,26.0],[172.21,14.51664005],[172.19,0.58075381],[172.18,41.86],[172.16,56.48169022]],[[172.34,0.58075381],[172.35,32.51224626],[172.38,14.50320997],[172.41,29.00179439],[172.42,16.78468397]]]
["bitfinex","SOLUSD",1754006744388,[[172.27,46.82],[172.25,16.78468397],[172.24,26.0],[172.21,15.09732642],[172.18,41.86]],[[172.33,0.71],[172.34,0.58075381],[172.35,31.80224626],[172.38,14.50320997],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006744570,[[172.27,46.82],[172.25,16.78468397],[172.24,26.0],[172.21,32.53732642],[172.18,41.86]],[[172.33,0.71],[172.34,0.58075381],[172.35,31.80224626],[172.38,14.50320997],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006744750,[[172.27,46.82],[172.25,16.78468397],[172.24,26.0],[172.21,14.51664005],[172.18,41.86]],[[172.33,0.71],[172.34,0.58075381],[172.35,31.80224626],[172.38,14.50320997],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006744950,[[172.27,46.82],[172.25,16.78468397],[172.24,26.0],[172.21,14.51664005],[172.19,0.58075381]],[[172.33,0.71],[172.34,0.58075381],[172.35,31.80224626],[172.38,14.50320997],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006745358,[[172.25,16.78468397],[172.24,31.80581027],[172.21,14.51664005],[172.19,0.58075381],[172.16,46.48169022]],[[172.33,0.71],[172.34,6.38345696],[172.35,26.0],[172.38,14.50320997],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006745576,[[172.26,46.76],[172.25,16.78468397],[172.24,31.80581027],[172.21,14.51664005],[172.19,0.58075381]],[[172.33,6.51284221],[172.34,0.58075381],[172.35,26.0],[172.38,14.50320997],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006745777,[[172.26,46.76],[172.25,16.78468397],[172.24,31.80581027],[172.21,15.09732642],[172.12,117.04856744]],[[172.33,6.51284221],[172.34,0.58075381],[172.35,26.0],[172.38,14.50320997],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006745974,[[172.26,46.76],[172.25,16.78468397],[172.24,31.80581027],[172.21,14.51664005],[172.12,117.04856744]],[[172.33,6.51284221],[172.34,0.58075381],[172.35,26.0],[172.38,14.50320997],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006746278,[[172.26,46.76],[172.25,16.78468397],[172.24,31.80581027],[172.21,14.51664005],[172.19,0.58075381]],[[172.33,6.51284221],[172.34,0.58075381],[172.35,26.0],[172.38,14.50320997],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006746484,[[172.26,46.76],[172.25,16.78468397],[172.24,26.0],[172.23,5.80608292],[172.19,0.58075381]],[[172.33,5.80284221],[172.34,0.58075381],[172.35,26.0],[172.36,14.50480662],[172.41,37.21299345]]]
["bitfinex","SOLUSD",1754006746785,[[172.27,46.68],[172.2,16.78468397],[172.19,5.80749681],[172.18,41.86],[172.14,10.0]],[[172.32,27.29075381],[172.33,5.80284221],[172.36,5.30857515],[172.37,33.59542112],[172.39,16.78468397]]]
["bitfinex","SOLUSD",1754006746988,[[172.27,46.68],[172.2,42.78468397],[172.19,5.80749681],[172.18,41.86],[172.14,10.0]],[[172.31,0.71],[172.32,26.58075381],[172.33,5.80284221],[172.36,5.30857515],[172.37,33.59542112]]]
["bitfinex","SOLUSD",1754006747188,[[172.27,46.68],[172.2,42.78468397],[172.19,5.80749681],[172.18,41.86],[172.17,14.52025155]],[[172.3,0.58075381],[172.31,0.71],[172.32,26.0],[172.33,20.30989263],[172.36,5.30857515]]]
["bitfinex","SOLUSD",1754006747492,[[172.19,5.80743701],[172.18,41.86],[172.14,14.5224821],[172.12,39.04856744],[171.46,57.91134267]],[[172.29,0.71],[172.3,6.38477214],[172.32,26.0],[172.33,14.50705042],[172.36,22.09325912]]]
["bitfinex","SOLUSD",1754006747663,[[172.2,63.44468397],[172.19,5.80743701],[172.18,41.86],[172.15,0.58088875],[172.13,10.0]],[[172.29,0.71],[172.3,6.38477214],[172.32,26.0],[172.33,14.50705042],[172.36,22.09325912]]]
["bitfinex","SOLUSD",1754006747862,[[172.2,63.44468397],[172.19,31.80743701],[172.18,41.86],[172.13,10.0],[172.12,46.48856744]],[[172.29,0.71],[172.3,6.38477214],[172.32,26.0],[172.33,14.50705042],[172.36,22.09325912]]]
["bitfinex","SOLUSD",1754006748765,[[172.2,69.25156523],[172.19,26.0],[172.18,41.86],[172.16,14.52105353],[172.13,10.0]],[[172.29,0.71],[172.3,6.38477214],[172.32,26.0],[172.33,14.50705042],[172.36,22.09325912]]]
["bitfinex","SOLUSD",1754006749192,[[172.24,16.78468397],[172.23,26.0],[172.2,84.35028764],[172.19,26.0],[172.18,41.86]],[[172.32,26.58075381],[172.33,0.71],[172.35,5.80214679],[172.36,14.50494773],[172.38,16.78468397]]]
["bitfinex","SOLUSD",1754006749365,[[172.26,16.78468397],[172.25,46.58],[172.24,17.36526919],[172.23,26.0],[172.2,20.32488358]],[[172.35,0.58075381],[172.36,5.8018814],[172.41,24.99588303],[172.42,17.443382],[172.43,7.87141239]]]
["bitfinex","SOLUSD",1754006749685,[[172.26,16.78468397],[172.25,46.58],[172.24,0.58058522],[172.23,26.0],[172.2,20.32488358]],[[172.35,0.58075381],[172.36,6.5118814],[172.41,24.99588303],[172.43,3.03501502],[172.44,7.86399091]]]
["bitfinex","SOLUSD",1754006749866,[[172.26,16.78468397],[172.25,46.58],[172.24,0.58058522],[172.23,26.0],[172.2,20.32488358]],[[172.35,26.58075381],[172.36,6.5118814],[172.41,24.99588303],[172.43,3.03501502],[172.44,7.86399091]]]
["bitfinex","SOLUSD",1754006750060,[[172.26,16.78468397],[172.25,46.58],[172.24,0.58058522],[172.23,26.0],[172.2,20.32488358]],[[172.35,26.58075381],[172.36,6.5118814],[172.41,24.99588303],[172.43,3.03501502],[172.44,25.30534391]]]
["bitfinex","SOLUSD",1754006750387,[[172.27,5.80484123],[172.26,16.78468397],[172.25,46.58],[172.24,0.58058522],[172.23,26.0]],[[172.35,26.58075381],[172.36,6.5118814],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006750884,[[172.26,22.5897562],[172.25,46.58],[172.24,0.58058522],[172.23,26.0],[172.21,8.45859582]],[[172.35,26.58075381],[172.36,6.5118814],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006751190,[[172.26,16.78468397],[172.25,52.38542074],[172.24,0.58058522],[172.23,26.0],[171.15,78.14788118]],[[172.35,7.09301201],[172.36,26.0],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006751398,[[172.26,22.58974134],[172.24,0.58058522],[172.23,26.0],[172.18,50.27185864],[172.17,27.44]],[[172.35,1.29075381],[172.36,31.80186435],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006751574,[[172.27,46.5],[172.26,16.78468397],[172.25,5.80544163],[172.24,0.58058522],[172.23,26.0]],[[172.35,1.29075381],[172.36,31.80186435],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006751575,[[172.27,46.5],[172.26,16.78468397],[172.25,5.80544163],[172.24,0.58058522],[172.23,26.0]],[[172.35,7.09300775],[172.36,26.0],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006751885,[[172.27,46.5],[172.26,16.78468397],[172.24,0.58058522],[172.23,26.0],[172.17,27.44]],[[172.35,7.09300775],[172.36,26.0],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006752785,[[172.27,46.5],[172.26,22.58975714],[172.24,0.58058522],[172.23,26.0],[172.17,27.44]],[[172.35,7.09300775],[172.36,26.0],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006752985,[[172.27,46.5],[172.26,16.78468397],[172.25,5.80540992],[172.24,0.58058522],[172.23,26.0]],[[172.35,7.09300775],[172.36,26.0],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006753176,[[172.26,16.78468397],[172.25,5.80540992],[172.24,0.58058522],[172.23,26.0]],[[172.35,7.09300775],[172.36,26.0],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006753177,[[172.26,16.78468397],[172.25,5.80540992],[172.24,0.58058522],[172.23,26.0],[172.07,29.07543235]],[[172.35,7.09300775],[172.36,26.0],[172.39,14.50234954],[172.41,24.99588303],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006753378,[[172.25,16.78468397],[172.24,16.78468397],[172.23,26.0],[172.22,5.80626976],[172.19,15.09918801]],[[172.34,26.71],[172.35,6.38300775],[172.41,53.99717264],[172.42,4.59859995],[172.43,3.03501502]]]
["bitfinex","SOLUSD",1754006753698,[[172.26,46.4],[172.22,16.78468397],[172.21,31.80661272],[172.18,41.86],[172.16,14.52089508]],[[172.32,26.0],[172.33,1.29075381],[172.35,20.30762092],[172.38,22.08160539],[172.41,37.21248867]]]
["bitfinex","SOLUSD",1754006753881,[[172.26,46.4],[172.22,22.59114523],[172.21,26.0],[172.18,41.86],[172.15,10.0]],[[172.31,1.29075381],[172.32,26.0],[172.35,20.30762092],[172.38,22.08160539],[172.41,37.21248867]]]
["bitfinex","SOLUSD",1754006754196,[[172.26,46.4],[172.22,22.59114523],[172.21,26.0],[172.18,41.86],[172.15,10.0]],[[172.3,0.71],[172.31,0.58075381],[172.32,26.0],[172.35,20.30762092],[172.38,22.08160539]]]
["bitfinex","SOLUSD",1754006754368,[[172.26,46.4],[172.22,22.59114523],[172.21,26.0],[172.18,41.86],[172.15,10.0]],[[172.29,0.71],[172.31,0.58075381],[172.32,26.0],[172.35,20.30762092],[172.38,22.08160539]]]
["bitfinex","SOLUSD",1754006754569,[[172.27,46.36],[172.22,16.78468397],[172.21,5.80676285],[172.18,56.37945031],[172.13,27.44]],[[172.29,0.71],[172.31,0.58075381],[172.32,26.0],[172.35,20.30762092],[172.38,22.08160539]]]
["bitfinex","SOLUSD",1754006754771,[[172.27,46.36],[172.22,16.78468397],[172.21,5.80676285],[172.19,26.0],[172.18,56.37945031]],[[172.29,0.71],[172.31,0.58075381],[172.32,26.0],[172.35,20.30762092],[172.38,22.08160539]]]
["bitfinex","SOLUSD",1754006754970,[[172.27,46.36],[172.22,16.78468397],[172.19,26.0],[172.18,56.37945031],[172.15,8.52518049]],[[172.29,0.71],[172.31,0.58075381],[172.32,31.80338286],[172.35,14.50536698],[172.38,22.08160539]]]
["bitfinex","SOLUSD",1754006755166,[[172.27,46.36],[172.23,5.80611684],[172.22,16.78468397],[172.19,26.0],[172.18,56.37945031]],[[172.29,0.71],[172.31,0.58075381],[172.32,31.80338286],[172.35,14.50536698],[172.38,22.08160539]]]
["bitfinex","SOLUSD",1754006755572,[[172.27,46.36],[172.22,16.78468397],[172.19,26.0],[172.18,56.37945031],[171.42,51.96074692]],[[172.31,0.58075381],[172.32,26.71],[172.33,5.80308321],[172.35,14.50536698],[172.38,22.08160539]]]
["bitfinex","SOLUSD",1754006755882,[[172.27,46.36],[172.22,42.78468397],[172.2,15.09831898],[172.18,41.86],[172.16,39.04226155]],[[172.32,0.71],[172.33,0.58075381],[172.38,36.58506745],[172.41,37.21248867],[172.43,160.63501502]]]
["bitfinex","SOLUSD",1754006756088,[[172.27,46.36],[172.22,42.78468397],[172.2,15.09831898],[172.18,41.86],[172.16,39.04226155]],[[172.32,0.71],[172.35,26.0],[172.37,0.58075381],[172.38,36.58506745],[172.41,37.21248867]]]
["bitfinex","SOLUSD",1754006756408,[[172.27,46.36],[172.22,42.78468397],[172.2,15.09831898],[172.18,41.86],[172.16,39.04226155]],[[172.32,0.71],[172.34,0.58075381],[172.35,26.0],[172.38,36.58506745],[172.4,3.03495511]]]
["bitfinex","SOLUSD",1754006756597,[[172.27,46.36],[172.22,42.78468397],[172.2,15.09831898],[172.18,41.86],[172.16,29.04226155]],[[172.31,0.71],[172.32,5.80317074],[172.34,0.58075381],[172.35,26.0],[172.36,14.50476913]]]
["bitfinex","SOLUSD",1754006756780,[[172.28,46.26],[172.22,48.59110757],[172.2,0.58072009],[172.18,41.86],[172.16,29.04226155]],[[172.3,0.71],[172.31,0.58075381],[172.32,5.80317074],[172.33,26.0],[172.36,14.50476913]]]
["bitfinex","SOLUSD",1754006756977,[[172.28,46.26],[172.24,5.80580398],[172.22,42.78468397],[172.19,15.09929968],[172.18,41.86]],[[172.32,0.58075381],[172.33,32.51292016],[172.36,14.50476913],[172.43,157.6],[172.44,25.30534391]]]
["bitfinex","SOLUSD",1754006757195,[[172.28,46.26],[172.24,5.80580398],[172.22,42.78468397],[172.19,15.09929968],[172.18,41.86]],[[172.32,0.58075381],[172.33,31.80292016],[172.36,14.50476913],[172.43,157.6],[172.44,25.30534391]]]
["bitfinex","SOLUSD",1754006757384,[[172.28,46.26],[172.24,5.80580398],[172.22,42.78468397],[172.19,15.09929968],[172.18,41.86]],[[172.31,0.71],[172.32,6.3839335],[172.33,26.0],[172.36,14.50476913],[172.43,157.6]]]
["bitfinex","SOLUSD",1754006757572,[[172.28,46.26],[172.24,5.80580398],[172.22,42.78468397],[172.19,15.09929968],[172.18,41.86]],[[172.31,0.71],[172.32,6.3839335],[172.33,26.0],[172.36,14.50476913],[172.43,162.43639737]]]
["bitfinex","SOLUSD",1754006757779,[[172.28,46.26],[172.22,42.78468397],[172.21,14.5169581],[172.19,0.58075381],[172.18,41.86]],[[172.34,6.51255999],[172.35,26.58075381],[172.39,14.50262137],[172.43,157.6],[172.45,33.83102297]]]
["bitfinex","SOLUSD",1754006758097,[[172.25,5.80541852],[172.22,42.78468397],[172.21,14.5169581],[172.19,0.58075381],[172.18,41.86]],[[172.33,0.58075381],[172.34,6.51255999],[172.35,26.0],[172.39,14.50262137],[172.43,157.6]]]
["bitfinex","SOLUSD",1754006758285,[[172.26,46.22],[172.25,5.80541852],[172.22,42.78468397],[172.21,14.5169581],[172.19,0.58075381]],[[172.33,0.58075381],[172.34,6.51255999],[172.35,26.0],[172.39,14.50262137],[172.43,157.6]]]
["bitfinex","SOLUSD",1754006758486,[[172.26,46.22],[172.25,5.80541852],[172.22,42.78468397],[172.21,14.5169581],[172.19,0.58075381]],[[172.34,7.0933138],[172.35,26.0],[172.39,14.50262137],[172.43,157.6]]]
["bitfinex","SOLUSD",1754006758487,[[172.26,46.22],[172.25,5.80541852],[172.22,42.78468397],[172.21,14.5169581],[172.19,0.58075381]],[[172.34,7.0933138],[172.35,26.0],[172.39,14.50262137],[172.43,147.6],[172.44,13.02759354]]]
["bitfinex","SOLUSD",1754006758793,[[172.26,46.22],[172.25,22.59010249],[172.23,14.51517939],[172.22,26.58065265],[172.18,51.86]],[[172.34,0.58075381],[172.35,26.0],[172.36,6.51209905],[172.39,14.50262137],[172.4,19.81963908]]]
["bitfinex","SOLUSD",1754006758993,[[172.27,22.58942069],[172.26,46.22],[172.25,16.78468397],[172.24,0.58058522],[172.23,14.51517939]],[[172.35,26.0],[172.36,6.51209905],[172.39,14.50262137],[172.4,19.81963908],[172.46,4.83639737]]]
["bitfinex","SOLUSD",1754006759194,[[172.27,22.58942069],[172.26,46.22],[172.24,0.58058522],[172.23,14.51517939],[158.99,2.0]],[[172.35,26.58075381],[172.36,6.51209905],[172.39,14.50262137],[172.4,19.81963908],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006759499,[[172.27,22.58942069],[172.26,46.22],[172.24,0.58058522],[172.23,14.51517939],[172.16,46.48361455]],[[172.35,26.58075381],[172.36,6.51209905],[172.39,14.50262137],[172.4,19.81963908],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006759796,[[172.27,22.58942069],[172.26,46.22],[172.24,0.58058522],[172.23,14.51517939],[172.2,29.03540602]],[[172.35,26.58075381],[172.36,6.51209905],[172.39,14.50262137],[172.4,19.81963908],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006760001,[[172.27,22.58942069],[172.26,46.22],[172.24,0.58058522],[172.23,14.51517939],[172.2,29.03540602]],[[172.35,26.0],[172.36,0.71],[172.37,5.80157033],[172.38,0.58075381],[172.39,14.50262137]]]
["bitfinex","SOLUSD",1754006760298,[[172.27,22.58942069],[172.26,46.22],[172.24,0.58058522],[172.23,14.51517939],[172.2,29.03540602]],[[172.35,26.0],[172.36,7.09260196],[172.39,14.50262137],[172.43,3.03444222],[172.45,46.4349656]]]
["bitfinex","SOLUSD",1754006760474,[[172.27,22.58942069],[172.26,46.22],[172.24,0.58058522],[172.23,14.51517939],[172.2,29.03540602]],[[172.35,26.0],[172.36,7.09260196],[172.39,14.50262137],[172.43,3.03444222],[172.45,56.4349656]]]
["bitfinex","SOLUSD",1754006760873,[[172.27,22.58942069],[172.24,0.58058522],[172.23,14.51517939],[172.2,29.03540602],[172.08,47.79817241]],[[172.35,26.0],[172.36,0.58075381],[172.39,14.50262137],[172.43,3.03444222],[172.45,56.4349656]]]
["bitfinex","SOLUSD",1754006761099,[[172.28,46.1],[172.27,16.78468397],[172.24,0.58058522],[172.23,14.51517939],[172.2,29.03540602]],[[172.35,26.0],[172.39,14.50262137],[172.43,3.03444222],[172.45,56.4349656]]]
["bitfinex","SOLUSD",1754006761100,[[172.28,46.1],[172.27,16.78468397],[172.24,0.58058522],[172.23,14.51517939],[172.2,29.03540602]],[[172.35,32.51225598],[172.38,0.58075381],[172.39,14.50262137],[172.43,3.03444222],[172.45,56.4349656]]]
["bitfinex","SOLUSD",1754006761282,[[172.28,46.1],[172.27,16.78468397],[172.25,5.80551523],[172.24,0.58058522],[172.23,14.51517939]],[[172.35,26.71],[172.36,5.8018888],[172.38,0.58075381],[172.39,14.50262137],[172.43,3.03444222]]]
["bitfinex","SOLUSD",1754006761789,[[172.28,46.1],[172.27,16.78468397],[172.25,5.80551523],[172.24,0.58058522],[172.23,14.51517939]],[[172.35,27.29075381],[172.36,5.8018888],[172.39,14.50262137],[172.43,3.03444222],[210.76,2.0]]]
["bitfinex","SOLUSD",1754006762119,[[172.28,46.1],[172.27,16.78468397],[172.25,5.80551523],[172.24,0.58058522],[172.23,14.51517939]],[[172.35,26.71],[172.36,5.8018888],[172.38,0.58075381],[172.39,14.50262137],[172.43,3.03444222]]]
["bitfinex","SOLUSD",1754006762401,[[172.26,42.78468397],[172.25,22.5901992],[172.24,0.58058522],[172.23,14.51517939],[172.1,44.75264674]],[[172.34,0.71],[172.35,31.80214978],[172.38,0.58075381],[172.39,14.50262137],[172.43,3.03444222]]]
["bitfinex","SOLUSD",1754006762610,[[172.29,46.04],[172.26,42.78468397],[172.25,5.80551523],[172.24,0.58058522],[172.23,14.51517939]],[[172.34,0.71],[172.35,26.0],[172.36,5.80190818],[172.38,0.58075381],[172.39,14.50262137]]]
["bitfinex","SOLUSD",1754006762905,[[172.29,46.04],[172.26,42.78468397],[172.25,5.80551523],[172.24,0.58058522],[172.23,14.51517939]],[[172.35,26.0],[172.37,6.51155762],[172.38,0.58075381],[172.42,41.18036658],[172.46,17.440339]]]
["bitfinex","SOLUSD",1754006763076,[[172.3,16.78468397],[172.29,51.84404153],[172.26,43.36520179],[172.2,56.47540602],[172.18,41.86]],[[172.39,0.71],[172.4,0.58075381],[172.42,14.50016124],[172.46,17.440339],[172.48,10.0]]]
["bitfinex","SOLUSD",1754006763283,[[172.3,16.78468397],[172.29,51.84404153],[172.27,0.58048412],[172.26,26.0],[172.22,17.44]],[[172.39,0.71],[172.4,0.58075381],[172.41,3.85435239],[172.42,14.50016124],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006763921,[[172.3,16.78468397],[172.29,51.84404153],[172.27,15.09243093],[172.26,26.0],[172.22,17.44]],[[172.38,26.0],[172.39,0.71],[172.4,6.38126638],[172.41,3.85435239],[172.42,14.50016124]]]
["bitfinex","SOLUSD",1754006764099,[[172.3,17.36506702],[172.29,51.84404153],[172.27,14.51194681],[172.26,26.0],[172.24,29.02903084]],[[172.38,26.0],[172.39,0.71],[172.4,0.58075381],[172.41,5.80015553],[172.45,31.28226782]]]
["bitfinex","SOLUSD",1754006764282,[[172.3,17.36506702],[172.29,77.84404153],[172.27,14.51194681],[172.24,29.02903084],[172.23,10.0]],[[172.39,0.71],[172.4,5.80050674],[172.44,0.58075381],[172.45,31.28226782],[172.49,8.69074937]]]
["bitfinex","SOLUSD",1754006764597,[[172.3,17.36506702],[172.29,77.84404153],[172.27,14.51194681],[172.24,29.02903084],[172.23,10.0]],[[172.39,0.71],[172.4,5.80050674],[172.41,26.0],[172.44,0.58075381],[172.45,31.28226782]]]
["bitfinex","SOLUSD",1754006764911,[[172.3,16.78468397],[172.29,72.04],[172.28,5.80417172],[172.24,14.51393472],[172.21,10.0]],[[172.38,0.58075381],[172.39,6.51081175],[172.4,26.0],[172.42,8.16874473],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006765076,[[172.3,16.78468397],[172.29,77.84409037],[172.24,14.51393472],[172.22,10.58065265],[158.49,10.0]],[[172.37,0.69],[172.38,6.38204116],[172.4,26.0],[172.41,14.50059047],[172.42,8.16874473]]]
["bitfinex","SOLUSD",1754006765276,[[172.3,16.78468397],[172.29,77.84409037],[172.25,0.58055152],[172.24,14.51393472],[172.22,10.0]],[[172.37,0.69],[172.38,6.38204116],[172.4,26.0],[172.41,14.50059047],[172.42,8.16874473]]]
["bitfinex","SOLUSD",1754006765675,[[172.31,45.88],[172.3,16.78468397],[172.29,31.80405373],[172.26,14.51280272],[172.25,0.58055152]],[[172.37,0.69],[172.38,6.38201935],[172.4,26.0],[172.41,14.50059047],[172.42,8.16874473]]]
["bitfinex","SOLUSD",1754006766176,[[172.32,45.88],[172.3,16.78468397],[172.29,31.80405373],[172.27,0.58048412],[172.26,14.51280272]],[[172.37,0.69],[172.38,6.38201935],[172.4,26.0],[172.41,14.50059047],[172.42,8.16874473]]]
["bitfinex","SOLUSD",1754006766378,[[172.32,45.88],[172.3,22.58848895],[172.29,26.0],[172.27,0.58048412],[172.26,14.51280272]],[[172.36,0.69],[172.38,6.38201935],[172.4,26.0],[172.41,14.50059047],[172.42,8.16874473]]]
["bitfinex","SOLUSD",1754006766578,[[172.32,45.88],[172.3,22.58848895],[172.29,26.0],[172.27,0.58048412],[172.26,14.51280272]],[[172.36,0.69],[172.38,0.58075381],[172.39,5.80092397],[172.4,26.0],[172.41,14.50059047]]]
["bitfinex","SOLUSD",1754006766907,[[172.32,45.88],[172.3,22.58848895],[172.29,26.0],[172.27,0.58048412],[172.26,14.51280272]],[[172.39,7.07167778],[172.4,26.0],[172.44,24.39383306],[172.49,14.83639737],[172.5,28.98652552]]]
["bitfinex","SOLUSD",1754006767084,[[172.32,45.88],[172.3,22.58848895],[172.29,26.0],[172.27,0.58048412],[172.26,14.51280272]],[[172.39,7.07167778],[172.4,26.0],[172.44,24.39383306],[172.49,10.0],[172.5,33.82292289]]]
["bitfinex","SOLUSD",1754006767610,[[172.32,45.88],[172.3,22.58848895],[172.29,26.0],[172.27,0.58048412],[172.26,14.51280272]],[[172.39,7.07167778],[172.4,26.0],[172.44,24.39383306],[172.49,15.800924],[172.5,33.82292289]]]
["bitfinex","SOLUSD",1754006768110,[[172.32,45.88],[172.3,22.58848895],[172.29,26.0],[172.27,0.58048412],[172.26,14.51280272]],[[172.39,7.07167778],[172.4,26.0],[172.42,22.66842671],[172.44,9.89552137],[172.49,15.800924]]]
["bitfinex","SOLUSD",1754006768301,[[172.32,45.88],[172.3,22.58848895],[172.29,26.0],[172.27,0.58048412],[172.26,14.51280272]],[[172.39,7.07167778],[172.4,26.0],[172.42,22.66842671],[172.44,9.89552137],[172.49,20.63732137]]]
["bitfinex","SOLUSD",1754006768490,[[172.3,22.58848895],[172.29,26.0],[172.27,0.58048412],[172.26,14.51280272],[172.11,88.0]],[[172.39,7.07167778],[172.4,26.0],[172.42,22.66842671],[172.44,9.89552137],[172.49,20.63732137]]]
["bitfinex","SOLUSD",1754006768678,[[172.31,45.76],[172.3,22.58848895],[172.29,26.0],[172.27,0.58048412],[172.26,14.51280272]],[[172.38,0.69],[172.39,6.38167778],[172.4,26.0],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006770183,[[172.31,45.76],[172.3,22.58848895],[172.29,67.84],[172.27,0.58048412],[172.26,14.51280272]],[[172.38,0.69],[172.39,6.38167778],[172.4,26.0],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006770398,[[172.31,45.76],[172.3,22.58848895],[172.29,67.84],[172.26,14.51280272],[172.21,17.437299]],[[172.38,0.69],[172.39,6.38167778],[172.4,26.0],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006770700,[[172.3,22.58848895],[172.29,67.84],[172.26,14.51280272],[172.21,17.437299],[172.11,88.0]],[[172.38,0.69],[172.39,6.38167778],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006770701,[[172.3,22.58848895],[172.29,67.84],[172.26,14.51280272],[172.21,17.437299],[172.11,88.0]],[[172.38,6.49115548],[172.39,0.58075381],[172.42,22.66842671],[172.44,9.89552137],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1754006770883,[[172.31,45.66],[172.3,22.58848895],[172.29,67.84],[172.26,14.51280272],[172.24,0.58058522]],[[172.38,0.69],[172.39,31.80101552],[172.41,0.58075381],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006771083,[[172.31,45.66],[172.3,22.58848895],[172.29,67.84],[172.26,14.51280272],[158.59,0.05810575]],[[172.38,0.69],[172.39,31.80101552],[172.41,0.58075381],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006771410,[[172.32,45.66],[172.3,22.58848895],[172.29,67.84],[172.26,14.51280272],[158.59,0.05810575]],[[172.38,0.69],[172.39,31.80101552],[172.41,0.58075381],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006771590,[[172.32,45.66],[172.3,22.58848895],[172.29,67.84],[172.26,14.51280272],[171.47,191.96074692]],[[172.38,0.69],[172.39,31.80101552],[172.41,0.58075381],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006771788,[[172.32,45.66],[172.3,22.58848895],[172.29,67.84],[172.26,14.51280272],[172.21,17.437298]],[[172.38,0.69],[172.39,31.80101552],[172.41,0.58075381],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006772195,[[172.32,45.66],[172.31,5.80347896],[172.3,16.78468397],[172.29,67.84],[172.26,14.51280272]],[[172.39,26.0],[172.4,5.8005623],[172.41,0.58075381],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006772394,[[172.32,45.66],[172.31,5.80347896],[172.3,16.78468397],[172.29,67.84],[172.26,14.51280272]],[[172.39,26.0],[172.4,6.4905623],[172.41,0.58075381],[172.42,22.66842671],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006773297,[[172.32,51.46310815],[172.3,16.78468397],[172.29,67.84],[172.28,14.51107581],[170.81,103.92149384]],[[172.39,26.0],[172.4,6.4905623],[172.41,0.58075381],[172.44,9.89552137],[172.45,31.28232822]]]
["bitfinex","SOLUSD",1754006773495,[[172.32,51.46310815],[172.3,16.78468397],[172.29,67.84],[172.28,14.51107581],[170.81,103.92149384]],[[172.39,26.0],[172.4,6.4905623],[172.43,0.58075381],[172.44,9.89552137],[172.45,31.28232822]]]
["bitfinex","SOLUSD",1754006773806,[[172.32,51.46310815],[172.3,16.78468397],[172.29,67.84],[172.28,14.51107581],[171.16,78.1478691]],[[172.39,26.0],[172.4,6.4905623],[172.42,8.4307721],[172.43,0.58075381],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006773988,[[172.32,51.46310815],[172.3,16.78468397],[172.29,67.84],[172.28,14.51107581],[171.16,78.1478691]],[[172.39,26.0],[172.4,7.07131611],[172.44,9.89552137],[172.81,22.43767505],[172.93,32.0538215]]]
["bitfinex","SOLUSD",1754006774391,[[172.32,51.46310815],[172.3,16.78468397],[172.29,67.84],[172.28,14.51107581],[171.16,78.1478691]],[[172.39,26.0],[172.4,7.07131611],[172.44,9.89552137],[172.8,22.43767505],[172.93,32.0538215]]]
["bitfinex","SOLUSD",1754006774915,[[172.32,45.66],[172.31,5.80338769],[172.3,16.78468397],[172.29,67.84],[172.28,14.51107581]],[[172.39,5.8008529],[172.4,0.69],[172.43,15.0795866],[172.44,9.89552137],[172.45,16.78468397]]]
["bitfinex","SOLUSD",1754006775096,[[172.33,45.5],[172.3,22.58843168],[172.29,67.84],[172.28,14.51107581],[172.21,27.437298]],[[172.38,0.69],[172.39,31.8008529],[172.4,26.58075381],[172.42,8.21797917],[172.43,14.49883279]]]
["bitfinex","SOLUSD",1754006775415,[[172.33,45.5],[172.3,22.58843168],[172.29,67.84],[172.28,14.51107581],[172.22,10.0]],[[172.37,0.69],[172.39,31.8008529],[172.4,0.58075381],[172.42,8.21797917],[172.43,14.49883279]]]
["bitfinex","SOLUSD",1754006775598,[[172.33,45.5],[172.3,22.58843168],[172.29,67.84],[172.28,14.51107581],[172.22,10.0]],[[172.39,26.69],[172.4,6.38132131],[172.42,8.21797917],[172.43,14.49883279],[172.55,29.68736141]]]
["bitfinex","SOLUSD",1754006776003,[[172.33,45.5],[172.3,22.58843168],[172.29,67.84],[172.28,14.51107581],[172.22,10.0]],[[172.39,32.49084105],[172.4,0.58075381],[172.42,8.21797917],[172.43,14.49883279],[172.54,29.26949881]]]
["bitfinex","SOLUSD",1754006776203,[[172.33,45.5],[172.3,22.58843168],[172.29,67.84],[172.28,14.51107581],[172.22,10.0]],[[172.39,31.80084105],[172.41,0.58075381],[172.42,8.21797917],[172.43,14.49883279],[172.54,29.26949881]]]
["bitfinex","SOLUSD",1754006776407,[[172.33,45.5],[172.3,22.58843168],[172.29,67.84],[172.28,14.51107581],[172.22,10.0]],[[172.39,32.49084105],[172.41,0.58075381],[172.42,8.21797917],[172.43,14.49883279],[172.54,29.26949881]]]
["bitfinex","SOLUSD",1754006777325,[[172.34,45.44],[172.29,67.84],[172.25,14.51340051],[172.23,2.87594125],[172.21,27.437298]],[[172.38,1.27075381],[172.39,31.80084105],[172.41,14.5006295],[172.42,8.21797917],[172.56,85.19341196]]]
["bitfinex","SOLUSD",1754006777527,[[172.3,16.78468397],[172.29,67.84],[172.25,14.51340051],[172.23,2.87594125],[172.21,10.0]],[[172.37,0.69],[172.38,0.58075381],[172.39,31.80084105],[172.41,14.5006295],[172.42,8.21797917]]]
["bitfinex","SOLUSD",1754006777706,[[172.31,45.38],[172.3,16.78468397],[172.29,67.84],[172.25,14.51340051],[172.24,0.58058522]],[[172.37,0.69],[172.38,0.58075381],[172.39,31.80084105],[172.41,14.5006295],[172.42,8.21797917]]]
["bitfinex","SOLUSD",1754006777907,[[172.31,45.38],[172.3,16.78468397],[172.29,67.84],[172.25,14.51340051],[172.21,10.0]],[[172.37,0.69],[172.38,0.58075381],[172.39,31.80084105],[172.41,14.5006295],[172.42,8.21797917]]]
["bitfinex","SOLUSD",1754006778221,[[172.31,45.38],[172.3,16.78468397],[172.29,67.84],[172.25,14.51340051],[172.21,27.438312]],[[172.37,0.69],[172.38,0.58075381],[172.39,31.80084105],[172.41,14.5006295],[172.42,8.21797917]]]
["bitfinex","SOLUSD",1754006778945,[[172.31,45.38],[172.3,16.78468397],[172.29,73.64408392],[172.25,14.51340051],[172.21,10.0]],[[172.37,0.69],[172.38,6.3821357],[172.39,26.0],[172.41,14.5006295],[172.42,8.21797917]]]
["bitfinex","SOLUSD",1754006779099,[[172.31,45.38],[172.3,22.58847887],[172.29,67.84],[172.25,14.51340051],[172.22,10.0]],[[172.37,0.69],[172.38,0.58075381],[172.39,31.80092856],[172.41,14.5006295],[172.42,8.21797917]]]
["bitfinex","SOLUSD",1754006779300,[[172.32,16.78468397],[172.31,51.18343147],[172.3,16.78468397],[172.29,67.84],[172.27,14.5118754]],[[172.39,26.0],[172.4,7.07135218],[172.44,24.39403153],[172.53,17.44],[172.54,9.61614645]]]
["bitfinex","SOLUSD",1754006779514,[[172.32,16.78468397],[172.31,51.18343147],[172.29,67.84],[172.27,14.5118754],[170.85,0.99]],[[172.39,26.0],[172.4,7.07135218],[172.44,24.39403153],[172.53,17.44],[172.55,9.61614645]]]
["bitfinex","SOLUSD",1754006779721,[[172.32,16.78468397],[172.31,51.18343147],[172.29,67.84],[172.27,14.5118754],[171.77,35.0]],[[172.39,26.0],[172.4,7.07135218],[172.44,24.39403153],[172.53,17.44],[172.55,39.30350786]]]
["bitfinex","SOLUSD",1754006780021,[[172.29,41.84],[172.2,17.438312],[172.19,10.0],[172.17,17.44],[172.1,129.84]],[[172.36,26.0],[172.38,1.27075381],[172.39,31.80082855],[172.42,54.05214726],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006780324,[[172.29,41.84],[172.23,5.80595323],[172.21,14.51659691],[172.2,17.438312],[172.16,39.04226155]],[[172.35,1.27075381],[172.36,26.0],[172.39,37.08751379],[172.42,54.05214726],[172.44,9.89552137]]]
["bitfinex","SOLUSD",1754006780325,[[172.29,41.84],[172.23,5.80595323],[172.21,14.51659691],[172.2,17.438312],[172.16,39.04226155]],[[172.35,1.27075381],[172.36,26.0],[172.39,37.08751379],[172.41,3.0344006],[172.42,54.05214726]]]
["bitfinex","SOLUSD",1754006780499,[[172.3,45.3],[172.29,41.84],[172.21,14.51659691],[172.2,17.438312],[172.16,29.04226155]],[[172.34,0.69],[172.35,10.47627518],[172.36,26.0],[172.39,37.08751379],[172.4,8.66789173]]]
["bitfinex","SOLUSD",1754006780818,[[172.3,45.3],[172.29,41.84],[172.21,14.51659691],[172.16,29.04226155]],[[172.34,0.69],[172.35,10.47627518],[172.36,26.0],[172.39,37.08751379],[172.4,8.66789173]]]
["bitfinex","SOLUSD",1754006780819,[[172.3,45.3],[172.29,41.84],[172.23,16.78468397],[172.21,14.51659691],[172.17,10.0]],[[172.33,1.27075381],[172.35,9.89552137],[172.36,26.0],[172.39,31.28668524],[172.4,8.66789173]]]
["bitfinex","SOLUSD",1754006781025,[[172.3,45.3],[172.29,41.84],[172.23,16.78468397],[172.17,10.0]],[[172.35,9.89552137],[172.36,26.0],[172.39,31.28668524],[172.4,8.66789173]]]
["bitfinex","SOLUSD",1754006781026,[[172.3,45.3],[172.29,41.84],[172.23,31.29999966],[172.17,10.0],[172.08,135.79817241]],[[172.35,0.58075381],[172.36,26.69],[172.39,31.28668524],[172.4,9.89552137],[172.42,37.26746329]]]
["bitfinex","SOLUSD",1754006781201,[[172.3,45.3],[172.29,41.84],[172.27,5.8046295],[172.23,57.29999966],[172.2,29.03572745]],[[172.35,1.27075381],[172.36,31.80203165],[172.39,31.28668524],[172.4,9.89552137],[172.42,37.26746329]]]
["bitfinex","SOLUSD",1754006781527,[[172.3,45.3],[172.29,41.84],[172.26,42.78468397],[172.25,14.51348267],[172.24,0.58058522]],[[172.37,26.0],[172.38,1.27075381],[172.39,5.80080051],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006781698,[[172.3,45.3],[172.29,47.64395432],[172.26,42.78468397],[172.25,14.51348267],[172.11,117.58156638]],[[172.37,26.0],[172.38,1.27075381],[172.39,5.80080051],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006782410,[[172.3,45.3],[172.29,47.64395432],[172.26,42.78468397],[172.25,14.51348267],[172.16,46.48564355]],[[172.37,26.0],[172.38,1.27075381],[172.39,5.80080051],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006782739,[[172.3,45.3],[172.29,47.64405118],[172.26,42.78468397],[172.25,14.51348267],[172.16,46.48564355]],[[172.37,26.0],[172.38,6.38208729],[172.4,9.89552137],[172.42,22.76788885],[172.51,62.74]]]
["bitfinex","SOLUSD",1754006782936,[[172.3,45.3],[172.29,47.64405118],[172.26,42.78468397],[172.25,14.51348267],[172.16,29.04226155]],[[172.37,26.69],[172.38,6.38208729],[172.4,9.89552137],[172.42,22.76788885],[172.47,3.02701111]]]
["bitfinex","SOLUSD",1754006783142,[[172.3,16.78468397],[172.29,47.64405118],[172.26,42.78468397],[172.25,14.51348267],[172.2,73.91403945]],[[172.37,26.69],[172.38,6.38208729],[172.4,9.89552137],[172.42,22.76788885],[172.47,13.02701111]]]
["bitfinex","SOLUSD",1754006783329,[[172.31,45.26],[172.3,16.78468397],[172.29,47.64405118],[172.26,26.0],[172.25,14.51348267]],[[172.37,26.69],[172.38,6.38208729],[172.4,9.89552137],[172.42,22.76788885],[172.44,21.62108134]]]
["bitfinex","SOLUSD",1754006784222,[[172.31,45.26],[172.3,16.78468397],[172.29,47.64405118],[172.26,26.0],[172.25,14.51348267]],[[172.38,6.38208729],[172.4,9.89552137],[172.42,22.76788885],[172.44,21.62108134],[172.47,3.02701111]]]
["bitfinex","SOLUSD",1754006784553,[[172.32,45.22],[172.3,16.78468397],[172.29,47.64405118],[172.26,26.0],[172.25,14.51348267]],[[172.37,3.87285301],[172.38,0.58075381],[172.39,26.69],[172.4,9.89552137],[172.42,27.60428622]]]
["bitfinex","SOLUSD",1754006784732,[[172.32,45.22],[172.3,16.78468397],[172.29,47.64405118],[172.26,26.0],[172.25,14.51348267]],[[172.38,0.58075381],[172.39,26.69],[172.4,9.89552137],[172.42,27.60428622]]]
["bitfinex","SOLUSD",1754006784733,[[172.32,45.22],[172.3,16.78468397],[172.29,47.64405118],[172.26,26.0],[172.25,14.51348267]],[[172.36,3.87285301],[172.38,0.58075381],[172.39,32.49102551],[172.4,9.89552137],[172.42,27.60428622]]]
["bitfinex","SOLUSD",1754006784933,[[172.32,45.22],[172.3,22.58841453],[172.29,41.84],[172.26,26.0],[172.25,14.51348267]],[[172.35,3.87285301],[172.38,0.58075381],[172.39,32.49102551],[172.4,9.89552137],[172.42,27.60428622]]]
["bitfinex","SOLUSD",1754006785148,[[172.32,45.22],[172.3,22.58841453],[172.29,41.84],[172.26,26.0],[172.25,14.51348267]],[[172.37,3.87285301],[172.38,6.38195057],[172.39,26.69],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006785352,[[172.32,45.22],[172.3,22.58841453],[172.29,41.84],[172.26,26.0],[172.25,14.51348267]],[[172.36,3.87841305],[172.38,6.38195057],[172.39,26.69],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006785650,[[172.32,45.22],[172.3,22.58841453],[172.29,41.84],[172.26,26.0],[172.25,14.51348267]],[[172.38,6.38195057],[172.39,26.69],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006785651,[[172.32,45.22],[172.3,22.58841453],[172.29,41.84],[172.26,26.0],[172.25,14.51348267]],[[172.38,6.38195057],[172.39,26.69],[172.4,9.89552137],[172.42,22.76788885],[172.52,147.6]]]
["bitfinex","SOLUSD",1754006785847,[[172.32,45.22],[172.3,16.78468397],[172.29,47.64405727],[172.26,26.0],[172.25,14.51348267]],[[172.37,3.87841299],[172.38,7.07195057],[172.39,26.0],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006786020,[[172.32,45.22],[172.3,16.78468397],[172.29,47.64405727],[172.26,26.0],[172.25,14.51348267]],[[172.36,3.87841299],[172.38,6.38195057],[172.39,26.0],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006786353,[[172.33,45.12],[172.3,16.78468397],[172.29,47.64405727],[172.26,26.0],[172.25,14.51348267]],[[172.36,0.69],[172.38,6.38195057],[172.39,26.0],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006786644,[[172.34,45.1],[172.3,16.78468397],[172.29,47.64405727],[172.26,26.0],[172.25,14.51348267]],[[172.36,0.69],[172.38,6.38195057],[172.39,26.0],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006786944,[[172.3,16.78468397],[172.29,47.64405727],[172.26,26.0],[172.25,14.51348267]],[[172.38,6.38195057],[172.39,26.0],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006786945,[[172.35,45.08],[172.3,16.78468397],[172.29,41.84],[172.28,5.80441328],[172.26,26.0]],[[172.37,5.80157425],[172.38,0.58075381],[172.39,26.0],[172.4,9.89552137],[172.42,22.76788885]]]
["bitfinex","SOLUSD",1754006787130,[[172.3,16.78468397],[172.29,47.64415965],[172.26,26.0],[170.83,0.99],[158.99,2.0]],[[172.36,3.87826924],[172.37,5.80157425],[172.38,0.58075381],[172.39,26.0],[172.4,9.89552137]]]
["bitfinex","SOLUSD",1754006787327,[[172.31,45.08],[172.3,16.78468397],[172.29,41.84],[172.28,5.80444317],[172.26,26.0]],[[172.37,5.80157425],[172.38,0.58075381],[172.39,26.0],[172.4,9.89552137],[173.84,0.99]]]
["bitfinex","SOLUSD",1754006787533,[[172.31,45.08],[172.3,16.78468397],[172.29,41.84],[172.28,5.80444317],[172.26,26.0]],[[172.36,3.87825242],[172.37,0.69],[172.38,6.38200589],[172.39,26.0],[172.4,9.89552137]]]
["bitfinex","SOLUSD",1754006787724,[[172.31,45.08],[172.3,16.78468397],[172.29,41.84],[172.28,5.80444317],[172.26,26.0]],[[172.38,6.38200589],[172.39,26.0],[172.4,9.89552137],[210.76,2.0],[211.0,38.846053]]]
["bitfinex","SOLUSD",1754006788045,[[172.3,16.78468397],[172.29,41.84],[172.28,5.80444317],[172.26,26.0],[172.2,46.47403945]],[[172.36,0.69],[172.38,6.38200589],[172.39,26.0],[172.4,9.89552137],[210.76,2.0]]]
["bitfinex","SOLUSD",1754006788046,[[172.3,16.78468397],[172.29,41.84],[172.28,5.80444317],[172.26,26.0],[172.2,46.47403945]],[[172.36,0.69],[172.37,8.18542952],[172.38,6.38200589],[172.39,26.0],[172.4,9.89552137]]]
["bitfinex","SOLUSD",1754006788223,[[172.29,41.84],[172.26,26.0],[172.2,46.47403945]],[[172.36,0.69],[172.37,8.18542952],[172.38,6.38200589],[172.39,26.0],[172.4,9.89552137]]]
["bitfinex","SOLUSD",1754006788224,[[172.31,45.06],[172.29,41.84],[172.27,22.58941165],[172.26,26.0],[172.23,0.58061893]],[[172.35,3.87681445],[172.36,0.69],[172.38,6.38200589],[172.39,26.0],[172.4,9.89552137]]]
["bitfinex","SOLUSD",1754006788426,[[172.31,45.06],[172.29,41.84],[172.27,22.58941165],[172.26,26.0],[171.03,90.93130711]],[[172.36,0.69],[172.38,6.38200589],[172.39,26.0],[172.4,9.89552137],[172.57,16.3816826]]]
["bitfinex","SOLUSD",1754006788621,[[172.31,45.06],[172.29,41.84],[172.28,5.80447148],[172.27,16.78468397],[172.26,26.0]],[[172.35,3.87681058],[172.36,0.69],[172.38,6.38200589],[172.39,26.0],[172.4,9.89552137]]]
["bitfinex","SOLUSD",1754006788945,[[172.31,45.06],[172.29,41.84],[172.28,5.80447148],[172.27,16.78468397],[172.26,26.0]],[[172.36,0.69],[172.38,6.38200589],[172.39,26.0],[172.4,9.89552137],[210.76,2.0]]]
["bitfinex","SOLUSD",1754006789231,[[172.31,45.06],[172.29,41.84],[172.28,5.80447148],[172.27,16.78468397],[172.26,26.0]],[[172.36,6.49187209],[172.38,0.58075381],[172.4,50.39685105],[172.42,8.2680481],[172.43,4.83639737]]]
["bitfinex","SOLUSD",1754006789443,[[172.31,45.06],[172.28,5.80447148],[172.27,58.60468397],[172.26,26.0],[170.7,0.075]],[[172.36,6.49187209],[172.39,0.58075381],[172.4,50.39685105],[172.42,8.2680481],[172.43,4.83639737]]]
["bitfinex","SOLUSD",1754006789850,[[172.31,45.06],[172.28,5.80447148],[172.27,58.60468397],[172.26,26.0],[171.5,97.52074692]],[[172.36,6.49187209],[172.39,0.58075381],[172.4,50.39685105],[172.42,8.2680481],[172.43,4.83639737]]]
["bitfinex","SOLUSD",1754006790233,[[172.31,45.06],[172.28,5.80447148],[172.27,58.60468397],[172.26,26.0],[171.98,19.85448045]],[[172.36,6.49187209],[172.39,0.58075381],[172.4,50.39685105],[172.42,8.2680481],[172.43,4.83639737]]]
["bitfinex","SOLUSD",1754006790547,[[172.31,45.06],[172.28,5.80447148],[172.27,58.60468397],[172.26,26.0],[171.98,19.85448045]],[[172.37,5.80155995],[172.39,0.58075381],[172.4,50.39685105],[172.42,8.2680481],[172.43,4.83639737]]]
["bitfinex","SOLUSD",1754006790730,[[172.31,45.06],[172.28,5.80447148],[172.27,58.60468397],[172.26,26.0],[171.98,19.85448045]],[[172.36,3.87720581],[172.37,5.80155995],[172.38,0.69],[172.39,0.58075381],[172.4,50.39685105]]]
["bitfinex","SOLUSD",1754006791042,[[172.27,41.82],[172.2,8.18543],[172.19,17.44],[172.18,12.95182932],[172.08,46.96547779]],[[172.35,0.69],[172.37,31.80155995],[172.39,0.58075381],[172.4,35.89552137],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006791215,[[172.28,44.98],[172.27,41.82],[172.25,16.78468397],[172.2,0.58072009],[172.19,27.44]],[[172.34,3.87673203],[172.35,1.27075381],[172.37,41.69708132],[172.41,28.60428884],[172.45,9.44506062]]]
["bitfinex","SOLUSD",1754006791418,[[172.28,44.98],[172.27,41.82],[172.26,26.0],[172.25,16.78468397],[172.2,0.58072009]],[[172.34,4.56673203],[172.35,0.58075381],[172.37,41.69708132],[172.41,28.60428884],[172.45,9.44506062]]]
["bitfinex","SOLUSD",1754006791619,[[172.28,44.98],[172.27,41.82],[172.26,26.0],[172.25,16.78468397],[159.0,0.05]],[[172.34,4.56673203],[172.35,0.58075381],[172.37,41.69708132],[172.41,28.60428884],[172.45,9.44506062]]]
["bitfinex","SOLUSD",1754006791841,[[172.28,44.98],[172.27,41.82],[172.26,26.0],[172.25,16.78468397],[171.5,45.56]],[[172.34,4.56673203],[172.35,0.58075381],[172.37,41.69708132],[172.41,28.60428884],[172.45,9.44506062]]]
["bitfinex","SOLUSD",1754006792050,[[172.28,44.98],[172.27,41.82],[172.26,26.0],[172.25,22.59007555],[172.21,14.51697185]],[[172.34,4.56673203],[172.35,0.58075381],[172.37,56.20076525],[172.41,28.60428884],[172.45,9.44506062]]]
["bitfinex","SOLUSD",1754006792220,[[172.28,44.98],[172.27,41.82],[172.26,26.0],[172.25,22.59007555],[172.21,14.51697185]],[[172.34,0.69],[172.36,0.58075381],[172.37,56.20076525],[172.41,28.60428884],[172.45,9.44506062]]]
["bitfinex","SOLUSD",1754006792428,[[172.28,44.98],[172.27,41.82],[172.26,31.80506843],[172.25,16.78468397],[172.21,14.51697185]],[[172.34,0.69],[172.35,9.67923254],[172.36,0.58075381],[172.37,50.3992053],[172.41,23.76789147]]]
["bitfinex","SOLUSD",1754006792627,[[172.28,44.98],[172.27,41.82],[172.26,31.80506843],[172.25,16.78468397],[172.21,14.51697185]],[[172.34,1.27075381],[172.35,5.80242751],[172.37,50.3992053],[172.41,23.76789147],[172.5,58.55703642]]]
["bitfinex","SOLUSD",1754006792826,[[172.28,44.98],[172.27,41.82],[172.26,31.80506843],[172.25,16.78468397],[172.21,14.51697185]],[[172.34,1.27075381],[172.35,5.80242751],[172.37,50.3992053],[172.41,23.76789147],[172.5,68.17318287]]]
["bitfinex","SOLUSD",1754006793320,[[172.28,44.98],[172.27,47.62468325],[172.26,26.0],[172.25,16.78468397],[172.23,14.51505375]],[[172.34,0.69],[172.35,0.58075381],[172.37,35.89552137],[172.4,14.50139854],[172.41,23.76789147]]]
["bitfinex","SOLUSD",1754006793537,[[172.28,44.98],[172.27,47.62468325],[172.26,26.0],[172.25,16.78468397],[172.23,14.51505375]],[[172.34,0.69],[172.35,0.58075381],[172.36,9.67834371],[172.37,35.89552137],[172.4,14.50139854]]]
["bitfinex","SOLUSD",1754006793727,[[172.28,44.98],[172.27,47.62468325],[172.26,26.0],[172.25,16.78468397],[172.23,14.51505375]],[[172.35,0.58075381],[172.36,6.49191121],[172.37,35.89552137],[172.4,14.50139854],[172.42,37.26805462]]]
["bitfinex","SOLUSD",1754006793945,[[172.29,16.78468397],[172.28,50.78449813],[172.27,41.82],[172.26,26.0],[172.23,14.51505375]],[[172.37,31.8015196],[172.39,1.27075381],[172.4,14.50139854],[172.41,16.78468397],[172.42,8.2680481]]]
["bitfinex","SOLUSD",1754006794258,[[172.29,16.78468397],[172.28,5.80449813],[172.27,41.82],[172.26,26.0],[172.23,14.51505375]],[[172.37,32.4915196],[172.39,0.58075381],[172.4,14.50139854],[172.41,26.68020534],[172.42,8.2680481]]]
["bitfinex","SOLUSD",1754006794424,[[172.27,41.82],[172.21,16.78468397],[172.15,21.55946882],[172.08,17.9092578],[172.06,88.0]],[[172.33,26.0],[172.36,13.77275822],[172.37,31.8015196],[172.38,16.78468397],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006794765,[[172.28,44.84],[172.27,41.82],[172.23,26.0],[172.22,5.8064561],[172.21,16.78468397]],[[172.32,5.15810174],[172.33,26.0],[172.36,9.89552137],[172.37,20.30520353],[172.38,23.76789147]]]
["bitfinex","SOLUSD",1754006794923,[[172.27,41.82],[172.23,26.0],[172.21,22.59153569],[172.06,88.0],[172.03,29.9611003]],[[172.31,0.7],[172.32,4.45810174],[172.33,26.0],[172.36,9.89552137],[172.37,20.30520353]]]
["bitfinex","SOLUSD",1754006795124,[[172.27,41.82],[172.21,16.78468397],[172.2,5.80709153],[172.16,14.52065845],[172.12,39.04883602]],[[172.3,0.58075381],[172.31,4.57734793],[172.33,26.0],[172.34,16.78468397],[172.37,25.1416009]]]
["bitfinex","SOLUSD",1754006795352,[[172.28,44.84],[172.27,41.82],[172.21,42.78468397],[172.2,5.80709153],[172.16,14.52065845]],[[172.29,0.7],[172.3,0.58075381],[172.32,13.7728693],[172.33,26.0],[172.34,16.78468397]]]
["bitfinex","SOLUSD",1754006795548,[[172.28,44.84],[172.27,41.82],[172.21,42.78468397],[172.16,14.52065845],[172.14,8.13763932]],[[172.29,0.7],[172.3,0.58075381],[172.31,3.87734793],[172.32,9.89552137],[172.33,26.0]]]
["bitfinex","SOLUSD",1754006795918,[[172.28,44.84],[172.27,41.82],[172.21,42.78468397],[172.16,14.52065845],[172.14,18.13763932]],[[172.29,0.7],[172.3,0.58075381],[172.31,3.87734793],[172.32,9.89552137],[172.33,26.0]]]
["bitfinex","SOLUSD",1754006796260,[[172.28,44.84],[172.27,41.82],[172.21,48.59131069],[172.16,14.52065845],[172.14,18.13763932]],[[172.29,0.7],[172.3,0.58075381],[172.31,3.87734793],[172.32,9.89552137],[172.33,26.0]]]
["bitfinex","SOLUSD",1754006796471,[[172.28,44.84],[172.27,41.82],[172.21,42.78468397],[172.18,14.51934959],[172.14,18.13763932]],[[172.31,4.45810174],[172.32,10.59552137],[172.33,26.0],[172.35,14.50564945],[172.37,33.84376524]]]
["bitfinex","SOLUSD",1754006796751,[[172.28,44.84],[172.27,41.82],[172.24,5.80564065],[172.21,42.78468397],[172.2,14.51784226]],[[172.32,0.7],[172.33,5.80306135],[172.34,26.58075381],[172.37,26.68020534],[172.38,21.48654924]]]
["bitfinex","SOLUSD",1754006796933,[[172.28,44.84],[172.27,41.82],[172.24,16.78468397],[172.22,14.51618335],[172.21,42.78468397]],[[172.33,3.87547487],[172.34,26.58075381],[172.35,0.7],[172.37,9.89552137],[172.38,21.48654924]]]
["bitfinex","SOLUSD",1754006797128,[[172.28,44.84],[172.27,41.82],[172.24,16.78468397],[172.22,14.51618335],[172.21,26.0]],[[172.33,3.87547487],[172.34,26.58075381],[172.35,0.7],[172.37,9.89552137],[172.38,21.48654924]]]
["bitfinex","SOLUSD",1754006797336,[[172.28,44.84],[172.27,41.82],[172.26,5.80485691],[172.24,42.78468397],[172.22,14.51618335]],[[172.34,26.58075381],[172.35,0.7],[172.37,9.89552137],[172.38,14.50334174],[172.44,16.4107643]]]
["bitfinex","SOLUSD",1754006797535,[[172.28,44.84],[172.27,41.82],[172.24,57.29915464],[172.2,29.03534255],[172.07,29.07543235]],[[172.34,26.58075381],[172.35,0.7],[172.37,9.89552137],[172.44,16.4107643]]]
["bitfinex","SOLUSD",1754006797536,[[172.28,44.84],[172.27,41.82],[172.24,57.29915464],[172.2,29.03534255],[172.07,29.07543235]],[[172.34,26.58075381],[172.35,0.7],[172.36,5.80189074],[172.37,9.89552137],[172.4,19.81977059]]]
["bitfinex","SOLUSD",1754006797751,[[172.28,50.64444885],[172.27,41.82],[172.25,0.58055152],[172.24,57.29915464],[172.2,29.03534255]],[[172.37,26.7],[172.39,0.58075381],[172.4,16.78468397],[172.41,14.50101919],[172.42,8.2680481]]]
["bitfinex","SOLUSD",1754006798064,[[172.28,44.84],[172.27,47.62474784],[172.25,0.58055152],[172.24,57.29915464],[172.2,29.03534255]],[[172.36,4.45675281],[172.37,6.50154531],[172.4,26.68020534],[172.41,14.50101919],[172.42,8.2680481]]]
["bitfinex","SOLUSD",1754006798368,[[172.28,44.84],[172.27,47.62474784],[172.25,0.58055152],[172.24,57.29915464],[172.2,29.03534255]],[[172.36,5.15675281],[172.37,31.80154531],[172.4,26.68020534],[172.41,14.50101919],[172.42,8.2680481]]]
["bitfinex","SOLUSD",1754006798884,[[172.28,44.84],[172.27,47.62474784],[172.25,0.58055152],[172.24,57.29915464],[172.2,29.03534255]],[[172.36,10.95861589],[172.37,26.0],[172.4,26.68020534],[172.41,14.50101919],[172.42,8.2680481]]]
["bitfinex","SOLUSD",1754006799157,[[172.28,50.64447463],[172.27,41.82],[172.25,0.58055152],[172.24,57.29915464],[172.2,29.03534255]],[[172.35,3.87515249],[172.36,1.28075381],[172.37,31.80157224],[172.4,26.68020534],[172.41,14.50101919]]]
["bitfinex","SOLUSD",1754006799359,[[172.28,50.64447463],[172.27,41.82],[172.25,0.58055152],[172.24,57.29915464],[172.2,29.03534255]],[[172.36,5.1562225],[172.37,31.80157224],[172.4,26.68020534],[172.41,14.50101919],[172.42,8.2680481]]]
["bitfinex","SOLUSD",1754006799859,[[172.28,50.64447463],[172.27,41.82],[172.25,0.58055152],[172.24,57.29915464],[172.2,29.03534255]],[[172.36,4.4562225],[172.37,32.50157224],[172.4,26.68020534],[172.41,14.50101919],[172.42,8.2680481]]]
["bitfinex","SOLUSD",1754006800038,[[172.28,50.64447463],[172.27,41.82],[172.25,0.58055152],[172.24,57.29915464],[172.2,29.03534255]],[[172.36,3.87546869],[172.37,32.50157224],[172.39,0.58075381],[172.4,26.68020534],[172.41,14.50101919]]]
["bitfinex","SOLUSD",1754006800240,[[172.28,50.64447463],[172.27,41.82],[172.24,57.29915464],[172.2,29.03534255]],[[172.36,3.87546869],[172.37,32.50157224],[172.39,0.58075381],[172.4,26.68020534],[172.41,14.50101919]]]
["bitfinex","SOLUSD",1754006800241,[[172.29,16.78468397],[172.28,77.22492505],[172.27,41.82],[172.26,14.51271753],[172.21,10.0]],[[172.39,1.28075381],[172.4,9.89552137],[172.43,3.03440267],[172.44,43.10278543],[172.46,28.99264018]]]
["bitfinex","SOLUSD",1754006800459,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.21,10.0]],[[172.38,13.98457753],[172.39,1.28075381],[172.4,35.89552137],[172.42,22.7676861],[172.43,3.03440267]]]
["bitfinex","SOLUSD",1754006800770,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.21,10.0]],[[172.37,3.87675407],[172.38,5.8011883],[172.39,1.28075381],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006800958,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.25,17.438312]],[[172.37,3.87675407],[172.38,5.8011883],[172.39,1.28075381],[172.4,9.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006801140,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.25,17.438312]],[[172.37,3.87675407],[172.38,5.8011883],[172.39,1.28075381],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006801340,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.25,17.438312]],[[172.37,3.87675407],[172.38,5.8011883],[172.39,1.28075381],[172.4,9.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006801556,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.25,17.438312]],[[172.37,3.87675407],[172.38,6.5011883],[172.39,0.58075381],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006802070,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.25,17.438312]],[[172.37,3.87675407],[172.38,0.7],[172.39,6.38164175],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006802543,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.25,17.438312]],[[172.37,3.87675407],[172.38,6.50117881],[172.39,0.58075381],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006803565,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.25,17.438312]],[[172.37,3.87675407],[172.38,0.7],[172.39,6.38164432],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006803860,[[172.29,22.5887488],[172.28,71.42045042],[172.27,41.82],[172.26,14.51271753],[172.25,17.438312]],[[172.37,3.87675407],[172.38,6.50123667],[172.39,0.58075381],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006804235,[[172.29,22.5887488],[172.28,70.84],[172.27,41.82],[172.26,14.51271753],[172.25,17.438312]],[[172.37,3.87675407],[172.38,0.7],[172.39,6.38168096],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006804765,[[172.3,44.56],[172.29,22.5887488],[172.28,26.0],[172.27,41.82],[172.26,14.51271753]],[[172.37,3.87675407],[172.38,0.7],[172.39,6.38168096],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006805464,[[172.3,44.56],[172.29,22.5887488],[172.28,26.0],[172.27,41.82],[172.26,20.89439853]],[[172.37,3.87675407],[172.38,0.7],[172.39,6.38168096],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006805975,[[172.3,44.56],[172.29,22.5887488],[172.28,26.0],[172.27,41.82],[172.26,14.51271753]],[[172.37,3.87675407],[172.38,6.50114465],[172.39,0.58075381],[172.4,35.89552137],[172.42,22.7676861]]]
["bitfinex","SOLUSD",1754006806149,[[172.3,44.56],[172.29,22.5887488],[172.28,26.0],[172.27,41.82],[172.26,14.51271753]],[[172.37,3.87675407],[172.38,7.08189846],[172.4,35.89552137],[172.42,22.7676861],[172.43,9.41608367]]]
["bitfinex","SOLUSD",1754006807063,[[172.29,16.78468397],[172.28,26.0],[172.27,41.82],[158.58,4.68056623],[158.49,10.0]],[[172.37,3.876611],[172.38,7.08189846],[172.4,35.89552137],[172.42,22.7676861],[172.43,3.03440267]]]
["bitfinex","SOLUSD",1754006807253,[[172.28,26.0],[172.27,41.82],[172.25,16.78468397],[172.24,0.58058522],[172.23,14.51474472]],[[172.36,5.15736481],[172.37,9.89462885],[172.38,5.80114465],[172.4,40.50142244],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006807456,[[172.29,44.46],[172.28,31.80445161],[172.27,41.82],[172.25,31.29832138],[172.24,0.58058522]],[[172.36,5.15736481],[172.37,9.89462885],[172.38,5.80114465],[172.4,40.50142244],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006807647,[[172.29,44.46],[172.28,31.80445161],[172.27,41.82],[172.25,31.29832138],[171.22,77.94112038]],[[172.36,4.576611],[172.37,10.47538266],[172.38,5.80114465],[172.4,40.50142244],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006807849,[[172.29,44.46],[172.28,31.80445161],[172.27,41.82],[172.25,31.29832138],[171.22,77.94112038]],[[172.36,0.7],[172.37,10.47538266],[172.38,5.80114465],[172.4,40.50142244],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006808048,[[172.29,44.46],[172.28,31.80445161],[172.27,41.82],[172.25,31.29832138],[172.2,29.03534255]],[[172.36,0.7],[172.37,10.47538266],[172.38,5.80114465],[172.4,40.50142244],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006808370,[[172.29,44.46],[172.28,26.0],[172.27,47.62477409],[172.25,31.29832138],[172.2,39.03534255]],[[172.36,0.7],[172.37,10.47538266],[172.38,5.80114465],[172.4,40.50142244],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006808766,[[172.3,44.46],[172.27,41.82],[172.25,16.78468397],[172.22,14.51563486],[172.2,29.03534255]],[[172.35,4.45680489],[172.36,0.7],[172.37,35.89462885],[172.38,5.80114465],[172.4,40.50142244]]]
["bitfinex","SOLUSD",1754006809062,[[172.3,44.46],[172.27,41.82],[172.26,5.8050075],[172.25,42.78468397],[172.22,14.51563486]],[[172.34,0.7],[172.35,10.25905651],[172.37,35.89462885],[172.4,40.50142244]]]
["bitfinex","SOLUSD",1754006809063,[[172.3,44.46],[172.27,41.82],[172.26,5.8050075],[172.25,42.78468397],[172.22,14.51563486]],[[172.34,0.7],[172.35,10.25905651],[172.37,35.89462885],[172.4,14.50142244],[172.46,45.40340448]]]
["bitfinex","SOLUSD",1754006809252,[[172.3,44.46],[172.27,41.82],[172.26,5.8050075],[172.25,42.78468397],[172.22,31.95698786]],[[172.34,0.7],[172.35,6.38300543],[172.37,35.89462885],[172.4,14.50142244],[172.46,45.40340448]]]
["bitfinex","SOLUSD",1754006809782,[[172.27,41.82],[172.19,14.51843856],[172.15,10.0],[172.13,108.47524542],[172.11,29.58156638]],[[172.33,1.28075381],[172.34,29.87477273],[172.35,5.80225162],[172.37,35.89462885],[172.38,16.78468397]]]
["bitfinex","SOLUSD",1754006809953,[[172.28,44.4],[172.27,41.82],[172.2,16.78468397],[172.15,0.58088875],[172.14,21.02986595]],[[172.32,14.4702941],[172.33,0.58075381],[172.34,26.0],[172.35,20.3076186],[172.36,6.9832075]]]
["bitfinex","SOLUSD",1754006810150,[[172.28,44.4],[172.27,41.82],[172.21,26.0],[172.2,16.78468397],[172.18,17.44541]],[[172.31,5.15552654],[172.32,9.89552137],[172.34,26.0],[172.35,20.3076186],[172.36,6.9832075]]]
["bitfinex","SOLUSD",1754006810349,[[172.28,44.4],[172.27,41.82],[172.21,5.80675649],[172.2,16.78468397],[172.18,17.44541]],[[172.3,0.7],[172.31,4.45552654],[172.32,9.89552137],[172.34,26.0],[172.35,20.3076186]]]
["bitfinex","SOLUSD",1754006810569,[[172.28,44.4],[172.27,41.82],[172.21,5.80675649],[172.2,16.78468397],[172.18,17.44541]],[[172.29,0.7],[172.31,4.45552654],[172.32,9.89552137],[172.34,26.0],[172.35,20.3076186]]]
["bitfinex","SOLUSD",1754006810758,[[172.28,44.38],[172.27,41.82],[172.21,5.80675649],[172.2,16.78468397],[172.18,17.44541]],[[172.29,0.7],[172.31,4.45552654],[172.32,9.89552137],[172.34,26.0],[172.35,20.3076186]]]
["bitfinex","SOLUSD",1754006810966,[[172.27,41.82],[172.21,26.0],[172.2,16.78468397],[172.18,31.96494066],[172.15,10.0]],[[172.29,0.7],[172.31,10.25923516],[172.32,9.89552137],[172.34,26.0],[172.35,14.50536698]]]
["bitfinex","SOLUSD",1754006811150,[[172.28,44.38],[172.27,41.82],[172.21,26.0],[172.2,16.78468397],[172.18,31.96494066]],[[172.31,7.08446243],[172.32,9.89552137],[172.34,26.0],[172.35,14.50536698],[172.45,39.151408]]]
["bitfinex","SOLUSD",1754006811355,[[172.28,44.38],[172.27,41.82],[172.2,16.78468397],[172.18,31.96494066],[172.14,21.02986595]],[[172.3,0.7],[172.31,6.38446243],[172.32,9.89552137],[172.34,26.0],[172.35,14.50536698]]]
["bitfinex","SOLUSD",1754006811639,[[172.28,44.38],[172.27,41.82],[172.23,5.80616024],[172.21,26.0],[172.2,16.78468397]],[[172.3,0.7],[172.31,0.58075381],[172.32,15.69872341],[172.34,26.0],[172.35,14.50536698]]]
["bitfinex","SOLUSD",1754006811863,[[172.27,41.82],[172.23,5.80616024],[172.21,26.0],[172.2,16.78468397],[172.13,30.47524542]],[[172.3,0.7],[172.31,4.4496179],[172.32,15.69872341],[172.34,26.0],[172.35,14.50536698]]]
["bitfinex","SOLUSD",1754006812170,[[172.29,44.36],[172.27,41.82],[172.23,5.80616024],[172.21,26.0],[172.2,16.78468397]],[[172.3,0.7],[172.31,4.4496179],[172.32,15.69872341],[172.34,26.0],[172.35,14.50536698]]]
["bitfinex","SOLUSD",1754006812545,[[172.29,44.34],[172.27,41.82],[172.23,5.80616024],[172.21,26.0],[172.2,16.78468397]],[[172.3,0.7],[172.31,4.4496179],[172.32,15.69872341],[172.34,26.0],[172.35,14.50536698]]]
["bitfinex","SOLUSD",1754006812747,[[172.29,44.34],[172.27,41.82],[172.24,5.80582444],[172.21,26.0],[172.2,31.30251194]],[[172.31,4.4496179],[172.32,10.59552137],[172.33,5.80292899],[172.34,26.0],[172.35,14.50536698]]]
["bitfinex","SOLUSD",1754006812955,[[172.29,44.34],[172.27,41.82],[172.25,5.80547756],[172.21,26.0],[172.2,31.30251194]],[[172.33,0.58075381],[172.34,31.80256757],[172.35,0.7],[172.38,31.28819392],[172.4,7.87453469]]]
["bitfinex","SOLUSD",1754006813159,[[172.29,44.34],[172.27,41.82],[172.25,5.80547756],[172.21,26.0],[172.2,31.30251194]],[[172.33,0.58075381],[172.34,31.80256757],[172.35,0.7],[172.36,9.89552137],[172.38,31.28819392]]]
["bitfinex","SOLUSD",1754006813343,[[172.29,44.34],[172.26,5.80513683],[172.22,56.35614827],[172.21,26.0],[172.2,16.78468397]],[[172.32,26.0],[172.34,26.58075381],[172.35,6.50222247],[172.36,9.89552137],[172.38,31.28819392]]]
["bitfinex","SOLUSD",1754006813549,[[172.29,44.34],[172.23,16.78468397],[172.22,56.35614827],[172.21,26.0],[172.2,16.78468397]],[[172.35,0.7],[172.36,15.69744567],[172.38,31.28819392],[172.41,4.84576375],[172.42,47.16179768]]]
["bitfinex","SOLUSD",1754006813749,[[172.29,44.34],[172.24,40.51436245],[172.23,17.3653029],[172.22,41.84],[172.21,26.0]],[[172.35,3.86888089],[172.36,10.47627518],[172.38,0.7],[172.41,19.34674392],[172.42,18.21250717]]]
["bitfinex","SOLUSD",1754006813949,[[172.29,50.1441503],[172.26,16.78468397],[172.25,0.58055152],[172.24,26.0],[172.22,41.84]],[[172.35,3.86894079],[172.38,0.7],[172.39,5.80085106],[172.4,0.58075381],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006814166,[[172.29,50.1441503],[172.26,31.29727574],[172.25,0.58055152],[172.24,26.0],[172.22,41.84]],[[172.38,31.15001952],[172.39,5.80085106],[172.41,16.78468397],[172.42,18.16356947],[172.44,19.33460274]]]
["bitfinex","SOLUSD",1754006814470,[[172.29,50.1441503],[172.26,31.29727574],[172.25,0.58055152],[172.24,26.0],[172.22,41.84]],[[172.37,3.86926571],[172.38,27.28075381],[172.39,5.80085106],[172.41,16.78468397],[172.42,18.16356947]]]
["bitfinex","SOLUSD",1754006814647,[[172.29,50.1441503],[172.27,0.58048412],[172.26,31.29727574],[172.24,26.0],[172.22,41.84]],[[172.37,3.86926571],[172.38,27.28075381],[172.39,5.80085106],[172.41,16.78468397],[172.42,18.16356947]]]
["bitfinex","SOLUSD",1754006814844,[[172.29,50.1441503],[172.27,0.58048412],[172.26,31.29727574],[172.24,26.0],[172.22,41.84]],[[172.37,3.86926571],[172.38,26.58075381],[172.39,5.80085106],[172.41,16.78468397],[172.42,18.16356947]]]
["bitfinex","SOLUSD",1754006815044,[[172.29,50.1441503],[172.27,0.58048412],[172.26,31.29727574],[172.24,26.0],[172.22,41.84]],[[172.37,4.56926571],[172.38,26.58075381],[172.41,16.78468397],[172.42,32.66323919],[172.44,4.83617599]]]
["bitfinex","SOLUSD",1754006815281,[[172.29,44.34],[172.27,5.80475263],[172.26,16.78468397],[172.24,26.0],[172.23,15.09543452]],[[172.36,1.28075381],[172.37,9.67073949],[172.38,26.0],[172.4,14.501464],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006815451,[[172.29,44.34],[172.27,5.80475263],[172.26,16.78468397],[172.24,26.0],[172.23,15.09543452]],[[172.36,4.45001952],[172.37,5.80147378],[172.38,26.0],[172.4,14.501464],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006815650,[[172.29,44.34],[172.27,5.80475263],[172.26,16.78468397],[172.24,26.0],[172.23,15.09543452]],[[172.35,0.7],[172.36,4.45001952],[172.37,5.80147378],[172.38,26.0],[172.4,14.501464]]]
["bitfinex","SOLUSD",1754006815876,[[172.3,44.3],[172.24,42.78468397],[172.23,14.51481559],[172.18,27.44541],[172.17,17.44]],[[172.34,0.58075381],[172.35,4.56926571],[172.37,5.80147378],[172.38,40.50314872],[172.42,42.1034244]]]
["bitfinex","SOLUSD",1754006816049,[[172.3,44.3],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559],[172.18,17.44541]],[[172.34,0.58075381],[172.36,3.86926571],[172.37,5.80147378],[172.38,40.50314872],[172.42,42.1034244]]]
["bitfinex","SOLUSD",1754006816373,[[172.3,44.3],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559],[172.18,17.44541]],[[172.33,0.7],[172.35,4.45001952],[172.37,5.80147378],[172.38,40.50314872],[172.42,42.1034244]]]
["bitfinex","SOLUSD",1754006816556,[[172.3,44.3],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559],[172.18,17.44541]],[[172.33,0.7],[172.35,0.58075381],[172.36,3.86926571],[172.37,5.80147378],[172.38,40.50314872]]]
["bitfinex","SOLUSD",1754006816755,[[172.3,44.3],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559],[172.18,17.44541]],[[172.33,0.7],[172.35,4.45001952],[172.37,5.80147378],[172.38,40.50314872],[172.46,45.40340448]]]
["bitfinex","SOLUSD",1754006817073,[[172.31,44.26],[172.25,31.80543214],[172.24,16.78468397],[172.23,14.51481559],[172.18,17.44541]],[[172.33,0.7],[172.35,6.38296719],[172.36,3.86926571],[172.38,40.50314872],[172.41,21.62085996]]]
["bitfinex","SOLUSD",1754006817277,[[172.31,44.26],[172.25,31.80543214],[172.24,16.78468397],[172.23,14.51481559],[170.78,0.99]],[[172.33,0.7],[172.34,9.67182422],[172.35,0.58075381],[172.38,40.50314872],[172.41,21.62085996]]]
["bitfinex","SOLUSD",1754006817450,[[172.31,44.26],[172.25,31.80543214],[172.24,16.78468397],[172.23,14.51481559],[170.84,0.99]],[[172.33,0.7],[172.34,5.80255851],[172.37,0.58075381],[172.38,50.39867009],[172.41,21.62085996]]]
["bitfinex","SOLUSD",1754006817651,[[172.31,44.26],[172.25,31.80543214],[172.24,16.78468397],[172.23,14.51481559],[172.22,48.222967]],[[172.33,0.7],[172.35,5.80226332],[172.37,0.58075381],[172.38,50.39867009],[172.41,21.62085996]]]
["bitfinex","SOLUSD",1754006817852,[[172.31,44.26],[172.25,31.80543214],[172.24,16.78468397],[172.23,14.51481559],[172.22,48.222967]],[[172.33,0.7],[172.34,0.58075381],[172.35,5.80226332],[172.38,50.39867009],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006818059,[[172.31,44.26],[172.25,31.80543214],[172.24,16.78468397],[172.23,14.51481559],[172.22,48.222967]],[[172.34,0.58075381],[172.35,5.80226332],[172.38,50.39867009],[172.41,16.78468397],[172.57,54.6615286]]]
["bitfinex","SOLUSD",1754006818274,[[172.31,44.26],[172.25,31.80543214],[172.24,16.78468397],[172.23,14.51481559],[172.22,48.222967]],[[172.34,0.7],[172.36,5.80207701],[172.37,0.58075381],[172.38,50.39867009],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006818570,[[172.31,44.26],[172.25,31.80543214],[172.24,16.78468397],[172.23,14.51481559],[172.22,48.222967]],[[172.35,4.45225316],[172.36,6.50207701],[172.38,50.39867009],[172.41,16.78468397],[172.5,112.49243942]]]
["bitfinex","SOLUSD",1754006818749,[[172.31,44.26],[172.25,31.80543214],[172.24,16.78468397],[172.23,14.51481559],[172.22,48.222967]],[[172.35,0.58075381],[172.36,6.50207701],[172.38,40.50314872],[172.41,16.78468397],[172.42,46.65721423]]]
["bitfinex","SOLUSD",1754006819067,[[172.31,44.26],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559],[172.22,48.222967]],[[172.35,0.58075381],[172.36,6.50207701],[172.38,40.50314872],[172.41,16.78468397],[172.42,46.65721423]]]
["bitfinex","SOLUSD",1754006819372,[[172.31,44.26],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559],[172.22,48.222967]],[[172.35,0.58075381],[172.36,6.50207701],[172.38,40.50314872],[172.41,16.78468397],[172.42,51.49339022]]]
["bitfinex","SOLUSD",1754006819669,[[172.31,44.26],[172.27,5.80474735],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559]],[[172.35,0.58075381],[172.36,6.50207701],[172.38,40.50314872],[172.41,16.78468397],[172.42,51.49339022]]]
["bitfinex","SOLUSD",1754006820069,[[172.31,44.26],[172.27,5.80474735],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559]],[[172.35,1.28075381],[172.36,5.80207701],[172.38,40.50314872],[172.41,34.22603797],[172.42,51.49339022]]]
["bitfinex","SOLUSD",1754006820282,[[172.31,44.26],[172.27,5.80474735],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559]],[[172.35,5.15284639],[172.36,5.80207701],[172.38,40.50314872],[172.41,34.22603797],[172.42,51.49339022]]]
["bitfinex","SOLUSD",1754006820496,[[172.31,44.26],[172.28,5.80446498],[172.25,26.0],[172.24,16.78468397],[172.23,14.51481559]],[[172.34,0.7],[172.35,4.45284639],[172.38,26.0],[172.41,48.72689034],[172.42,51.49339022]]]
["bitfinex","SOLUSD",1754006820664,[[172.31,44.26],[172.25,41.09395935],[172.24,16.78468397],[172.19,10.0],[169.04,77.94112038]],[[172.37,5.15284639],[172.38,26.0],[172.41,48.72689034],[172.42,17.65801392],[172.43,4.83617599]]]
["bitfinex","SOLUSD",1754006820870,[[172.31,44.26],[172.3,5.80379269],[172.27,16.78468397],[172.25,41.09395935],[172.19,10.0]],[[172.37,3.87209258],[172.38,26.0],[172.39,6.50105991],[172.4,0.58075381],[172.41,31.28553634]]]
["bitfinex","SOLUSD",1754006821083,[[172.31,50.06345043],[172.27,31.87711873],[172.25,26.0],[172.19,10.0],[172.14,102.06430411]],[[172.37,3.87209258],[172.38,26.0],[172.39,6.50105991],[172.44,19.33438296],[172.48,164.0107643]]]
["bitfinex","SOLUSD",1754006821295,[[172.31,50.06345043],[172.27,31.87711873],[172.25,26.0],[172.22,65.662967],[172.21,10.0]],[[172.37,3.87209258],[172.38,26.0],[172.39,6.50105991],[172.4,0.58075381],[172.44,36.11906693]]]
["bitfinex","SOLUSD",1754006821464,[[172.31,44.26],[172.3,5.80369995],[172.27,31.87711873],[172.25,26.0],[172.22,65.662967]],[[172.37,3.87209258],[172.38,26.0],[172.39,6.50105991],[172.41,0.58075381],[172.44,53.55737893]]]
["bitfinex","SOLUSD",1754006821663,[[172.31,50.06346114],[172.27,31.87711873],[172.25,26.0],[172.22,65.662967],[170.86,283.92149384]],[[172.37,3.87209258],[172.38,26.0],[172.39,6.50105991],[172.41,0.58075381],[172.44,53.55737893]]]
["bitfinex","SOLUSD",1754006821874,[[172.31,44.26],[172.3,5.8037093],[172.27,31.87711873],[172.25,26.0],[172.22,65.662967]],[[172.37,3.87209258],[172.38,26.58075381],[172.39,6.50105991],[172.44,53.55737893],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754006822290,[[172.31,44.26],[172.27,31.87711873],[172.25,26.0],[172.22,65.662967]],[[172.37,3.87209258],[172.38,26.58075381],[172.39,6.50105991],[172.44,53.55737893],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754006822291,[[172.31,44.26],[172.27,16.78468397],[172.25,26.0],[172.24,14.51392933],[172.23,0.58061893]],[[172.36,1.28075381],[172.37,3.87209258],[172.38,26.0],[172.42,32.15793084],[172.44,28.55423639]]]
["bitfinex","SOLUSD",1754006822501,[[172.31,44.26],[172.27,16.78468397],[172.25,26.0],[172.24,14.51392933],[172.23,0.58061893]],[[172.35,0.7],[172.36,4.45284639],[172.38,26.0],[172.42,32.15793084],[172.43,4.83617599]]]
["bitfinex","SOLUSD",1754006822661,[[172.31,44.26],[172.28,5.80427688],[172.27,16.78468397],[172.25,26.0],[172.24,14.51392933]],[[172.37,10.95433043],[172.38,26.0],[172.42,32.15793084],[172.43,22.27550199],[172.59,12.8215286]]]
["bitfinex","SOLUSD",1754006822995,[[172.32,44.08],[172.28,5.80427688],[172.27,16.78468397],[172.25,26.0],[172.24,14.51392933]],[[172.37,7.08223785],[172.38,26.0],[172.42,32.15793084],[172.43,17.439326],[172.44,28.55423639]]]
["bitfinex","SOLUSD",1754006823284,[[172.33,44.08],[172.28,5.80427688],[172.27,16.78468397],[172.25,26.0],[172.24,14.51392933]],[[172.37,7.08223785],[172.38,26.0],[172.42,32.15793084],[172.43,17.439326],[172.44,28.55423639]]]
["bitfinex","SOLUSD",1754006823489,[[172.33,44.08],[172.28,5.80427688],[172.27,16.78468397],[172.25,26.0],[172.24,14.51392933]],[[172.37,1.28075381],[172.38,31.80126561],[172.42,32.15793084],[172.43,17.439326],[172.44,28.55423639]]]
["bitfinex","SOLUSD",1754006823794,[[172.33,44.08],[172.28,5.80427688],[172.27,16.78468397],[172.26,14.51273523],[172.25,26.58055152]],[[172.37,3.8751018],[172.38,26.0],[172.39,6.50100576],[172.41,0.58075381],[172.42,32.15793084]]]
["bitfinex","SOLUSD",1754006824109,[[172.33,44.08],[172.28,5.80427688],[172.27,16.78468397],[172.26,14.51273523],[172.25,26.58055152]],[[172.37,3.8751018],[172.38,26.58075381],[172.42,32.15793084],[172.44,45.99254839],[172.54,28.97905514]]]
["bitfinex","SOLUSD",1754006824394,[[172.33,44.08],[172.27,16.78468397],[172.25,26.0],[172.23,15.09537369],[172.2,46.47539844]],[[172.36,1.28075381],[172.37,9.67661198],[172.38,26.0],[172.4,14.50126558],[172.42,17.65801392]]]
["bitfinex","SOLUSD",1754006824561,[[172.27,16.78468397],[172.26,26.0],[172.25,26.0],[172.23,15.09537369],[172.2,29.03539844]],[[172.35,0.69],[172.36,4.45586199],[172.37,5.80151018],[172.38,26.0],[172.4,14.50126558]]]
["bitfinex","SOLUSD",1754006824892,[[172.28,44.04],[172.27,22.58947314],[172.26,26.0],[172.23,15.09537369],[172.21,17.44]],[[172.35,0.69],[172.36,4.45586199],[172.37,5.80151018],[172.38,26.0],[172.4,14.50126558]]]
["bitfinex","SOLUSD",1754006825077,[[172.28,44.04],[172.27,22.58947314],[172.26,26.0],[172.23,15.09537369],[172.21,17.44]],[[172.35,0.69],[172.36,0.58075381],[172.37,5.80151018],[172.38,26.0],[172.4,14.50126558]]]
["bitfinex","SOLUSD",1754006825286,[[172.29,44.02],[172.27,22.58947314],[172.26,26.0],[172.23,103.09537369],[172.21,17.44]],[[172.35,0.69],[172.36,6.38280042],[172.39,147.6],[172.4,14.50126558],[172.47,10.0]]]
["bitfinex","SOLUSD",1754006825478,[[172.29,44.02],[172.27,22.58947314],[172.26,26.0],[172.23,105.39899922],[172.21,17.44]],[[172.35,0.69],[172.36,6.38280042],[172.38,26.0],[172.39,147.6],[172.4,14.50126558]]]
["bitfinex","SOLUSD",1754006825787,[[172.3,44.0],[172.27,22.58947314],[172.23,102.51475476],[172.21,17.44],[172.18,10.0]],[[172.35,4.56493907],[172.36,6.38280042],[172.38,26.0],[172.39,147.6],[172.4,14.50126558]]]
["bitfinex","SOLUSD",1754006826094,[[172.3,44.0],[172.27,22.58947314],[172.24,26.0],[172.23,14.51475476],[172.22,136.222967]],[[172.35,4.56493907],[172.36,6.38280042],[172.38,26.0],[172.39,147.6],[172.4,14.50126558]]]
["bitfinex","SOLUSD",1754006826260,[[172.3,44.0],[172.27,22.58947314],[172.24,26.0],[172.23,15.09537369],[172.22,136.222967]],[[172.35,4.56493907],[172.36,6.38280042],[172.38,26.0],[172.39,147.6],[172.4,14.50126558]]]
["bitfinex","SOLUSD",1754006826889,[[172.3,44.0],[172.27,22.58947314],[172.24,26.0],[172.23,15.09537369],[172.22,136.222967]],[[172.35,10.36713209],[172.36,0.58075381],[172.38,26.0],[172.39,147.6],[172.4,14.50126558]]]
["bitfinex","SOLUSD",1754006827068,[[172.3,44.0],[172.27,22.58947314],[172.24,26.0],[172.23,15.09537369],[172.22,136.222967]],[[172.35,6.49219302],[172.37,0.58075381],[172.38,26.0],[172.39,147.6],[172.4,14.50126558]]]
["bitfinex","SOLUSD",1754006827682,[[172.3,44.0],[172.27,22.58947314],[172.24,26.0],[172.23,15.09537369],[172.22,136.222967]],[[172.35,0.69],[172.36,5.80189891],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006827870,[[172.3,44.0],[172.27,22.58947314],[172.24,26.0],[172.23,15.09537369],[172.22,129.84]],[[172.35,4.56513545],[172.36,5.80189891],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006828081,[[172.3,44.0],[172.28,5.80449132],[172.27,16.78468397],[172.24,26.0],[172.23,15.09537369]],[[172.35,4.56513545],[172.36,5.80189891],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006828275,[[172.3,44.0],[172.28,5.80449132],[172.27,16.78468397],[172.24,31.801899],[172.23,15.09537369]],[[172.35,4.56513545],[172.36,5.80189891],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006828477,[[172.3,44.0],[172.28,5.80449132],[172.27,16.78468397],[172.24,31.801899],[172.23,14.51475476]],[[172.36,5.80189891],[172.37,1.27075381],[172.38,26.0],[172.39,147.6],[172.42,35.09733892]]]
["bitfinex","SOLUSD",1754006828674,[[172.3,44.0],[172.27,22.58939255],[172.24,32.38248422],[172.23,14.51475476],[172.14,159.82986595]],[[172.35,3.87542966],[172.36,6.49189891],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006828870,[[172.3,44.0],[172.27,16.78468397],[172.26,5.80504319],[172.24,26.58058522],[172.23,14.51475476]],[[172.35,5.14618347],[172.36,5.80189891],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006829274,[[172.3,44.0],[172.27,16.78468397],[172.26,5.80504319],[172.24,26.58058522],[172.23,21.00665376]],[[172.35,5.14618347],[172.36,5.80189891],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006829585,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,21.00665376],[158.99,2.0]],[[172.35,4.56542966],[172.36,6.38265272],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006829758,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,21.00665376],[169.89,77.94112038]],[[172.35,4.56542966],[172.36,6.38265272],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006830089,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,21.00665376],[171.52,102.35446232]],[[172.35,4.56542966],[172.36,6.38265272],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006830685,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,21.00665376],[171.52,102.35446232]],[[172.35,10.36770863],[172.36,0.58075381],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006830887,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,21.00665376],[171.52,102.35446232]],[[172.35,6.49227897],[172.37,0.58075381],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006831080,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,109.00665376],[172.22,41.84]],[[172.35,6.49227897],[172.37,0.58075381],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006831781,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,109.00665376],[172.22,41.84]],[[172.35,0.69],[172.36,5.80192337],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006831981,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,109.00665376],[172.22,41.84]],[[172.35,4.56507531],[172.36,5.80192337],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006832160,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,102.51475476],[172.22,41.84]],[[172.35,4.56507531],[172.36,5.80192337],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006832564,[[172.3,44.0],[172.27,22.58942537],[172.24,26.58058522],[172.23,102.51475476],[172.22,41.84]],[[172.35,4.56528767],[172.36,5.80192337],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006832882,[[172.3,44.0],[172.28,5.80447347],[172.27,16.78468397],[172.24,32.38250922],[172.23,102.51475476]],[[172.35,3.87528767],[172.36,5.80192337],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006833183,[[172.3,44.0],[172.28,5.80447347],[172.27,16.78468397],[172.24,32.38250922],[172.23,102.51475476]],[[172.36,5.80192337],[172.37,0.58075381],[172.38,26.69],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006833379,[[172.3,44.0],[172.28,5.80447347],[172.27,16.78468397],[172.24,32.38250922],[172.23,102.51475476]],[[172.36,5.80192337],[172.37,0.58075381],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006833571,[[172.3,44.0],[172.28,5.80447347],[172.27,16.78468397],[172.24,32.38250922],[172.23,102.51475476]],[[172.36,5.80192337],[172.37,1.27075381],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006833777,[[172.3,44.0],[172.27,22.58942209],[172.24,32.38250922],[172.23,102.51475476],[170.71,143.66413389]],[[172.36,5.80192337],[172.37,1.27075381],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006834103,[[172.3,44.0],[172.28,5.80446467],[172.27,16.78468397],[172.24,32.38250922],[172.23,102.51475476]],[[172.36,5.80192337],[172.37,1.27075381],[172.38,26.0],[172.39,147.6],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006834387,[[172.27,22.5895095],[172.24,32.38250922],[172.23,102.51475476],[172.16,39.04235006],[171.21,78.14780872]],[[172.35,30.56542816],[172.36,5.80192337],[172.37,0.58075381],[172.38,26.0],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006834569,[[172.28,43.76],[172.27,22.5895095],[172.24,26.58058522],[172.23,102.51475476],[172.17,10.0]],[[172.35,26.0],[172.36,5.80192337],[172.37,1.27075381],[172.39,147.6],[172.44,16.93337643]]]
["bitfinex","SOLUSD",1754006834770,[[172.28,43.76],[172.27,22.5895095],[172.24,26.58058522],[172.23,119.95509476],[172.2,46.47539844]],[[172.35,26.0],[172.36,5.80192337],[172.37,0.69],[172.38,0.58075381],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006834970,[[172.28,43.76],[172.27,22.5895095],[172.24,26.58058522],[172.23,119.95509476],[172.2,46.47539844]],[[172.35,26.0],[172.36,7.07267718],[172.39,147.6],[172.44,16.93337643],[172.45,6.46059537]]]
["bitfinex","SOLUSD",1754006835204,[[172.28,43.76],[172.27,22.5895095],[172.24,26.58058522],[172.23,119.95509476],[172.2,46.47539844]],[[172.34,3.87607316],[172.35,26.0],[172.36,7.07267718],[172.39,147.6],[172.41,21.62879355]]]
["bitfinex","SOLUSD",1754006835365,[[172.28,43.76],[172.27,22.5895095],[172.24,26.58058522],[172.23,119.95509476],[172.2,46.47539844]],[[172.34,3.87607316],[172.35,26.0],[172.36,6.49192337],[172.38,0.58075381],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006836389,[[172.28,43.76],[172.27,16.78468397],[172.26,5.80504668],[172.24,26.58058522],[172.23,119.95509476]],[[172.35,27.27075381],[172.38,14.5029976],[172.39,147.6],[172.42,52.45938731],[172.5,102.67629297]]]
["bitfinex","SOLUSD",1754006836580,[[172.28,43.76],[172.27,16.78468397],[172.26,5.80504668],[172.24,26.0],[172.23,102.51475476]],[[172.34,3.87650942],[172.35,27.27075381],[172.38,14.5029976],[172.39,147.6],[172.4,4.84410958]]]
["bitfinex","SOLUSD",1754006836774,[[172.28,43.76],[172.27,16.78468397],[172.26,5.80504668],[172.24,26.0],[172.23,102.51475476]],[[172.33,3.87650942],[172.35,27.27075381],[172.38,14.5029976],[172.39,147.6],[172.4,4.84410958]]]
["bitfinex","SOLUSD",1754006836977,[[172.24,5.80552383],[172.23,26.0],[172.2,119.95727783],[172.16,39.04235006],[172.14,11.02986595]],[[172.33,0.69],[172.34,9.67901584],[172.35,26.58075381],[172.38,14.5029976],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006837171,[[172.25,60.44468397],[172.24,5.80552383],[172.23,26.0],[172.22,147.28034],[172.21,0.58068637]],[[172.32,0.69],[172.34,6.38326023],[172.35,26.50644808],[172.38,21.4862051],[172.39,147.6]]]
["bitfinex","SOLUSD",1754006837484,[[172.25,60.44468397],[172.24,5.80552383],[172.23,26.0],[172.22,147.28034],[171.44,5.56]],[[172.32,0.69],[172.33,3.87695411],[172.34,6.38326023],[172.35,26.50644808],[172.38,21.4862051]]]
["bitfinex","SOLUSD",1754006837686,[[172.25,60.44468397],[172.24,5.80552383],[172.23,26.0],[172.22,147.28034],[171.44,5.56]],[[172.32,0.69],[172.34,6.38326023],[172.35,26.50644808],[172.38,21.4862051],[173.37,76.92917161]]]
["bitfinex","SOLUSD",1754006837889,[[172.25,60.44468397],[172.24,5.80552383],[172.23,26.0],[172.22,147.28034],[171.44,5.56]],[[172.32,0.69],[172.33,3.87718488],[172.34,6.38326023],[172.35,26.50644808],[172.38,21.4862051]]]
["bitfinex","SOLUSD",1754006838185,[[172.25,60.44468397],[172.24,5.80552383],[172.23,26.0],[172.22,147.28034],[171.49,784.06074692]],[[172.32,0.69],[172.33,5.80286827],[172.34,0.58075381],[172.35,26.50644808],[172.38,21.4862051]]]
["bitfinex","SOLUSD",1754006839005,[[172.25,66.25014986],[172.23,26.0],[172.22,147.28034],[171.49,784.06074692],[171.33,105.0]],[[172.32,0.69],[172.34,0.58075381],[172.35,26.50644808],[172.38,21.4862051],[210.76,2.0]]]
["bitfinex","SOLUSD",1754006839178,[[172.25,66.25014986],[172.23,26.0],[172.22,147.28034],[171.49,784.06074692],[171.33,105.0]],[[172.32,0.69],[172.33,3.87794244],[172.34,0.58075381],[172.35,26.50644808],[172.38,21.4862051]]]
["bitfinex","SOLUSD",1754006839380,[[172.25,66.25014986],[172.23,26.0],[172.22,147.28034],[171.49,784.06074692],[171.33,105.0]],[[172.32,0.69],[172.34,0.58075381],[172.35,26.50644808],[172.38,21.4862051],[172.48,9.61614645]]]
["bitfinex","SOLUSD",1754006839684,[[172.25,66.25014986],[172.23,26.0],[172.22,147.28034],[171.49,784.06074692],[171.33,105.0]],[[172.32,0.69],[172.33,3.87789318],[172.34,0.58075381],[172.35,26.50644808],[172.38,21.4862051]]]
["bitfinex","SOLUSD",1754006839989,[[172.25,66.25014986],[172.23,26.0],[172.22,147.28034],[171.49,784.06074692],[171.33,105.0]],[[172.32,0.69],[172.34,0.58075381],[172.35,26.50644808],[172.38,21.4862051],[172.44,6.4107643]]]
["bitfinex","SOLUSD",1754006840191,[[172.25,66.25014986],[172.23,26.0],[172.22,147.28034],[171.49,784.06074692],[171.33,105.0]],[[172.32,0.69],[172.33,3.87789094],[172.34,0.58075381],[172.35,26.50644808],[172.38,21.4862051]]]
["bitfinex","SOLUSD",1754006840372,[[172.25,66.25014986],[172.23,26.0],[172.22,144.35620261],[172.2,17.44],[171.49,784.06074692]],[[172.33,3.87893576],[172.35,26.50644808],[172.36,0.69],[172.37,0.58075381],[172.38,21.4862051]]]
["bitfinex","SOLUSD",1754006840569,[[172.25,66.25014986],[172.23,26.58061893],[172.22,129.84],[172.2,46.47588834],[172.08,17.9092578]],[[172.34,3.87893576],[172.35,26.0],[172.36,6.49188479],[172.37,0.58075381],[172.41,36.12984649]]]
["bitfinex","SOLUSD",1754006840782,[[172.25,66.25014986],[172.23,30.45850993],[172.22,129.84],[172.2,46.47588834],[172.08,17.9092578]],[[172.35,26.0],[172.36,6.49188479],[172.37,0.58075381],[172.4,2.40178591],[172.41,48.72607591]]]
["bitfinex","SOLUSD",1754006840978,[[172.29,16.78468397],[172.28,26.0],[172.25,80.76393795],[172.23,118.45850993],[172.22,59.28]],[[172.37,0.58075381],[172.39,148.29],[172.4,2.40178591],[172.41,48.72607591],[172.42,13.16198875]]]
["bitfinex","SOLUSD",1754006841198,[[172.3,43.56],[172.29,16.78468397],[172.28,26.0],[172.25,20.31925398],[172.23,91.877891]],[[172.36,3.87956274],[172.38,0.58075381],[172.39,148.29],[172.4,2.40178591],[172.41,31.28573691]]]
["bitfinex","SOLUSD",1754006841392,[[172.3,43.56],[172.29,16.78468397],[172.28,26.0],[172.25,20.31925398],[172.24,0.58058522]],[[172.37,3.88076697],[172.38,26.58075381],[172.39,148.29],[172.4,2.40178591],[172.41,31.28573691]]]
["bitfinex","SOLUSD",1754006841694,[[172.3,43.56],[172.29,16.78468397],[172.28,26.0],[172.26,0.58051782],[172.25,20.31925398]],[[172.36,3.88073031],[172.38,26.58075381],[172.39,154.09090487],[172.4,2.40178591],[172.41,31.28573691]]]
["bitfinex","SOLUSD",1754006841888,[[172.3,43.56],[172.29,16.78468397],[172.28,26.0],[172.26,0.58051782],[172.25,20.31925398]],[[172.37,3.88073031],[172.38,26.58075381],[172.39,154.09090487],[172.4,2.40178591],[172.41,31.28573691]]]
["bitfinex","SOLUSD",1754006842290,[[172.3,43.56],[172.29,16.78468397],[172.28,26.0],[172.26,0.58051782],[172.25,20.31925398]],[[172.38,0.58075381],[172.39,154.09090487],[172.4,2.40178591],[172.41,31.28573691],[172.67,16.3628767]]]
["bitfinex","SOLUSD",1754006842487,[[172.3,43.56],[172.29,22.58868278],[172.28,26.0],[172.26,0.58051782],[172.25,14.51378809]],[[172.37,8.19285161],[172.38,6.38195276],[172.39,174.29],[172.4,2.40178591],[172.41,31.28573691]]]
["bitfinex","SOLUSD",1754006842692,[[172.3,49.36374812],[172.29,16.78468397],[172.28,26.0],[172.26,0.58051782],[172.25,14.51378809]],[[172.36,3.88101204],[172.38,6.38195276],[172.39,174.29],[172.4,2.40178591],[172.41,31.28573691]]]
["bitfinex","SOLUSD",1754006842893,[[172.3,49.36374812],[172.29,16.78468397],[172.28,26.0],[172.27,14.51199737],[172.26,0.58051782]],[[172.37,3.88101204],[172.38,0.58075381],[172.39,180.09087585],[172.4,2.40178591],[172.43,3.03406577]]]
["bitfinex","SOLUSD",1754006843099,[[172.3,43.56],[172.29,22.58873764],[172.28,26.0],[172.24,0.58058522],[172.23,105.44]],[[172.38,6.38192888],[172.39,174.29],[172.4,2.40178591],[172.44,21.62879355],[172.47,6.4107643]]]
["bitfinex","SOLUSD",1754006843303,[[172.3,43.56],[172.29,22.58873764],[172.28,26.0],[172.26,17.437299],[172.24,0.58058522]],[[172.37,3.88056165],[172.38,7.07192888],[172.39,173.6],[172.4,2.40178591],[172.44,39.06609155]]]
["bitfinex","SOLUSD",1754006843599,[[172.3,49.36379992],[172.29,16.78468397],[172.28,26.0],[172.26,17.437299],[172.24,88.58058522]],[[172.38,7.07192888],[172.39,26.0],[172.4,2.40178591],[172.42,22.81750094],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006843899,[[172.3,49.36379992],[172.29,16.78468397],[172.28,26.0],[172.26,31.95011697],[172.24,88.0]],[[172.37,3.88056316],[172.38,6.49118576],[172.39,26.58075381],[172.4,2.40178591],[172.42,22.81750094]]]
["bitfinex","SOLUSD",1754006844071,[[172.3,43.56],[172.29,22.5887589],[172.28,26.0],[172.26,31.95011697],[172.24,88.0]],[[172.38,6.49118576],[172.39,26.58075381],[172.4,2.40178591],[172.42,22.81750094],[172.51,29.18435947]]]
["bitfinex","SOLUSD",1754006844271,[[172.26,17.437299],[172.24,88.0],[172.23,14.51483843],[172.2,46.47588834],[172.19,10.0]],[[172.37,9.46280116],[172.38,5.80118576],[172.39,26.0],[172.41,16.78468397],[172.42,37.31732579]]]
["bitfinex","SOLUSD",1754006844488,[[172.28,26.0],[172.27,43.48],[172.25,5.80551523],[172.24,104.78468397],[172.23,14.51483843]],[[172.35,5.80214679],[172.36,20.18119064],[172.37,2.98253972],[172.39,32.93337643],[172.41,21.62879355]]]
["bitfinex","SOLUSD",1754006844689,[[172.28,26.0],[172.27,43.48],[172.25,5.80551523],[172.24,16.78468397],[172.23,14.51483843]],[[172.34,5.15131697],[172.35,5.80214679],[172.36,6.98817991],[172.37,2.40178591],[172.38,14.50284255]]]
["bitfinex","SOLUSD",1754006844892,[[172.28,26.0],[172.27,43.48],[172.26,5.80514187],[172.24,16.78468397],[172.23,14.51483843]],[[172.33,3.88056316],[172.34,0.69],[172.35,6.3829006],[172.36,6.98817991],[172.37,2.40178591]]]
["bitfinex","SOLUSD",1754006845073,[[172.28,26.0],[172.27,43.48],[172.26,5.80514187],[172.24,16.78468397],[172.23,15.09545736]],[[172.34,0.69],[172.35,6.3829006],[172.36,6.98817991],[172.37,2.40178591],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006845271,[[172.28,26.0],[172.27,43.48],[172.24,16.78468397],[172.23,15.09545736],[172.18,27.44]],[[172.34,0.69],[172.35,0.58075381],[172.36,12.79008033],[172.37,2.40178591],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006845501,[[172.29,16.78468397],[172.28,31.80442253],[172.27,43.48],[172.25,15.09419974],[172.24,16.78468397]],[[172.34,3.87986373],[172.38,7.0720043],[172.39,26.0],[172.4,147.6],[172.42,8.31787917]]]
["bitfinex","SOLUSD",1754006845694,[[172.29,16.78468397],[172.28,31.80442253],[172.27,43.48],[172.25,15.09419974],[170.86,283.92149384]],[[172.38,7.0720043],[172.39,26.0],[172.4,147.6],[172.42,8.31787917]]]
["bitfinex","SOLUSD",1754006845695,[[172.29,16.78468397],[172.28,31.80442253],[172.27,43.48],[172.25,15.09419974],[170.86,283.92149384]],[[172.37,9.68134404],[172.38,1.27075381],[172.39,26.0],[172.4,147.6],[172.41,40.67564181]]]
["bitfinex","SOLUSD",1754006845903,[[172.29,16.78468397],[172.28,31.80442253],[172.27,43.48],[172.25,15.09419974],[172.22,147.281353]],[[172.36,3.87986373],[172.37,6.49148031],[172.38,0.58075381],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006846084,[[172.29,16.78468397],[172.28,31.80442253],[172.27,43.48],[172.25,15.09419974],[172.22,147.281353]],[[172.35,3.87986373],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006846289,[[172.29,16.78468397],[172.28,31.80442253],[172.27,43.48],[172.25,15.09419974],[172.22,147.281353]],[[172.36,3.87986373],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006846500,[[172.29,22.58859644],[172.28,26.0],[172.27,43.48],[172.25,15.09419974],[172.22,147.281353]],[[172.36,3.88276539],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006846696,[[172.29,22.58859644],[172.28,26.0],[172.27,43.48],[172.25,15.09419974],[172.22,147.281353]],[[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6],[172.47,6.4107643]]]
["bitfinex","SOLUSD",1754006846996,[[172.29,22.58859644],[172.28,26.0],[172.27,43.48],[172.25,56.93419974],[172.22,105.441353]],[[172.36,3.88398934],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006847201,[[172.29,22.58859644],[172.28,26.0],[172.27,44.06048412],[172.25,56.35364822],[172.22,105.441353]],[[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6],[172.47,6.4107643]]]
["bitfinex","SOLUSD",1754006847378,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.27,0.58048412],[172.25,56.35364822]],[[172.36,3.88338899],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006847577,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.27,0.58048412],[172.25,56.35364822]],[[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1754006847801,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.27,0.58048412],[172.25,62.73566322]],[[172.36,3.88340786],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006847994,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.27,0.58048412],[172.25,62.73566322]],[[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6],[172.5,82.14192852]]]
["bitfinex","SOLUSD",1754006848301,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.26,0.58051782],[172.25,62.73566322]],[[172.36,3.88340937],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006848489,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.26,0.58051782],[172.25,62.73566322]],[[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6],[172.5,72.52578207]]]
["bitfinex","SOLUSD",1754006848681,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.26,0.58051782],[172.25,62.73566322]],[[172.36,3.88335111],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006849008,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.26,0.58051782],[172.25,62.73566322]],[[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6],[172.44,24.37168743]]]
["bitfinex","SOLUSD",1754006849200,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.26,0.58051782],[172.25,62.73566322]],[[172.36,3.88477724],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006849502,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.26,0.58051782],[172.25,62.73566322]],[[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6],[172.46,38.43723718]]]
["bitfinex","SOLUSD",1754006849705,[[172.3,43.42],[172.29,22.58859644],[172.28,26.0],[172.26,0.58051782],[172.25,62.73566322]],[[172.36,3.88497474],[172.37,0.69],[172.38,6.38201498],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006849908,[[172.3,43.42],[172.29,16.78468397],[172.28,31.80443911],[172.26,0.58051782],[172.25,62.73566322]],[[172.35,3.88449158],[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006850092,[[172.3,43.42],[172.29,16.78468397],[172.28,31.80443911],[172.26,0.58051782],[172.25,62.73566322]],[[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6],[172.46,38.43723718]]]
["bitfinex","SOLUSD",1754006850395,[[172.3,43.42],[172.29,16.78468397],[172.28,31.80443911],[172.25,62.73566322],[171.52,154.31520924]],[[172.36,8.20132221],[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006850700,[[172.3,43.42],[172.29,16.78468397],[172.28,31.80443911],[172.25,62.73566322],[171.52,154.31520924]],[[172.35,3.88490701],[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006850898,[[172.3,43.42],[172.29,22.58884338],[172.28,26.0],[172.25,62.73566322],[171.52,154.31520924]],[[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6],[172.44,6.93337643]]]
["bitfinex","SOLUSD",1754006851090,[[172.3,43.42],[172.29,22.58884338],[172.28,26.0],[172.25,62.73566322],[171.52,154.31520924]],[[172.36,8.20113939],[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006851400,[[172.3,43.42],[172.29,16.78468397],[172.28,31.80442344],[172.25,62.73566322],[171.52,154.31520924]],[[172.35,3.88475066],[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006851594,[[172.3,43.42],[172.29,16.78468397],[172.28,31.80442344],[172.25,62.73566322],[171.52,154.31520924]],[[172.36,3.88475066],[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006851806,[[172.3,43.42],[172.29,16.78468397],[172.28,31.80442344],[172.25,62.73566322],[171.52,154.31520924]],[[172.35,3.88475066],[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006852004,[[172.3,43.42],[172.29,16.78468397],[172.28,31.80442344],[172.25,62.73566322],[171.52,154.31520924]],[[172.36,3.88475066],[172.37,6.4914749],[172.38,0.58075381],[172.39,26.0],[172.4,147.6]]]
["bitfinex","SOLUSD",1754006852313,[[172.28,26.0],[172.25,48.222015],[172.22,102.51574718],[172.2,29.03588834],[172.19,10.0]],[[172.35,5.15550447],[172.37,5.8014749],[172.39,40.50222181],[172.4,147.6],[172.41,26.17464979]]]
["bitfinex","SOLUSD",1754006852510,[[172.29,43.32],[172.28,26.0],[172.25,41.84],[172.24,16.78468397],[172.22,102.51574718]],[[172.34,3.88527749],[172.35,0.58075381],[172.37,5.8014749],[172.39,40.50222181],[172.4,152.44410958]]]
["bitfinex","SOLUSD",1754006852684,[[172.29,43.32],[172.26,5.80510985],[172.25,41.84],[172.24,16.78468397],[172.22,119.95710118]],[[172.33,4.57469839],[172.34,5.80248346],[172.35,0.58075381],[172.36,26.0],[172.39,40.50222181]]]
["bitfinex","SOLUSD",1754006852887,[[172.25,67.84],[172.24,22.59044597],[172.22,105.441354],[172.19,14.51828349],[172.17,20.47381256]],[[172.32,0.69],[172.33,4.4654522],[172.34,5.80248346],[172.36,26.0],[172.37,14.50413774]]]
["bitfinex","SOLUSD",1754006853203,[[172.26,43.28],[172.25,67.84],[172.24,22.59044597],[172.21,5.802483],[172.19,102.51828349]],[[172.32,4.57469839],[172.33,0.58075381],[172.34,5.80248346],[172.36,26.0],[172.37,14.50413774]]]
["bitfinex","SOLUSD",1754006853408,[[172.26,43.28],[172.25,73.64548333],[172.24,16.78468397],[172.21,20.31952228],[172.19,88.0]],[[172.32,4.57469839],[172.33,0.58075381],[172.34,5.80248346],[172.36,26.0],[172.37,14.50413774]]]
["bitfinex","SOLUSD",1754006853714,[[172.26,43.28],[172.25,67.84],[172.24,22.59042631],[172.21,20.31952228],[172.19,88.0]],[[172.32,4.57469839],[172.33,0.58075381],[172.34,5.80248346],[172.36,26.0],[172.37,14.50413774]]]
["bitfinex","SOLUSD",1754006854084,[[172.25,67.84],[172.24,16.78468397],[172.23,5.806092],[172.21,20.31952228],[172.19,88.0]],[[172.32,0.69],[172.33,0.58075381],[172.34,5.80248346],[172.36,26.0],[172.37,14.50413774]]]
["bitfinex","SOLUSD",1754006854393,[[172.26,43.28],[172.25,41.84],[172.24,22.59040014],[172.21,20.31952228],[172.19,88.0]],[[172.31,3.88329067],[172.32,0.69],[172.33,0.58075381],[172.34,5.80248346],[172.36,35.38996582]]]
["bitfinex","SOLUSD",1754006854787,[[172.26,43.28],[172.25,47.64543809],[172.24,16.78468397],[172.23,26.0],[172.21,20.31952228]],[[172.32,0.69],[172.33,0.58075381],[172.34,5.80248346],[172.36,35.38996582],[172.49,29.3402968]]]
["bitfinex","SOLUSD",1754006855000,[[172.26,43.28],[172.25,47.64543809],[172.24,16.78468397],[172.23,26.0],[172.21,20.31952228]],[[172.32,0.69],[172.33,0.58075381],[172.34,5.80248346],[172.36,35.38996582],[172.48,29.57420406]]]
["bitfinex","SOLUSD",1754006855205,[[172.26,43.28],[172.25,47.64543809],[172.24,16.78468397],[172.23,26.0],[172.21,20.31952228]],[[172.31,3.88359482],[172.32,0.69],[172.33,0.58075381],[172.34,5.80248346],[172.36,35.38996582]]]
["bitfinex","SOLUSD",1754006855507,[[172.26,43.28],[172.25,47.64543809],[172.24,16.78468397],[172.23,26.0],[172.21,20.31952228]],[[172.32,0.69],[172.34,5.80248346],[172.35,0.58075381],[172.36,35.38996582],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006855804,[[172.26,43.28],[172.25,47.64543809],[172.24,16.78468397],[172.23,26.0],[172.21,20.31952228]],[[172.32,0.69],[172.33,0.58075381],[172.34,5.80248346],[172.36,35.38996582],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006856307,[[172.26,43.28],[172.25,47.64543809],[172.24,16.78468397],[172.23,26.0],[172.21,20.31952228]],[[172.32,0.69],[172.34,6.38323727],[172.36,35.38996582],[172.38,147.6],[177.23,0.05811927]]]
["bitfinex","SOLUSD",1754006856703,[[172.26,43.28],[172.25,41.84],[172.24,22.59045788],[172.23,26.0],[172.21,20.31952228]],[[172.32,0.69],[172.33,5.80286267],[172.34,0.58075381],[172.36,35.38996582],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006856889,[[172.26,43.28],[172.25,47.64551215],[172.24,16.78468397],[172.23,26.0],[172.21,20.31952228]],[[172.32,0.69],[172.33,5.80286267],[172.34,0.58075381],[172.36,35.38996582],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006857090,[[172.26,43.28],[172.25,47.64551215],[172.24,16.78468397],[172.23,26.0],[172.21,20.31952228]],[[172.32,0.69],[172.33,5.80286267],[172.35,0.58075381],[172.36,35.38996582],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006857290,[[172.26,43.28],[172.25,47.64551215],[172.24,16.78468397],[172.23,26.0],[172.21,20.31952228]],[[172.31,3.88366379],[172.32,0.69],[172.33,5.80286267],[172.35,0.58075381],[172.36,35.38996582]]]
["bitfinex","SOLUSD",1754006857594,[[172.26,43.28],[172.25,41.84],[172.24,22.59044051],[172.23,26.0],[172.21,20.31952228]],[[172.31,3.88366379],[172.32,0.69],[172.33,5.80286267],[172.35,0.58075381],[172.36,35.38996582]]]
["bitfinex","SOLUSD",1754006857795,[[172.26,43.28],[172.25,41.84],[172.24,22.59044051],[172.23,26.0],[172.21,108.31952228]],[[172.31,3.88366379],[172.32,0.69],[172.33,5.80286267],[172.35,0.58075381],[172.36,35.38996582]]]
["bitfinex","SOLUSD",1754006858115,[[172.26,43.28],[172.25,41.84],[172.24,22.59044051],[172.23,26.0],[172.21,102.51703928]],[[172.31,3.88366379],[172.32,0.69],[172.33,5.80286267],[172.35,0.58075381],[172.36,35.38996582]]]
["bitfinex","SOLUSD",1754006858319,[[172.26,43.28],[172.25,41.84],[172.24,22.59044051],[172.23,26.0],[172.21,102.51703928]],[[172.32,0.69],[172.33,5.80286267],[172.35,0.58075381],[172.36,35.38996582],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006859391,[[172.26,43.28],[172.25,41.84],[172.24,22.59044051],[172.23,26.0],[172.21,102.51703928]],[[172.32,6.49319662],[172.35,0.58075381],[172.36,35.38996582],[172.38,147.6],[172.43,6.4107643]]]
["bitfinex","SOLUSD",1754006859601,[[172.26,43.28],[172.25,47.64548908],[172.24,16.78468397],[172.23,26.0],[172.21,102.51703928]],[[172.32,0.69],[172.33,5.80295447],[172.35,0.58075381],[172.36,35.38996582],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006860089,[[172.26,43.28],[172.25,47.64548908],[172.24,16.78468397],[172.23,26.0],[172.21,102.51703928]],[[172.34,6.47256564],[172.35,0.58075381],[172.36,35.38996582],[172.38,147.6],[172.46,28.99264018]]]
["bitfinex","SOLUSD",1754006860301,[[172.26,43.28],[172.25,47.64548908],[172.24,16.78468397],[172.23,26.0],[172.21,102.51703928]],[[172.33,8.18957232],[172.34,6.47256564],[172.35,0.58075381],[172.36,35.38996582],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006860500,[[172.26,43.28],[172.25,47.64548908],[172.24,16.78468397],[172.23,26.0],[172.21,102.51703928]],[[172.32,3.87931902],[172.34,6.47256564],[172.35,0.58075381],[172.36,35.38996582],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006860699,[[172.27,16.78468397],[172.26,49.0850551],[172.25,41.84],[172.24,16.78468397],[172.23,40.51529302]],[[172.35,0.58075381],[172.36,35.38996582],[172.37,6.47156444],[172.38,147.6],[172.4,14.50184988]]]
["bitfinex","SOLUSD",1754006860911,[[172.28,5.80450429],[172.26,86.06468397],[172.25,56.93419084],[172.23,26.0],[172.19,10.0]],[[172.34,3.88015694],[172.37,1.25075381],[172.38,147.6],[172.41,21.62879355],[172.42,17.70784499]]]
["bitfinex","SOLUSD",1754006861126,[[172.29,59.88468397],[172.28,5.80450429],[172.27,0.58048412],[172.26,26.0],[172.25,41.84]],[[172.36,3.88086512],[172.38,147.6],[172.39,0.67],[172.41,16.78468397],[172.42,22.55195457]]]
["bitfinex","SOLUSD",1754006861324,[[172.29,59.88468397],[172.28,5.80450429],[172.27,15.09242371],[172.26,26.0],[172.25,129.84]],[[172.37,3.88102567],[172.38,147.6],[172.39,0.67],[172.4,5.80069902],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006861494,[[172.29,59.88468397],[172.28,5.80450429],[172.27,15.09242371],[172.26,26.0],[172.25,129.84]],[[172.36,3.88102567],[172.38,147.6],[172.39,0.67],[172.4,5.80069902],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006861703,[[172.29,59.88468397],[172.28,5.80450429],[172.27,15.09242371],[172.26,26.0],[172.25,129.84]],[[172.37,3.88102567],[172.38,147.6],[172.39,0.67],[172.4,5.80069902],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006861903,[[172.29,59.88468397],[172.28,5.80450429],[172.27,15.09242371],[172.26,26.0],[172.25,129.84]],[[172.36,3.88102567],[172.38,147.6],[172.39,0.67],[172.4,5.80069902],[172.41,16.78468397]]]
["bitfinex","SOLUSD",1754006862113,[[172.29,60.4651007],[172.28,5.80450429],[172.27,14.51193959],[172.26,26.0],[172.25,129.84]],[[172.37,3.88102567],[172.39,0.67],[172.4,5.80069902],[172.42,17.65801392],[172.43,166.94339082]]]
["bitfinex","SOLUSD",1754006862316,[[172.29,60.4651007],[172.28,5.80450429],[172.27,14.51193959],[172.26,26.0],[172.25,129.84]],[[172.36,3.88102567],[172.39,1.25075381],[172.4,5.80069902],[172.42,17.65801392],[172.43,166.94339082]]]
["bitfinex","SOLUSD",1754006862513,[[172.31,16.78468397],[172.3,5.80383052],[172.29,60.4651007],[172.27,14.51193959],[172.26,26.0]],[[172.38,3.88102567],[172.39,27.25075381],[172.4,5.80069902],[172.42,17.65801392],[172.43,166.94339082]]]
["bitfinex","SOLUSD",1754006862706,[[172.32,43.08],[172.31,16.78468397],[172.3,5.80383052],[172.29,0.58041673],[172.27,14.51193959]],[[172.37,3.88102567],[172.39,27.25075381],[172.4,5.80069902],[172.42,17.65801392],[172.43,166.94339082]]]
["bitfinex","SOLUSD",1754006862907,[[172.32,43.08],[172.31,16.78468397],[172.3,5.80383052],[172.27,14.51193959],[172.26,26.58051782]],[[172.39,32.38165002],[172.42,17.65801392],[172.43,166.94339082],[172.52,17.44],[172.53,29.9595008]]]
["bitfinex","SOLUSD",1754006863214,[[172.32,43.08],[172.31,16.78468397],[172.3,5.80383052],[172.27,14.51193959],[172.26,26.58051782]],[[172.38,13.17417885],[172.39,32.38165002],[172.42,17.65801392],[172.43,166.94339082],[172.49,43.08]]]
["bitfinex","SOLUSD",1754006863423,[[172.32,43.08],[172.31,16.78468397],[172.3,5.80383052],[172.27,14.51193959],[172.26,26.58051782]],[[172.37,8.19237325],[172.38,0.67],[172.39,32.38165002],[172.42,17.65801392],[172.43,166.94339082]]]
["bitfinex","SOLUSD",1754006863615,[[172.32,43.08],[172.31,16.78468397],[172.3,5.80383052],[172.27,14.51193959],[172.26,26.58051782]],[[172.36,3.88056429],[172.37,0.67],[172.39,26.58075381],[172.4,5.8005356],[172.42,17.65801392]]]
["bitfinex","SOLUSD",1754006863817,[[172.32,43.08],[172.31,16.78468397],[172.3,5.80383052],[172.28,0.58045042],[172.27,14.51193959]],[[172.37,0.67],[172.38,3.88056429],[172.39,26.58075381],[172.4,5.8005356],[172.42,17.65801392]]]
["bitfinex","SOLUSD",1754006864077,[[172.32,43.08],[172.31,16.78468397],[172.3,5.80383052],[172.29,14.51009292],[172.28,0.58045042]],[[172.39,26.67],[172.41,0.58075381],[172.42,9.38996582],[172.43,147.6],[172.46,14.49672456]]]
["bitfinex","SOLUSD",1754006864320,[[172.32,43.08],[172.31,16.78468397],[172.3,5.80383052],[172.29,14.51009292],[172.28,0.58045042]],[[172.39,26.67],[172.41,0.58075381],[172.42,9.38996582],[172.43,147.6],[172.45,19.81882998]]]
["bitfinex","SOLUSD",1754006864524,[[172.32,48.88300213],[172.31,16.78468397],[172.29,14.51009292],[172.28,0.58045042],[158.79,1.3945323]],[[172.38,26.0],[172.39,26.67],[172.41,6.38091728],[172.42,9.38996582],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006864701,[[172.32,48.88300213],[172.31,16.78468397],[172.29,14.51009292],[172.28,0.58045042],[172.13,29.62802594]],[[172.38,26.0],[172.39,0.67],[172.41,6.38091728],[172.42,9.38996582],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006865332,[[172.32,43.08],[172.31,22.58808213],[172.28,0.58045042],[172.26,40.51230305],[172.13,29.62802594]],[[172.38,26.0],[172.39,1.25075381],[172.4,5.80054465],[172.42,9.38996582],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006865725,[[172.32,43.08],[172.31,22.58808213],[172.28,0.58045042],[172.26,40.51230305],[172.13,29.62802594]],[[172.38,26.0],[172.39,0.67],[172.4,5.80054465],[172.42,9.38996582],[172.43,147.6]]]
["bitfinex","SOLUSD",1754006865726,[[172.32,43.08],[172.31,22.58808213],[172.28,0.58045042],[172.26,40.51230305],[172.13,29.62802594]],[[172.38,26.0],[172.39,0.67],[172.4,5.80054465],[172.41,0.58075381],[172.42,9.38996582]]]
["bitfinex","SOLUSD",1754006866135,[[172.32,43.08],[172.31,22.58808213],[172.28,0.58045042],[172.26,40.51230305],[172.13,29.62802594]],[[172.38,26.0],[172.39,1.25075381],[172.4,5.80054465],[172.42,22.4589141],[172.77,64.27767505]]]
["bitfinex","SOLUSD",1754006866443,[[172.32,43.08],[172.31,22.58808213],[172.28,0.58045042],[172.26,40.51230305],[172.13,29.62802594]],[[172.38,26.0],[172.39,1.25075381],[172.4,5.80054465],[172.42,22.4589141],[172.47,10.0]]]
["bitfinex","SOLUSD",1754006866651,[[172.32,43.08],[172.31,22.58808213],[172.28,0.58045042],[172.26,40.51230305],[172.14,8.13763932]],[[172.38,26.0],[172.39,1.25075381],[172.4,5.80054465],[172.42,22.4589141],[172.47,10.0]]]
["bitfinex","SOLUSD",1754006867116,[[172.32,43.08],[172.31,16.78468397],[172.3,5.80371599],[172.28,0.58045042],[172.26,40.51230305]],[[172.38,26.0],[172.39,6.47080769],[172.41,0.58075381],[172.42,22.4589141],[172.47,10.0]]]
["bitfinex","SOLUSD",1754006867317,[[172.32,43.08],[172.29,5.80405369],[172.28,0.58045042],[172.26,40.51230305],[172.24,2.96833236]],[[172.37,0.67],[172.38,31.80115733],[172.39,0.58075381],[172.42,36.95872497],[172.44,6.93337643]]]
["bitfinex","SOLUSD",1754006867527,[[172.32,43.08],[172.3,5.80378014],[172.28,16.78468397],[172.26,40.51230305],[172.24,2.96833236]],[[172.36,0.67],[172.38,26.0],[172.39,5.80089642],[172.41,0.58075381],[172.42,36.95872497]]]
["bitfinex","SOLUSD",1754006867831,[[172.32,43.08],[172.3,5.80378014],[172.28,16.78468397],[172.26,41.09282087],[172.24,2.96833236]],[[172.38,26.67],[172.39,5.80089642],[172.41,0.58075381],[172.42,36.95872497],[173.42,76.92917161]]]
["bitfinex","SOLUSD",1754006868030,[[172.32,43.08],[172.3,5.80378014],[172.28,16.78468397],[172.26,41.09282087],[172.24,2.96833236]],[[172.38,33.05190112],[172.42,36.95872497],[173.42,76.92917161],[173.85,0.99],[210.51,0.171458]]]
["bitfinex","SOLUSD",1754006868234,[[172.32,43.08],[172.3,5.80378014],[172.28,16.78468397],[172.26,41.09282087],[172.24,2.96833236]],[[172.38,33.05190112],[172.42,36.95872497],[172.49,6.4107643],[173.42,76.92917161],[173.85,0.99]]]
["bitfinex","SOLUSD",1754006868751,[[172.32,43.08],[172.3,5.80378014],[172.28,16.78468397],[172.26,41.09282087],[172.24,2.96833236]],[[172.37,0.67],[172.38,32.38190112],[172.42,36.95872497],[172.49,6.4107643],[173.42,76.92917161]]]
["bitfinex","SOLUSD",1754006868920,[[172.32,43.08],[172.3,5.80378014],[172.28,16.78468397],[172.26,41.09282087],[172.24,2.96833236]],[[172.37,0.67],[172.38,31.80114731],[172.42,36.95872497],[172.49,6.4107643],[173.42,76.92917161]]]
["bitfinex","SOLUSD",1754006868921,[[172.32,43.08],[172.3,5.80378014],[172.28,16.78468397],[172.26,41.09282087],[172.24,2.96833236]],[[172.37,0.67],[172.38,31.80114731],[172.41,0.58075381],[172.42,36.95872497],[172.49,6.4107643]]]
["bitfinex","SOLUSD",1754006869244,[[172.32,43.08],[172.29,5.80403231],[172.28,16.78468397],[172.26,41.09282087],[172.24,2.96833236]],[[172.37,0.67],[172.38,31.80114731],[172.41,0.58075381],[172.42,36.95872497],[172.49,6.4107643]]]
["bitfinex","SOLUSD",1754006869559,[[172.26,16.78468397],[172.25,47.64542742],[172.21,88.0],[172.18,3.0341547],[172.17,10.0]],[[172.36,13.16746759],[172.37,0.58075381],[172.38,179.40114731],[172.41,4.84410958],[172.42,58.85423799]]]
["bitfinex","SOLUSD",1754006869718,[[172.27,42.94],[172.26,16.78468397],[172.25,47.64542742],[172.21,88.0],[172.18,3.0341547]],[[172.35,13.7482214],[172.36,7.49462799],[172.38,179.40114731],[172.4,4.84410958],[172.42,58.85423799]]]
["bitfinex","SOLUSD",1754006870057,[[172.27,42.94],[172.26,16.78468397],[172.25,47.64542742],[172.24,26.0],[172.21,88.0]],[[172.34,16.35249708],[172.35,0.58075381],[172.38,179.40114731],[172.4,4.84410958],[172.42,58.85423799]]]
["bitfinex","SOLUSD",1754006870256,[[172.28,42.92],[172.26,16.78468397],[172.25,47.64542742],[172.21,88.0],[172.17,10.0]],[[172.33,4.54869551],[172.34,7.49462799],[172.35,26.0],[172.37,0.58075381],[172.38,153.40114731]]]
["bitfinex","SOLUSD",1754006870419,[[172.28,42.92],[172.26,16.78468397],[172.25,41.84],[172.24,5.80574456],[172.23,26.0]],[[172.33,3.87869551],[172.34,8.0753818],[172.35,26.0],[172.38,162.10284255],[172.43,10.0]]]
["bitfinex","SOLUSD",1754006870626,[[172.25,41.84],[172.23,48.5907539],[172.16,32.07722877],[172.15,10.0],[170.81,0.99]],[[172.32,4.54869551],[172.33,13.29756222],[172.34,0.58075381],[172.35,26.0],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006870835,[[172.26,42.92],[172.25,41.84],[172.21,16.78468397],[172.16,88.0],[172.15,10.0]],[[172.31,5.12944932],[172.33,5.80293423],[172.34,162.10670219],[172.35,26.0],[172.38,33.85015782]]]
["bitfinex","SOLUSD",1754006871039,[[172.26,42.92],[172.25,41.84],[172.21,42.78468397],[172.16,88.0],[172.15,10.0]],[[172.3,0.67],[172.31,0.58075381],[172.32,13.26866133],[172.33,5.80293423],[172.34,162.10670219]]]
["bitfinex","SOLUSD",1754006871227,[[172.26,42.92],[172.25,41.84],[172.21,42.78468397],[172.16,88.0],[172.15,10.0]],[[172.3,0.67],[172.31,4.45944932],[172.32,9.38996582],[172.33,5.80293423],[172.34,162.10670219]]]
["bitfinex","SOLUSD",1754006871555,[[172.26,42.92],[172.25,41.84],[172.24,5.80584758],[172.21,42.78468397],[172.19,14.51858644]],[[172.3,0.67],[172.31,3.87869551],[172.32,9.38996582],[172.33,6.38368804],[172.34,147.6]]]
["bitfinex","SOLUSD",1754006871725,[[172.26,42.92],[172.25,41.84],[172.24,5.80584758],[172.21,42.78468397],[172.19,14.51858644]],[[172.31,3.87869551],[172.32,10.05996582],[172.33,6.38368804],[172.34,147.6],[172.42,58.48031832]]]
["bitfinex","SOLUSD",1754006871917,[[172.26,42.92],[172.25,41.84],[172.23,5.80609923],[172.21,42.78468397],[172.19,14.51858644]],[[172.31,4.54869551],[172.32,9.38996582],[172.33,6.38368804],[172.34,147.6],[172.41,10.0]]]
["bitfinex","SOLUSD",1754006872117,[[172.26,42.92],[172.25,41.84],[172.24,5.80583119],[172.21,42.78468397],[172.19,14.51858644]],[[172.31,4.54869551],[172.32,9.38996582],[172.33,6.38368804],[172.34,147.6],[172.41,10.0]]]
["bitfinex","SOLUSD",1754006872311,[[172.26,42.92],[172.25,41.84],[172.21,42.78468397],[172.19,14.51858644],[171.49,732.1]],[[172.31,5.12944932],[172.32,9.38996582],[172.33,5.80293423],[172.34,147.6],[172.41,10.0]]]
["bitfinex","SOLUSD",1754006872542,[[172.26,42.92],[172.25,41.84],[172.21,42.78468397],[172.19,14.51858644],[172.07,29.05658058]],[[172.31,4.54869551],[172.32,15.77390226],[172.34,147.6],[172.41,10.0],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1754006872742,[[172.26,42.92],[172.25,41.84],[172.21,42.78468397],[172.19,14.51858644],[172.07,29.05658058]],[[172.31,4.54869551],[172.32,15.77390226],[172.34,147.6],[172.41,10.0]]]
["bitfinex","SOLUSD",1754006872743,[[172.26,42.92],[172.25,41.84],[172.24,5.80584535],[172.21,42.78468397],[172.19,14.51858644]],[[172.31,4.54869551],[172.32,9.97071963],[172.33,5.80291164],[172.34,147.6],[172.38,4.84410958]]]
["bitfinex","SOLUSD",1754006873651,[[172.26,48.72510333],[172.25,41.84],[172.21,57.30162143],[158.59,0.05810575],[158.58,4.62245711]],[[172.34,154.07250163],[172.41,14.84410958],[172.42,52.04027302],[172.45,52.34491031],[172.46,28.99281641]]]
["bitfinex","SOLUSD",1754006873831,[[172.26,48.72510333],[172.25,41.84],[172.21,57.30162143],[170.55,97.42640047],[169.36,3.53287793]],[[172.34,154.07250163],[172.36,9.38996582],[172.41,14.84410958],[172.42,42.06955402],[172.45,52.34491031]]]
["bitfinex","SOLUSD",1754006874144,[[172.26,48.72510333],[172.25,41.84],[172.24,42.78468397],[172.23,14.51516263],[172.2,29.03528744]],[[172.34,147.6],[172.36,9.38996582],[172.37,0.67],[172.4,14.50182068],[172.42,13.06894828]]]
["bitfinex","SOLUSD",1754006874339,[[172.27,16.78468397],[172.26,48.72510333],[172.25,56.3533992],[172.24,42.78468397],[172.2,29.03528744]],[[172.34,147.6],[172.36,9.38996582],[172.37,0.67],[172.38,5.80121231],[172.4,14.50182068]]]
["bitfinex","SOLUSD",1754006874543,[[172.28,5.80450429],[172.27,16.78468397],[172.26,42.92],[172.25,56.3533992],[172.24,26.0]],[[172.37,0.67],[172.38,153.40121231],[172.4,23.8917865],[172.45,13.03414601],[172.46,71.85281641]]]
["bitfinex","SOLUSD",1754006874724,[[172.29,42.86],[172.28,5.80450429],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.36,0.58075381],[172.37,4.54881302],[172.38,153.40121231],[172.4,23.8917865],[172.44,11.82731708]]]
["bitfinex","SOLUSD",1754006875120,[[172.29,42.86],[172.28,5.80450429],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.36,0.58075381],[172.37,10.3504666],[172.38,147.6],[172.4,23.8917865],[172.44,11.82731708]]]
["bitfinex","SOLUSD",1754006875321,[[172.29,42.86],[172.28,5.80450429],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.36,4.4591781],[172.37,6.47165358],[172.38,147.6],[172.4,23.8917865],[172.43,4.84410958]]]
["bitfinex","SOLUSD",1754006875522,[[172.29,42.86],[172.28,5.80450429],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.36,0.58075381],[172.37,6.47165358],[172.38,147.6],[172.4,23.8917865],[172.44,11.82731708]]]
["bitfinex","SOLUSD",1754006875748,[[172.29,42.86],[172.28,5.80450429],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.36,0.58075381],[172.37,36.349705],[172.38,147.6],[172.4,23.8917865],[172.44,11.82731708]]]
["bitfinex","SOLUSD",1754006875937,[[172.29,42.86],[172.28,5.80450429],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.36,0.58075381],[172.37,32.47165358],[172.38,147.6],[172.4,23.8917865],[172.44,11.82731708]]]
["bitfinex","SOLUSD",1754006876130,[[172.29,42.86],[172.28,5.80450429],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.36,0.58075381],[172.37,31.80165358],[172.38,147.6],[172.4,23.8917865],[172.44,11.82731708]]]
["bitfinex","SOLUSD",1754006876444,[[172.29,42.86],[172.28,5.80450429],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.36,10.93089168],[172.37,26.0],[172.38,147.6],[172.4,23.8917865],[172.43,4.84410958]]]
["bitfinex","SOLUSD",1754006876636,[[172.29,42.86],[172.27,22.58949717],[172.25,56.3533992],[172.24,26.0],[158.58,4.62245711]],[[172.35,4.54827483],[172.36,6.38261685],[172.37,26.0],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006876835,[[172.29,42.86],[172.27,22.58949717],[172.25,56.3533992],[172.24,26.0],[171.04,90.93130711]],[[172.35,4.54827483],[172.36,6.38261685],[172.37,26.0],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006877039,[[172.29,42.86],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0],[171.04,90.93130711]],[[172.35,0.67],[172.36,0.58075381],[172.37,31.80157873],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006877242,[[172.29,42.86],[172.28,5.80440459],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.35,0.67],[172.36,4.45889742],[172.37,31.80157873],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006877438,[[172.29,42.86],[172.27,22.58946665],[172.25,56.3533992],[172.24,26.0],[158.58,4.62245711]],[[172.35,0.67],[172.36,10.26070814],[172.37,26.0],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006877745,[[172.3,42.82],[172.27,22.58946665],[172.25,56.3533992],[172.24,26.0],[158.58,4.62245711]],[[172.35,4.54814361],[172.36,6.38256453],[172.37,26.0],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006877943,[[172.3,42.82],[172.27,22.58946665],[172.25,56.3533992],[172.24,26.0],[170.8,0.99]],[[172.35,0.67],[172.36,6.38256453],[172.37,26.0],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006878244,[[172.3,42.82],[172.27,22.58946665],[172.25,56.3533992],[172.24,26.0],[171.52,102.35446232]],[[172.35,0.67],[172.36,6.38256453],[172.37,26.0],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006878452,[[172.3,42.82],[172.28,5.80444217],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.35,0.67],[172.36,0.58075381],[172.37,31.80156605],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006878637,[[172.3,42.82],[172.28,5.80444217],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.35,0.67],[172.36,4.45811337],[172.37,31.80156605],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006880056,[[172.3,42.82],[172.28,5.80444217],[172.27,16.78468397],[172.25,56.3533992],[172.24,26.0]],[[172.35,0.67],[172.36,10.25998511],[172.37,26.0],[172.38,147.6],[172.4,23.8917865]]]
["bitfinex","SOLUSD",1754006880354,[[172.3,42.82],[172.27,16.78468397],[172.25,41.84],[172.24,26.0],[172.22,14.51560554]],[[172.34,1.25075381],[172.35,3.87661078],[172.37,26.0],[172.38,162.1030082],[172.4,9.38996582]]]
["bitfinex","SOLUSD",1754006880549,[[172.3,42.82],[172.27,22.58947045],[172.25,41.84],[172.24,26.0],[172.22,14.51560554]],[[172.34,0.67],[172.35,3.87661078],[172.37,26.0],[172.38,162.1030082],[172.4,9.38996582]]]
["bitfinex","SOLUSD",1754006880550,[[172.3,42.82],[172.27,22.58947045],[172.25,41.84],[172.24,26.0],[172.22,14.51560554]],[[172.34,0.67],[172.35,0.58075381],[172.36,9.6786525],[172.37,26.0],[172.38,162.1030082]]]
["bitfinex","SOLUSD",1754006880854,[[172.3,42.82],[172.27,22.58947045],[172.25,41.84],[172.24,26.0],[172.22,14.51560554]],[[172.34,0.67],[172.35,4.45736459],[172.36,5.80204172],[172.37,26.0],[172.38,162.1030082]]]
["bitfinex","SOLUSD",1754006881238,[[172.3,42.82],[172.27,22.58947045],[172.25,41.84],[172.24,26.0],[172.22,14.51560554]],[[172.34,0.67],[172.35,10.25954027],[172.37,26.0],[172.38,162.1030082],[210.76,2.0]]]
["bitfinex","SOLUSD",1754006881558,[[172.3,42.82],[172.27,22.58947045],[172.25,41.84],[172.24,26.0],[172.22,14.51560554]],[[172.34,0.67],[172.35,0.58075381],[172.36,5.80191644],[172.37,26.0],[172.38,162.1030082]]]
["bitfinex","SOLUSD",1754006881744,[[172.3,42.82],[172.27,22.58947045],[172.25,41.84],[172.24,26.0],[172.22,14.51560554]],[[172.34,0.67],[172.35,0.58075381],[172.36,9.67323311],[172.37,26.0],[172.38,162.1030082]]]
["bitfinex","SOLUSD",1754006881933,[[172.3,42.82],[172.27,16.78468397],[172.26,5.80495431],[172.25,41.84],[172.24,26.0]],[[172.33,0.67],[172.35,10.25367264],[172.37,26.0],[172.38,162.1030082],[172.42,46.91269743]]]
["bitfinex","SOLUSD",1754006882134,[[172.3,42.82],[172.27,16.78468397],[172.26,5.80495431],[172.25,41.84],[172.24,26.0]],[[172.33,0.67],[172.35,6.38295902],[172.37,26.0],[172.38,162.1030082],[172.42,46.91269743]]]
["bitfinex","SOLUSD",1754006882644,[[172.3,42.82],[172.26,5.80495431],[172.25,41.84],[172.24,26.0],[172.17,17.440339]],[[172.34,5.80253828],[172.35,0.58075381],[172.37,26.0],[172.38,162.1030082],[172.42,46.91269743]]]
["bitfinex","SOLUSD",1754006882826,[[172.3,42.82],[172.27,5.80478084],[172.25,41.84],[172.24,42.78468397]],[[172.35,0.58075381],[172.37,26.0],[172.38,162.1030082],[172.42,46.91269743]]]
["bitfinex","SOLUSD",1754006882827,[[172.3,42.82],[172.27,5.80478084],[172.25,41.84],[172.24,42.78468397],[172.19,10.0]],[[172.32,0.67],[172.35,5.80226421],[172.36,0.58075381],[172.37,26.0],[172.38,162.1030082]]]
["bitfinex","SOLUSD",1754006883028,[[172.3,42.82],[172.27,5.80478084],[172.25,41.84],[172.24,42.78468397],[172.19,10.0]],[[172.34,1.25075381],[172.35,5.80226421],[172.37,26.0],[172.38,162.1030082],[172.45,19.673233]]]
["bitfinex","SOLUSD",1754006883241,[[172.27,5.80478084],[172.26,16.78468397],[172.25,41.84],[172.24,26.0],[172.19,10.0]],[[172.34,0.67],[172.35,0.58075381],[172.37,26.0],[172.38,162.1030082],[172.45,19.673233]]]
["bitfinex","SOLUSD",1754006883441,[[172.28,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,41.84],[172.24,26.0]],[[172.34,0.67],[172.35,0.58075381],[172.36,3.86899541],[172.37,26.0],[172.38,162.1030082]]]
["bitfinex","SOLUSD",1754006883654,[[172.28,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,41.84],[172.24,40.51435165]],[[172.35,0.58075381],[172.36,3.86899541],[172.37,32.47155369],[172.38,147.6],[172.41,14.5009874]]]
["bitfinex","SOLUSD",1754006884157,[[172.28,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,41.84],[172.24,40.51435165]],[[172.35,0.58075381],[172.36,3.86899541],[172.37,31.80155369],[172.38,147.6],[172.41,14.5009874]]]
["bitfinex","SOLUSD",1754006884367,[[172.27,5.80478084],[172.26,16.78468397],[172.25,41.84],[172.24,40.51435165],[172.18,12.83712395]],[[172.35,0.58075381],[172.36,4.53899541],[172.37,31.80155369],[172.38,147.6],[172.41,14.5009874]]]
["bitfinex","SOLUSD",1754006884655,[[172.28,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,41.84],[172.24,40.51435165]],[[172.35,0.58075381],[172.36,10.34086545],[172.37,26.0],[172.38,147.6],[172.41,14.5009874]]]
["bitfinex","SOLUSD",1754006884853,[[172.28,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,41.84],[172.24,40.51435165]],[[172.35,0.58075381],[172.36,6.47187004],[172.37,26.0],[172.38,147.6],[172.41,14.5009874]]]
["bitfinex","SOLUSD",1754006885151,[[172.29,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,41.84],[172.24,40.51435165]],[[172.35,0.58075381],[172.36,0.67],[172.37,31.80157527],[172.38,147.6],[172.41,14.5009874]]]
["bitfinex","SOLUSD",1754006885350,[[172.3,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,41.84],[172.24,40.51435165]],[[172.35,0.58075381],[172.36,4.53853232],[172.37,31.80157527],[172.38,147.6],[172.41,14.5009874]]]
["bitfinex","SOLUSD",1754006885752,[[172.3,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,5.11928613],[172.37,31.80157527],[172.38,147.6],[172.41,14.5009874],[172.46,71.85281641]]]
["bitfinex","SOLUSD",1754006885947,[[172.3,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,5.11928613],[172.37,26.0],[172.38,147.6],[172.41,14.5009874],[172.46,71.85281641]]]
["bitfinex","SOLUSD",1754006886137,[[172.3,42.82],[172.27,5.80478084],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,1.25075381],[172.37,26.0],[172.38,153.4011883],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006886342,[[172.3,42.82],[172.29,5.80410125],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,1.25075381],[172.37,26.0],[172.38,153.4011883],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006886845,[[172.3,42.82],[172.29,5.80410125],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,1.25075381],[172.37,31.80147688],[172.38,147.6],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006887431,[[172.3,42.82],[172.29,5.80410125],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,1.25075381],[172.37,26.0],[172.38,153.40124493],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006888154,[[172.3,42.82],[172.29,5.80410125],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,1.25075381],[172.37,31.80154945],[172.38,147.6],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006888344,[[172.3,42.82],[172.28,5.80440005],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,1.25075381],[172.37,31.80154945],[172.38,147.6],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006889257,[[172.3,42.82],[172.28,5.80443753],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,1.25075381],[172.37,31.80150835],[172.38,147.6],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006889460,[[172.3,42.82],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165],[172.19,10.0]],[[172.36,1.25075381],[172.37,26.0],[172.38,147.6],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006889767,[[172.3,42.82],[172.27,5.80459124],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,7.05274859],[172.37,26.0],[172.38,147.6],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006890062,[[172.3,42.82],[172.28,5.80449768],[172.26,16.78468397],[172.25,42.42055152],[172.24,40.51435165]],[[172.36,7.05261264],[172.37,26.0],[172.38,147.6],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006890361,[[172.3,42.82],[172.28,5.80449768],[172.26,16.78468397],[172.25,0.58055152],[172.24,40.51435165]],[[172.36,7.05261264],[172.37,26.0],[172.38,147.6],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006891846,[[172.3,42.82],[172.28,5.80449768],[172.26,16.78468397],[172.25,0.58055152],[172.24,40.51435165]],[[172.36,6.38261264],[172.37,26.0],[172.38,147.6],[172.41,14.5009874],[172.43,3.03448699]]]
["bitfinex","SOLUSD",1754006892049,[[172.3,42.82],[172.26,16.78468397],[172.25,5.80530499],[172.24,26.0],[172.21,14.51650424]],[[172.35,0.68],[172.36,6.38261264],[172.37,26.0],[172.38,147.6],[172.39,31.28691359]]]
["bitfinex","SOLUSD",1754006892259,[[172.21,16.78468397],[172.18,14.51920766],[172.15,20.47786299],[172.14,166.93763932],[171.52,102.35446232]],[[172.34,26.58075381],[172.35,4.54886805],[172.36,20.30638424],[172.37,26.0],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006892555,[[172.24,42.82],[172.23,41.84],[172.21,22.59154232],[172.18,14.51920766],[172.16,88.0]],[[172.34,26.58075381],[172.35,4.54886805],[172.36,20.30638424],[172.38,147.6]]]
["bitfinex","SOLUSD",1754006892556,[[172.24,42.82],[172.23,41.84],[172.21,22.59154232],[172.18,14.51920766],[172.16,88.0]],[[172.32,26.0],[172.33,4.54823141],[172.34,9.97071963],[172.35,147.6],[172.36,37.09106821]]]
["bitfinex","SOLUSD",1754006892737,[[172.24,42.82],[172.23,41.84],[172.21,5.80685835],[172.18,14.51920766],[172.16,88.0]],[[172.31,9.42610787],[172.32,26.0],[172.35,147.6],[172.36,37.09106821],[172.37,4.83695617]]]
["bitfinex","SOLUSD",1754006892942,[[172.24,42.82],[172.23,41.84],[172.21,5.80685835],[172.2,26.0],[172.19,16.78468397]],[[172.3,0.68],[172.31,13.83838949],[172.32,26.0],[172.35,147.6],[172.36,37.09106821]]]
["bitfinex","SOLUSD",1754006893135,[[172.24,42.82],[172.23,41.84],[172.2,31.80711725],[172.19,16.78468397],[171.57,16.15435651]],[[172.29,0.58075381],[172.3,4.54766986],[172.32,26.0],[172.34,147.6],[172.36,37.09106821]]]
["bitfinex","SOLUSD",1754006893351,[[172.23,41.84],[172.14,88.0],[172.12,3.03529177],[172.08,98.80500942],[172.02,148.8]],[[172.28,0.68],[172.29,26.58075381],[172.31,151.46766986],[172.32,26.0],[172.33,16.78468397]]]
["bitfinex","SOLUSD",1754006893552,[[172.23,41.84],[172.16,5.80845936],[172.12,14.52408049],[172.11,2.86639539],[172.1,134.76837909]],[[172.27,0.58075381],[172.28,39.93763568],[172.31,147.6],[172.33,16.78468397],[172.34,4.83695617]]]
["bitfinex","SOLUSD",1754006893859,[[172.23,41.84],[172.16,5.80845936],[172.12,14.52408049],[172.11,2.86639539],[172.1,134.76837909]],[[172.27,0.58075381],[172.31,147.6],[172.33,16.78468397],[172.34,4.83695617]]]
["bitfinex","SOLUSD",1754006893860,[[172.24,42.82],[172.23,41.84],[172.16,26.0],[172.12,14.52408049],[172.11,2.86639539]],[[172.26,0.68],[172.27,39.83838949],[172.3,8.66789173],[172.31,147.6],[172.33,16.78468397]]]
["bitfinex","SOLUSD",1754006894073,[[172.24,42.82],[172.23,41.84],[172.17,5.80797025],[172.16,26.0],[172.12,14.52408049]],[[172.25,0.58075381],[172.26,6.48527788],[172.27,35.38996582],[172.3,23.17771493],[172.31,147.6]]]
["bitfinex","SOLUSD",1754006894265,[[172.24,42.82],[172.23,41.84],[172.16,16.78468397],[172.12,41.7214577],[171.33,30.0]],[[172.25,0.58075381],[172.27,35.38996582],[172.29,0.68],[172.3,8.66789173],[172.31,147.6]]]
["bitfinex","SOLUSD",1754006894564,[[172.24,42.82],[172.23,41.84],[172.2,5.80696651],[172.16,31.30576165],[172.13,0.58095625]],[[172.29,7.06500261],[172.3,26.0],[172.31,147.6],[172.36,29.00905082],[172.37,57.65695617]]]
["bitfinex","SOLUSD",1754006894761,[[172.24,42.82],[172.23,41.84],[172.2,5.80696651],[172.18,26.0],[172.16,31.30576165]],[[172.29,7.06500261],[172.3,26.0],[172.31,147.6],[172.36,35.99225832],[172.37,57.65695617]]]
["bitfinex","SOLUSD",1754006894966,[[172.24,42.82],[172.23,41.84],[172.2,5.80696651],[172.18,26.0],[172.16,31.30576165]],[[172.28,0.68],[172.29,6.38500261],[172.3,26.0],[172.31,147.6],[172.36,35.99225832]]]
["bitfinex","SOLUSD",1754006895167,[[172.24,42.82],[172.23,41.84],[172.2,5.80696651],[172.18,26.0],[172.16,31.30576165]],[[172.27,1.26075381],[172.29,5.8042488],[172.3,26.0],[172.31,147.6],[172.36,35.99225832]]]
["bitfinex","SOLUSD",1754006895349,[[172.24,42.82],[172.23,41.84],[172.2,5.80696651],[172.18,26.0],[172.16,31.30576165]],[[172.27,0.68],[172.28,0.58075381],[172.29,5.8042488],[172.3,28.95473331],[172.31,147.6]]]
["bitfinex","SOLUSD",1754006895767,[[172.24,42.82],[172.23,41.84],[172.21,5.8067631],[172.18,26.0],[172.16,31.30576165]],[[172.28,0.58075381],[172.3,34.75864945],[172.31,147.6],[172.37,47.65695617],[172.38,42.04121375]]]
["bitfinex","SOLUSD",1754006895949,[[172.24,42.82],[172.23,41.84],[172.18,40.51952692],[172.16,16.78468397],[171.63,70.0]],[[172.29,0.58075381],[172.3,35.43864945],[172.31,147.6],[172.37,47.65695617],[172.38,42.04121375]]]
["bitfinex","SOLUSD",1754006896152,[[172.24,42.82],[172.23,41.84],[172.2,5.8068699],[172.18,26.0],[172.16,16.78468397]],[[172.29,6.38499864],[172.3,28.95473331],[172.31,147.6],[172.37,57.65695617],[172.38,32.04121375]]]
["bitfinex","SOLUSD",1754006896451,[[172.24,42.82],[172.23,41.84],[172.21,5.80684903],[172.18,26.0],[172.17,14.5202525]],[[172.28,0.68],[172.29,0.58075381],[172.3,34.75862661],[172.31,147.6],[172.37,4.83695617]]]
["bitfinex","SOLUSD",1754006896654,[[172.24,42.82],[172.23,41.84],[172.21,5.80684903],[172.18,26.0],[172.17,14.5202525]],[[172.28,0.68],[172.29,0.58075381],[172.3,34.75862661],[172.31,147.6],[172.37,14.83695617]]]
["bitfinex","SOLUSD",1754006896863,[[172.24,42.82],[172.23,41.84],[172.22,5.80650268],[172.18,26.0],[172.17,14.5202525]],[[172.29,0.58075381],[172.3,29.63473331],[172.31,153.40351233],[172.37,4.83695617],[172.38,84.86121375]]]
["bitfinex","SOLUSD",1754006897059,[[172.24,42.82],[172.23,47.64613616],[172.19,31.30337738],[172.18,26.0],[172.12,69.1614577]],[[172.3,27.26075381],[172.31,147.6],[172.32,5.80326366],[172.33,16.78468397],[172.36,21.48840648]]]
["bitfinex","SOLUSD",1754006897260,[[172.24,48.62569095],[172.23,67.84],[172.21,14.51697205],[172.19,16.78468397],[172.18,26.0]],[[172.32,0.68],[172.34,5.80254377],[172.35,150.55473331],[172.36,38.27309045],[172.38,32.04121375]]]
["bitfinex","SOLUSD",1754006897450,[[172.24,48.62569095],[172.23,67.84],[172.21,14.51697205],[172.19,16.78468397],[172.15,10.0]],[[172.33,0.58075381],[172.34,6.48254377],[172.35,150.55473331],[172.36,31.28988295],[172.38,32.04121375]]]
["bitfinex","SOLUSD",1754006897776,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.19,88.0]],[[172.33,0.58075381],[172.34,0.68],[172.35,156.35695392],[172.36,16.78468397],[172.38,3.03509365]]]
["bitfinex","SOLUSD",1754006897948,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.19,88.0]],[[172.33,0.58075381],[172.34,4.54475671],[172.35,182.35695392],[172.36,16.78468397],[172.37,6.43523251]]]
["bitfinex","SOLUSD",1754006898651,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.19,88.0]],[[172.33,7.0636281],[172.34,3.86475671],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888]]]
["bitfinex","SOLUSD",1754006898845,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.19,88.0]],[[172.33,0.58075381],[172.34,6.4826001],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888]]]
["bitfinex","SOLUSD",1754006899861,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.19,88.0]],[[172.33,1.26075381],[172.34,5.8026001],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888]]]
["bitfinex","SOLUSD",1754006900070,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.19,88.0]],[[172.33,7.06360198],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888],[172.42,70.72590445]]]
["bitfinex","SOLUSD",1754006900669,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.19,88.0]],[[172.33,1.26075381],[172.34,5.80256272],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888]]]
["bitfinex","SOLUSD",1754006902850,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,29.04163343]],[[172.33,1.26075381],[172.34,5.80256272],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888]]]
["bitfinex","SOLUSD",1754006903052,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,39.04163343]],[[172.33,0.58075381],[172.34,5.80256272],[172.35,177.23473331],[172.36,16.78468397],[172.37,20.93919888]]]
["bitfinex","SOLUSD",1754006903375,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,117.04163343]],[[172.33,0.58075381],[172.34,6.48256272],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888]]]
["bitfinex","SOLUSD",1754006903566,[[172.24,48.62569095],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,127.04163343]],[[172.33,0.58075381],[172.34,6.48256272],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888]]]
["bitfinex","SOLUSD",1754006904375,[[172.23,73.64608165],[172.22,16.78468397],[172.21,14.51697205],[172.16,117.04163343],[172.15,27.443381]],[[172.33,7.06361412],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888],[172.42,70.72590445]]]
["bitfinex","SOLUSD",1754006904588,[[172.24,42.8],[172.23,73.64608165],[172.22,16.78468397],[172.21,14.51697205],[172.17,0.58082128]],[[172.33,7.06361412],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888],[172.41,4.83695617]]]
["bitfinex","SOLUSD",1754006904759,[[172.24,42.8],[172.23,73.64608165],[172.22,16.78468397],[172.21,14.51697205],[172.14,46.46896623]],[[172.33,0.58075381],[172.35,182.35690893],[172.36,16.78468397],[172.37,20.93919888],[172.41,4.83695617]]]
["bitfinex","SOLUSD",1754006905081,[[172.24,42.8],[172.23,73.64608165],[172.22,16.78468397],[172.21,14.51697205],[172.14,46.46896623]],[[172.34,4.44615249],[172.35,183.03690893],[172.36,16.78468397],[172.37,20.93919888],[172.41,4.83695617]]]
["bitfinex","SOLUSD",1754006905382,[[172.24,42.8],[172.23,73.64608165],[172.22,16.78468397],[172.21,14.51697205],[172.14,46.46896623]],[[172.34,1.26075381],[172.35,182.35690893],[172.36,16.78468397],[172.37,20.93919888],[172.42,70.72590445]]]
["bitfinex","SOLUSD",1754006905883,[[172.25,5.80551523],[172.24,42.8],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205]],[[172.34,7.06329851],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888],[172.42,70.72590445]]]
["bitfinex","SOLUSD",1754006906175,[[172.24,48.6057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,127.04163343]],[[172.33,0.68],[172.34,6.38329851],[172.35,176.55473331],[172.36,16.78468397],[172.37,20.93919888]]]
["bitfinex","SOLUSD",1754006906376,[[172.24,48.6057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,127.04163343]],[[172.32,0.58075381],[172.33,0.68],[172.34,5.8025447],[172.35,176.55473331],[172.36,16.78468397]]]
["bitfinex","SOLUSD",1754006906673,[[172.24,48.6057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,127.04163343]],[[172.32,1.26075381],[172.34,5.8025447],[172.35,176.55473331],[172.36,16.78468397],[172.64,16.02691075]]]
["bitfinex","SOLUSD",1754006907248,[[172.24,48.6057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,127.04163343]],[[172.32,1.26075381],[172.34,5.8025447],[172.35,176.55473331],[172.36,16.78468397],[172.44,17.443382]]]
["bitfinex","SOLUSD",1754006907465,[[172.24,48.6057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,127.04163343]],[[172.32,1.26075381],[172.34,5.8025447],[172.35,176.55473331],[172.36,16.78468397],[173.07,51.2861144]]]
["bitfinex","SOLUSD",1754006907667,[[172.24,48.6057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,127.04163343]],[[172.32,1.26075381],[172.34,5.8025447],[172.35,176.55473331],[172.36,16.78468397],[172.43,46.44132026]]]
["bitfinex","SOLUSD",1754006907860,[[172.24,5.8057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[172.16,134.48163343]],[[172.32,1.26075381],[172.33,5.80292238],[172.35,176.55473331],[172.36,16.78468397],[172.43,46.44132026]]]
["bitfinex","SOLUSD",1754006908076,[[172.25,42.8],[172.24,5.8057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205]],[[172.32,1.26075381],[172.33,5.80292238],[172.35,176.55473331],[172.36,16.78468397],[172.43,46.44132026]]]
["bitfinex","SOLUSD",1754006908574,[[172.24,5.8057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205],[158.79,1.3945323]],[[172.32,1.26075381],[172.33,5.80292238],[172.35,176.55473331],[172.36,16.78468397],[172.43,46.44132026]]]
["bitfinex","SOLUSD",1754006908777,[[172.26,42.8],[172.24,5.8057372],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205]],[[172.32,1.26075381],[172.33,5.80292238],[172.35,176.55473331],[172.36,16.78468397],[172.43,46.44132026]]]
["bitfinex","SOLUSD",1754006910579,[[172.26,42.8],[172.25,5.8054794],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205]],[[172.32,1.26075381],[172.33,5.80292238],[172.35,176.55473331],[172.36,16.78468397],[172.4,11.82016367]]]
["bitfinex","SOLUSD",1754006911081,[[172.26,42.8],[172.25,5.8054794],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205]],[[172.32,1.26075381],[172.34,5.8025814],[172.35,176.55473331],[172.36,16.78468397],[172.4,11.82016367]]]
["bitfinex","SOLUSD",1754006911378,[[172.26,42.8],[172.25,5.8054794],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205]],[[172.32,1.26075381],[172.33,3.87048879],[172.34,5.8025814],[172.35,176.55473331],[172.36,16.78468397]]]
["bitfinex","SOLUSD",1754006911572,[[172.26,42.8],[172.25,5.8054794],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205]],[[172.32,1.26075381],[172.34,5.8025814],[172.35,176.55473331],[172.36,16.78468397],[172.4,6.9832075]]]
["bitfinex","SOLUSD",1754006911773,[[172.26,42.8],[172.24,5.80572942],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205]],[[172.32,1.26075381],[172.33,5.80291226],[172.35,176.55473331],[172.36,16.78468397],[172.4,6.9832075]]]
["bitfinex","SOLUSD",1754006912185,[[172.26,42.8],[172.24,5.80572942],[172.23,67.84],[172.22,16.78468397],[172.21,14.51697205]],[[172.32,1.26075381],[172.33,5.80291226],[172.35,176.55473331],[172.36,16.78468397],[172.4,11.82016367]]]
["bitfinex","SOLUSD",1754006912981,[[172.23,67.84],[172.18,14.51900538],[172.14,29.02457023],[172.13,10.0],[172.04,29.06264032]],[[172.31,0.68],[172.32,6.38394541],[172.35,191.06024992],[172.36,16.78468397],[172.37,6.43523251]]]
["bitfinex","SOLUSD",1754006913185,[[172.24,42.8],[172.23,67.84],[172.21,5.80683746],[172.19,16.78468397],[172.18,14.51900538]],[[172.3,0.58075381],[172.31,0.68],[172.32,8.75792491],[172.35,173.6],[172.36,16.78468397]]]
["bitfinex","SOLUSD",1754006913485,[[172.23,41.84],[172.19,16.78468397],[172.18,14.51900538],[172.14,29.02457023],[172.12,51.7214577]],[[172.29,0.68],[172.3,0.58075381],[172.32,34.75792491],[172.33,14.50724182],[172.34,147.6]]]
["bitfinex","SOLUSD",1754006913657,[[172.25,42.8],[172.23,41.84],[172.21,5.80662586],[172.19,16.78468397],[172.18,14.51900538]],[[172.29,1.26075381],[172.32,34.75792491],[172.33,14.50724182],[172.34,147.6],[172.39,43.84138433]]]
["bitfinex","SOLUSD",1754006913860,[[172.25,42.8],[172.23,41.84],[172.21,5.80676589],[172.2,26.0],[172.19,16.78468397]],[[172.29,0.68],[172.31,0.58075381],[172.32,34.75792491],[172.33,14.50724182],[172.34,147.6]]]
["bitfinex","SOLUSD",1754006914282,[[172.25,42.8],[172.23,41.84],[172.21,5.80676589],[172.2,26.0],[172.19,16.78468397]],[[172.29,0.68],[172.31,4.45225016],[172.32,34.75792491],[172.33,14.50724182],[172.34,147.6]]]
["bitfinex","SOLUSD",1754006914464,[[172.25,42.8],[172.23,41.84],[172.2,26.0],[172.19,16.78468397],[172.15,14.52165578]],[[172.31,4.45225016],[172.32,34.75792491],[172.33,14.50724182],[172.34,147.6]]]
["bitfinex","SOLUSD",1754006914465,[[172.25,42.8],[172.23,41.84],[172.2,26.0],[172.19,16.78468397],[172.15,14.52165578]],[[172.28,0.72],[172.31,4.45225016],[172.32,49.2658172],[172.33,16.78468397],[172.34,147.6]]]
["bitfinex","SOLUSD",1754006914671,[[172.25,42.8],[172.23,41.84],[172.17,5.80813339],[172.15,14.52165578],[172.11,90.86639539]],[[172.27,0.58075381],[172.28,0.72],[172.3,147.6],[172.31,3.87149635],[172.32,49.2658172]]]
["bitfinex","SOLUSD",1754006914877,[[172.25,42.8],[172.23,41.84],[172.18,31.80764807],[172.15,14.52165578],[172.11,90.86639539]],[[172.26,0.72],[172.27,0.58075381],[172.29,6.82533713],[172.3,147.6],[172.32,49.2658172]]]
["bitfinex","SOLUSD",1754006915173,[[172.25,42.8],[172.23,41.84],[172.18,26.0],[172.17,31.30507764],[172.12,29.04944773]],[[172.28,0.58075381],[172.29,0.72],[172.3,147.6],[172.32,43.4626256],[172.37,14.83695617]]]
["bitfinex","SOLUSD",1754006915373,[[172.25,42.8],[172.23,41.84],[172.2,5.80713709],[172.17,31.30507764],[172.12,29.04944773]],[[172.28,0.58075381],[172.29,6.52428409],[172.3,147.6],[172.32,43.4626256],[172.37,14.83695617]]]
["bitfinex","SOLUSD",1754006915584,[[172.25,42.8],[172.23,41.84],[172.2,5.80713709],[172.17,31.30507764],[172.12,42.12761176]],[[172.28,1.30075381],[172.29,5.80428409],[172.3,147.6],[172.32,43.4626256],[172.37,14.83695617]]]
["bitfinex","SOLUSD",1754006915780,[[172.25,42.8],[172.23,41.84],[172.2,5.80713709],[172.18,26.0],[172.17,31.30507764]],[[172.28,1.30075381],[172.29,5.80428409],[172.3,147.6],[172.32,43.4626256],[172.37,14.83695617]]]
["bitfinex","SOLUSD",1754006915981,[[171.89,33.57],[171.78,5.819],[171.43,81.84],[171.39,73.82552585],[171.2,148.8]],[[172.25,34.54],[172.26,26.0],[172.28,18.02075381],[172.29,107.37721345],[172.32,26.0]]]
["bitfinex","SOLUSD",1754006916291,[[171.93,10.0],[171.9,79.64703703],[171.79,37.73792686],[171.77,17.477934],[171.73,41.84]],[[172.24,32.65573097],[172.25,10.0],[172.26,26.0],[172.27,3.03156532],[172.29,112.21416962]]]
["bitfinex","SOLUSD",1754006916588,[[171.98,10.0],[171.94,146.31839103],[171.89,9.42951793],[171.86,3.03240977],[171.81,29.84315109]],[[172.18,16.78468397],[172.19,26.0],[172.23,8.16603471],[172.24,18.76647781],[172.27,13.03156532]]]
["bitfinex","SOLUSD",1754006916785,[[172.0,10.0],[171.99,111.43822195],[171.94,34.88],[171.93,26.89015893],[171.86,20.94166757]],[[172.17,9.16165251],[172.23,0.72],[172.24,17.465724],[172.27,3.03156532],[172.29,117.37721345]]]
["bitfinex","SOLUSD",1754006916998,[[172.02,5.81327752],[172.01,35.03815434],[172.0,14.53456725],[171.99,76.72],[171.96,29.07633476]],[[172.19,26.0],[172.22,22.5912105],[172.23,1.30075381],[172.24,16.78468397],[172.25,14.51393146]]]
["bitfinex","SOLUSD",1754006917285,[[172.01,41.86],[171.93,42.00060797],[171.71,59.85448045],[170.47,0.99],[169.43,2053.0]],[[172.14,16.78468397],[172.15,26.0],[172.18,18.08543778],[172.22,30.32284286],[172.23,17.460641]]]
["bitfinex","SOLUSD",1754006917471,[[172.02,44.74],[172.01,41.86],[171.95,5.81536858],[171.94,0.58159823],[171.92,10.0]],[[172.11,26.0],[172.12,16.78468397],[172.13,0.58075381],[172.14,16.78468397],[172.15,26.0]]]
["bitfinex","SOLUSD",1754006917672,[[172.01,41.86],[171.96,5.81512263],[171.94,0.58159823],[171.93,10.0],[171.9,14.54313431]],[[172.1,0.58075381],[172.11,26.0],[172.12,16.78468397],[172.13,0.72],[172.23,34.900641]]]
["bitfinex","SOLUSD",1754006917865,[[172.02,44.76],[172.01,41.86],[171.94,0.58159823],[171.93,10.0],[171.92,14.54081187]],[[172.1,0.58075381],[172.11,26.0],[172.13,0.72],[172.2,10.0],[172.23,34.900641]]]
["bitfinex","SOLUSD",1754006918072,[[172.02,45.46],[172.01,41.86],[172.0,31.81365453],[171.95,10.0],[171.94,0.58159823]],[[172.17,16.78468397],[172.18,26.72],[172.19,0.58075381],[172.22,30.32284286],[172.23,17.460641]]]
["bitfinex","SOLUSD",1754006918271,[[172.04,26.0],[172.03,45.44],[172.01,58.64468397],[172.0,26.0],[171.99,5.81425924]],[[172.15,42.78468397],[172.16,0.58075381],[172.18,26.72],[172.21,10.0],[172.22,49.35547553]]]
["bitfinex","SOLUSD",1754006918472,[[172.04,26.0],[172.03,44.74],[172.01,58.64468397],[171.99,5.81425924],[158.58,4.62245711]],[[172.14,0.58075381],[172.15,42.78468397],[172.18,0.72],[172.21,10.0],[172.22,49.35547553]]]
["bitfinex","SOLUSD",1754006918675,[[172.05,0.7],[172.04,26.0],[172.03,44.74],[172.01,58.64468397],[171.99,5.81425924]],[[172.14,0.58075381],[172.15,42.78468397],[172.17,0.72],[172.22,59.35547553],[172.79,22.43767505]]]
["bitfinex","SOLUSD",1754006918987,[[171.94,0.7],[171.84,41.86],[171.82,10.0],[171.73,2.95276484],[171.67,169.12436988]],[[172.14,0.58075381],[172.15,42.78468397],[172.22,59.35547553]]]
["bitfinex","SOLUSD",1754006918988,[[171.94,0.7],[171.84,41.86],[171.82,10.0],[171.73,2.95276484],[171.67,169.12436988]],[[172.08,20.33937703],[172.12,10.0],[172.13,17.57913711],[172.14,36.46044249],[172.15,16.78468397]]]
["bitfinex","SOLUSD",1754006919189,[[171.95,44.72],[171.84,40.10560779],[171.8,27.44],[171.78,14.55327149],[171.73,2.95276484]],[[172.07,4.42819067],[172.08,20.33937703],[172.1,10.0],[172.15,16.78468397],[172.16,4.80598246]]]
["bitfinex","SOLUSD",1754006919494,[[171.86,17.44],[171.84,45.92486564],[171.82,12.97138326],[171.79,15.91525442],[171.78,34.88]],[[172.06,0.72],[172.07,0.58075381],[172.08,33.42041505],[172.15,16.78468397],[172.17,10.0]]]
["bitfinex","SOLUSD",1754006919795,[[171.87,0.5818351],[171.84,45.34292896],[171.83,10.0],[171.82,2.97138326],[171.79,15.91525442]],[[172.05,17.36543778],[172.06,0.72],[172.08,33.42041505],[172.15,10.0],[172.2,4.80598246]]]
["bitfinex","SOLUSD",1754006920102,[[171.88,46.86],[171.87,0.5818351],[171.84,45.34292896],[171.83,10.0],[171.82,2.97138326]],[[172.05,17.36543778],[172.06,0.72],[172.08,33.42041505],[172.1,10.0],[172.2,4.80598246]]]
["bitfinex","SOLUSD",1754006920273,[[171.88,46.86],[171.87,0.5818351],[171.84,45.34292896],[171.83,27.44],[171.82,2.97138326]],[[172.05,17.36543778],[172.06,0.72],[172.08,33.42041505],[172.14,10.0],[172.2,4.80598246]]]
["bitfinex","SOLUSD",1754006920477,[[171.89,46.84],[171.87,0.5818351],[171.84,55.34292896],[171.83,17.44],[171.82,2.97138326]],[[172.05,17.36543778],[172.06,0.72],[172.08,33.42041505],[172.1,10.0],[172.2,33.85332344]]]
["bitfinex","SOLUSD",1754006920771,[[171.9,47.42173356],[171.87,10.0],[171.85,17.44],[171.84,94.77134609],[171.82,23.37269526]],[[172.05,0.58075381],[172.08,18.8922886],[172.09,17.50468397],[172.12,14.52546712],[172.13,10.0]]]
["bitfinex","SOLUSD",1754006920986,[[171.91,16.78468397],[171.9,47.42173356],[171.86,27.44],[171.84,88.95208824],[171.82,23.37269526]],[[172.06,5.81192607],[172.07,0.58075381],[172.08,13.08103802],[172.09,17.50468397],[172.12,14.52546712]]]
["bitfinex","SOLUSD",1754006921288,[[171.93,16.78468397],[171.92,1.28166589],[171.9,46.84],[171.87,10.0],[171.86,17.44]],[[172.05,0.58075381],[172.06,5.81192607],[172.09,17.50468397],[172.12,14.52546712],[172.22,29.03263267]]]
["bitfinex","SOLUSD",1754006921459,[[171.95,16.78468397],[171.94,0.7],[171.93,16.78468397],[171.92,0.58166589],[171.91,5.8169775]],[[172.05,0.58075381],[172.06,5.81192607],[172.08,11.33219931],[172.09,17.50468397],[172.12,14.52546712]]]
["bitfinex","SOLUSD",1754006921665,[[171.97,16.78468397],[171.96,46.82],[171.95,16.78468397],[171.94,1.28159823],[171.91,5.8169775]],[[172.07,0.58075381],[172.08,5.8114087],[172.09,17.50468397],[172.12,14.52546712]]]
["bitfinex","SOLUSD",1754006921666,[[171.97,16.78468397],[171.96,46.82],[171.95,16.78468397],[171.94,1.28159823],[171.91,5.8169775]],[[172.07,0.58075381],[172.08,5.8114087],[172.09,0.72],[172.11,16.78468397],[172.12,14.52546712]]]
["bitfinex","SOLUSD",1754006921886,[[171.98,0.7],[171.97,16.78468397],[171.96,46.82],[171.94,0.58159823],[171.91,5.8169775]],[[172.07,0.58075381],[172.08,5.8114087],[172.09,0.72],[172.11,16.78468397],[172.12,14.52546712]]]
["bitfinex","SOLUSD",1754006922078,[[171.98,0.7],[171.97,16.78468397],[171.96,46.82],[171.94,0.58159823],[171.91,5.8169775]],[[172.07,0.58075381],[172.08,5.8114087],[172.11,16.78468397],[172.12,15.24546712],[172.18,10.0]]]
["bitfinex","SOLUSD",1754006922396,[[171.98,0.7],[171.97,16.78468397],[171.96,46.82],[171.94,0.58159823],[171.91,5.8169775]],[[172.07,0.58075381],[172.08,5.8114087],[172.1,11.2191035],[172.11,16.78468397],[172.12,15.24546712]]]
["bitfinex","SOLUSD",1754006922798,[[171.98,0.7],[171.97,16.78468397],[171.96,46.82],[171.92,0.58166589],[171.91,5.8169775]],[[172.07,6.39265979],[172.1,11.9391035],[172.11,16.78468397],[172.12,14.52546712],[172.24,4.80598246]]]
["bitfinex","SOLUSD",1754006923387,[[171.98,0.7],[171.97,16.78468397],[171.96,46.82],[171.92,6.39829815],[171.66,15.60375111]],[[172.06,4.24390892],[172.07,6.39265979],[172.1,11.9391035],[172.11,16.78468397],[172.12,14.52546712]]]
["bitfinex","SOLUSD",1754006923687,[[171.98,0.7],[171.97,16.78468397],[171.96,46.82],[171.92,0.58166589],[171.91,5.81695503]],[[172.05,4.24390892],[172.07,6.39265979],[172.1,11.9391035],[172.11,16.78468397],[172.12,14.52546712]]]
["bitfinex","SOLUSD",1754006923985,[[171.98,0.7],[171.97,16.78468397],[171.96,46.82],[171.92,0.58166589]],[[172.07,6.39265979],[172.1,11.9391035],[172.11,16.78468397],[172.12,14.52546712]]]
["bitfinex","SOLUSD",1754006923986,[[171.98,0.7],[171.97,16.78468397],[171.96,46.82],[171.92,6.3982836],[171.9,10.0]],[[172.04,4.24390892],[172.07,6.39265979],[172.1,0.72],[172.11,16.78468397],[172.12,14.52546712]]]
["bitfinex","SOLUSD",1754006924171,[[171.99,16.78468397],[171.98,0.7],[171.97,0.58149677],[171.96,46.82],[171.93,20.401312]],[[172.08,16.784684],[172.09,0.58075381],[172.12,26.10423693],[172.13,17.50468397],[172.16,29.04327723]]]
["bitfinex","SOLUSD",1754006924370,[[172.0,41.88],[171.99,16.78468397],[171.97,0.58149677],[171.96,46.82],[171.93,20.401312]],[[172.07,4.24170575],[172.08,16.784684],[172.11,0.58075381],[172.12,26.10423693],[172.13,17.50468397]]]
["bitfinex","SOLUSD",1754006924575,[[172.01,0.7],[172.0,41.88],[171.99,16.78468397],[171.97,0.58149677],[171.96,46.82]],[[172.06,4.24170575],[172.11,0.58075381],[172.12,26.10423693],[172.13,17.50468397],[173.51,102.57222881]]]
["bitfinex","SOLUSD",1754006924776,[[172.02,46.7],[172.01,0.7],[172.0,41.88],[171.99,16.78468397],[171.97,0.58149677]],[[172.08,5.81132329],[172.11,17.36543781],[172.12,26.10423693],[172.13,17.50468397],[172.24,29.43771357]]]
["bitfinex","SOLUSD",1754006924972,[[172.03,0.7],[172.02,46.7],[172.0,41.88],[171.99,16.78468397],[171.97,0.58149677]],[[172.07,4.23842098],[172.08,5.81132329],[172.11,17.36543781],[172.12,26.82423693],[172.13,16.78468397]]]
["bitfinex","SOLUSD",1754006925172,[[172.02,46.7],[172.0,41.88],[171.99,16.78468397],[171.94,6.39752167],[170.56,91.92130711]],[[172.07,4.23842098],[172.08,5.81132329],[172.11,17.36543781],[172.12,26.82423693],[172.13,16.78468397]]]
["bitfinex","SOLUSD",1754006925402,[[172.04,0.7],[172.02,46.7],[172.0,41.88],[171.99,16.78468397],[171.94,5.81592344]],[[172.07,4.23842098],[172.08,5.81132329],[172.11,17.36543781],[172.12,26.82423693],[172.13,16.78468397]]]
["bitfinex","SOLUSD",1754006925603,[[172.05,0.7],[172.02,46.7],[172.0,41.88],[171.99,16.78468397],[171.94,5.81592344]],[[172.07,4.23842098],[172.08,5.81132329],[172.11,17.36543781],[172.12,15.24546712],[172.13,16.78468397]]]
["bitfinex","SOLUSD",1754006925804,[[172.05,0.7],[172.02,46.7],[172.0,41.88],[171.97,16.78468397],[171.93,47.69601044]],[[172.07,4.23842098],[172.08,5.81132329],[172.11,17.36543781],[172.12,15.24546712],[172.13,16.78468397]]]
["bitfinex","SOLUSD",1754006926092,[[172.05,0.7],[172.02,46.7],[172.0,41.88],[171.97,16.78468397],[171.94,0.58159823]],[[172.07,4.23842098],[172.08,5.81132329],[172.11,17.36543781],[172.12,15.24546712],[172.13,16.78468397]]]
["bitfinex","SOLUSD",1754006926422,[[172.06,0.7],[172.02,46.7],[172.01,0.58136154],[172.0,58.66468397],[171.96,5.81510356]],[[172.11,0.58075381],[172.14,11.34133776],[172.15,17.50468397],[172.16,14.52177751],[172.2,10.0]]]
["bitfinex","SOLUSD",1754006926596,[[172.07,47.34],[172.01,0.58136154],[172.0,58.66468397],[171.96,5.81510356],[171.83,29.6150093]],[[172.1,4.23316157],[172.13,23.75575434],[172.14,11.34133776],[172.15,17.50468397],[172.16,14.52177751]]]
["bitfinex","SOLUSD",1754006969128,[[172.08,41.88],[172.06,0.66],[171.97,14.53677133],[171.95,3.03682136],[171.92,10.0]],[[172.12,43.46468397],[172.13,0.58075381],[172.14,3.86189525],[172.15,20.33110658],[172.16,26.0]]]
["bitfinex","SOLUSD",1754007009614,[[171.95,85.88],[171.92,0.72],[171.84,5.81927375],[171.82,26.0],[171.8,14.55140442]],[[171.96,49.18074366],[171.98,0.7],[171.99,147.6],[172.0,14.53542222],[172.01,24.29395588]]]
["bitfinex","SOLUSD",1754007044251,[[171.64,43.76],[171.63,30.0],[171.61,0.71],[171.6,16.78468397],[171.55,1000.0]],[[171.67,0.58075381],[171.68,26.0],[171.69,0.68],[171.71,17.509557],[171.73,24.55833419]]]
["bitfinex","SOLUSD",1754007081981,[[171.52,0.05],[171.48,0.69],[171.47,140.0],[171.38,47.85493204],[171.31,39.18522893]],[[171.56,111.14805561],[171.57,43.64],[171.58,29.14241521],[171.6,29.88531129],[171.62,4.78164801]]]
["bitfinex","SOLUSD",1754007116021,[[171.52,0.05],[171.47,140.0],[171.45,0.66],[171.43,40.0],[171.34,10.0]],[[171.53,24.90456795],[171.54,26.0],[171.57,14.57193775],[171.59,25.48729062],[171.65,34.23513991]]]
["bitfinex","SOLUSD",1754007148665,[[171.27,79.43248643],[171.23,0.66],[171.2,49.1],[171.14,40.0],[171.13,10.0]],[[171.31,0.57],[171.32,26.0],[171.35,26.78468397],[171.38,29.17614937],[171.43,29.48783293]]]
["bitfinex","SOLUSD",1754007183329,[[171.06,119.05],[171.05,0.2],[171.02,30.0],[171.0,27.01134834],[170.99,30.15247415]],[[171.16,11.25386531],[171.17,9.63937314],[171.18,136.25642908],[171.19,14.60405309],[171.2,37.30600982]]]
["bitfinex","SOLUSD",1754007243999,[[171.27,42.12],[171.16,0.58424865],[171.15,10.0],[171.14,5.8429364],[171.12,88.0]],[[171.28,21.65401317],[171.29,26.0],[171.32,16.78468397],[171.33,134.0639979],[171.36,29.17858888]]]
["bitfinex","SOLUSD",1754007248882,[[171.3,0.68],[171.28,47.22],[171.27,42.12],[171.23,15.84006982],[171.22,0.58404392]],[[171.33,26.0],[171.36,16.78468397],[171.37,0.68],[171.38,5.83498657],[171.4,122.50928723]]]
["bitfinex","SOLUSD",1754007317453,[[171.15,46.92],[171.13,9.01412507],[171.12,0.69],[171.08,42.1],[171.06,0.5845902]],[[171.16,26.0],[171.17,7.4423236],[171.18,9.01412507],[171.2,0.7],[171.21,119.47174511]]]
["bitfinex","SOLUSD",1754007346890,[[171.12,47.88],[171.1,16.78909203],[171.06,42.14],[171.02,35.84718825],[169.67,0.99]],[[171.15,42.78909203],[171.17,0.7],[171.18,37.23107089],[171.19,5.57721281],[171.23,10.0]]]
["bitfinex","SOLUSD",1754007380236,[[170.98,46.8],[170.92,11.34430149],[170.87,42.76524024],[170.86,180.0],[170.83,10.0]],[[170.99,54.13898546],[171.02,22.08033053],[171.03,20.46429257],[171.05,46.81398715],[171.1,29.40261787]]]
["bitfinex","SOLUSD",1754007413797,[[171.08,46.52],[171.07,10.67430149],[171.01,0.58476112],[170.98,10.0],[170.95,10.67430149]],[[171.09,26.0],[171.11,5.84429365],[171.13,5.51978446],[171.14,17.570061],[171.16,13.54794523]]]
["bitfinex","SOLUSD",1754007443120,[[171.43,56.35430149],[171.41,0.72],[171.35,15.83570945],[171.25,16.784684],[171.24,71.9746521]],[[171.46,16.78468397],[171.47,42.78468397],[171.48,10.67430149],[171.5,0.67],[171.53,14.57484236]]]
["bitfinex","SOLUSD",1754007476761,[[171.48,45.58],[171.47,10.67430149],[171.45,0.68],[171.42,5.83355707],[171.41,10.58339653]],[[171.49,26.0],[171.51,16.78468397],[171.53,0.71],[171.54,5.82969558],[171.57,25.245613]]]
["bitfinex","SOLUSD",1754007514201,[[171.75,10.67430149],[171.74,45.36],[171.73,0.71],[171.69,0.5824451],[171.68,73.80474178]],[[171.79,16.78468397],[171.8,26.0],[171.81,11.36430149],[171.85,20.36661753],[171.87,5.59095491]]]
["bitfinex","SOLUSD",1754007540492,[[171.84,41.94],[171.81,0.58203829],[171.8,5.82064545],[171.77,10.0],[171.75,14.55565912]],[[171.89,16.78468397],[171.9,10.67430149],[171.93,42.78468397],[171.95,0.72],[171.99,55.89430149]]]
["bitfinex","SOLUSD",1754007607853,[[172.12,11.35430149],[172.1,45.02],[172.03,26.0],[172.02,14.5327299],[172.0,17.6]],[[172.13,16.78468397],[172.14,147.6],[172.16,26.0],[172.17,10.67430149],[172.18,6.4679112]]]
["bitfinex","SOLUSD",1754007640113,[[172.03,44.94],[172.01,10.67430149],[171.95,67.88],[171.91,24.54205993],[171.01,77.94112038]],[[172.05,16.78468397],[172.06,26.0],[172.07,16.784684],[172.08,5.81134036],[172.12,25.19905166]]]
["bitfinex","SOLUSD",1754007674955,[[171.86,0.71],[171.85,44.92],[171.81,41.92],[171.79,31.82074417],[171.78,100.19419814]],[[171.9,28.97888211],[171.91,153.4170062],[171.92,0.68],[171.93,43.487103],[171.95,59.45950242]]]
["bitfinex","SOLUSD",1754007705419,[[171.92,0.69],[171.91,12.19419814],[171.9,44.84],[171.86,5.81860047],[171.83,114.0]],[[171.94,16.78468397],[171.97,44.68923414],[171.98,147.6],[172.03,12.51693388],[172.08,35.66471]]]
["bitfinex","SOLUSD",1754007740925,[[172.14,44.62],[172.12,12.85419814],[172.06,5.81188765],[171.97,44.89859411],[171.19,90.93130711]],[[172.16,16.78468397],[172.17,179.40835599],[172.18,0.71],[172.24,44.62],[172.25,10.0]]]
["bitfinex","SOLUSD",1754007779482,[[171.98,44.42],[171.97,41.92],[171.89,5.81758878],[171.88,88.0],[171.87,17.49]],[[171.99,7.8273522],[172.0,0.72],[172.01,22.59850355],[172.04,26.0],[172.05,14.53102493]]]
["bitfinex","SOLUSD",1754007838533,[[171.92,44.12],[171.89,9.73621137],[171.87,42.62],[171.82,15.55595134],[171.79,59.52538753]],[[171.93,42.78468397],[171.94,10.42621137],[171.95,21.72701181],[171.99,14.53636887],[172.0,147.6]]]
["bitfinex","SOLUSD",1754007849967,[[172.01,9.73621137],[172.0,44.8],[171.95,5.8156306],[171.92,0.58166589],[171.88,17.49]],[[172.03,26.0],[172.04,16.78468397],[172.05,4.91127598],[172.06,12.76986672],[172.07,6.49165456]]]
["bitfinex","SOLUSD",1754007928070,[[171.86,43.74],[171.84,9.73621137],[171.83,0.7],[171.78,5.82132611],[171.76,26.0]],[[171.88,43.44468397],[171.89,15.55391027],[171.91,3.03512477],[171.92,4.81765137],[171.98,36.61834008]]]
["bitfinex","SOLUSD",1754007958882,[[171.57,9.73621137],[171.56,43.72],[171.53,0.66],[171.51,5.83030877],[171.49,9.73621137]],[[171.58,26.0],[171.6,0.71],[171.62,21.50537309],[171.63,8.86594505],[171.71,42.02]]]
["bitfinex","SOLUSD",1754007995333,[[171.48,43.52],[171.45,10.43621137],[171.43,42.04],[171.39,31.83462699],[171.34,10.0]],[[171.5,10.42621137],[171.51,26.0],[171.54,22.6143542],[171.57,14.57163406],[171.58,10.30100631]]]
["bitfinex","SOLUSD",1754008031044,[[171.12,9.73621137],[171.11,43.42],[171.05,9.73621137],[171.02,40.61769305],[170.9,105.53]],[[171.14,26.0],[171.16,0.72],[171.17,26.52089534],[171.23,159.07104113],[171.24,6.06503751]]]
["bitfinex","SOLUSD",1754008068196,[[171.05,43.28],[170.98,0.71],[170.94,42.14],[170.93,24.62578456],[170.5,58.6489571]],[[171.06,15.79835396],[171.08,6.4107643],[171.1,26.0],[171.12,26.40083042],[171.13,6.410764]]]
["bitfinex","SOLUSD",1754008094748,[[171.18,9.73621137],[171.13,0.68],[171.12,49.04377773],[171.06,15.19881331],[171.05,19.73621137]],[[171.21,0.68],[171.23,84.02785894],[171.27,19.44572327]]]
["bitfinex","SOLUSD",1754008133869,[[171.36,9.73621137],[171.33,0.67],[171.29,43.02],[171.27,10.32008478],[171.02,4.82541485]],[[171.37,26.0],[171.39,0.68],[171.4,21.64049843],[171.41,8.86526638],[171.42,9.73621137]]]
["bitfinex","SOLUSD",1754008169946,[[171.58,0.7],[171.53,5.8298018],[171.52,42.88],[171.51,26.78468397],[171.5,15.15992291]],[[171.62,26.0],[171.64,0.71],[171.65,15.56204137],[171.66,21.49315124],[171.69,60.43176244]]]
["bitfinex","SOLUSD",1754008204882,[[171.42,9.82111049],[171.41,0.67],[171.39,42.76],[171.35,5.83596599],[171.33,14.59139408]],[[171.44,26.0],[171.46,0.66],[171.47,27.35522949],[171.48,22.61656409],[171.71,496.01135271]]]
["bitfinex","SOLUSD",1754008277491,[[171.24,42.56],[171.2,42.79],[171.16,5.84246693],[171.14,149.30518022]],[[171.25,26.0],[171.27,9.83647693],[171.28,10.65869487]]]
["bitfinex","SOLUSD",1754008311100,[[171.2,14.85053665],[171.19,42.52],[171.17,0.69],[171.13,5.84348341],[171.12,26.0]],[[171.22,26.0],[171.25,16.47053665],[171.26,5.83930475],[171.27,16.78468397],[171.28,190.12]]]
["bitfinex","SOLUSD",1754008343345,[[171.29,52.95960987],[171.2,26.0],[171.19,21.02920729],[171.17,34.35468397],[171.07,207.22437005]],[[171.31,26.0],[171.34,16.78468397],[171.35,181.50339424],[171.37,45.50597562],[171.39,14.58689953]]]
["bitfinex","SOLUSD",1754008380455,[[171.14,52.95960987],[171.09,5.8447036],[171.06,0.5845902],[171.05,123.82960987],[171.04,24.61610967]],[[171.18,173.6],[171.19,16.78468397],[171.21,0.69],[171.22,37.8342154],[171.23,42.42]]]
["bitfinex","SOLUSD",1754008429104,[[170.9,9.82960987],[170.89,42.36],[170.87,0.71],[170.86,180.0],[170.84,5.85335867]],[[170.92,0.71],[170.93,42.78468397],[170.95,9.82960987],[170.98,147.6],[171.0,14.62056501]]]
["bitfinex","SOLUSD",1754008447053,[[170.78,9.82960987],[170.75,0.66],[170.74,42.38],[170.73,0.15885015],[170.72,9.82960987]],[[170.83,35.82960987],[170.84,0.62],[170.86,65.01744356],[170.89,14.6296134],[170.91,10.0]]]
["bitfinex","SOLUSD",1754008482094,[[170.82,9.82960987],[170.8,0.7],[170.79,42.38],[170.75,31.85643285],[170.71,54.64420262]],[[170.88,14.72158496],[170.89,26.0],[170.9,5.85153937],[170.92,16.78468397],[170.93,45.43367467]]]
["bitfinex","SOLUSD",1754008516749,[[170.73,0.15885015],[170.71,39.82960987],[170.7,0.765],[170.64,5.86005012],[170.61,9.82960987]],[[170.75,26.0],[170.76,42.38],[170.77,16.30572223],[170.78,3.05543379],[170.79,17.68468397]]]
["bitfinex","SOLUSD",1754008592963,[[170.96,9.82960987],[170.95,0.65],[170.93,42.42],[170.92,26.0],[170.9,22.63580648]],[[171.01,9.82960987],[171.03,26.66],[171.06,147.6],[171.07,62.87950391],[171.08,21.53327546]]]
["bitfinex","SOLUSD",1754008627105,[[170.9,9.82960987],[170.88,0.68],[170.87,42.5],[170.83,10.41498714],[170.8,10.0]],[[170.94,26.67],[170.95,147.6],[170.96,9.82960987],[170.97,42.5],[171.04,39.28408679]]]
["bitfinex","SOLUSD",1754008659123,[[171.14,9.86786655],[171.13,43.18],[171.07,0.58455602],[171.06,16.78468397],[171.05,9.86786655]],[[171.18,9.86786655],[171.19,16.78468397],[171.21,207.684917]]]
["bitfinex","SOLUSD",1754008693762,[[171.19,9.86786655],[171.16,42.38],[171.14,22.62782244],[171.12,0.58438522],[170.99,195.60345533]],[[171.23,26.0],[171.25,9.86786655],[171.26,42.38],[171.29,147.6],[172.69,0.99]]]
["bitfinex","SOLUSD",1754008715494,[[171.16,42.36],[171.14,10.58786655],[171.1,5.84444216],[171.08,84.90468397],[171.06,10.0]],[[171.19,9.86786655],[171.2,26.0],[171.22,5.84052233],[171.25,16.78468397],[171.26,59.899777]]]
["bitfinex","SOLUSD",1754008761847,[[171.17,42.3],[171.15,6.71086986],[171.1,16.78468397],[171.09,6.04086986],[171.07,26.58455602]],[[171.2,32.04086986],[171.23,4.6526377],[171.24,16.78468397],[171.26,162.19805326],[171.46,728.4]]]
["bitfinex","SOLUSD",1754008801171,[[171.47,6.02324565],[171.44,0.7],[171.41,48.03385737],[171.37,14.58788782],[171.36,130.02324565]],[[171.5,0.67],[171.52,170.40792962],[171.54,48.02962107],[171.6,680.5],[171.62,43.92807815]]]
["bitfinex","SOLUSD",1754008834494,[[171.35,42.14],[171.31,9.81745935],[171.29,42.06],[171.28,26.0],[171.26,5.83897912]],[[171.36,10.51745935],[171.38,16.78468397],[171.39,5.83473625],[171.41,26.0],[171.46,10.0]]]
["bitfinex","SOLUSD",1754008873141,[[171.37,42.1],[171.35,9.81745935],[171.34,0.7],[171.31,48.62193146],[171.25,59.66]],[[171.4,10.53745935],[171.43,196.97259087],[171.47,61.31126912],[171.49,14.61078916],[171.5,10.0]]]
["bitfinex","SOLUSD",1754008946514,[[171.2,9.82741937],[171.19,0.7],[171.16,9.82741937],[171.14,47.92310363],[171.12,26.58438522]],[[171.26,148.26],[171.27,61.91160291],[171.29,5.83835121],[171.33,19.37842723],[171.35,10.0]]]
["bitfinex","SOLUSD",1754008979794,[[171.07,10.48741937],[171.05,42.04],[171.01,42.78468397],[170.99,52.16],[170.95,4.59258135]],[[171.12,9.82741937],[171.13,0.67],[171.14,26.0],[171.17,147.6],[171.18,67.27789683]]]
["bitfinex","SOLUSD",1754009011423,[[170.36,0.69],[170.34,2.93382528],[170.31,14.95003922],[170.29,40.0],[170.1,110.8863391]],[[170.37,14.95003922],[170.39,26.0],[170.42,43.66],[170.43,31.73472319],[170.46,3.05297161]]]
["bitfinex","SOLUSD",1754009047847,[[170.37,9.94274044],[170.34,43.94],[170.3,0.58719906],[170.29,9.73701139],[170.28,35.94274044]],[[170.38,14.58191795],[170.43,0.66],[170.45,3.05315852],[170.51,10.83409044]]]
["bitfinex","SOLUSD",1754009074373,[[170.29,64.31975183],[170.24,140.0],[170.23,5.87435837],[170.22,36.0],[169.88,19.85448045]],[[170.34,9.94274044],[170.35,0.66],[170.37,31.8696604],[170.39,9.94274044],[170.4,4.81124543]]]
["bitfinex","SOLUSD",1754009110575,[[170.31,0.72],[170.3,6.10560538],[170.29,9.56049038],[170.28,43.38],[170.24,140.0]],[[170.35,32.10560538],[170.36,0.46],[170.37,49.24983179],[170.38,147.6],[170.43,23.60972363]]]
["bitfinex","SOLUSD",1754009145309,[[170.3,43.58],[170.29,16.35609576],[170.24,140.0],[170.22,5.87467589],[168.98,90.93130711]],[[170.33,3.86411224],[170.34,32.10560538],[170.36,6.5399328],[170.37,25.77598289],[170.38,191.18]]]
["bitfinex","SOLUSD",1754009178262,[[169.84,59.04872047],[169.8,30.0],[169.73,0.68],[169.71,40.0],[169.69,3.49986038]],[[169.85,79.1015357],[169.86,7.99179559],[169.87,16.78468397],[169.89,147.6],[169.9,3.07228942]]]
["bitfinex","SOLUSD",1754009243528,[[169.77,60.7020028],[169.72,32.67667131],[169.71,42.46],[169.66,32.43463774],[169.65,15.0820028]],[[169.82,0.71],[169.83,0.58899752],[169.88,30.70946955],[169.91,16.78468397],[169.92,29.47309284]]]
["bitfinex","SOLUSD",1754009272475,[[169.96,45.16],[169.94,15.0820028],[169.93,0.64],[169.88,15.88637978],[169.87,42.44]],[[170.01,0.58899752],[170.02,0.71],[170.05,3.0474739],[170.06,3.84170515],[170.07,4.76509973]]]
["bitfinex","SOLUSD",1754009284767,[[169.78,44.96],[169.77,15.7220028],[169.7,10.0],[169.68,14.73318181]],[[169.85,1.29899752],[169.86,26.0],[169.87,4.70964511],[169.89,28.55700723],[169.9,154.36503054]]]
["bitfinex","SOLUSD",1754009340923,[[169.86,45.08],[169.78,15.31342064],[169.77,10.0],[169.74,29.45577814],[169.63,101.31524911]],[[169.93,16.78468397],[169.94,0.72],[169.96,5.88374171],[169.98,0.58899752],[169.99,44.44]]]
["bitfinex","SOLUSD",1754009375989,[[169.75,44.28],[169.72,15.09024668],[169.7,43.06],[169.67,5.89371531],[169.65,29.82608651]],[[169.76,26.0],[169.77,0.72],[169.78,42.78468397],[169.8,4.70904725],[169.82,0.58899752]]]
["bitfinex","SOLUSD",1754009405313,[[169.49,15.0996494],[169.43,180.0],[169.36,3.53287793]],[[169.54,16.78468397],[169.55,10.0],[169.59,6.19523889],[169.63,65.3314]]]
["bitfinex","SOLUSD",1754009432646,[[169.19,0.7],[169.18,1e-08],[169.17,46.92],[169.14,40.0],[169.11,16.78468397]],[[169.2,3.04955894],[169.25,4.6864456],[169.29,47.59],[169.3,14.76684236],[169.32,10.0]]]
["bitfinex","SOLUSD",1754009464486,[[168.95,0.66],[168.87,25.12898254],[168.85,42.66],[168.82,182.82069588],[168.8,14.80961508]],[[169.02,4.1936871],[169.04,26.0],[169.07,5.91476098],[169.1,28.87349384],[169.12,47.13729221]]]
["bitfinex","SOLUSD",1754009523333,[[168.39,59.86],[168.38,3.63193059],[168.36,0.59396531],[168.35,69.58468397],[168.32,16.78468397]],[[168.44,3.72730247],[168.47,30.68458441],[168.51,6.25626198],[168.54,9.38439298],[168.55,45.83028652]]]
["bitfinex","SOLUSD",1754009550644,[[167.96,10.0],[167.9,0.59559261],[167.8,21.4771736],[167.73,29.37475089],[167.62,88.0]],[[168.18,18.598021],[168.28,29.33416472],[168.31,10.0],[168.32,63.02],[168.33,4.65345779]]]
["bitfinex","SOLUSD",1754009576909,[[167.94,21.4771736],[167.92,61.16],[167.91,42.9],[167.86,5.95732314],[167.84,0.59580552]],[[168.01,26.0],[168.02,0.67],[168.04,16.78468397],[168.05,5.95065177],[168.08,14.87386958]]]
["bitfinex","SOLUSD",1754009610970,[[168.23,21.4771736],[168.19,60.0],[168.15,0.5947071],[168.12,24.87017068],[168.11,26.0]],[[168.31,26.0],[168.33,0.67],[168.34,5.94056739],[168.38,26.0],[168.39,0.34968134]]]
["bitfinex","SOLUSD",1754009642081,[[168.73,15.35985314],[168.71,0.59273309],[168.63,36.0],[168.61,90.33985314],[168.6,26.0]],[[168.76,17.824782],[168.81,0.66],[168.82,15.35985314],[168.89,5.92132857],[168.93,14.79926629]]]
["bitfinex","SOLUSD",1754009668699,[[169.05,0.59154096],[169.04,61.89574662],[169.0,72.21881534],[168.98,42.68],[168.89,29.13199254]],[[169.15,16.78468397],[169.16,3.6876403],[169.17,0.71],[169.24,0.2109223],[169.25,17.9092578]]]
["bitfinex","SOLUSD",1754009697223,[[169.31,0.7],[169.28,6.49806136],[169.26,15.2305162],[169.24,26.0],[169.23,10.0]],[[169.42,0.71],[169.48,9.55530467],[169.5,55.12],[169.51,24.74899002],[169.53,257.424256]]]
["bitfinex","SOLUSD",1754009726883,[[169.71,75.06717802],[169.69,14.73211955],[169.67,10.0],[169.65,88.42722041]],[[169.91,4.77121053],[169.93,311.0946352],[169.94,10.0],[169.95,488.18734157],[169.96,14.70954735]]]
["bitfinex","SOLUSD",1754009789193,[[169.88,32.53909487],[169.85,26.0],[169.81,20.61126554],[169.78,25.1044109],[169.76,17.84]],[[169.89,4.25977976],[170.0,1000.0],[170.07,239.5149982],[170.11,19.92602492],[170.15,29.38629771]]]
["bitfinex","SOLUSD",1754009821139,[[170.07,66.6644109],[170.04,3.009127],[170.01,34.44784797],[170.0,36.0],[169.98,50.76512301]],[[170.11,0.67],[170.12,15.1044109],[170.14,3.58886422],[170.16,42.78468397],[170.25,51.56]]]
["bitfinex","SOLUSD",1754009824539,[[170.12,15.1044109],[170.1,40.52495196],[170.07,17.67],[170.04,15.1044109],[170.03,10.0]],[[170.13,26.0],[170.14,3.58886422],[170.17,17.48468397],[170.29,14.79594775]]]
["bitfinex","SOLUSD",1754009880001,[[170.38,41.06685803],[170.35,17.67],[170.31,29.35732062],[170.3,65.92685803],[170.29,17.633056]],[[170.42,16.78468397],[170.43,15.72685803],[170.45,50.84],[170.53,10.0],[170.56,63.29018861]]]
["bitfinex","SOLUSD",1754009912623,[[170.64,17.25132334],[170.6,20.51582649],[170.57,29.31287223],[170.55,50.36],[170.51,45.10418592]],[[170.66,17.44468397],[170.69,17.25132334],[170.7,0.73227885],[170.76,10.0],[170.8,68.86919175]]]
["bitfinex","SOLUSD",1754009941762,[[170.55,17.25132334],[170.54,0.69],[170.52,5.86441473],[170.51,16.78468397],[170.5,64.76226294]],[[170.65,47.83350381],[170.68,29.57031107],[170.69,5.85885367],[170.7,4.88671678],[170.71,142.75339495]]]
["bitfinex","SOLUSD",1754009969970,[[170.69,49.74],[170.67,4.93354348],[170.66,16.78468397],[170.62,14.65201581],[170.56,17.9092578]],[[170.75,0.66],[170.8,22.11768599],[170.81,26.0],[170.82,54.80645652]]]
["bitfinex","SOLUSD",1754010002805,[[170.55,16.78468397],[170.52,0.72],[170.51,7.76746799],[170.49,26.0],[170.48,5.86551198]],[[170.58,14.85136812],[170.63,41.99919396],[170.64,14.85136812],[170.65,11.37533908],[170.67,4.3635]]]
["bitfinex","SOLUSD",1754010031762,[[170.31,49.12],[170.26,130.3],[170.24,61.57248576],[170.22,199.27738858],[169.97,237.4]],[[170.39,16.78468397],[170.4,22.20365246],[170.43,26.0],[170.44,0.69],[170.54,14.65978944]]]
["bitfinex","SOLUSD",1754010081315,[[170.62,5.86097761],[170.61,48.36],[170.59,14.65468177],[170.52,49.76770878],[170.48,58.65546944]],[[170.7,38.94727575],[170.71,0.72],[170.73,16.78468397],[170.76,49.76547894],[170.79,74.36]]]
["bitfinex","SOLUSD",1754010130454,[[170.81,22.16259178],[170.75,5.85648443],[170.74,26.0],[170.73,48.46],[170.7,14.64535605]],[[170.82,16.78468397],[170.83,0.65],[170.84,42.78468397],[170.87,22.16259178],[170.9,68.74257951]]]
["bitfinex","SOLUSD",1754010161895,[[171.16,4.28954203],[171.14,22.16259178],[171.09,0.7],[171.05,5.84622784],[170.96,29.24634408]],[[171.17,18.42190025],[171.18,44.43528174],[171.19,63.3809376],[171.2,22.41135057],[171.21,42.18]]]
["bitfinex","SOLUSD",1754010195034,[[170.85,22.16259178],[170.81,0.69],[170.78,16.78468397],[170.75,73.0],[170.67,58.55962656]],[[170.88,26.0],[170.91,75.03362448],[170.93,8.49999648],[170.94,32.22137696],[170.95,10.0]]]
["bitfinex","SOLUSD",1754010224039,[[170.96,15.50874854],[170.91,46.68],[170.88,20.6504775],[170.83,32.21751474],[170.76,88.97401871]],[[171.01,14.79874854],[171.04,26.0],[171.08,84.76850362],[171.1,10.0],[171.12,31.58343251]]]
["bitfinex","SOLUSD",1754010252891,[[170.67,36.89292283],[170.64,22.09693983],[170.6,26.0],[170.58,42.16],[170.53,14.66001706]],[[170.76,0.67],[170.77,26.0],[170.8,39.79164993],[170.82,16.78468397],[170.83,29.36549196]]]
["bitfinex","SOLUSD",1754010285315,[[170.83,59.24192694],[170.78,10.0],[170.77,26.0],[170.76,29.86560997],[170.66,88.0]],[[170.93,0.69],[170.96,0.59420903],[170.99,17.592728],[171.05,10.84022428],[171.06,4.79388163]]]
["bitfinex","SOLUSD",1754010314486,[[170.35,5.87025809],[170.28,4.72033191],[170.27,0.28711906],[170.24,69.39892085],[170.22,17.645502]],[[170.39,46.1],[170.4,16.78468397],[170.44,5.27966809],[170.47,0.73326685],[170.49,17.9092578]]]
["bitfinex","SOLUSD",1754010376487,[[170.54,23.29892085],[170.48,5.86571061],[170.46,14.66599415],[170.45,16.78468397],[170.42,10.0]],[[170.58,16.78468397],[170.59,23.29892085],[170.61,26.0],[170.62,0.69],[170.66,46.02]]]
["bitfinex","SOLUSD",1754010410483,[[170.15,16.78468397],[170.14,51.8574242],[170.13,26.0],[170.09,20.2169609],[170.07,10.0]],[[170.24,49.29892085],[170.25,0.69],[170.27,101.46637501],[170.28,5.87271327],[170.32,31.46347767]]]
["bitfinex","SOLUSD",1754010439611,[[169.9,5.88581518],[169.89,45.96],[169.86,23.0538581],[169.85,0.58875478]],[[169.99,26.0],[170.0,45.96],[170.02,17.47468397]]]
["bitfinex","SOLUSD",1754010470687,[[169.93,4.36919197],[169.87,26.0],[169.86,0.65],[169.75,10.0],[151.97,1.3777802]],[[169.94,10.0863586],[169.95,23.29892085],[169.97,5.88347427],[169.98,51.22723297],[170.02,14.70461992]]]
["bitfinex","SOLUSD",1754010499248,[[169.61,75.67471075],[169.59,14.74076679],[169.58,16.78468397],[169.55,10.0],[169.51,120.65645343]],[[169.75,16.65297211],[169.76,16.78468397],[169.77,61.37669721],[169.78,62.51857656],[169.8,32.43861964]]]
["bitfinex","SOLUSD",1754010530990,[[169.73,24.65296717],[169.67,5.89346305],[169.66,26.0],[169.65,70.29296717],[169.63,14.73778266]],[[169.76,17.3751073],[169.78,24.65296717],[169.79,26.0],[169.8,51.52928284],[169.87,10.0]]]
["bitfinex","SOLUSD",1754010560806,[[169.98,24.65296717],[169.91,26.0],[169.88,20.60273131],[169.87,45.5],[169.84,26.78468397]],[[170.0,46.09042333],[170.01,26.0],[170.03,24.65296717],[170.05,5.88074981],[170.2,17.9092578]]]
["bitfinex","SOLUSD",1754010590649,[[169.87,4.38490242],[169.82,51.31296717],[169.78,45.42],[169.75,14.72705999],[169.73,10.0]],[[169.88,24.65296717],[169.91,33.17120018],[169.95,50.65296717],[169.96,14.70934337],[171.51,112.18837526]]]
["bitfinex","SOLUSD",1754010635874,[[169.6,0.65],[169.58,45.4],[169.55,48.39789985],[169.54,26.0],[169.48,39.50200613]],[[169.65,24.65296717],[169.67,5.89406703],[169.69,45.4],[169.7,14.73230114],[169.74,26.78468397]]]
["bitfinex","SOLUSD",1754010687840,[[169.64,32.31174348],[169.63,24.65296717],[169.6,17.48468397],[169.56,14.74377559],[169.55,10.0]],[[169.68,0.68],[169.69,45.16540845],[169.72,5.89210646],[169.74,17.719501],[169.75,40.72784115]]]
["bitfinex","SOLUSD",1754010717670,[[169.21,47.4],[169.18,6.62086416],[169.17,31.56251512],[169.15,10.59119125],[169.13,29.56258621]],[[169.25,4.2404824],[169.31,26.69],[169.37,45.16540845],[169.4,57.44],[169.41,9.83516975]]]
["bitfinex","SOLUSD",1754010749112,[[169.25,4.36488495],[169.2,46.58],[169.19,24.65296717],[169.18,5.9108363],[169.16,0.68]],[[169.26,39.75025071],[169.29,26.0],[169.3,5.90672198],[169.34,59.92946447],[169.39,84.74071016]]]
["bitfinex","SOLUSD",1754010779935,[[169.34,0.67],[169.33,16.78468397],[169.27,51.74739749],[169.26,16.75994308],[169.25,26.0]],[[169.38,12.3114225],[169.39,45.84],[169.41,26.0],[169.43,14.75535619],[169.44,7.87410271]]]
["bitfinex","SOLUSD",1754010813197,[[169.32,16.75994308],[169.3,0.65],[169.27,61.85972145],[169.25,5.90817253],[169.21,14.77415961]],[[169.36,0.69],[169.4,20.66147209],[169.41,71.72],[169.44,10.0],[169.47,25.67778455]]]
["bitfinex","SOLUSD",1754010841455,[[169.23,16.75994308],[169.18,0.06],[169.13,16.75994308],[169.12,45.7],[169.1,26.0]],[[169.3,22.66661754],[169.31,2.99573812],[169.32,125.93407862],[169.34,17.9092578],[169.36,10.0]]]
["bitfinex","SOLUSD",1754010871211,[[168.95,24.78425977],[168.93,5.91943623],[168.91,27.48117047],[168.89,0.59210136],[168.88,36.0]],[[169.0,26.0],[169.02,16.78468397],[169.03,45.64],[169.04,16.78468397],[169.05,26.72]]]
["bitfinex","SOLUSD",1754010929309,[[168.86,0.69],[168.84,26.0],[168.81,45.48],[168.8,0.59241706],[168.79,67.14311051]],[[168.97,0.7],[168.98,62.26468397],[168.99,24.78425977],[169.01,0.7396012],[169.05,24.78859293]]]
["bitfinex","SOLUSD",1754010965755,[[169.24,16.78468397],[169.2,70.14490428],[169.17,26.0]],[[169.34,14.76319829],[169.35,5.90493061],[169.37,29.52116667],[169.38,52.05378731],[169.46,60.4]]]
["bitfinex","SOLUSD",1754010995671,[[169.3,70.82490428],[169.28,10.0],[169.27,16.78468397],[169.2,24.74490428],[169.19,31.91051383]],[[169.32,5.90597684],[169.35,39.50758782],[169.38,2.93158269],[169.39,17.760412],[169.41,3.09048157]]]
["bitfinex","SOLUSD",1754011024909,[[168.94,10.0],[168.91,24.74490428],[168.9,45.3],[168.82,26.0],[168.81,10.0]],[[168.95,5.91891092],[168.98,14.79499689],[169.07,29.57354941],[169.09,17.787792],[169.11,29.1877153]]]
["bitfinex","SOLUSD",1754011053647,[[168.85,70.04490428],[168.84,0.53],[168.78,16.78468397],[168.76,5.92557478],[168.75,24.74490428]],[[168.91,24.74490428],[168.95,45.3],[168.96,31.58196036],[168.97,14.64743783],[169.0,91.07150347]]]
["bitfinex","SOLUSD",1754011087178,[[168.25,14.72280957],[168.22,45.32],[168.2,36.0],[168.18,42.74]],[[168.32,24.74490428],[168.35,71.32],[168.38,0.68],[168.4,20.78390137]]]
["bitfinex","SOLUSD",1754011116215,[[168.57,6.52515584],[168.54,50.83320558],[168.46,47.5091854],[168.36,29.91912563]],[[168.7,0.68],[168.71,36.39358109],[168.72,31.92707204],[168.74,17.822665],[168.75,60.33481926]]]
["bitfinex","SOLUSD",1754011171609,[[168.99,24.81866221],[168.94,5.91926127],[168.93,45.66],[168.92,41.391436],[168.91,17.781466]],[[169.0,16.78468397],[169.01,4.24628838],[169.04,0.71],[169.05,24.81866221],[169.07,0.59150597]]]
["bitfinex","SOLUSD",1754011175892,[[168.81,50.81866221],[168.79,45.97345277],[168.78,14.81159291],[168.76,10.0],[168.74,16.784683]],[[168.82,4.24812453],[168.91,24.81866221],[168.93,26.69],[168.94,45.68],[168.99,0.73968873]]]
["bitfinex","SOLUSD",1754011238714,[[169.55,24.64477169],[169.5,26.0],[169.49,0.71],[169.47,22.99517231],[169.41,39.5126548]],[[169.61,70.38477169],[169.62,0.73694139],[169.64,16.78468397],[169.67,14.73482516],[169.69,29.46678652]]]
["bitfinex","SOLUSD",1754011271153,[[169.56,24.64477169],[169.54,45.46],[169.53,5.89861114],[169.51,0.58993569],[169.5,31.53344808]],[[169.6,4.97992849],[169.61,24.64477169],[169.65,42.78468397],[169.66,0.73676765],[169.67,5.89388704]]]
["bitfinex","SOLUSD",1754011300615,[[169.33,24.64477169],[169.28,5.90730752],[169.27,71.32],[169.24,0.59087686],[169.15,29.11675925]],[[169.38,14.29858132],[169.39,31.90358923],[169.4,45.32],[169.42,158.11688325],[169.46,10.0]]]
["bitfinex","SOLUSD",1754011330229,[[169.18,24.64477169],[169.17,5.91121357],[169.11,30.73493232],[169.06,17.9092578],[169.05,112.64477169]],[[169.23,4.29609612],[169.24,24.64477169],[169.3,16.78468397],[169.32,72.0582471],[169.33,16.78468397]]]
["bitfinex","SOLUSD",1754011362440,[[169.07,36.15449254],[169.05,14.78834384],[169.03,46.44],[169.02,16.78468397],[169.0,29.73519286]],[[169.19,0.73881435],[169.2,42.78468397],[169.23,46.48]]]
["bitfinex","SOLUSD",1754011391464,[[169.29,4.38471055],[169.21,24.74632569],[169.19,14.77590803],[169.17,46.0],[169.16,0.5911563]],[[169.3,24.74632569],[169.32,41.96644128],[169.33,16.78468397],[169.53,3.08763145],[169.55,13.91754635]]]
["bitfinex","SOLUSD",1754011430421,[[169.23,4.33208395],[169.11,46.21],[169.08,14.78574521],[169.0,10.0],[168.97,37.43246253]],[[169.24,68.21377077],[169.26,14.77085156],[169.27,10.0],[169.3,17.764619],[169.36,47.18172119]]]
["bitfinex","SOLUSD",1754011453761,[[169.78,24.74632569],[169.7,45.42],[169.69,26.0],[169.66,16.78468397],[169.65,24.74632569]],[[169.79,42.78468397],[169.83,20.60884413],[169.84,24.74632569],[169.87,63.12695],[169.88,17.04370033]]]
["bitfinex","SOLUSD",1754011517312,[[169.73,24.63393118],[169.69,26.69],[169.67,24.74632569],[169.65,5.89448865],[169.56,29.48783472]],[[169.74,29.06704784],[169.79,0.69],[169.8,24.74632569],[169.82,31.88876788],[169.83,45.28]]]
["bitfinex","SOLUSD",1754011550876,[[169.91,33.43383932],[169.9,5.88571685],[169.89,50.74632569],[169.86,2.98249233],[169.85,31.50334546]],[[169.94,0.7],[169.95,24.74632569],[170.0,1049.32693021],[170.01,88.00468397],[170.03,14.70403246]]]
["bitfinex","SOLUSD",1754011579424,[[169.57,15.40248021],[169.56,45.22],[169.51,29.49678485],[169.5,64.24458977],[169.43,22.3478149]],[[169.67,4.41629713],[169.71,16.78468397],[169.74,108.62449501],[169.8,54.19428774]]]
["bitfinex","SOLUSD",1754011610799,[[169.56,26.0],[169.55,20.6428782],[169.53,45.48],[169.51,0.29479388],[169.48,4.09556662]],[[169.59,16.78468397],[169.6,4.29452618],[169.62,5.90443338],[169.63,0.68],[169.65,24.74632569]]]
["bitfinex","SOLUSD",1754011644431,[[169.98,24.74632569],[169.97,0.66],[169.93,26.0]],[[170.0,863.6542431],[170.01,45.4],[170.04,26.0],[170.06,0.22],[170.1,106.62215503]]]
["bitfinex","SOLUSD",1754011674656,[[169.99,44.81673592],[169.98,5.8827352],[169.97,45.16],[169.96,26.0],[169.94,14.71073354]],[[170.0,214.1139076],[170.07,76.38629829],[170.09,26.0],[170.1,14.69759554],[170.12,3.58886422]]]
["bitfinex","SOLUSD",1754011703699,[[170.16,24.74632569],[170.14,45.2],[170.11,22.66307187],[170.08,42.78468397],[170.05,88.0]],[[170.17,3.92160044],[170.19,4.89241019],[170.2,26.0],[170.21,26.0],[170.23,45.12]]]
["bitfinex","SOLUSD",1754011739020,[[170.08,24.48004212],[170.04,0.66],[170.03,71.08],[170.01,5.88195345],[169.98,102.70721383]],[[170.11,16.78468397],[170.12,5.087028],[170.13,41.26472609],[170.14,31.87766097],[170.16,45.06]]]
["bitfinex","SOLUSD",1754011770058,[[169.84,16.67377925],[169.79,26.0],[169.78,5.88991117],[169.76,16.78468397],[169.75,44.01738004]],[[169.88,45.04],[169.89,16.67377925],[169.9,26.69],[169.92,32.41244302],[169.93,16.78468397]]]
["bitfinex","SOLUSD",1754011840615,[[169.55,70.74],[169.53,2.89170846],[169.52,134.94771454],[169.48,104.784684],[169.44,72.28729218]],[[169.6,16.78468397],[169.61,4.33630129],[169.66,26.7],[169.68,22.56753346],[169.72,26.95597934]]]
["bitfinex","SOLUSD",1754011870275,[[169.25,5.17664389],[169.23,5.90907522],[169.2,40.77541371],[169.19,44.7],[169.16,10.0]],[[169.29,0.71],[169.3,16.78468397],[169.31,63.17438637],[169.32,26.0],[169.34,17.756207]]]
["bitfinex","SOLUSD",1754011899001,[[169.53,14.04584301],[169.51,26.0],[169.5,44.62],[169.47,7.63688804],[169.46,17.721594]],[[169.58,16.78468397],[169.59,21.42757326],[169.63,26.0],[169.64,5.89499622],[170.33,22.53579514]]]
["bitfinex","SOLUSD",1754011932253,[[169.67,35.93907034],[169.66,70.49370171],[169.65,14.73582514],[169.6,0.58962264],[169.59,29.48197335]],[[169.69,4.37302673],[169.72,18.47438637],[169.74,0.69],[169.77,44.5],[169.79,26.0]]]
["bitfinex","SOLUSD",1754011959467,[[169.71,44.44],[169.69,18.47438637],[169.68,20.62706269],[169.67,0.66],[169.65,26.0]],[[169.75,35.25907034],[169.76,0.66],[169.77,26.0],[169.78,16.78468397],[169.8,5.88935467]]]
["bitfinex","SOLUSD",1754011999447,[[169.42,29.51245425]],[[169.63,14.73836898],[169.65,46.19912137]]]
["bitfinex","SOLUSD",1754012031572,[[169.53,18.47438637],[169.52,50.91900896],[169.5,14.7487592],[169.48,29.50104643],[169.47,8.41790458]],[[169.54,42.78468397],[169.58,0.67],[169.61,18.47438637],[169.62,44.36],[169.63,5.89526391]]]
["bitfinex","SOLUSD",1754012061614,[[169.69,18.47859968],[169.68,0.7],[169.67,5.89379383],[169.66,59.52430955],[169.62,29.47615616]],[[169.7,26.0],[169.73,16.78468397],[169.74,0.72],[169.8,14.72355201],[169.84,10.0]]]
["bitfinex","SOLUSD",1754012134158,[[169.76,23.33523425],[169.75,62.47631181],[169.73,40.7292759],[169.69,29.4643004],[169.61,76.44850267]],[[169.8,18.45631181],[169.82,5.88870342],[169.84,0.56],[169.85,44.02],[169.86,40.71835012]]]
["bitfinex","SOLUSD",1754012165739,[[170.23,4.30266276],[170.2,5.87525857],[170.19,0.65],[170.17,26.0],[170.16,14.69120113]],[[170.24,43.88],[170.27,6.43310558],[170.3,54.85541994],[170.32,14.67910641],[170.34,10.0]]]
["bitfinex","SOLUSD",1754012199736,[[170.51,33.42029187],[170.5,0.66],[170.49,12.45541994],[170.44,21.29303455],[170.4,10.0]],[[170.54,12.45541994],[170.58,0.7],[170.62,5.861275],[170.65,43.7],[170.66,26.0]]]
["bitfinex","SOLUSD",1754012229704,[[170.62,0.69],[170.61,16.78468397],[170.59,26.0],[170.57,14.65636415],[170.52,10.0]],[[170.72,189.62609087],[170.73,26.0],[170.74,14.64214595],[170.77,16.22791243],[170.81,12.45941048]]]
["bitfinex","SOLUSD",1754012273133,[[170.56,4.24325294],[170.54,50.85785878],[170.52,5.86431304],[170.51,0.2],[170.5,40.66210307]],[[170.59,16.78468397],[170.6,12.45541994],[170.61,5.86135555],[170.65,14.64986815],[170.7,136.22141084]]]
["bitfinex","SOLUSD",1754012296272,[[170.51,3.49711755],[170.43,12.45541994],[170.36,43.56],[170.34,10.0]],[[170.52,16.78468397],[170.53,43.56],[170.54,31.86381646],[170.56,12.45541994],[170.58,10.0]]]
["bitfinex","SOLUSD",1754012328495,[[170.33,20.24191413],[170.31,5.87151275],[170.28,26.0],[170.26,31.46753411],[170.25,43.52]],[[170.38,19.52191413],[170.4,28.81547622],[170.42,46.81972322],[170.43,146.26116819],[170.45,26.78468397]]]
["bitfinex","SOLUSD",1754012360998,[[170.37,0.67],[170.36,19.50920153],[170.33,43.5],[170.31,16.78468397],[170.28,20.34578484]],[[170.42,19.50920153],[170.43,43.48],[170.45,0.25],[170.46,147.6],[170.47,16.78468397]]]
["bitfinex","SOLUSD",1754012395787,[[170.14,16.78468397],[170.13,12.46513171],[170.12,16.78468397],[170.1,5.87867226],[170.07,26.0]],[[170.18,43.54],[170.19,5.87586173],[170.2,147.6],[170.24,14.68548178],[170.27,10.0]]]
["bitfinex","SOLUSD",1754012467294,[[170.19,0.49],[170.17,16.78468397],[170.16,26.0],[170.12,20.57360691],[170.11,53.36]],[[170.25,147.6],[170.26,43.36],[170.27,26.69],[170.28,12.40803089],[170.31,31.46410411]]]
["bitfinex","SOLUSD",1754012503349,[[170.42,12.40803089],[170.37,26.0],[170.35,0.49],[170.34,16.78468397],[170.32,43.32]],[[170.44,0.69],[170.45,147.6],[170.47,26.0],[170.48,55.72803089],[170.49,20.09270695]]]
["bitfinex","SOLUSD",1754012538569,[[170.48,12.40803089],[170.44,43.69],[170.41,26.0],[170.4,31.45575483],[170.36,39.34901032]],[[170.52,0.67],[170.54,81.60803089],[170.55,20.52200317],[170.56,16.78468397],[170.6,5.54361116]]]
["bitfinex","SOLUSD",1754012564291,[[170.5,12.40803089],[170.46,0.49],[170.45,5.86680125],[170.44,69.16],[170.43,12.40803089]],[[170.51,147.6],[170.54,43.83],[170.55,12.40803089],[170.56,26.0],[170.58,16.78468397]]]
["bitfinex","SOLUSD",1754012612650,[[170.21,12.40803089],[170.2,43.1],[170.17,6.36630406],[170.15,42.78468397],[170.02,42.3]],[[170.24,0.72],[170.26,18.28148074],[170.27,172.6],[170.28,43.12],[170.29,5.2354386]]]
["bitfinex","SOLUSD",1754012644614,[[170.6,12.40803089],[170.56,0.49],[170.55,43.02],[170.54,26.0],[170.52,16.78468397]],[[170.62,146.6],[170.64,6.55032375],[170.65,43.02],[170.67,14.64870403],[170.75,4.89549008]]]
["bitfinex","SOLUSD",1754012680844,[[170.59,26.0],[170.56,0.49],[170.55,16.78468397],[170.53,14.65971561],[170.51,10.0]],[[170.63,5.07536519],[170.66,12.40803089],[170.69,42.92],[170.71,16.78468397],[170.73,4.8960889]]]
["bitfinex","SOLUSD",1754012716893,[[170.56,42.82],[170.48,31.44880658],[170.46,10.0],[170.43,30.31728869],[170.33,29.00190853]],[[170.61,13.09803089],[170.64,37.29570131],[170.65,26.0],[170.67,16.78468397],[170.68,29.29560988]]]
["bitfinex","SOLUSD",1754012788837,[[170.63,19.4644531],[170.59,48.62188556],[170.57,26.0],[170.55,14.6578752],[170.51,10.0]],[[170.64,146.6],[170.68,49.34391814],[170.69,62.2244531],[170.71,19.58418686],[170.72,17.617524]]]
["bitfinex","SOLUSD",1754012824492,[[170.42,12.38122811],[170.39,42.76],[170.38,5.86912945],[170.37,26.0],[170.34,16.78468397]],[[170.47,35.73208796],[170.49,26.0],[170.5,42.76],[170.52,146.6],[170.54,10.0]]]
["bitfinex","SOLUSD",1754012858224,[[170.38,12.38122811],[170.34,26.0],[170.32,16.78468397],[170.3,12.38122811],[170.29,20.5531531]],[[170.39,21.91586784],[170.41,42.8],[170.43,0.72],[170.45,26.0],[170.46,12.38122811]]]
["bitfinex","SOLUSD",1754012901990,[[170.31,5.87164582],[170.3,16.78468397],[170.29,40.68047173],[170.28,12.42462066],[170.27,0.58730251]],[[170.38,147.6],[170.4,42.76],[170.41,5.86826876],[170.42,0.71],[170.44,54.74462066]]]
["bitfinex","SOLUSD",1754012931015,[[170.12,12.42462066],[170.07,31.87986629],[170.04,12.42462066],[170.03,85.1],[169.99,47.04266554]],[[170.13,147.6],[170.14,42.74],[170.15,0.66],[170.16,5.87689881],[170.17,29.20930463]]]
["bitfinex","SOLUSD",1754012960665,[[169.7,12.42462066],[169.61,16.78468397],[169.6,75.03622448],[169.56,40.64438239],[169.49,29.83649958]],[[169.72,0.69],[169.73,43.14],[169.74,173.6],[169.75,16.78468397],[169.76,12.42462066]]]
["bitfinex","SOLUSD",1754012994102,[[169.82,12.42462066],[169.74,20.61977141],[169.73,43.16],[169.72,26.0],[169.68,30.05462066]],[[169.84,0.68],[169.85,69.16],[169.86,5.88747999],[169.87,12.42462066],[169.88,21.75266131]]]
["bitfinex","SOLUSD",1754013027758,[[169.63,43.32],[169.58,42.44],[169.57,14.74309561],[169.56,12.42462066],[169.55,14.80264524]],[[169.72,0.68],[169.74,18.31598392],[169.75,16.78468397],[169.76,84.04733784],[169.77,147.6]]]
["bitfinex","SOLUSD",1754013100025,[[169.78,12.42462066],[169.74,26.0],[169.71,43.18],[169.7,16.78468397],[169.69,14.73255571]],[[169.82,49.00858791],[169.83,13.09462066],[169.85,14.71886959],[169.86,16.78468397],[169.88,29.4332648]]]
["bitfinex","SOLUSD",1754013135022,[[169.71,12.52140246],[169.65,26.0],[169.64,16.78468397],[169.63,0.58951836],[169.62,20.63430315]],[[169.73,0.68],[169.74,147.6],[169.75,43.22],[169.76,18.41215309],[169.77,26.0]]]
["bitfinex","SOLUSD",1754013144634,[[169.66,12.52140246],[169.63,26.0],[169.62,16.78468397],[169.6,43.24],[169.57,39.48470243]],[[169.69,0.68],[169.7,147.6],[169.71,61.65385091],[169.75,40.7275405],[169.77,16.78468397]]]
["bitfinex","SOLUSD",1754013200443,[[169.82,12.52140246],[169.76,5.89063222],[169.75,17.37378559],[169.74,69.18],[169.72,14.72953181]],[[169.83,148.31],[169.86,49.04735644],[169.87,38.52140246],[169.94,4.84881645],[169.97,52.01842252]]]
["bitfinex","SOLUSD",1754013235976,[[170.18,18.56558168],[170.11,26.0],[170.1,19.15347115],[170.09,43.24],[170.08,16.78468397]],[[170.2,0.7],[170.21,43.24],[170.22,26.0],[170.23,18.56558168],[170.24,31.47025956]]]
["bitfinex","SOLUSD",1754013270205,[[169.87,26.0],[169.86,12.4430533],[169.84,43.08],[169.82,16.78468397],[169.81,5.88893469]],[[169.92,12.4430533],[169.93,0.65],[169.94,147.6],[169.95,48.96416152],[169.96,14.70978485]]]
["bitfinex","SOLUSD",1754013307929,[[169.94,55.4630533],[169.93,26.0],[169.89,22.67074252],[169.85,17.687115],[169.84,10.0]],[[169.96,4.38499247],[169.98,0.7],[169.99,12.4430533],[170.0,147.6],[170.01,43.02]]]
["bitfinex","SOLUSD",1754013343720,[[169.71,12.4430533],[169.68,26.0],[169.67,48.91365621],[169.6,17.712177],[169.54,60.3492578]],[[169.74,0.72],[169.76,18.33372931],[169.77,190.62],[169.78,17.712177],[169.79,14.72407091]]]
["bitfinex","SOLUSD",1754013421016,[[169.55,12.4430533],[169.49,26.0],[169.46,16.78468397],[169.45,63.67506048],[169.39,17.74]],[[169.57,4.3146603],[169.59,43.0],[169.6,5.8965245],[169.61,33.99994282],[169.63,68.5]]]
["bitfinex","SOLUSD",1754013458236,[[169.23,12.4430533],[169.22,0.67],[169.16,26.0],[169.12,16.78468397],[169.1,10.59136605]],[[169.25,147.6],[169.28,0.68],[169.3,42.78468397],[169.32,14.76494271],[169.35,10.0]]]
["bitfinex","SOLUSD",1754013485059,[[169.49,12.4430533],[169.43,26.72],[169.4,5.90307568],[169.37,0.59042333],[169.36,31.54613885]],[[169.5,147.6],[169.51,0.69],[169.52,5.89905751],[169.54,12.4430533],[169.55,16.78468397]]]
["bitfinex","SOLUSD",1754013526114,[[169.47,0.72],[169.44,55.4030533],[169.41,14.75697021],[169.4,10.59031877],[169.37,47.26116667]],[[169.5,4.4020548],[169.54,133.87],[169.55,42.96],[169.58,19.57817789],[169.68,30.1761693]]]
["bitfinex","SOLUSD",1754013564331,[[169.69,12.4430533],[169.65,0.66],[169.62,26.0],[169.61,5.89571694],[169.59,14.74118323]],[[169.7,137.564016],[169.71,49.49264833],[169.72,16.78468397],[169.74,38.4430533],[169.78,14.94582377]]]
["bitfinex","SOLUSD",1754013598263,[[169.88,12.4430533],[169.84,0.67],[169.82,31.88854237],[169.8,55.2430533],[169.79,16.78468397]],[[169.91,6.54552853],[169.93,176.0],[169.94,29.22773727],[169.95,43.60823253],[169.99,10.0]]]
["bitfinex","SOLUSD",1754013636237,[[169.82,12.4430533],[169.79,0.71],[169.78,5.88995997],[169.76,26.0],[169.74,0.58913632]],[[169.86,0.71],[169.87,147.6],[169.88,26.0],[169.89,12.4430533],[169.91,14.71416029]]]
["bitfinex","SOLUSD",1754013668648,[[170.02,12.4430533],[169.98,0.72],[169.97,42.72],[169.96,31.88368604],[169.92,43.94009973]],[[170.05,6.59071181],[170.06,59.50468397],[170.07,12.4430533],[170.09,147.6],[170.1,40.6976587]]]
["bitfinex","SOLUSD",1754013738955,[[169.8,12.4430533],[169.78,0.71],[169.77,31.89001338],[169.74,59.56468397],[169.71,10.0]],[[169.85,0.67],[169.87,5.88688217],[169.88,26.0],[169.89,147.6],[169.9,74.2997228]]]
["bitfinex","SOLUSD",1754013771678,[[169.94,18.61898867],[169.91,0.67],[169.89,43.02],[169.88,26.0],[169.86,16.78468397]],[[169.98,12.73833166],[169.99,191.25],[170.0,50.50141366],[170.01,16.78468397],[170.05,4.91927104]]]
["bitfinex","SOLUSD",1754013776591,[[169.96,18.61898867],[169.93,26.0],[169.91,6.55543476],[169.89,59.80468397],[169.82,124.30401767]],[[169.99,4.3905485],[170.0,0.65],[170.01,5.88212129],[170.02,18.61898867],[170.04,57.70282815]]]
["bitfinex","SOLUSD",1754013841959,[[169.87,0.69],[169.86,26.0],[169.83,59.64468397],[169.8,12.49194752],[169.79,10.58896283]],[[169.92,4.37539465],[169.94,0.7],[169.96,16.78468397],[169.97,182.73054034],[169.98,26.0]]]
["bitfinex","SOLUSD",1754013875407,[[169.6,12.49869263],[169.57,26.68],[169.54,57.70535134],[169.52,110.26954166],[169.51,16.78468397]],[[169.65,55.45869263],[169.66,16.78468397],[169.68,26.0],[169.71,160.45409024],[169.79,29.44910434]]]
["bitfinex","SOLUSD",1754013908113,[[169.53,26.5898661],[169.52,42.88]],[[169.64,0.66],[169.65,42.88],[169.7,154.56288574]]]
["bitfinex","SOLUSD",1754013940352,[[169.85,12.50223025],[169.8,0.66],[169.76,26.0],[169.75,37.40280351],[169.24,32.73432024]],[[169.87,183.35054034],[169.88,26.0],[169.89,16.78468397],[169.9,18.38810887],[169.96,14.7175914]]]
["bitfinex","SOLUSD",1754013972675,[[170.19,18.53359388],[170.14,0.69],[170.11,26.0],[170.1,67.19236842],[170.07,31.48390676]],[[170.21,0.71],[170.22,42.78468397],[170.23,5.87454189],[170.24,18.53359388],[170.25,42.8]]]
["bitfinex","SOLUSD",1754014006504,[[170.13,12.4425963],[170.1,0.71],[170.07,31.87991353],[170.05,14.70105193],[170.04,12.4425963]],[[170.14,4.3520661],[170.17,4.60931624],[170.18,16.78468397],[170.19,87.0783869],[170.21,14.68835827]]]
["bitfinex","SOLUSD",1754014082434,[[170.63,13.1425963],[170.61,5.86131067],[170.58,26.0],[170.55,57.43795848],[170.54,2.95938475]],[[170.68,0.7],[170.69,42.78],[170.7,16.78468397],[170.71,5.85819583],[170.73,178.27313634]]]
["bitfinex","SOLUSD",1754014105066,[[170.62,12.4425963],[170.6,0.69],[170.57,31.86269566],[170.52,41.76394946],[170.51,10.58647586]],[[170.64,139.33054034],[170.66,0.65],[170.68,12.4425963],[170.69,16.78468397],[170.71,38.442596]]]
["bitfinex","SOLUSD",1754014154010,[[170.44,6.58715649],[170.41,68.64],[170.4,12.4425963],[170.29,17.635129],[170.24,72.05701825]],[[170.48,4.37162978],[170.51,17.50468397],[170.52,42.64],[170.53,157.63726317],[170.58,17.35432076]]]
["bitfinex","SOLUSD",1754014188031,[[170.27,0.2],[170.24,12.4425963],[170.22,26.71],[170.19,42.64],[170.16,27.1345061]],[[170.28,21.82829496],[170.29,12.4425963],[170.3,147.6],[170.31,59.42468397],[170.33,7.7563152]]]
["bitfinex","SOLUSD",1754014222192,[[170.53,16.45197282],[170.52,5.86441119],[170.51,26.0],[170.48,31.44906561],[170.46,10.0]],[[170.54,42.3],[170.63,0.67],[170.64,5.86063309],[170.66,26.0]]]
["bitfinex","SOLUSD",1754014263363,[[170.66,26.0],[170.64,0.58602906],[170.63,31.50626927],[170.59,39.30886785],[170.54,44.14]],[[170.68,44.17],[170.7,0.03],[170.71,0.03],[170.73,0.03],[170.77,18.47999631]]]
["bitfinex","SOLUSD",1754014302126,[[170.93,12.33685756],[170.86,0.06],[170.85,0.68],[170.84,17.03786678],[170.81,12.98447113]],[[170.97,0.66],[170.98,0.03],[171.01,49.84771101],[171.04,16.78468397]]]
["bitfinex","SOLUSD",1754014341735,[[171.02,12.31671591],[170.99,0.66],[170.98,5.90856394],[170.97,26.0],[170.96,14.62295188]],[[171.03,43.64],[171.05,0.71],[171.07,12.41671591],[171.08,5.84527903],[171.09,0.03]]]
["bitfinex","SOLUSD",1754014414522,[[171.25,12.31671591],[171.22,5.84035446],[171.19,0.67],[171.17,136.94102674],[171.14,55.97518394]],[[171.28,0.67],[171.29,43.7],[171.32,5.86705366],[171.34,147.6],[171.36,22.31671591]]]
["bitfinex","SOLUSD",1754014458074,[[171.31,7.68175556],[171.29,6.49797984],[171.28,14.59545706],[171.26,26.0],[171.23,29.84407735]],[[171.32,0.03],[171.34,43.54],[171.35,0.1],[171.36,0.71],[171.38,7.68175556]]]
["bitfinex","SOLUSD",1754014500025,[[171.39,7.68175556],[171.36,5.89559139],[171.34,26.0],[171.33,14.59172357],[171.29,0.58380524]],[[171.4,43.3],[171.44,0.03],[171.45,7.68175556],[171.46,3.45716277],[171.49,7.9183802]]]
["bitfinex","SOLUSD",1754014538739,[[171.37,18.13743041],[171.36,38.30210334],[171.34,15.12009871],[171.32,17.36838698],[171.22,58.7045379]],[[171.38,0.03],[171.41,0.7],[171.42,43.16],[171.44,0.03],[171.46,3.48716277]]]
["bitfinex","SOLUSD",1754014581583,[[171.33,0.06],[171.29,5.8979933],[171.28,26.65],[171.25,0.06],[171.21,29.20281176]],[[171.35,0.69],[171.36,0.03],[171.37,0.03],[171.38,0.03],[171.39,55.4389008]]]
["bitfinex","SOLUSD",1754014627148,[[171.36,7.67787306],[171.32,26.0],[171.31,20.49071327],[171.3,7.67787306],[171.29,0.06]],[[171.37,43.02164162],[171.38,0.03],[171.39,0.03],[171.41,0.7],[171.43,147.6]]]
["bitfinex","SOLUSD",1754014669092,[[171.55,0.65],[171.54,31.35796602],[171.53,42.84],[171.51,7.677873],[171.5,7.67787306]],[[171.63,4.99493913],[171.64,42.86],[171.68,13.50278739],[171.69,150.63914601],[171.7,3.67074803]]]
["bitfinex","SOLUSD",1754014710419,[[171.71,7.67787306],[171.68,0.65],[171.62,26.58268267],[171.61,49.5309131],[171.6,17.67787306]],[[171.72,42.74],[171.74,0.03],[171.75,0.68],[171.77,3.03810923],[171.79,3.42423742]]]
["bitfinex","SOLUSD",1754014767987,[[171.63,0.06],[171.61,0.06],[171.6,7.67787306],[171.59,5.8276497],[171.56,1.41]],[[171.64,50.99787306],[171.69,2.94429553],[171.7,27.58928775],[171.71,49.63190887],[171.72,150.64695845]]]
["bitfinex","SOLUSD",1754014832075,[[171.76,26.06],[171.73,20.38072179],[171.72,39.58215987],[171.69,29.12122618],[171.65,76.40694149]],[[171.83,42.9],[171.9,147.6],[171.91,28.10644],[171.93,0.03],[171.95,27.5834119]]]
["bitfinex","SOLUSD",1754014873899,[[171.8,15.94011672],[171.78,0.06],[171.77,26.0],[171.76,2.95706993],[171.75,62.97835484]],[[171.87,0.69],[171.89,17.525262],[171.91,0.03],[171.96,3.03443693],[171.97,51.98]]]
["bitfinex","SOLUSD",1754014909742,[[171.73,7.69594628],[171.7,26.0],[171.68,5.82467495],[171.67,17.50547],[171.66,0.06]],[[171.74,0.72],[171.76,42.6],[171.78,155.23594628],[171.79,5.82113445],[171.8,4.27083142]]]
["bitfinex","SOLUSD",1754014948422,[[171.63,0.06],[171.61,0.06],[171.6,0.2],[171.58,12.24054864],[171.55,0.06]],[[171.64,35.56138036],[171.66,45.57978179],[171.67,16.78468397],[171.68,14.56248616],[171.7,26.0]]]
["bitfinex","SOLUSD",1754014995765,[[171.78,33.63557601],[171.76,5.82202498],[171.72,0.58234334],[171.71,59.22468397]],[[171.79,0.1],[171.8,0.03],[171.84,0.03],[171.85,147.6],[171.88,4.49751165]]]
["bitfinex","SOLUSD",1754015038519,[[171.96,7.63557601],[171.94,0.7],[171.92,26.0],[171.9,7.63557601],[171.89,8.2173434]],[[171.97,42.32],[172.0,0.71],[172.03,147.6],[172.04,49.59557601],[172.05,16.78468397]]]
["bitfinex","SOLUSD",1754015077547,[[171.84,5.81936685],[171.81,18.94005332],[171.78,39.79341446],[171.72,154.83],[171.69,29.90688964]],[[171.93,0.68],[171.94,42.24],[171.96,13.45101483],[171.99,26.0],[172.0,19.07787543]]]
["bitfinex","SOLUSD",1754015150880,[[171.74,9.50859843],[171.72,0.73],[171.71,9.30859843],[171.7,0.2],[171.69,0.06]],[[171.75,42.18],[171.78,0.03],[171.8,164.41468397],[171.81,15.1290937],[171.88,41.98]]]
["bitfinex","SOLUSD",1754015204667,[[171.73,9.30626548],[171.72,0.2],[171.7,0.2],[171.69,6.60441962],[171.68,0.2]],[[171.74,42.11],[171.76,0.7],[171.78,147.6],[171.79,15.12746543],[171.8,16.78468397]]]
["bitfinex","SOLUSD",1754015253286,[[171.55,10.05626548],[171.54,0.06],[171.53,0.06],[171.52,26.0],[171.5,5.8308372]],[[171.63,74.52743666],[171.64,7.61433204],[171.65,26.0],[171.66,14.56445554],[171.67,13.04532292]]]
["bitfinex","SOLUSD",1754015296421,[[171.45,0.2],[171.44,0.2],[171.42,14.72487176],[171.37,0.1]],[[171.46,73.15757534],[171.47,14.72487176],[171.49,4.61018517],[171.5,43.62073847],[171.51,3.04826871]]]
["bitfinex","SOLUSD",1754015340382,[[171.26,0.69],[171.23,0.1],[171.21,5.84050977],[171.16,38.60812031],[171.14,0.58431693]],[[171.31,16.78468397],[171.32,47.6770863],[171.33,21.39055847],[171.34,173.6],[171.39,10.0]]]
["bitfinex","SOLUSD",1754015386342,[[171.34,9.34670521],[171.31,0.06],[171.29,26.06],[171.28,5.83831856],[171.25,31.38298436]],[[171.35,0.7],[171.36,41.76],[171.38,147.63],[171.39,5.83472064],[171.4,26.16138918]]]
["bitfinex","SOLUSD",1754015421461,[[171.31,0.06],[171.24,9.34670521],[171.21,0.67],[171.19,26.0],[171.16,15.18893992]],[[171.32,90.0082283],[171.35,24.5903063],[171.37,4.89848488],[171.38,9.34670521],[171.46,29.59504464]]]
["bitfinex","SOLUSD",1754015460287,[[171.19,10.02544204],[171.18,5.84158717],[171.16,35.35544204],[171.13,24.70842238],[171.12,16.78468397]],[[171.2,41.68],[171.23,147.59999999],[171.26,0.72],[171.3,15.19345331],[171.34,6.56102581]]]
["bitfinex","SOLUSD",1754015495054,[[171.25,0.06],[171.17,14.75098793],[171.13,26.71],[171.1,5.84448645],[171.07,14.71353495]],[[171.26,50.71884315],[171.27,41.64],[171.28,50.04634512],[171.29,4.89545644],[171.3,24.59477044]]]
["bitfinex","SOLUSD",1754015579906,[[171.4,41.43588304],[171.39,5.83447903],[171.38,0.58349865],[171.36,10.0],[171.35,56.109581]],[[171.41,0.03],[171.44,0.03],[171.45,42.25],[171.46,0.03],[171.48,192.69294076]]]
["bitfinex","SOLUSD",1754015627459,[[171.38,0.06],[171.32,0.67],[171.31,9.34661887],[171.22,14.70061648],[171.21,10.0]],[[171.39,108.85945818],[171.41,3.07496614],[171.42,14.58490329],[171.43,13.05230445],[171.49,16.07764468]]]
["bitfinex","SOLUSD",1754015668305,[[171.36,10.08661887],[171.31,31.83733692],[171.28,16.78468397],[171.27,19.93049228],[171.26,14.5972187]],[[171.37,41.5],[171.41,6.53406205],[171.42,147.6],[171.43,26.16130284],[171.44,0.03]]]
["bitfinex","SOLUSD",1754015717940,[[171.47,9.34661887],[171.42,26.69],[171.39,41.42],[171.38,9.40661887],[171.37,2.93762215]],[[171.48,41.42],[171.49,0.7],[171.52,156.94661887],[171.53,16.78468397],[171.56,26.2]]]
["bitfinex","SOLUSD",1754015754975,[[171.62,9.34661887],[171.59,26.0],[171.57,0.68],[171.56,5.82885881],[171.52,65.99513884]],[[171.64,0.67],[171.66,41.42],[171.67,9.37661887],[171.68,22.60974334],[171.7,147.6]]]
["bitfinex","SOLUSD",1754015793578,[[171.54,0.06],[171.53,0.06],[171.52,0.06],[171.51,0.06],[171.5,14.70128455]],[[171.55,5.0258613],[171.56,56.10128455],[171.58,5.82829152],[171.59,147.6],[171.61,31.35290144]]]
["bitfinex","SOLUSD",1754015868483,[[171.72,9.31714787],[171.71,31.82372273],[171.7,0.67],[171.68,58.10468397],[171.66,16.89707731]],[[171.73,0.2],[171.74,0.2],[171.76,0.68],[171.79,41.32],[171.81,9.31714787]]]
["bitfinex","SOLUSD",1754015892374,[[171.82,9.31714787],[171.79,26.0],[171.77,5.82163195],[171.76,17.47468397],[171.36,0.06]],[[171.83,0.82],[171.86,41.3],[171.88,153.4180195],[171.93,36.82645622],[171.95,241.46985906]]]
["bitfinex","SOLUSD",1754015980350,[[171.76,0.06],[171.69,0.06],[171.67,40.66163248],[171.64,14.861632],[171.63,5.82619197]],[[171.77,83.48312069],[171.79,26.0],[171.81,14.55095745],[171.82,10.0],[171.83,29.09946693]]]
["bitfinex","SOLUSD",1754016022513,[[171.85,14.66163248],[171.83,0.72],[171.82,5.81992996],[171.81,26.0],[171.78,16.78468397]],[[171.86,41.24],[171.87,0.03],[171.89,147.63],[171.9,0.7],[172.01,7.92597549]]]
["bitfinex","SOLUSD",1754016071033,[[171.86,41.79331074],[171.85,41.2],[171.83,31.33369861],[171.82,9.29462111],[171.81,2.331749]],[[171.87,0.03],[171.88,0.03],[171.89,0.03],[171.91,148.29],[171.92,41.2]]]
["bitfinex","SOLUSD",1754016122472,[[171.77,0.06],[171.76,0.06],[171.75,0.06],[171.74,0.06],[171.73,0.71]],[[171.83,16.78468397],[171.84,5.03985215],[171.86,63.76349298],[171.87,147.63],[171.88,0.03]]]
["bitfinex","SOLUSD",1754016162922,[[171.67,1e-08],[171.65,0.2],[171.64,0.2],[171.62,0.06],[171.59,0.78]],[[171.68,112.38427077],[171.69,10.0],[171.71,23.85480816],[171.73,33.99159488],[171.9,19.42687898]]]
["bitfinex","SOLUSD",1754016203172,[[171.54,0.06],[171.53,14.76779271],[171.52,0.06],[171.51,0.06],[171.48,12.543658]],[[171.55,54.54874778],[171.57,0.03],[171.58,0.68],[171.59,31.49247668],[171.6,4.8504672]]]
["bitfinex","SOLUSD",1754016254787,[[171.46,9.52378874],[171.45,0.06],[171.41,26.2],[171.4,0.3],[171.39,0.2]],[[171.47,0.68],[171.48,41.48],[171.5,147.6],[171.51,26.10847271],[171.55,26.0]]]
["bitfinex","SOLUSD",1754016309377,[[171.39,0.2],[171.38,0.2],[171.36,0.2],[171.3,0.2],[171.29,0.62]],[[171.4,68.69847271],[171.41,147.6],[171.42,2.8555984],[171.43,2.340071],[171.45,52.06]]]
["bitfinex","SOLUSD",1754016361312,[[171.58,31.47154172],[171.56,0.58288645],[171.55,42.78468397],[171.54,42.04],[171.53,10.0]],[[171.59,0.2],[171.62,42.11],[171.64,0.68],[171.66,42.08],[171.7,14.88685775]]]
["bitfinex","SOLUSD",1754016477229,[[171.82,0.06],[171.81,9.3011114],[171.78,26.0],[171.75,16.84468397],[171.73,51.521111]],[[171.83,0.7],[171.84,41.46],[171.87,0.03],[171.88,0.03]]]
["bitfinex","SOLUSD",1754016516078,[[171.73,0.06],[171.71,26.25],[171.68,23.55738884],[171.65,42.04258083],[171.58,129.98]],[[171.77,0.7],[171.8,50.7611114],[171.83,0.03],[171.84,26.0],[171.85,16.81468397]]]
["bitfinex","SOLUSD",1754016567747,[[171.74,9.3611114],[171.73,0.06],[171.72,17.563428],[171.71,0.25],[171.69,26.0]],[[171.75,41.47],[171.77,0.75],[171.79,0.03],[171.81,51.3111114],[171.87,14.92219102]]]
["bitfinex","SOLUSD",1754016617191,[[171.74,0.06],[171.73,0.06],[171.72,9.3611114],[171.71,0.06],[171.67,0.19]],[[171.75,41.4],[171.76,0.67],[171.77,9.3011114],[171.78,26.0],[171.79,0.03]]]
["bitfinex","SOLUSD",1754016668424,[[171.72,9.3011114],[171.71,9.3011114],[171.67,18.08900496],[171.66,16.78468397],[171.64,10.2]],[[171.73,0.03],[171.75,41.38],[171.79,0.03],[171.81,5.35196868],[171.83,9.3311114]]]
["bitfinex","SOLUSD",1754016736960,[[171.95,14.62575031],[171.93,26.0],[171.92,17.484046],[171.91,0.49],[171.86,34.27098358]],[[171.96,0.1],[171.99,41.32],[172.0,147.6],[172.01,14.62575031],[172.05,36.0]]]
["bitfinex","SOLUSD",1754016762305,[[171.95,14.64720591],[171.94,0.49],[171.93,0.06],[171.9,17.485065],[171.89,26.0]],[[171.96,41.38],[171.98,147.63],[172.0,26.68],[172.01,16.78468397],[172.02,17.68140769]]]
["bitfinex","SOLUSD",1754016813025,[[171.84,9.29167749],[171.82,0.06],[171.81,0.49],[171.8,26.06],[171.79,0.06]],[[171.85,41.28],[171.86,0.65],[171.9,9.29167749],[171.92,176.63560435],[171.93,4.68336713]]]
["bitfinex","SOLUSD",1754016928522,[[171.82,0.06],[171.81,0.06],[171.8,0.06],[171.79,0.06],[171.77,0.06]],[[171.83,80.5506077],[171.85,14.89129209],[171.86,3.03684064],[171.87,0.03],[171.88,6.53460215]]]
["bitfinex","SOLUSD",1754016975808,[[171.75,10.21167749],[171.67,0.06],[171.63,26.0],[171.62,0.64268267],[171.61,10.0]],[[171.76,25.48799313],[171.82,69.20852486],[171.83,8.25751684],[171.84,3.74507572],[171.85,6.56460215]]]
["bitfinex","SOLUSD",1754017032365,[[171.76,9.96167749],[171.73,0.06],[171.71,9.29167749],[171.67,10.64251296],[171.66,88.2]],[[171.77,45.50535213],[171.79,0.03],[171.82,0.7],[171.83,176.66706145],[171.84,4.57436902]]]
["bitfinex","SOLUSD",1754017086679,[[171.77,9.29167749],[171.74,0.7],[171.73,0.06],[171.72,0.06],[171.71,9.29167749]],[[171.79,41.08],[171.82,16.78468397],[171.83,185.95906262],[171.84,0.03],[171.88,4.88673721]]]
["bitfinex","SOLUSD",1754017113829,[[171.67,0.06],[171.65,0.76],[171.62,9.35167749],[171.6,0.06],[171.52,26.0]],[[171.68,93.15636146],[171.7,0.68],[171.73,15.30643155],[171.74,10.0],[171.75,4.89218694]]]
["bitfinex","SOLUSD",1754017199621,[[171.69,9.9752157],[171.65,9.575215],[171.64,0.2],[171.63,26.06],[171.6,60.95796628]],[[171.7,45.35638813],[171.72,0.03],[171.73,0.69],[171.74,26.03],[171.75,16.78468397]]]
["bitfinex","SOLUSD",1754017248774,[[171.7,9.3152157],[171.68,0.66],[171.67,26.0],[171.65,17.570579],[171.64,0.2]],[[171.71,40.99],[171.72,0.03],[171.73,0.71],[171.74,0.03],[171.77,159.95339108]]]
["bitfinex","SOLUSD",1754017304716,[[171.75,9.3152157],[171.73,0.68],[171.71,9.89759296],[171.68,26.06],[171.67,10.0]],[[171.76,40.9],[171.77,0.66],[171.78,147.6],[171.79,0.03],[171.8,26.0]]]
["bitfinex","SOLUSD",1754017350250,[[171.52,0.2],[171.5,0.91],[171.43,26.0],[171.37,12.9215517],[171.36,2.94930488]],[[171.53,71.32729164],[171.55,26.69],[171.6,34.11753614],[171.63,29.62046418],[171.64,4.90553148]]]
["bitfinex","SOLUSD",1754017429624,[[171.43,9.3152157],[171.41,0.68],[171.38,35.3152157],[171.36,44.32085197],[171.35,0.58360081]],[[171.44,41.24],[171.47,0.67],[171.49,147.6],[171.5,26.03],[171.51,12.24295747]]]
["bitfinex","SOLUSD",1754017478978,[[171.48,9.3152157],[171.46,0.69],[171.4,43.533094],[171.39,0.58346461],[171.38,19.3152157]],[[171.49,45.44015944],[171.5,147.63],[171.51,0.69],[171.52,26.03],[171.53,0.2]]]
["bitfinex","SOLUSD",1754017527506,[[171.4,9.3152157],[171.38,0.65],[171.37,0.06],[171.35,26.06],[171.32,34.31675297]],[[171.41,4.3454794],[171.43,41.84],[171.44,26.0],[171.46,9.3152157],[171.47,164.38468397]]]
["bitfinex","SOLUSD",1754017573852,[[171.61,14.68904699],[171.57,0.69],[171.55,0.06],[171.54,26.0],[170.83,203.37888644]],[[171.62,0.66],[171.63,41.19],[171.64,0.2],[171.66,0.03],[171.68,0.03]]]
["bitfinex","SOLUSD",1754017618599,[[171.56,0.66],[171.55,9.39339789],[171.53,0.06],[171.49,9.33339789],[169.46,77.97988655]],[[171.59,41.06],[171.6,156.93339789],[171.61,0.67],[171.62,4.70998947],[171.63,16.78468397]]]
["bitfinex","SOLUSD",1754017667649,[[171.65,0.06],[171.64,9.31420047],[171.63,0.06],[171.62,9.3142],[171.61,0.66]],[[171.66,0.68],[171.68,0.03],[171.69,41.06],[171.7,9.34420047],[171.72,42.81468397]]]
["bitfinex","SOLUSD",1754017724094,[[171.65,10.06420047],[171.63,0.06],[171.6,11.64989847],[171.58,26.0],[171.57,16.78468397]],[[171.66,45.74229567],[171.67,0.03],[171.68,0.03],[171.69,0.03],[171.7,0.03]]]
["bitfinex","SOLUSD",1754017772622,[[171.59,9.63420047],[171.58,9.6342],[171.56,0.06],[171.55,0.06],[171.54,17.42763838]],[[171.6,0.03],[171.61,41.12],[171.62,0.03],[171.65,147.6],[171.66,0.71]]]
["bitfinex","SOLUSD",1754017883454,[[171.45,9.75420047],[171.43,0.06],[171.4,16.78468397],[171.39,0.68346461],[170.86,66.96498901]],[[171.46,41.12],[171.49,0.03],[171.52,26.0],[171.54,0.03]]]
["bitfinex","SOLUSD",1754017939685,[[171.43,9.37420047],[171.41,9.3742],[171.38,9.31420047],[171.35,42.78468397],[171.34,10.58363487]],[[171.44,45.43964838],[171.45,0.03],[171.46,0.72],[171.47,147.63],[171.48,0.03]]]
["bitfinex","SOLUSD",1754017989618,[[171.61,9.37420047],[171.59,0.06],[171.58,9.374201],[171.54,26.78468397],[171.49,9.51420047]],[[171.62,8.60601424],[171.63,41.0],[171.64,0.68],[171.67,9.31420047],[171.68,147.63]]]
["bitfinex","SOLUSD",1754018018131,[[171.61,0.06],[171.59,0.06],[171.55,9.31420047],[171.52,35.374201],[171.47,10.0]],[[171.62,76.06976184],[171.64,26.0],[171.65,4.67288906],[171.66,4.87979514],[171.68,0.03]]]
["bitfinex","SOLUSD",1754018114047,[[171.62,9.31420047],[171.61,0.06],[171.59,0.06],[171.58,0.03],[171.57,0.06]],[[171.63,0.69],[171.64,40.96],[171.68,26.09888444],[171.69,0.03],[171.76,16.88022248]]]
["bitfinex","SOLUSD",1754018171119,[[171.61,0.06],[171.59,0.06],[171.58,9.31420047],[171.57,0.06],[171.54,0.03]],[[171.62,71.08375328],[171.63,9.31420047],[171.64,26.0],[171.65,152.49346401],[171.67,16.78468397]]]
["bitfinex","SOLUSD",1754018223145,[[171.73,9.31420047],[171.71,0.06],[171.69,0.15],[171.67,26.0],[171.65,17.3672648]],[[171.74,4.35554223],[171.75,41.212],[171.76,0.75],[171.77,147.6],[171.78,0.2]]]
["bitfinex","SOLUSD",1754018271383,[[171.84,9.31420047],[171.82,9.46420047],[171.81,17.494242],[171.79,26.0],[171.77,10.58217383]],[[171.85,40.98],[171.86,0.1],[171.87,0.1],[171.9,147.6],[171.91,67.98]]]
["bitfinex","SOLUSD",1754018319950,[[171.82,9.31420047],[171.8,17.497302],[171.77,0.21],[171.76,0.06],[171.75,26.06]],[[171.83,41.6],[171.87,26.0],[171.88,156.91420047],[171.95,291.86],[172.63,1564.44466627]]]
["bitfinex","SOLUSD",1754018418450,[[171.98,26.7856109],[171.97,26.0],[171.96,0.27],[171.93,9.3046219],[171.92,0.58166589]],[[171.99,40.98],[172.0,147.6],[172.02,0.1],[172.03,0.79],[172.06,26.08930587]]]
["bitfinex","SOLUSD",1754018435064,[[172.1,9.3046219],[172.08,17.470809],[172.06,0.27],[172.04,35.3046219],[172.03,41.42129396]],[[172.11,8.40032448],[172.13,40.94],[172.15,147.6],[172.25,10.0],[172.4,9.94544295]]]
["bitfinex","SOLUSD",1754018511247,[[172.28,9.3046219],[172.24,0.27],[172.22,16.78468397],[172.21,26.0],[172.18,17.453529]],[[172.29,0.69],[172.3,58.088327],[172.32,26.0],[172.33,9.3046219],[172.34,147.6]]]
["bitfinex","SOLUSD",1754018556800,[[172.2,0.06],[172.18,0.06],[172.16,0.72],[172.14,9.3046219],[172.13,0.06]],[[172.21,71.93056518],[172.22,26.0],[172.25,10.0],[172.26,9.3046219],[172.3,17.288327]]]
["bitfinex","SOLUSD",1754018604167,[[172.26,9.3046219],[172.25,0.67],[172.23,9.304622],[172.2,0.06],[172.19,16.78468397]],[[172.27,0.03],[172.29,0.03],[172.3,17.938327],[172.32,9.3046219],[172.35,16.78468397]]]
["bitfinex","SOLUSD",1754018663740,[[172.37,9.3046219],[172.35,17.50468397],[172.34,5.44206],[172.33,26.0],[172.28,10.0]],[[172.41,0.71],[172.43,50.0646219],[172.44,3.3583867],[172.45,26.0],[172.47,3.90007676]]]
["bitfinex","SOLUSD",1754018705617,[[172.14,0.87],[172.13,0.06],[172.11,0.06],[172.1,9.3046219],[172.06,19.11412497]],[[172.15,40.8],[172.16,9.3046219],[172.18,147.6],[172.19,26.66],[172.3,34.60764253]]]
["bitfinex","SOLUSD",1754018759786,[[172.11,0.06],[172.1,0.06],[172.08,0.2],[172.05,0.67],[172.02,9.3646219]],[[172.12,39.27733191],[172.13,50.9],[172.15,9.3046219],[172.16,9.83391074],[172.17,4.87632884]]]
["bitfinex","SOLUSD",1754018862460,[[172.31,9.24625425],[172.29,0.77],[172.28,26.0],[172.27,0.06],[172.2,14.75099372]],[[172.33,0.66],[172.34,41.14],[172.38,147.6],[172.39,0.03],[172.5,4.69760789]]]
["bitfinex","SOLUSD",1754018908699,[[172.3,0.06],[172.29,0.06],[172.28,9.30625425],[172.27,0.06],[172.26,0.69]],[[172.31,49.84046406],[172.33,147.6],[172.35,35.24625425],[172.36,21.64921254],[172.39,6.51629674]]]
["bitfinex","SOLUSD",1754018977553,[[172.28,0.06],[172.27,0.06],[172.22,0.69],[172.17,28.32795]],[[172.29,108.34952315],[172.3,147.6],[172.31,12.45729684],[172.32,10.0],[172.34,36.23038753]]]
["bitfinex","SOLUSD",1754019020523,[[172.33,9.10750582],[172.3,26.0],[172.29,0.78],[172.28,0.06],[172.27,17.506425]],[[172.36,0.69],[172.37,0.03],[172.38,50.06750582],[172.42,26.0],[172.43,16.78468397]]]
["bitfinex","SOLUSD",1754019078482,[[172.37,0.06],[172.35,0.06],[172.34,9.10750582],[172.32,88.0],[172.31,26.0]],[[172.38,9.37669161],[172.39,9.10750582],[172.4,40.84],[172.42,0.03],[172.44,46.17307067]]]
["bitfinex","SOLUSD",1754019132206,[[172.37,0.06],[172.35,0.06],[172.33,0.66],[172.31,9.10750582],[172.29,0.06]],[[172.38,80.005308],[172.4,4.91587046],[172.41,12.93752127],[172.42,0.03],[172.43,48.32629674]]]
["bitfinex","SOLUSD",1754019173141,[[172.32,9.10750582],[172.26,17.450484],[172.25,26.0],[172.24,104.78468397],[172.22,26.06]],[[172.33,49.48062808],[172.35,0.03],[172.37,26.0],[172.39,9.10750582],[172.43,48.32629674]]]
["bitfinex","SOLUSD",1754019221409,[[172.25,0.06],[172.22,0.06],[172.21,9.10750582],[172.2,88.06],[172.13,12.85136942]],[[172.26,49.90750582],[172.29,4.56006628],[172.31,45.71368321],[172.36,4.89049531],[205.0,10.03773324]]]
["bitfinex","SOLUSD",1754019324101,[[172.23,9.10750582],[172.22,88.0],[172.2,0.68],[172.16,0.2],[172.14,26.06]],[[172.24,41.56],[172.26,26.03],[172.28,0.03],[172.29,4.59779876],[172.3,25.89218979]]]
["bitfinex","SOLUSD",1754019330204,[[172.15,9.84750582],[172.14,0.06],[172.12,0.2],[172.11,0.06],[172.1,9.16750582]],[[172.16,45.26354984],[172.19,16.78468397],[172.2,0.7],[172.23,9.10750582],[172.24,10.0]]]
["bitfinex","SOLUSD",1754019415202,[[172.04,0.2],[172.02,0.06],[172.01,0.7],[172.0,0.06],[171.98,9.10750582]],[[172.05,110.38590662],[172.07,0.71],[172.08,10.0],[172.09,17.15328437],[172.1,9.10750582]]]
["bitfinex","SOLUSD",1754019460439,[[171.94,78.67205585],[171.93,9.84668326],[171.87,41.26],[171.86,148.9],[171.8,9.14668326]],[[171.96,71.5812379],[171.98,5.29512322],[171.99,9.14668326],[172.0,19.70244213],[172.03,13.03837876]]]
["bitfinex","SOLUSD",1754019517173,[[172.23,37.35934848],[172.21,0.72],[172.2,50.10668326],[172.18,148.8],[172.16,16.84468397]],[[172.24,0.03],[172.25,40.96],[172.26,26.71],[172.28,4.72293843],[172.3,12.0232681]]]
["bitfinex","SOLUSD",1754019574332,[[172.23,9.36668326],[172.22,22.39383535],[172.21,0.06],[172.19,0.06],[172.17,0.58082128]],[[172.24,45.26797947],[172.25,0.03],[172.26,26.03],[172.27,0.03],[172.28,6.5245473]]]
["bitfinex","SOLUSD",1754019624492,[[172.31,97.11668326],[172.29,0.68],[172.27,189.68],[172.26,0.06],[172.24,22.65044676]],[[172.32,40.91],[172.33,0.03],[172.34,0.03],[172.35,5.80223406],[172.36,26.53]]]
["bitfinex","SOLUSD",1754019684030,[[172.32,0.06],[172.3,88.06],[172.27,0.69],[172.26,0.06],[172.25,9.14668326]],[[172.33,80.52255795],[172.35,5.80214679],[172.36,24.4436453],[172.37,4.88291445],[172.38,35.62586322]]]
["bitfinex","SOLUSD",1754019803895,[[172.19,1e-08],[172.16,88.06],[172.15,0.7],[172.14,0.06],[172.1,0.1]],[[172.2,89.61292183],[172.23,35.1446878],[172.24,13.87667996],[172.26,29.05599951],[172.27,39.50102875]]]
["bitfinex","SOLUSD",1754019850059,[[172.09,83.90118675],[172.08,9.20668326],[172.07,0.06],[172.06,40.84],[172.02,17.473862]],[[172.1,38.63598054],[172.11,40.76],[172.12,5.83991606],[172.13,15.24959771],[172.14,2.98477035]]]
["bitfinex","SOLUSD",1754019925273,[[172.2,67.50009824],[172.19,9.13362504],[172.18,0.67],[172.16,40.66],[172.15,17.461657]],[[172.22,0.72],[172.23,5.80627058],[172.24,41.21],[172.25,39.70940679],[172.26,17.48966544]]]
["bitfinex","SOLUSD",1754019983041,[[172.2,67.50009824],[172.18,50.53362504],[172.17,0.06],[172.16,17.521657],[172.11,10.0]],[[172.21,12.65782261],[172.22,5.80653899],[172.23,50.51362504],[172.24,0.53],[172.25,30.89840206]]]
["bitfinex","SOLUSD",1754020056140,[[172.22,88.06],[172.2,0.06],[172.18,0.73],[172.17,0.06],[172.16,0.06]],[[172.23,84.45044866],[172.24,0.5],[172.27,21.82696878],[172.28,36.96302325],[172.29,22.7685371]]]
["bitfinex","SOLUSD",1754020103196,[[171.98,0.06],[171.96,0.06],[171.93,0.71],[171.91,88.0],[171.88,9.13933921]],[[171.99,107.35590182],[172.0,9.13933921],[172.03,31.01902238],[172.06,89.05375565],[172.07,0.03]]]
["bitfinex","SOLUSD",1754020142933,[[171.84,88.0],[171.82,9.81933921],[171.8,0.1],[171.78,40.74],[171.74,26.0]],[[171.85,44.9569962],[171.86,10.57874486],[171.87,10.30933921],[171.88,26.0],[171.89,16.78468397]]]
["bitfinex","SOLUSD",1754020193000,[[171.87,9.79933921],[171.85,128.66],[171.82,148.86],[171.81,36.0],[171.8,9.23933921]],[[171.88,4.3601628],[171.9,40.66],[171.93,0.5],[171.95,7.98747361],[171.96,0.03]]]
["bitfinex","SOLUSD",1754020276294,[[171.59,0.06],[171.57,9.13933921],[171.55,130.24657952],[171.51,0.1],[171.5,157.93933921]],[[171.61,41.6],[171.62,13.54795302],[171.63,5.8265561],[171.66,40.56399539],[171.67,21.67896744]]]
["bitfinex","SOLUSD",1754020319646,[[171.38,9.13933921],[171.36,0.67],[171.31,36.0],[171.3,97.13933921],[171.29,5.83798973]],[[171.4,41.1],[171.42,6.99365987],[171.43,51.92402318],[171.46,14.58113805],[171.49,42.06]]]
["bitfinex","SOLUSD",1754020356370,[[171.52,0.68],[171.51,97.13933921],[171.5,0.06],[171.48,41.06],[171.46,174.8]],[[171.54,4.32910199],[171.55,41.09],[171.56,0.67],[171.57,15.49787269],[171.58,45.69989113]]]
["bitfinex","SOLUSD",1754020402527,[[171.55,87.97],[171.5,9.81933921],[171.48,58.488996],[171.47,16.78468397],[171.46,184.8]],[[171.56,81.00489846],[171.57,0.03],[171.58,5.82829118],[171.59,0.5],[171.6,9.16933921]]]
["bitfinex","SOLUSD",1754020454968,[[171.48,88.06],[171.46,0.74],[171.43,9.13933921],[171.42,17.537193],[171.38,5.83496496]],[[171.49,62.61267309],[171.5,7.03097102],[171.52,4.90395563],[171.53,16.78468397],[171.54,21.06037775]]]
["bitfinex","SOLUSD",1754020495239,[[171.53,88.0],[171.51,9.84933921],[171.49,58.35002],[171.46,154.69221564],[166.1,0.05839757]],[[171.54,45.86821498],[171.55,0.03],[171.56,35.13933921],[171.57,0.03],[171.58,5.82821922]]]
["bitfinex","SOLUSD",1754020547037,[[171.46,88.06],[171.44,0.75],[171.41,9.13933921],[171.34,195.45623614],[171.33,36.0]],[[171.47,68.41915106],[171.48,0.5],[171.49,0.73],[171.51,21.71138952],[171.52,21.86330309]]]
["bitfinex","SOLUSD",1754020601832,[[171.42,88.06],[171.41,0.77],[171.4,9.13933921],[171.38,40.82],[171.35,5.83594904]],[[171.44,40.82],[171.45,26.0],[171.46,0.03],[171.47,5.83197717],[171.48,0.53]]]
["bitfinex","SOLUSD",1754020659693,[[171.34,87.9],[171.32,0.67],[171.31,17.548477],[171.3,41.18],[170.76,58.56102063]],[[171.36,41.89],[171.37,26.0],[171.38,9.13933921],[171.4,5.83437095],[171.41,5.4303246]]]
["bitfinex","SOLUSD",1754020746390,[[171.4,87.81],[171.37,9.13933921],[171.35,40.88],[171.33,0.06],[171.32,154.63695942]],[[171.41,0.68],[171.42,35.13933921],[171.44,0.5],[171.45,10.41169884],[171.46,2.96039971]]]
["bitfinex","SOLUSD",1754020790230,[[171.42,87.78],[171.39,0.72],[171.38,5.88913127],[171.37,40.92],[171.36,148.8]],[[171.43,60.12752681],[171.45,26.5],[171.46,0.03],[171.48,21.67833845],[171.49,0.03]]]
["bitfinex","SOLUSD",1754020834984,[[171.21,0.81],[171.19,105.338749],[171.15,9.20596153],[171.12,46.72373395],[171.11,148.8]],[[171.22,50.58596153],[171.23,26.0],[171.25,6.49949639],[171.27,16.78468397],[171.55,40.64129642]]]
["bitfinex","SOLUSD",1754020877317,[[171.24,0.67],[171.23,9.20596153],[171.22,87.78],[171.21,41.18],[171.19,0.06]],[[171.25,4.34271579],[171.27,41.08],[171.28,9.20596153],[171.29,26.56],[171.3,6.54771599]]]
["bitfinex","SOLUSD",1754020914373,[[171.13,9.20596153],[171.1,147.659032],[171.09,0.1],[171.07,174.8],[171.03,15.8468539]],[[171.16,0.66],[171.17,41.42],[171.18,15.04781164],[171.19,26.53],[171.21,21.38172816]]]
["bitfinex","SOLUSD",1754020944825,[[170.87,14.79998958],[170.83,0.71],[170.79,26.0],[170.78,23.45337459],[170.77,141.94558294]],[[170.89,43.24],[170.9,26.0],[170.92,1.16],[170.93,16.78468397],[170.96,8.73577819]]]
["bitfinex","SOLUSD",1754020981565,[[170.9,14.79998958],[170.89,0.68],[170.88,88.06],[170.83,42.92],[170.82,40.63481758]],[[170.91,4.31526335],[170.93,42.94],[170.95,0.72],[170.96,15.29998958],[170.97,42.78468397]]]
["bitfinex","SOLUSD",1754021051943,[[171.0,87.97],[170.97,13.0229096],[170.96,43.22],[170.93,148.86],[170.92,66.21873345]],[[171.01,12.59948168],[171.03,56.3329096],[171.05,10.71799683],[171.07,26.0],[171.08,45.7871489]]]
["bitfinex","SOLUSD",1754021055042,[[170.93,88.03],[170.92,12.3329096],[170.91,0.69],[170.89,43.16],[170.88,26.06]],[[170.94,4.3360747],[170.95,3.89602413],[170.96,0.7],[170.97,12.3329096],[170.98,0.5]]]
["bitfinex","SOLUSD",1754021144463,[[170.96,87.97],[170.94,0.06],[170.92,50.86596716],[170.91,0.68],[170.89,148.8]],[[170.97,8.36596716],[170.99,0.5],[171.0,5.84822413],[171.01,4.64015818],[171.02,42.78468397]]]
["bitfinex","SOLUSD",1754021184276,[[170.78,0.1],[170.69,0.66],[170.65,134.10080773],[170.64,17.612353],[170.63,5.86034073]],[[170.79,114.98778086],[170.8,7.70596716],[170.82,14.63576065],[170.83,14.82229069],[170.84,19.67808789]]]
["bitfinex","SOLUSD",1754021220432,[[170.77,7.70596716],[170.75,0.72],[170.73,0.06],[170.71,136.61787517],[170.7,7.70596716]],[[170.78,42.76],[170.8,0.66],[170.82,7.70596716],[170.83,26.5],[170.84,16.78468397]]]
["bitfinex","SOLUSD",1754021256896,[[170.65,2.74080773],[170.63,0.06],[170.51,23.48945863],[170.5,95.70596716],[170.49,26.0]],[[170.66,76.40362762],[170.67,1.10855235],[170.68,4.68064475],[170.69,29.27881061],[170.7,17.70596716]]]
["bitfinex","SOLUSD",1754021303245,[[170.57,0.7],[170.55,7.70596716],[170.51,5.86468487],[170.5,7.70596716],[170.49,130.36]],[[170.59,46.65612341],[170.6,7.70596716],[170.61,0.5],[170.62,26.69],[170.64,5.86060168]]]
["bitfinex","SOLUSD",1754021342784,[[170.47,88.06],[170.45,0.7],[170.43,7.70596716],[170.42,42.32],[170.4,49.50666]],[[170.48,4.27240511],[170.49,42.32],[170.51,0.67],[170.53,6.36430571],[170.54,30.80806326]]]
["bitfinex","SOLUSD",1754021392026,[[170.42,0.67],[170.41,50.14596716],[170.37,5.86933885],[170.35,246.83],[170.34,14.67617703]],[[170.46,8.42596716],[170.48,0.5],[170.49,26.0],[170.5,49.69904369],[198.77,30.721154]]]
["bitfinex","SOLUSD",1754021423046,[[170.44,0.06],[170.43,42.34],[170.42,0.69],[170.41,105.699277],[170.37,5.86948943]],[[170.47,4.29600282],[170.48,8.38596716],[170.49,26.5],[170.5,42.28],[170.52,0.03]]]
["bitfinex","SOLUSD",1754021501657,[[170.33,3.39382528],[170.31,88.06],[170.28,13.14249371],[170.24,191.1],[170.23,17.655887]],[[170.34,39.65249371],[170.35,48.17033525],[170.38,19.06366965],[170.4,12.46249371],[170.44,38.92618697]]]
["bitfinex","SOLUSD",1754021538501,[[170.04,0.06],[170.01,12.47630947],[170.0,3.46684283],[169.96,5.88364997],[169.95,101.18631]],[[170.05,68.28],[170.07,1.21],[170.09,16.78468397],[170.1,7.51350325],[170.21,147.6]]]
["bitfinex","SOLUSD",1754021573932,[[170.27,13.13018691],[170.25,87.97],[170.21,5.87502137],[170.19,191.14],[170.18,26.78468397]],[[170.29,42.34],[170.31,0.7],[170.32,26.03],[170.33,12.64018691],[170.34,0.53]]]
["bitfinex","SOLUSD",1754021613182,[[170.34,0.06],[170.32,0.06],[170.26,0.72],[170.24,95.7752486],[170.21,42.28]],[[170.35,43.43743956],[170.36,42.78],[170.37,5.04695335],[170.38,14.67390123],[170.39,4.76686886]]]
["bitfinex","SOLUSD",1754021650824,[[170.64,12.43965679],[170.61,3.048865],[170.6,42.18],[170.58,26.0],[170.57,23.23338426]],[[170.65,0.03],[170.66,0.03],[170.67,0.71],[170.68,0.03],[170.69,38.43965679]]]
["bitfinex","SOLUSD",1754021711229,[[170.5,0.69],[170.49,12.4045754],[170.46,42.18],[170.43,43.634092],[170.42,5.86779494]],[[170.53,4.26085347],[170.54,43.4],[170.55,26.0],[170.56,8.87070713],[170.61,20.37960783]]]
["bitfinex","SOLUSD",1754021728508,[[170.51,88.0],[170.5,12.4045754],[170.49,0.69],[170.48,42.14],[170.45,148.8]],[[170.55,81.7645754],[170.56,0.03],[170.57,5.86274846],[170.58,2.96333364],[170.63,4.80721804]]]
["bitfinex","SOLUSD",1754021766374,[[170.34,0.06],[170.32,0.06],[170.27,0.71],[170.24,12.42625082],[170.1,2.99305399]],[[170.35,34.13520337],[170.36,58.16571476],[170.37,16.32622499],[170.39,14.67300492],[170.4,12.42625082]]]
["bitfinex","SOLUSD",1754021850336,[[170.02,1e-08],[170.0,3.46684283],[169.99,0.7],[169.98,0.1],[169.97,12.42625082]],[[170.03,82.08049787],[170.06,23.2048288],[170.09,7.39224104],[170.1,15.25464663]]]
["bitfinex","SOLUSD",1754021889879,[[170.03,12.42625082],[169.98,1e-08],[169.97,88.0],[169.94,0.58844297],[169.93,158.8]],[[170.05,42.23],[170.08,26.72],[170.09,18.3055553],[170.1,16.78468397],[170.11,14.69717702]]]
["bitfinex","SOLUSD",1754021921645,[[169.96,12.42625082],[169.93,105.748157],[169.91,42.34],[169.89,154.68609424],[169.88,26.78468397]],[[169.99,42.32],[170.0,26.03],[170.02,12.42625082],[170.03,5.88165162],[170.05,0.03]]]
["bitfinex","SOLUSD",1754021957104,[[169.94,88.0],[169.93,0.06],[169.92,12.42625082],[169.89,191.06],[169.86,17.692331]],[[169.95,30.97939611],[169.97,42.24],[169.98,0.03],[169.99,5.8827775],[170.06,9.12667196]]]
["bitfinex","SOLUSD",1754022000638,[[170.06,55.32625082],[170.05,88.0],[170.04,12.42625082],[170.03,175.58468397],[169.92,79.12974409]],[[170.07,0.03],[170.13,4.98145829],[170.14,3.85278445],[170.15,68.42],[170.16,12.45625082]]]
["bitfinex","SOLUSD",1754022030585,[[170.14,88.06],[170.13,12.42625082],[170.12,42.94],[170.08,17.672528],[170.06,181.46487683]],[[170.15,26.0],[170.18,13.11625082],[170.2,48.05572226],[170.21,0.03],[170.29,52.38]]]
["bitfinex","SOLUSD",1754022071642,[[170.05,42.91],[170.04,7.79074229],[170.03,88.0],[170.01,16.78468397],[169.99,154.68269633]],[[170.09,7.79074229],[170.11,26.0],[170.14,5.90755661],[170.15,59.04468397],[170.2,17.79074229]]]
["bitfinex","SOLUSD",1754022116276,[[170.05,88.0],[170.04,13.13081277],[170.03,42.26],[170.02,16.78468397],[169.98,154.6829321]],[[170.09,13.12081277],[170.11,26.0],[170.13,48.07796238],[170.14,0.03],[170.15,14.69319191]]]
["bitfinex","SOLUSD",1754022206297,[[169.89,0.06],[169.87,8.51591124],[169.84,88.0],[169.83,0.06],[169.82,22.67302965]],[[169.92,54.20383065],[169.93,26.0],[169.94,0.72],[169.96,8.09568548],[169.97,5.88348277]]]
["bitfinex","SOLUSD",1754022246734,[[169.67,3.49986038],[169.66,0.1],[169.64,13.87270648],[169.63,0.71],[169.59,26.0]],[[169.69,81.85937441],[169.74,16.78468397],[169.77,2.96985606],[169.8,73.59145755],[169.81,6.98680318]]]
["bitfinex","SOLUSD",1754022282638,[[169.67,3.49986038],[169.66,0.1],[169.64,1.37333207],[169.6,0.72],[169.5,188.29986]],[[169.68,46.55108156],[169.69,42.82],[169.72,24.73014376],[169.74,36.4522764],[169.75,53.02609828]]]
["bitfinex","SOLUSD",1754022317785,[[169.82,88.0],[169.8,12.49937441],[169.77,0.18],[169.74,208.22468397],[152.0,3.390189]],[[169.85,0.03],[169.86,12.49937441],[169.87,0.03],[169.88,42.66],[169.89,26.03]]]
["bitfinex","SOLUSD",1754022361631,[[169.77,12.67937441],[169.76,130.46],[169.74,0.58913632],[169.73,22.67636028],[169.72,26.0]],[[169.84,0.03],[169.85,0.03],[169.86,0.03],[169.87,0.03],[169.89,3.10297772]]]
["bitfinex","SOLUSD",1754022418020,[[169.91,12.49937441],[169.89,42.54],[169.88,87.97],[169.85,22.67221195],[169.84,26.18]],[[169.92,0.67],[169.93,0.03],[169.95,26.03],[169.96,12.49937441],[169.98,5.91314206]]]
["bitfinex","SOLUSD",1754022443912,[[169.92,100.45473537],[169.9,42.42],[169.86,22.85181679],[169.85,26.0],[169.83,171.374735]],[[169.93,0.75],[169.95,0.03],[169.96,38.48473537],[169.98,0.03],[169.99,5.88286038]]]
["bitfinex","SOLUSD",1754022490473,[[170.17,42.3],[170.16,100.45237118],[170.13,0.06],[170.12,171.64283827],[170.11,26.0]],[[170.19,0.7],[170.21,12.48237118],[170.22,0.03],[170.23,26.03],[170.26,6.07345966]]]
["bitfinex","SOLUSD",1754022585399,[[170.2,138.03910457],[170.17,0.24],[170.16,5.87680773],[170.14,0.06],[170.12,31.53996222]],[[170.21,0.03],[170.22,0.03],[170.23,0.7],[170.26,33.97910457],[170.33,10.0]]]
["bitfinex","SOLUSD",1754022633427,[[170.13,88.0],[170.12,12.47270454],[170.08,0.48],[170.05,174.8],[170.02,32.37513101]],[[170.15,0.69],[170.17,38.47270454],[170.18,0.03],[170.2,42.22],[170.22,0.03]]]
["bitfinex","SOLUSD",1754022674867,[[170.03,88.0],[170.02,12.4726733],[170.01,0.48],[170.0,42.18],[169.99,0.06]],[[170.06,0.03],[170.07,12.4726733],[170.08,68.2],[170.1,5.87894881],[170.18,194.74947551]]]
["bitfinex","SOLUSD",1754022711690,[[169.87,0.06],[169.85,12.55832798],[169.84,0.69],[169.82,0.1],[169.8,13.288328]],[[169.88,68.18],[169.9,12.49832798],[169.91,23.33016225],[169.94,13.0719774],[169.96,162.30973003]]]
["bitfinex","SOLUSD",1754022736104,[[170.05,100.49832798],[170.03,16.78468397],[170.02,8.95851321],[170.01,68.12],[169.74,0.1]],[[170.06,0.03],[170.07,0.2],[170.08,0.03],[170.09,0.71],[170.13,38.49832798]]]
["bitfinex","SOLUSD",1754022802791,[[170.16,16.78468397],[170.15,85.04305485],[170.13,31.8778581],[170.11,88.0],[170.1,10.0]],[[170.18,0.03],[170.21,0.03],[170.22,0.03],[170.23,0.75],[170.26,0.2]]]
["bitfinex","SOLUSD",1754022847526,[[170.36,7.77999079],[170.35,41.94],[170.33,87.99937202],[170.32,26.0],[170.31,23.37626895]],[[170.4,0.66],[170.41,7.97999079],[170.44,26.0],[170.45,22.65158365],[170.7,48.88761367]]]
["bitfinex","SOLUSD",1754022881389,[[170.41,143.00374703],[170.39,0.06],[170.38,154.66898563],[170.37,42.84468397],[170.34,24.67633447]],[[170.46,13.08437501],[170.48,0.2],[170.5,0.03],[170.51,26.0],[170.52,35.06351277]]]
["bitfinex","SOLUSD",1754022918434,[[170.62,0.68],[170.61,7.74263808],[170.6,88.0],[170.59,41.84],[170.57,5.86259854]],[[170.66,8.65263808],[170.67,26.0],[170.69,21.56330555],[170.7,50.44506638],[170.73,15.85727882]]]
["bitfinex","SOLUSD",1754022996257,[[170.41,0.06],[170.39,0.06],[170.37,0.06],[170.36,18.351352],[170.34,12.39329104]],[[170.42,86.07638573],[170.46,10.0],[170.47,14.66590868],[170.49,4.86581911],[170.5,29.32611971]]]
["bitfinex","SOLUSD",1754023035196,[[170.4,0.65],[170.37,12.47240199],[170.35,0.06],[170.33,41.84],[170.32,88.1]],[[170.42,41.84],[170.43,55.19708596],[170.45,5.86686573],[170.46,0.62],[170.48,14.84480621]]]
["bitfinex","SOLUSD",1754023074734,[[170.3,91.406521],[170.28,0.68],[170.25,0.1],[170.23,7.87224117],[170.22,0.06]],[[170.31,42.90131474],[170.32,41.86],[170.34,25.4121361],[170.35,14.67649572],[170.39,174.98203559]]]
["bitfinex","SOLUSD",1754023122195,[[170.33,7.77224117],[170.31,88.06],[170.3,109.116175],[170.29,0.06],[170.25,154.77343007]],[[170.36,0.03],[170.38,25.20692514],[170.39,3.8929364],[170.41,73.70829337],[170.42,21.63182531]]]
["bitfinex","SOLUSD",1754023156381,[[170.32,0.71],[170.31,12.45942548],[170.23,6.4617788],[170.22,114.0],[153.16,0.075]],[[170.33,26.03],[170.34,0.03],[170.35,41.85],[170.36,29.27410945],[170.38,5.89930703]]]
["bitfinex","SOLUSD",1754023208087,[[170.29,12.42567234],[170.27,42.47],[170.22,111.52933843],[170.21,16.78468397],[170.2,26.0]],[[170.31,26.0],[170.33,21.78700552],[170.34,41.81],[170.35,0.03],[170.36,22.68485484]]]
["bitfinex","SOLUSD",1754023250963,[[170.34,12.43030466],[170.33,0.66],[170.32,42.3271301],[170.3,93.87198146],[170.28,48.43030466]],[[170.35,0.03],[170.36,0.03],[170.38,0.03],[170.4,3.90641266],[170.41,67.74]]]
["bitfinex","SOLUSD",1754023289625,[[170.15,0.06],[170.13,0.1],[170.12,0.1],[170.1,13.12030466],[170.04,12.53030466]],[[170.16,81.92157812],[170.19,14.68984991],[170.22,10.0],[170.24,71.75086777],[170.25,4.84762145]]]
["bitfinex","SOLUSD",1754023338853,[[170.37,7.76962752],[170.36,0.66],[170.34,129.75],[170.32,17.708616],[170.3,7.76962752]],[[170.38,0.03],[170.4,26.03],[170.42,0.65],[170.43,7.76962752],[170.44,0.03]]]
["bitfinex","SOLUSD",1754023428464,[[170.28,7.76962752],[170.25,88.15],[170.22,0.06],[170.21,47.55501266],[169.24,90.16479574]],[[170.29,34.22545382],[170.3,41.68],[170.32,16.81468397],[170.33,8.42962752],[170.34,0.03]]]
["bitfinex","SOLUSD",1754023479742,[[170.33,7.76962752],[170.31,0.77],[170.28,129.09],[170.27,17.65277],[170.26,5.8732916]],[[170.34,26.03],[170.35,26.03],[170.36,41.62],[170.37,17.45468397],[170.38,7.79962752]]]
["bitfinex","SOLUSD",1754023502048,[[170.33,10.12249952],[170.32,129.13],[170.31,0.06],[170.29,0.77],[170.25,42.78468397]],[[170.34,0.7],[170.35,0.03],[170.36,0.03],[170.38,3.9305344],[170.39,7.76962752]]]
["bitfinex","SOLUSD",1754023588245,[[170.38,87.41],[170.36,8.45962752],[170.35,41.52],[170.34,0.06],[170.3,31.28908559]],[[170.39,26.0],[170.41,0.66],[170.42,41.52],[170.43,0.03],[170.44,22.68195919]]]
["bitfinex","SOLUSD",1754023632587,[[170.35,95.17962752],[170.34,0.76],[170.32,41.54],[170.3,7.76962752],[170.29,31.93207785]],[[170.37,12.64470093],[170.38,0.66],[170.4,24.58431149],[170.41,30.85334746],[170.42,41.51]]]
["bitfinex","SOLUSD",1754023673143,[[170.01,0.78],[169.98,7.76962752],[169.9,7.76962752],[169.89,5.88587331],[169.88,26.0]],[[170.02,84.32468397],[170.03,7.76962752],[170.05,5.8809338],[170.06,7.6522958],[170.07,0.7]]]
["bitfinex","SOLUSD",1754023709173,[[170.08,7.76962752],[170.07,88.0],[170.05,0.71],[170.02,41.64],[170.01,0.1]],[[170.1,30.61219223],[170.11,41.62],[170.13,0.03],[170.14,24.58431149],[170.15,5.90726477]]]
["bitfinex","SOLUSD",1754023759900,[[170.12,0.06],[170.1,0.06],[170.07,7.76962752],[170.06,41.56],[170.0,50.22962752]],[[170.13,92.77431149],[170.17,0.03],[170.19,14.68979481],[170.36,34.13737878],[170.58,482.86092887]]]
["bitfinex","SOLUSD",1754023853096,[[170.13,88.0],[170.12,0.06],[170.11,7.82962752],[170.1,41.56],[170.09,0.67]],[[170.14,0.68],[170.15,26.0],[170.16,7.76962752],[170.18,16.78468397],[170.19,0.03]]]
["bitfinex","SOLUSD",1754023911650,[[169.87,0.7],[169.85,7.86962752],[169.83,2.359673],[169.8,49.28962752],[169.76,97.94]],[[170.0,38.35786281],[170.02,18.15895318],[170.04,3.06389229]]]
["bitfinex","SOLUSD",1754023943184,[[169.98,7.76962752],[169.96,0.71],[169.95,0.06],[169.93,88.0],[169.91,17.691287]],[[170.0,16.78468397],[170.01,54.13201007],[170.03,8.44962752],[170.04,4.91952055],[170.05,13.03088128]]]
["bitfinex","SOLUSD",1754023988211,[[170.05,87.59],[170.04,12.48782778],[170.03,41.5],[170.01,0.71],[169.99,17.682945]],[[170.06,26.73],[170.09,29.27251175],[170.11,47.39855707],[170.14,4.91952055],[170.16,54.16771451]]]
["bitfinex","SOLUSD",1754024031460,[[170.2,142.14931106],[170.17,5.87646298],[170.16,161.25931106],[170.15,2.355505],[169.91,45.45319196]],[[170.22,0.03],[170.27,0.72],[170.28,58.48468397],[170.29,12.45931106],[170.31,3.11737774]]]
["bitfinex","SOLUSD",1754024072292,[[170.15,0.06],[170.08,124.38737986],[170.07,7.77617083],[170.06,0.72],[170.02,191.2]],[[170.16,40.71211986],[170.19,47.7407888],[170.2,7.77617083],[170.21,19.48338595],[170.22,19.71887259]]]
["bitfinex","SOLUSD",1754024109541,[[170.01,0.06],[169.99,0.06],[169.97,95.87617083],[169.93,47.36470845],[169.89,205.87515699]],[[170.02,92.52799971],[170.06,0.03],[170.07,4.87789898],[170.08,0.03],[170.09,4.61884096]]]
["bitfinex","SOLUSD",1754024155486,[[170.02,8.43617083],[170.01,17.682944],[169.99,41.56],[169.97,93.9833053],[153.0,101.3766815]],[[170.03,0.03],[170.06,0.03],[170.07,26.0],[170.08,58.31468397],[170.1,8.47617083]]]
["bitfinex","SOLUSD",1754024253708,[[169.97,0.06],[169.95,0.06],[169.9,96.45617083],[169.88,0.06],[169.86,148.86]],[[169.98,79.44905722],[169.99,5.88274464],[170.0,0.03],[170.01,4.94630604],[170.02,0.03]]]
["bitfinex","SOLUSD",1754024303376,[[170.01,100.39188609],[170.0,0.06],[169.99,42.35],[169.97,148.86],[169.96,43.68503]],[[170.03,0.73],[170.05,0.03],[170.06,26.03],[170.07,29.26657006],[170.08,0.03]]]
["bitfinex","SOLUSD",1754024341911,[[169.96,88.62],[169.95,0.06],[169.92,18.966043],[169.89,166.49233],[169.88,52.84468397]],[[170.0,41.66],[170.03,16.81468397],[170.04,12.49272882],[170.05,16.81468397],[170.06,3.09950501]]]
["bitfinex","SOLUSD",1754024383878,[[169.96,0.06],[169.95,0.06],[169.94,87.91],[169.93,0.67],[169.91,7.79823893]],[[169.97,105.44871372],[169.99,10.7992976],[170.02,21.0352471],[170.04,16.91272337],[170.2,22.70203862]]]
["bitfinex","SOLUSD",1754024430235,[[169.88,0.06],[169.86,88.06],[169.85,7.89823893],[169.84,42.24],[169.8,7.79823893]],[[169.89,26.20412939],[169.9,49.31823893],[169.94,10.81272412],[169.95,26.0],[169.97,6.3307888]]]
["bitfinex","SOLUSD",1754024465151,[[170.14,54.85071059],[170.09,41.87921526],[170.08,16.78468397],[170.06,88.0],[169.61,91.89226802]],[[170.15,0.2],[170.16,0.03],[170.18,0.03],[170.19,0.2],[170.25,41.76]]]
["bitfinex","SOLUSD",1754024504203,[[170.08,142.22295933],[170.05,17.675651],[170.04,177.18384602],[170.02,42.78468397],[170.01,0.06]],[[170.09,4.33472544],[170.14,26.71],[170.16,0.03],[170.17,29.4876433],[170.19,6.07585312]]]
["bitfinex","SOLUSD",1754024542639,[[170.17,139.95346189],[170.14,5.87746042],[170.12,26.78468397],[170.11,174.8],[170.09,14.69783781]],[[170.18,0.03],[170.19,0.2],[170.2,0.03],[170.21,0.2],[170.25,3.94586417]]]
["bitfinex","SOLUSD",1754024643339,[[170.26,41.5],[170.24,88.06],[170.23,7.83190572],[170.22,17.044684],[170.21,0.06]],[[170.27,0.67],[170.28,7.77190572],[170.31,0.2],[170.32,0.03],[170.33,22.85572887]]]
["bitfinex","SOLUSD",1754024672758,[[170.27,129.56],[170.26,0.06],[170.25,7.77190572],[170.24,0.78],[170.23,0.06]],[[170.28,26.66],[170.3,7.80190572],[170.31,0.2],[170.32,0.03],[170.33,0.2]]]
["bitfinex","SOLUSD",1754024738432,[[170.41,137.73190572],[170.4,7.77190572],[170.37,26.0],[170.36,41.45906392],[170.35,17.645502]],[[170.42,0.03],[170.44,0.03],[170.46,0.2],[170.48,0.68],[170.5,41.46]]]
["bitfinex","SOLUSD",1754024784253,[[170.39,7.77190572],[170.37,0.71],[170.36,88.06],[170.35,41.44],[170.34,0.06]],[[170.42,0.69],[170.43,26.0],[170.44,7.80190572],[170.46,58.42468397],[170.48,5.86587816]]]
["bitfinex","SOLUSD",1754024834914,[[170.37,0.71],[170.36,88.06],[170.34,0.06],[170.33,41.4],[170.32,17.648616]],[[170.38,26.0],[170.41,7.77190572],[170.42,0.68],[170.43,58.18468397],[170.44,0.03]]]
["bitfinex","SOLUSD",1754024880073,[[170.45,137.08190572],[170.4,34.49190572],[170.39,171.45325109],[170.37,0.06],[170.36,24.73435354]],[[170.46,0.9],[170.49,3.94699659],[170.51,33.77190572],[170.53,4.92262293],[170.54,22.64841206]]]
["bitfinex","SOLUSD",1754024927130,[[170.41,87.97],[170.39,49.11190572],[170.37,0.72],[170.36,0.06],[170.34,0.06]],[[170.42,5.100892],[170.43,26.0],[170.44,0.03],[170.45,7.77190572],[170.46,41.56]]]
["bitfinex","SOLUSD",1754024963660,[[170.41,7.77190572],[170.39,41.38],[170.38,0.7],[170.37,0.06],[170.36,0.06]],[[170.43,9.0601976],[170.44,26.03],[170.46,0.2],[170.47,7.77190572],[170.53,19.83839329]]]
["bitfinex","SOLUSD",1754025054563,[[170.52,87.97],[170.51,41.24],[170.5,7.77190572],[170.47,5.054533],[170.44,31.92708695]],[[170.53,0.7],[170.54,3.9444633],[170.55,7.77190572],[170.57,16.81468397],[170.58,26.0]]]
["bitfinex","SOLUSD",1754025096715,[[170.54,48.97190572],[170.53,88.65],[170.52,4.392616],[170.51,26.0],[170.5,156.57190572]],[[170.55,0.03],[170.56,4.39326381],[170.57,0.74],[170.58,3.95395012],[170.6,7.77190572]]]
["bitfinex","SOLUSD",1754025140826,[[170.27,0.06],[170.26,0.06],[170.25,0.06],[170.24,0.06],[170.22,0.06]],[[170.28,80.96241012],[170.29,4.5950862],[170.3,7.77190572],[170.31,10.0],[170.32,14.67868625]]]
["bitfinex","SOLUSD",1754025178585,[[170.26,8.44190572],[170.24,88.0],[170.23,17.661084],[170.2,33.77190572],[152.92,0.24169065]],[[170.31,66.54658969],[170.32,26.0],[170.35,5.87031094],[170.42,29.34036252],[170.43,38.95750346]]]
["bitfinex","SOLUSD",1754025223752,[[170.14,0.06],[170.12,88.06],[170.11,12.46555331],[170.1,0.1],[170.09,41.48]],[[170.16,29.25023728],[170.17,41.38],[170.18,26.0],[170.25,21.47894837],[170.27,43.28266443]]]
["bitfinex","SOLUSD",1754025279087,[[170.2,15.5845609],[170.19,58.942124],[170.18,93.87606366],[170.15,26.0],[170.14,4.65104702]],[[170.21,0.03],[170.26,26.0],[170.29,42.0],[170.32,7.82228045],[170.36,14.70523651]]]
["bitfinex","SOLUSD",1754025325735,[[170.14,8.57228045],[170.12,0.06],[170.1,2.456615],[170.09,0.1],[170.07,41.34]],[[170.15,26.0],[170.17,41.28],[170.18,16.78468397],[170.19,8.47228045],[170.2,5.87550306]]]
["bitfinex","SOLUSD",1754025365078,[[170.17,88.0],[170.15,0.67],[170.14,0.06],[170.12,26.06],[170.1,156.69228045]],[[170.22,29.64256157],[170.23,3.97718272],[170.24,73.13412279],[170.28,4.94111263],[170.3,22.47291578]]]
["bitfinex","SOLUSD",1754025448078,[[169.87,12.50352807],[169.86,0.71],[169.81,17.701725],[169.8,12.50352807],[169.78,31.94990565]],[[169.88,26.0],[169.91,58.30468397],[169.93,13.22352807],[169.94,5.88449774],[169.98,10.0]]]
["bitfinex","SOLUSD",1754025484803,[[169.43,13.19352807],[169.35,36.0],[169.34,111.65596299],[169.33,3.63287793],[169.32,102.64680201]],[[169.48,16.78468397],[169.49,0.69],[169.52,4.79742738],[169.58,10.0],[169.59,3.96536255]]]
["bitfinex","SOLUSD",1754025515845,[[169.46,0.67],[169.39,0.59035362],[169.35,14.843138],[169.34,130.1],[169.32,12.50352807]],[[169.47,12.53132785],[169.48,42.12],[169.5,4.84313776],[169.51,20.43098973],[169.53,6.59046789]]]
["bitfinex","SOLUSD",1754025552923,[[169.33,3.53287793],[169.22,88.0],[169.2,12.60352807],[169.19,422.2],[169.17,17.764618]],[[169.34,93.6031321],[169.35,12.50352807],[169.37,3.74743426],[169.38,14.76008522],[169.4,47.4720717]]]
["bitfinex","SOLUSD",1754025586044,[[169.2,12.50352807],[169.19,36.0],[169.17,16.78468397],[169.16,5.91129884],[169.15,0.59119125]],[[169.33,38.5373769],[169.34,55.18352807],[169.35,5.90494563],[169.37,42.67],[169.38,7.95757046]]]
["bitfinex","SOLUSD",1754025616847,[[169.49,13.18352807],[169.44,12.50352807],[169.42,10.0],[169.41,0.59028392],[169.4,279.46]],[[169.52,0.2],[169.55,42.64],[169.57,0.67],[169.58,3.0665139],[169.59,4.83509105]]]
["bitfinex","SOLUSD",1754025654384,[[169.42,18.66357717],[169.4,0.69],[169.35,0.1],[169.34,174.269904],[169.31,10.0]],[[169.45,0.72],[169.46,61.16357717],[169.47,5.90088579],[169.48,26.0],[169.49,16.78468397]]]
["bitfinex","SOLUSD",1754025688257,[[169.4,0.06],[169.38,0.06],[169.35,88.1],[169.34,13.22532826],[169.29,42.46]],[[169.41,116.91589882],[169.43,4.86320067],[169.45,14.75388943],[169.46,6.43511935],[169.48,10.0]]]
["bitfinex","SOLUSD",1754025739789,[[169.77,12.56532826],[169.74,0.7],[169.71,42.66],[169.69,0.58930991],[169.68,12.56532826]],[[169.78,0.03],[169.79,68.66],[169.8,0.2],[169.81,0.68],[169.82,12.56532826]]]
["bitfinex","SOLUSD",1754025806960,[[169.52,0.74],[169.51,0.1],[169.5,12.56532826],[169.49,0.1],[169.44,18.4670906]],[[169.53,46.74657521],[169.54,26.0],[169.56,29.35001223],[169.58,0.69],[169.59,5.89668355]]]
["bitfinex","SOLUSD",1754025844084,[[169.38,0.78],[169.37,12.56532826],[169.35,0.1],[169.3,26.0],[169.29,5.90685642]],[[169.39,8.69784284],[169.4,42.22],[169.42,38.56532826],[169.43,16.78468397],[169.44,5.61490276]]]
["bitfinex","SOLUSD",1754025886648,[[169.4,0.06],[169.38,88.06],[169.37,0.06],[169.35,12.65643117],[168.93,32.64389948]],[[169.41,42.67712994],[169.42,68.16],[169.44,4.92490276],[169.46,6.43511935],[169.47,14.75224445]]]
["bitfinex","SOLUSD",1754025927194,[[169.49,7.84521612],[169.48,88.0],[169.45,46.52265],[169.41,154.70277575],[169.4,43.90521612]],[[169.51,4.66541491],[169.52,68.2],[169.55,16.78468397],[169.66,0.2],[169.67,178.45785772]]]
["bitfinex","SOLUSD",1754025969427,[[169.38,0.06],[169.37,88.06],[169.36,0.06],[169.35,0.1],[169.32,7.86053498]],[[169.39,57.23875516],[169.4,42.14],[169.41,2.89744499],[169.43,17.12362616],[169.45,14.92490276]]]
["bitfinex","SOLUSD",1754026018560,[[169.48,12.57064587],[169.46,12.57064587],[169.41,0.87028392],[169.4,295.67468397],[169.38,15.90379443]],[[169.5,42.8],[169.51,26.03],[169.53,12.57064587],[169.56,0.2]]]
["bitfinex","SOLUSD",1754026062991,[[169.42,12.57064587],[169.4,88.0],[169.39,0.06],[169.38,42.5],[169.37,0.06]],[[169.43,26.7],[169.45,42.1],[169.47,29.35532984],[169.54,21.94439945],[169.55,14.84417806]]]
["bitfinex","SOLUSD",1754026108005,[[169.41,12.97064587],[169.39,0.06],[169.37,12.630646],[169.34,135.99525562],[168.93,270.04389948]],[[169.42,26.0],[169.46,17.50468397],[169.47,12.57064587],[169.53,14.77685116],[169.54,10.0]]]
["bitfinex","SOLUSD",1754026153044,[[169.47,7.84636296],[169.46,0.06],[169.45,0.4],[169.44,12.612496],[169.43,130.03]],[[169.48,26.0],[169.5,42.06],[169.51,0.69],[169.53,24.66104693],[169.55,0.03]]]
["bitfinex","SOLUSD",1754026245025,[[169.4,0.06],[169.39,0.06],[169.38,0.06],[169.37,0.06],[169.36,12.57069701]],[[169.41,13.27069701],[169.42,26.0],[169.45,5.90154308],[169.46,63.64703843],[169.51,12.23518729]]]
["bitfinex","SOLUSD",1754026287477,[[169.47,129.94],[169.46,12.57069701],[169.44,0.46],[169.41,165.64468397],[169.4,5.9631651]],[[169.49,0.71],[169.52,38.57069701],[169.54,0.03],[169.55,5.92799591],[169.66,157.63839329]]]
["bitfinex","SOLUSD",1754026325333,[[169.22,0.1],[169.2,0.64],[169.18,12.57069701],[169.12,96.28296556],[169.09,10.0]],[[169.23,71.35538098],[169.26,0.68],[169.27,5.90781042],[169.3,17.19833753],[169.31,29.99923354]]]
["bitfinex","SOLUSD",1754026361791,[[169.08,0.06],[169.06,0.06],[169.05,0.1],[169.02,12.57069701],[169.0,50.39325443]],[[169.09,98.09538098],[169.14,2.371564],[169.16,14.77933224],[169.17,16.43511935]]]
["bitfinex","SOLUSD",1754026403123,[[169.23,130.05],[169.2,2.368897],[169.19,0.69],[169.17,16.78468397],[169.16,174.8]],[[169.26,0.71],[169.29,33.86836074],[169.32,16.78468397],[169.33,3.01443486],[169.35,19.52077553]]]
["bitfinex","SOLUSD",1754026443356,[[169.06,0.06],[169.05,0.1],[169.04,0.06],[169.01,3.56589548],[169.0,138.51325443]],[[169.07,98.17133668],[169.09,7.19833753],[169.1,8.84765746],[169.11,14.78375147],[169.13,10.0]]]
["bitfinex","SOLUSD",1754026514923,[[169.05,0.06],[169.04,0.06],[169.02,0.06],[169.01,16.17718873],[169.0,49.81325443]],[[169.06,56.08597722],[169.08,48.09450643],[169.1,0.03],[169.13,14.78223264],[198.75,0.1]]]
["bitfinex","SOLUSD",1754026534133,[[169.05,0.06],[169.04,87.31],[169.02,0.06],[169.01,3.56589548],[169.0,104.58454768]],[[169.06,13.30129325],[169.07,68.16],[169.09,5.9142858],[169.1,16.81468397],[169.14,14.78096904]]]
["bitfinex","SOLUSD",1754026606614,[[168.67,3.65891304],[168.64,0.68],[168.61,12.61129325],[168.55,88.1],[168.53,10.0]],[[168.68,94.0673602],[168.7,5.92774879],[168.71,0.03],[168.72,12.61129325],[168.73,2.92659677]]]
["bitfinex","SOLUSD",1754026642965,[[169.08,12.61129325],[169.04,88.7],[169.03,17.781466],[168.99,42.7],[168.98,16.78468397]],[[169.1,26.03],[169.12,0.03],[169.13,60.15468397],[169.14,5.91227922],[169.16,4.62308566]]]
["bitfinex","SOLUSD",1754026677684,[[168.94,88.06],[168.91,0.69],[168.89,12.61129325],[168.86,42.58],[168.85,166.602569]],[[168.95,97.97597722],[168.98,0.68],[168.99,16.78468397],[169.0,5.91727154],[169.03,14.79066158]]]
["bitfinex","SOLUSD",1754026713947,[[169.09,55.86129325],[169.06,87.97],[169.05,10.0],[169.04,5.91571513],[169.03,151.170862]],[[169.1,0.03],[169.11,0.03],[169.14,26.0],[169.17,16.78468397],[169.2,5.33237248]]]
["bitfinex","SOLUSD",1754026753976,[[169.39,143.86129325],[169.37,12.671293],[169.36,148.8],[169.35,5.90484657],[169.34,16.78468397]],[[169.4,0.03],[169.42,0.03],[169.44,26.0],[169.46,0.67],[169.48,12.61129325]]]
["bitfinex","SOLUSD",1754026814130,[[169.75,138.06575315],[169.74,0.65],[169.7,7.82575315],[169.69,17.717408],[169.66,158.8]],[[169.79,16.78468397],[169.8,12.62750607],[169.83,42.24],[169.84,48.40814201],[169.91,62.4558559]]]
["bitfinex","SOLUSD",1754026831621,[[169.86,143.33390971],[169.83,17.703815],[169.81,148.8],[169.8,12.50390971],[169.78,16.78468397]],[[169.87,0.2],[169.9,26.0],[169.91,0.68],[169.93,4.62621653],[169.94,58.96468397]]]
["bitfinex","SOLUSD",1754026863376,[[169.94,50.79445181],[169.88,5.88643182],[169.87,271.34014597],[169.86,38.98714672],[169.85,0.06]],[[169.98,0.71],[169.99,33.80445181],[170.0,0.03],[170.02,16.78468397],[170.04,6.08097512]]]
["bitfinex","SOLUSD",1754026949636,[[169.77,88.06],[169.75,0.7],[169.74,54.66205001],[169.7,148.9],[169.69,22.77767058]],[[169.78,26.0],[169.79,12.50205001],[169.8,42.16],[169.82,0.66],[169.84,22.67266076]]]
["bitfinex","SOLUSD",1754026991554,[[169.75,0.06],[169.7,0.1],[169.69,0.1],[169.68,0.82],[169.65,12.51654996]],[[169.76,90.76618096],[169.78,10.0],[169.79,19.67377528],[169.8,12.51654996],[169.81,6.43511935]]]
["bitfinex","SOLUSD",1754027031400,[[169.66,0.06],[169.61,88.8],[169.6,0.1],[169.59,0.06],[169.56,12.51654996]],[[169.67,116.70457575],[169.68,22.51654996],[169.69,4.90908739],[169.7,17.80612457],[169.71,6.5564841]]]
["bitfinex","SOLUSD",1754027078029,[[169.49,88.81],[169.48,7.84173125],[169.47,42.18],[169.43,23.64252367],[169.42,148.8]],[[169.5,30.37218332],[169.52,42.1],[169.53,8.51173125],[169.54,16.78468397],[169.56,4.95212781]]]
["bitfinex","SOLUSD",1754027115051,[[169.22,0.1],[169.2,0.66],[169.17,7.84173125],[169.14,88.0],[169.11,49.961732]],[[169.23,92.74641522],[169.25,6.57849874],[169.29,10.0],[169.3,22.60863954],[169.37,12.33511935]]]
["bitfinex","SOLUSD",1754027144943,[[168.88,7.88683646],[168.85,0.68],[168.82,59.961513],[168.8,7.88683646],[168.79,31.92448208]],[[168.89,4.33184317],[168.9,26.0],[168.91,0.67],[168.93,7.88683646],[168.94,42.16]]]
["bitfinex","SOLUSD",1754027183541,[[168.84,0.78],[168.82,88.06],[168.78,176.60891],[168.77,100.09741754],[168.75,42.68]],[[168.86,4.3438058],[168.87,26.0],[168.9,43.19],[168.92,16.78468397],[168.94,4.93584888]]]
["bitfinex","SOLUSD",1754027215292,[[168.53,18.90391194],[168.49,0.71],[168.44,5.93669186],[168.43,53.9],[168.28,152.72793615]],[[168.56,47.69987589],[168.57,5.937158],[168.58,18.90391194],[168.59,43.94],[168.62,5.93053755]]]
["bitfinex","SOLUSD",1754027287081,[[168.86,12.66276447],[168.83,0.69],[168.8,43.38],[168.79,5.92448576],[168.76,10.0]],[[168.89,0.69],[168.9,26.0],[168.91,12.66276447],[168.93,66.72075585],[168.94,0.03]]]
["bitfinex","SOLUSD",1754027324728,[[168.86,143.60276447],[168.84,0.69],[168.82,0.06],[168.8,148.86],[168.78,22.70953243]],[[168.9,26.7],[168.91,12.66276447],[168.93,16.98468397],[168.94,48.88926994],[168.95,0.03]]]
["bitfinex","SOLUSD",1754027362647,[[168.78,0.06],[168.74,12.66276447],[168.73,88.69],[168.72,42.96],[168.68,0.1]],[[168.79,34.47415956],[168.81,42.9],[168.83,5.92320172],[168.84,12.66276447],[168.86,31.16164757]]]
["bitfinex","SOLUSD",1754027405272,[[168.9,87.97],[168.88,13.36276447],[168.87,42.72],[168.86,5.92202418],[168.85,148.8]],[[168.93,26.2],[168.94,0.03],[168.95,0.03],[168.96,42.72],[168.99,21.50680807]]]
["bitfinex","SOLUSD",1754027442433,[[168.78,0.06],[168.77,12.66276447],[168.76,42.66],[168.75,0.71],[168.72,88.06]],[[168.8,26.0],[168.83,13.38276447],[168.86,16.78468397],[168.87,4.7714255],[168.88,59.63168427]]]
["bitfinex","SOLUSD",1754027498166,[[168.89,0.06],[168.88,0.67],[168.87,12.72276447],[168.84,88.0],[168.79,5.9244381]],[[168.91,16.78468397],[168.92,55.33276447],[168.94,5.94927486],[168.95,0.7],[168.96,8.5748697]]]
["bitfinex","SOLUSD",1754027523574,[[168.99,100.66276447],[168.98,42.6],[168.95,0.67],[168.93,154.71952765],[168.92,26.84468397]],[[169.02,0.7],[169.04,26.0],[169.05,12.66276447],[169.06,0.2],[169.07,16.98468397]]]
["bitfinex","SOLUSD",1754027556401,[[169.22,142.89276447],[169.19,148.8],[169.18,5.91077192],[169.15,10.0],[169.14,16.78468397]],[[169.23,0.2],[169.24,0.03],[169.27,26.0],[169.28,0.66],[169.3,19.01883635]]]
["bitfinex","SOLUSD",1754027596039,[[169.46,143.84276447],[169.42,148.8],[169.39,16.78468397],[169.38,27.743605],[169.37,14.76028721]],[[169.49,26.0],[169.54,64.09080725],[169.55,6.38607188],[169.58,5.92695322],[169.59,4.88547109]]]
["bitfinex","SOLUSD",1754027692263,[[169.36,138.95112572],[169.34,5.90503793],[169.31,175.58468397],[169.3,22.62747534],[169.29,43.753055]],[[169.37,0.03],[169.4,0.03],[169.45,0.68],[169.46,47.21949283],[169.52,10.1]]]
["bitfinex","SOLUSD",1754027739695,[[169.35,0.67],[169.34,54.92956453],[169.33,62.0],[169.31,0.06],[169.28,0.06]],[[169.37,0.03],[169.4,55.65956453],[169.41,16.78468397],[169.44,10.79757189],[169.45,3.01454502]]]
["bitfinex","SOLUSD",1754027785255,[[169.2,0.06],[169.18,0.2],[169.17,0.2],[169.16,0.2],[169.15,0.71]],[[169.21,112.06512668],[169.23,7.92108003],[169.24,32.78482647],[169.26,6.35607188],[169.27,4.89566512]]]
["bitfinex","SOLUSD",1754027822499,[[169.3,100.60700376],[169.28,42.94],[169.23,154.7090955],[169.21,16.78468397],[169.2,37.44208218]],[[169.33,26.72],[169.35,0.03],[169.36,54.84700376],[169.37,3.01414033],[169.39,5.90367067]]]
["bitfinex","SOLUSD",1754027858367,[[169.25,96.58406282],[169.24,42.18],[169.22,0.06],[169.2,156.72406282],[169.19,5.97047693]],[[169.26,26.0],[169.28,42.18],[169.3,16.78468397],[169.31,5.40498756],[169.37,9.44925968]]]
["bitfinex","SOLUSD",1754027918108,[[169.32,138.66406282],[169.28,0.06],[169.27,154.70764991],[169.23,52.78468397],[169.22,0.06]],[[169.33,0.03],[169.34,26.0],[169.35,0.03],[169.37,42.11],[169.38,0.65]]]
["bitfinex","SOLUSD",1754027968852,[[169.41,7.86406282],[169.4,0.67],[169.39,87.91],[169.38,41.98],[169.33,31.96553451]],[[169.44,16.78468397],[169.45,26.0],[169.46,42.01],[169.47,7.86406282],[169.49,8.9807182]]]
["bitfinex","SOLUSD",1754028015566,[[169.39,87.91],[169.38,8.52406282],[169.37,41.92],[169.33,148.86],[169.31,22.75092248]],[[169.41,26.0],[169.42,0.7],[169.44,7.86406282],[169.45,58.73468397],[169.46,0.03]]]
["bitfinex","SOLUSD",1754028102960,[[169.4,8.56406282],[169.39,88.0],[169.38,0.06],[169.37,41.86],[169.36,0.06]],[[169.41,0.03],[169.42,4.38189122],[169.43,3.97305484],[169.44,41.86],[169.45,43.53468397]]]
["bitfinex","SOLUSD",1754028143100,[[169.57,50.34406282],[169.52,253.32468397],[169.5,48.61304983],[169.49,27.731021],[169.48,4.64093797]],[[169.58,0.1],[169.63,26.0],[169.64,42.49],[169.65,0.1],[169.67,7.86406282]]]
["bitfinex","SOLUSD",1754028186765,[[169.36,7.92406282],[169.34,0.06],[169.33,0.06],[169.3,7.86406282]],[[169.39,41.82],[169.4,16.78468397],[169.41,33.86406282],[169.44,5.90204597]]]
["bitfinex","SOLUSD",1754028230023,[[169.22,0.06],[169.21,0.2],[169.2,0.06],[169.18,0.2],[169.17,0.2]],[[169.23,140.54436673],[169.25,4.94239711],[169.26,14.77098942],[169.28,9.52551755],[169.29,37.45753022]]]
["bitfinex","SOLUSD",1754028265953,[[169.26,13.23180532],[169.22,5.90920654],[169.21,88.0],[169.2,80.60180532],[169.19,148.86]],[[169.27,0.03],[169.34,0.71],[169.36,16.31409922],[169.38,5.93419607],[169.39,6.43511935]]]
["bitfinex","SOLUSD",1754028310100,[[169.17,0.2],[169.16,0.2],[169.14,0.2],[169.1,13.33047643],[169.01,70.551565]],[[169.18,97.52488849],[169.19,7.12973959],[169.21,4.95073843],[169.22,24.80441714],[169.23,5.55281497]]]
["bitfinex","SOLUSD",1754028344021,[[168.71,0.68],[168.7,12.61047643],[168.64,26.0],[168.63,42.42],[168.62,42.68]],[[168.73,16.78468397],[168.74,42.42],[168.76,12.61047643],[168.77,0.72],[168.78,31.92517039]]]
["bitfinex","SOLUSD",1754028379063,[[168.56,0.1],[168.54,0.06],[168.5,0.7],[168.43,327.779466],[168.42,41.93719683]],[[168.57,73.0551604],[168.58,5.93202081],[168.59,26.0],[168.63,3.01729319],[168.64,14.8297686]]]
["bitfinex","SOLUSD",1754028410275,[[168.63,12.71185872],[168.59,0.72],[168.53,0.59336616],[168.52,10.0],[168.49,31.62186142]],[[168.64,42.9],[168.66,26.72],[168.67,16.78468397],[168.68,42.82],[168.69,12.71185872]]]
["bitfinex","SOLUSD",1754028481752,[[169.21,12.71185872],[169.2,13.30287526],[169.17,36.67],[169.16,88.0],[169.15,45.9644827]],[[169.27,0.03],[169.29,43.09],[169.31,0.2],[169.33,0.2],[169.34,30.48068672]]]
["bitfinex","SOLUSD",1754028519401,[[169.41,0.72],[169.4,0.59031877],[169.39,42.72],[169.38,10.0],[169.37,148.86]],[[169.42,0.1],[169.44,0.03],[169.46,0.1],[169.47,0.03],[169.49,3.95665043]]]
["bitfinex","SOLUSD",1754028530710,[[169.54,12.71185872],[169.53,42.72],[169.5,19.0430875],[169.48,5.90034897],[169.46,114.0]],[[169.55,0.1],[169.57,26.69],[169.58,0.1],[169.59,0.2],[169.6,12.71185872]]]
["bitfinex","SOLUSD",1754028594360,[[169.43,87.86],[169.42,42.48],[169.41,12.77185872],[169.38,0.67],[169.36,26.0]],[[169.44,0.69],[169.46,12.71185872],[169.48,42.78468397],[169.5,5.89973336],[169.51,47.25469183]]]
["bitfinex","SOLUSD",1754028628319,[[169.26,0.9],[169.2,130.66],[169.17,26.0],[169.15,158.8],[169.13,20.7574748]],[[169.29,16.78468397],[169.3,42.52],[169.31,12.71185872],[169.32,4.63315218],[169.33,0.69]]]
["bitfinex","SOLUSD",1754028661745,[[169.22,12.71185872],[169.17,0.66],[169.16,88.0],[169.15,42.46],[169.12,154.81285282]],[[169.24,42.46],[169.26,0.72],[169.27,55.36185872],[169.3,5.90668639],[169.33,14.76436796]]]
["bitfinex","SOLUSD",1754028701724,[[169.18,0.06],[169.13,13.41185872],[169.12,0.1],[169.07,130.5],[169.06,5.91485981]],[[169.19,72.63654269],[169.2,3.08175818],[169.22,5.90975064],[169.24,10.0],[169.25,33.70914895]]]
["bitfinex","SOLUSD",1754028741340,[[169.2,100.71185872],[169.18,0.71],[169.17,42.42],[169.16,0.06],[169.12,180.81286401]],[[169.21,26.0],[169.22,42.42],[169.23,16.78468397],[169.24,0.66],[169.25,12.71185872]]]
["bitfinex","SOLUSD",1754028816287,[[168.84,12.71185872],[168.82,0.72],[168.81,130.62],[168.76,16.78468397],[168.74,166.612083]],[[168.89,0.68],[168.9,38.71185872],[168.91,26.0],[168.93,16.78468397],[168.95,42.62]]]
["bitfinex","SOLUSD",1754028857316,[[168.7,13.34275076],[168.69,0.06],[168.67,0.06],[168.61,88.0],[168.6,18.61388021]],[[168.73,16.78468397],[168.74,42.56],[168.75,12.71275076],[168.76,5.92562088],[168.83,4.90723654]]]
["bitfinex","SOLUSD",1754028888120,[[168.81,12.68275076],[168.78,88.71],[168.77,42.54],[168.72,12.68275076],[168.69,175.64468397]],[[168.83,0.71],[168.85,3.95158417],[168.86,81.01886433],[168.88,3.09474681],[168.91,10.2]]]
["bitfinex","SOLUSD",1754028933007,[[168.79,12.63767389],[168.75,88.06],[168.74,42.5],[168.73,0.06],[168.7,31.92759311]],[[168.82,26.0],[168.84,4.37475085],[168.85,17.37595445],[168.86,65.20679554],[168.87,0.03]]]
["bitfinex","SOLUSD",1754028971556,[[168.6,0.06],[168.58,0.1],[168.57,12.63767389],[168.56,0.1],[168.52,88.0]],[[168.61,59.30468397],[168.62,12.63767389],[168.63,5.93023347],[168.64,0.69],[168.65,7.70553554]]]
["bitfinex","SOLUSD",1754029006979,[[168.66,13.23767389],[168.61,0.59308463],[168.6,106.62885934],[168.59,10.0],[168.58,85.40468397]],[[168.67,0.03],[168.69,0.03],[168.75,6.64597151],[168.77,47.73172],[168.8,16.43511935]]]
["bitfinex","SOLUSD",1754029046331,[[168.76,143.19991881],[168.74,18.415256],[168.72,12.65991881],[168.7,181.51226972],[168.68,26.0]],[[168.77,0.03],[168.81,8.77665093],[168.82,0.72],[168.83,26.0],[168.84,21.74984994]]]
["bitfinex","SOLUSD",1754029078749,[[169.11,55.23991881],[169.06,2.371143],[169.04,88.0],[169.03,10.0],[169.02,22.70107093]],[[169.12,0.03],[169.14,0.03],[169.15,26.0],[169.18,18.57080197],[169.19,4.73206895]]]
["bitfinex","SOLUSD",1754029156243,[[168.79,13.35991881],[168.78,0.06],[168.76,42.48],[168.75,5.92589684],[168.74,10.59262771]],[[168.8,17.806529],[168.85,42.48],[168.86,16.78468397],[168.88,12.65991881],[168.9,0.69]]]
["bitfinex","SOLUSD",1754029205202,[[168.69,0.69],[168.68,100.65991881],[168.67,0.06],[168.62,0.1],[168.6,36.47994841]],[[168.71,42.52],[168.72,16.78468397],[168.74,0.66],[168.76,8.86614401],[168.81,4.87650388]]]
["bitfinex","SOLUSD",1754029236956,[[168.45,13.31991881],[168.41,42.52],[168.39,68.76],[168.36,16.2918494],[168.35,10.0]],[[168.5,43.45468397],[168.51,12.65991881],[168.52,42.52],[168.57,7.55979457],[168.58,14.83042377]]]
["bitfinex","SOLUSD",1754029271195,[[168.36,0.71602429],[168.29,0.71],[168.21,42.76],[168.2,26.0],[168.19,98.1]],[[168.37,87.54125259],[168.4,10.0],[168.41,14.84522578],[168.43,35.42805816],[168.44,28.70710756]]]
["bitfinex","SOLUSD",1754029302252,[[168.38,87.97],[168.37,56.81384884],[168.36,18.59952823],[168.34,10.0],[168.33,163.71132566]],[[168.48,0.67],[168.49,3.09590233],[168.5,59.60468397],[168.51,8.08357768],[168.54,9.45206413]]]
["bitfinex","SOLUSD",1754029336301,[[168.8,12.65991881],[168.77,0.66],[168.74,131.02],[168.72,12.65991881],[168.71,148.8]],[[168.82,42.96],[168.83,16.78468397],[168.84,5.3511571],[168.86,5.92215136]]]
["bitfinex","SOLUSD",1754029370128,[[168.79,18.86761314],[168.78,131.12],[168.77,0.06],[168.76,0.66],[168.75,148.86]],[[168.81,26.0],[168.83,17.44468397],[168.84,44.86761314],[168.85,5.92246589],[168.89,57.96303422]]]
["bitfinex","SOLUSD",1754029403485,[[168.64,0.06],[168.62,13.34043469],[168.61,0.1],[168.6,17.830079],[168.56,236.8]],[[168.67,55.46511866],[168.69,43.24],[168.75,5.56799622],[168.76,26.79853074],[168.77,10.0]]]
["bitfinex","SOLUSD",1754029441842,[[168.62,0.06],[168.61,0.1],[168.58,13.447996],[168.55,88.0],[168.54,0.59333096]],[[168.63,26.0],[168.66,16.78468397],[168.67,43.04],[168.69,5.92806388],[168.71,49.57412656]]]
["bitfinex","SOLUSD",1754029505262,[[168.76,87.97],[168.75,12.68799584],[168.73,42.82],[168.69,148.8],[168.67,27.81843]],[[168.77,26.71],[168.79,0.03],[168.8,12.68799584],[168.81,16.78468397],[168.82,5.92351906]]]
["bitfinex","SOLUSD",1754029561038,[[168.91,292.05799584],[168.88,10.0],[168.87,16.78468397],[168.86,40.80459359],[168.85,3.03285797]],[[169.0,0.9],[169.01,3.89424039],[169.02,0.03],[169.04,0.03],[169.05,0.03]]]
["bitfinex","SOLUSD",1754029599480,[[168.84,0.06],[168.82,87.34],[168.78,42.68],[168.76,13.35799584],[168.75,0.06]],[[168.85,110.31810372],[168.87,5.92171492],[168.89,32.61705137],[168.9,16.90930619],[169.14,22.93398238]]]
["bitfinex","SOLUSD",1754029642048,[[168.86,143.21857709],[168.84,0.06],[168.82,148.86],[168.79,10.0],[168.78,42.78468397]],[[168.9,0.03],[168.94,5.94936386]]]
["bitfinex","SOLUSD",1754029681588,[[168.78,87.34],[168.77,0.06],[168.75,0.74],[168.74,42.6],[168.67,16.02871705]],[[168.79,45.92426703],[168.8,50.51247798],[168.81,0.71],[168.83,5.92323394],[168.85,4.91112626]]]
["bitfinex","SOLUSD",1754029730244,[[168.77,0.06],[168.76,0.06],[168.75,7.97247798],[168.74,0.67],[168.73,42.52]],[[168.78,26.0],[168.8,67.88716195],[168.83,5.92314248],[168.86,4.94112626],[168.92,3.12849754]]]
["bitfinex","SOLUSD",1754029769606,[[168.51,0.71],[168.5,12.67540524],[168.46,0.1],[168.43,236.8],[168.42,48.73743734]],[[168.59,116.41460023],[168.62,14.82701964],[168.63,10.0],[168.64,4.91112626],[168.65,41.49599514]]]
["bitfinex","SOLUSD",1754029803904,[[168.53,0.7],[168.51,0.59343659],[168.49,43.32],[168.48,22.71270137]],[[168.65,2.94504537],[168.68,3.10234855]]]
["bitfinex","SOLUSD",1754029870845,[[168.55,18.91591594],[168.54,43.24],[168.49,0.06],[168.48,105.895379],[168.47,26.0]],[[168.57,26.0],[168.58,0.67],[168.59,16.78468397],[168.6,62.15591594],[168.61,26.0]]]
["bitfinex","SOLUSD",1754029908345,[[168.61,13.28079835],[168.6,12.68771372],[168.58,42.88],[168.57,10.0],[168.54,149.641139]],[[168.62,0.03],[168.64,0.03],[168.68,3.0934115],[168.7,0.68],[168.71,42.88]]]
["bitfinex","SOLUSD",1754029947495,[[168.68,143.98771372],[168.66,0.69],[168.62,158.8],[168.61,31.99084182],[168.6,12.68771372]],[[168.69,0.03],[168.71,9.89234927],[168.72,16.78468397],[168.73,26.88],[168.74,12.68771372]]]
["bitfinex","SOLUSD",1754029984872,[[168.78,12.68771372],[168.76,42.86],[168.75,0.72],[168.74,87.48],[168.72,12.68771372]],[[168.79,26.0],[168.81,16.78468397],[168.84,43.06]]]
["bitfinex","SOLUSD",1754030030706,[[168.93,99.87771372],[168.92,42.76],[168.88,172.51969846],[168.85,26.0],[168.83,17.82039628]],[[168.95,26.03],[168.96,0.2],[168.98,33.46071534],[168.99,0.2],[169.04,5.91586382]]]
["bitfinex","SOLUSD",1754030069156,[[168.88,0.06],[168.86,87.25],[168.8,42.74],[168.79,13.36702069],[168.77,148.86]],[[168.89,64.54955901],[168.9,48.66069756],[168.93,4.96193319],[168.94,30.40875746],[168.95,0.03]]]
["bitfinex","SOLUSD",1754030104289,[[168.79,0.06],[168.77,0.06],[168.73,0.71],[168.71,12.84702069],[168.7,42.74]],[[168.8,107.22899072],[168.82,5.92347578],[168.83,4.95793735],[168.84,22.64702069],[168.85,14.80639182]]]
["bitfinex","SOLUSD",1754030146183,[[168.85,99.83702069],[168.83,43.38],[168.78,26.0],[168.77,164.72494418],[168.66,29.64443121]],[[168.86,0.03],[168.88,16.81468397],[168.89,0.71],[168.9,81.35702069],[168.93,5.91964057]]]
["bitfinex","SOLUSD",1754030201526,[[168.95,51.12807287],[168.94,86.5],[168.9,7.89807287],[168.89,0.06],[168.88,17.795178]],[[168.98,42.78468397],[169.0,8.19807287],[169.01,0.71],[169.02,42.54],[169.03,10.87413612]]]
["bitfinex","SOLUSD",1754030262809,[[169.04,12.62380482],[169.02,0.72],[169.0,26.06],[168.99,42.48],[168.98,0.06]],[[169.08,0.03],[169.09,55.10380482],[169.1,16.78468397],[169.11,0.1],[169.12,31.91309596]]]
["bitfinex","SOLUSD",1754030310090,[[169.07,100.55572642],[169.05,43.14],[169.01,0.06],[169.0,148.86],[168.99,36.0]],[[169.08,0.03],[169.11,4.06043764],[169.12,81.74572642],[169.13,16.78468397],[169.14,3.08544584]]]
["bitfinex","SOLUSD",1754030347723,[[169.03,0.69],[169.01,0.06],[169.0,0.06],[168.99,0.06],[168.92,166.588846]],[[169.05,16.78468397],[169.06,50.28926877],[169.07,0.03],[169.09,8.55185861],[169.1,8.87104122]]]
["bitfinex","SOLUSD",1754030393293,[[168.98,0.06],[168.95,0.06],[168.94,0.06],[168.9,0.66],[168.89,0.06]],[[168.99,110.17963828],[169.0,7.88655436],[169.01,2.373254],[169.02,14.95260071],[169.03,17.8860078]]]
["bitfinex","SOLUSD",1754030427151,[[168.85,0.06],[168.84,0.2],[168.81,0.89],[168.71,94.1273156],[168.69,0.06]],[[168.86,39.86880778],[168.87,48.22175545],[168.88,4.92747031],[168.89,14.76814834],[168.9,26.21471647]]]
["bitfinex","SOLUSD",1754030466271,[[169.02,8.57720112],[169.01,42.24],[169.0,121.89720112],[168.98,8.28961717],[168.97,158.8]],[[169.03,0.1],[169.04,0.03],[169.06,0.03],[169.07,0.03],[169.08,0.69]]]
["bitfinex","SOLUSD",1754030542648,[[168.86,0.06],[168.85,0.06],[168.84,0.2],[168.83,0.06],[168.81,88.91]],[[168.87,77.38654772],[168.9,7.89720112],[168.91,14.80102413],[168.92,9.80478763],[168.93,21.19793672]]]
["bitfinex","SOLUSD",1754030552057,[[168.84,0.2],[168.83,0.06],[168.77,0.06],[168.76,0.71],[168.72,7.89720112]],[[168.86,24.68188509],[168.87,17.13829105],[168.88,79.53453581],[168.89,5.14719678],[168.9,7.89720112]]]
["bitfinex","SOLUSD",1754030623360,[[168.58,13.36869801],[168.49,141.22],[168.48,18.62402914],[168.47,16.78468397],[168.37,29.89336091]],[[168.59,26.0],[168.61,43.22],[168.63,19.87945885],[168.64,18.30420972],[168.65,5.92955263]]]
["bitfinex","SOLUSD",1754030660897,[[168.61,18.95406281],[168.59,0.74],[168.56,88.0],[168.54,52.84],[168.53,42.78468397]],[[168.64,42.86],[168.65,26.0],[168.66,19.59406281],[168.67,0.03],[168.68,5.92842781]]]
["bitfinex","SOLUSD",1754030692920,[[168.49,13.38515165],[168.47,131.36],[168.45,0.06],[168.41,15.93788511],[168.4,26.0]],[[168.54,16.78468397],[168.55,3.09668433],[168.57,49.21227244],[168.58,0.6],[168.6,24.12930749]]]
["bitfinex","SOLUSD",1754030729726,[[168.48,13.36515165],[168.45,43.32],[168.41,26.0],[168.4,27.37850819],[168.38,26.0]],[[168.49,0.03],[168.53,3.09674584],[168.56,0.66],[168.57,4.70988938],[168.59,0.03]]]
["bitfinex","SOLUSD",1754030763285,[[168.74,56.39947827],[168.72,12.65947827],[168.71,0.59273309],[168.7,130.78468397],[168.69,10.0]],[[168.75,0.03],[168.76,0.2],[168.79,0.03],[168.82,0.7],[168.83,35.0144671]]]
["bitfinex","SOLUSD",1754030800132,[[168.8,56.78189533],[168.79,88.0],[168.78,26.0],[168.77,5.92520963],[168.76,158.8]],[[168.81,0.03],[168.84,0.2],[168.87,0.68],[168.89,0.03],[168.9,33.04196316]]]
["bitfinex","SOLUSD",1754030841562,[[169.03,0.06],[169.02,42.98],[169.01,12.65947827],[169.0,0.06],[168.92,6.51166777]],[[169.05,26.0],[169.06,12.68947827],[169.07,16.81468397],[169.08,0.03],[169.09,5.91409945]]]
["bitfinex","SOLUSD",1754030875821,[[169.06,55.49947827],[169.03,0.75],[169.01,191.58468397],[169.0,0.06],[168.99,8.28815236]],[[169.07,0.03],[169.08,0.03],[169.09,0.67],[169.12,3.96288941],[169.13,12.65947827]]]
["bitfinex","SOLUSD",1754030970813,[[169.01,8.5704962],[169.0,42.62],[168.95,63.03814405],[168.94,31.91922943],[168.93,16.78468397]],[[169.02,0.03],[169.04,26.03],[169.07,16.78468397],[169.08,8.5604962],[169.09,45.70690902]]]
["bitfinex","SOLUSD",1754031011843,[[169.17,139.07984397],[169.12,5.91291448],[169.11,209.35351097],[169.1,17.88984397],[169.08,14.78561553]],[[169.18,0.2],[169.21,0.2],[169.23,0.2],[169.24,26.9],[169.27,12.53995365]]]
["bitfinex","SOLUSD",1754031046879,[[169.4,12.5459808],[169.37,26.0],[169.36,87.77],[169.34,165.58468397],[169.32,12.5459808]],[[169.45,13.2159808],[169.48,16.78468397],[169.49,26.0],[169.51,5.89955521],[169.52,14.74756013]]]
["bitfinex","SOLUSD",1754031084040,[[169.66,55.5759808],[169.64,0.58948361],[169.63,93.664862],[169.61,26.0],[169.59,163.54095672]],[[169.67,0.1],[169.73,0.66],[169.77,16.78468397],[169.8,5.88935617],[169.81,22.61106791]]]
["bitfinex","SOLUSD",1754031116810,[[169.72,13.2659808],[169.71,42.3],[169.66,0.58941412],[169.65,130.54],[169.13,43.07783919]],[[169.74,26.0],[169.77,13.2559808],[169.79,16.78468397],[169.84,19.61690644],[169.86,52.3]]]
["bitfinex","SOLUSD",1754031153406,[[169.72,0.06],[169.71,42.48],[169.68,8.52801907],[169.67,0.06],[169.61,136.37580746]],[[169.73,0.7],[169.74,26.0],[169.76,0.03],[169.77,22.67525602],[169.8,12.78382328]]]
["bitfinex","SOLUSD",1754031219293,[[169.75,143.64533602],[169.69,5.89275993],[169.68,22.53533602],[169.66,174.8],[169.62,0.02]],[[169.76,0.03],[169.77,0.03],[169.8,26.0],[169.81,29.84001999],[169.83,5.88834086]]]
["bitfinex","SOLUSD",1754031236616,[[169.85,55.55533602],[169.82,87.97],[169.81,158.8],[169.8,18.42460963],[169.78,26.0]],[[169.86,0.03],[169.93,26.1],[169.94,16.78468397],[169.95,13.14533602],[169.96,5.88380313]]]
["bitfinex","SOLUSD",1754031278744,[[169.64,0.92],[169.62,54.83685952],[169.6,0.06],[169.56,12.69685952],[169.55,5.89762581]],[[169.65,42.78468397],[169.68,12.49685952],[169.69,0.55],[169.7,5.89276702],[169.71,48.23076067]]]
["bitfinex","SOLUSD",1754031367470,[[169.5,143.57839531],[169.47,5.90070851],[169.46,0.59010976],[169.45,149.0],[169.44,12.54839531]],[[169.51,0.03],[169.55,16.78468397],[169.56,26.0],[169.57,12.54839531],[169.61,5.89615705]]]
["bitfinex","SOLUSD",1754031411010,[[169.58,42.28],[169.57,0.71],[169.55,87.94],[169.53,7.83315872],[169.5,74.4196091]],[[169.6,7.83315872],[169.61,20.74199006],[169.62,26.69],[169.65,48.11458376],[169.66,4.9399888]]]
["bitfinex","SOLUSD",1754031460885,[[169.71,130.01],[169.7,0.67],[169.67,0.06],[169.65,156.68257837],[169.62,10.0]],[[169.72,7.82257837],[169.74,0.66],[169.76,26.0],[169.77,16.78468397],[169.78,5.89000064]]]
["bitfinex","SOLUSD",1754031503602,[[169.59,42.76],[169.58,87.97],[169.55,7.82257837],[169.52,5.89890935],[169.51,10.0]],[[169.6,7.82257837],[169.64,43.46468397],[169.66,8.97648095],[169.67,0.03],[169.69,4.9294997]]]
["bitfinex","SOLUSD",1754031587356,[[169.77,130.52],[169.76,0.06],[169.7,182.68257837]],[[169.78,0.03],[169.8,0.03],[169.81,7.85257837],[169.82,17.70468397],[169.83,26.03]]]
["bitfinex","SOLUSD",1754031609283,[[169.8,130.39],[169.79,7.82257837],[169.77,5.89006666],[169.76,0.06],[169.72,24.72990658]],[[169.81,0.03],[169.82,0.2],[169.83,0.03],[169.84,0.2],[169.85,8.57257837]]]
["bitfinex","SOLUSD",1754031649547,[[170.0,137.29257837],[169.98,180.68275345],[169.96,10.0],[169.95,4.63674115],[169.93,14.71145926]],[[170.01,0.1],[170.02,0.03],[170.07,7.82257837],[170.08,0.71],[170.12,5.87821057]]]
["bitfinex","SOLUSD",1754031685178,[[170.16,42.37],[170.14,7.78353547],[170.12,83.25113578],[170.1,148.8],[170.09,26.0]],[[170.17,0.1],[170.19,0.03],[170.2,7.78353547],[170.21,0.69],[170.23,16.78468397]]]
["bitfinex","SOLUSD",1754031759834,[[169.92,42.04],[169.9,0.06],[169.89,0.66],[169.88,88.0],[169.86,0.06]],[[169.93,12.47686964],[169.94,16.78468397],[169.95,26.7],[169.98,0.03],[170.1,9.71999118]]]
["bitfinex","SOLUSD",1754031800371,[[169.75,0.2],[169.7,0.06],[169.69,0.87],[169.68,42.0],[169.66,42.64]],[[169.76,25.26113617],[169.77,50.90945278],[169.79,10.0],[169.8,12.49323095],[169.81,22.14837027]]]
["bitfinex","SOLUSD",1754031845826,[[169.73,0.71],[169.72,88.0],[169.71,49.6864522],[169.68,6.48276332],[169.63,199.59758362]],[[169.76,16.78468397],[169.77,26.03],[169.8,3.78778405],[169.81,10.58077235],[169.82,41.88]]]
["bitfinex","SOLUSD",1754031887079,[[169.46,0.76],[169.45,7.85342414],[169.4,7.85342414],[169.38,114.0],[169.35,178.32399014]],[[169.49,16.78468397],[169.5,33.85342414],[169.53,45.00127471],[169.55,0.69],[169.56,5.8977924]]]
["bitfinex","SOLUSD",1754031931804,[[169.69,42.04],[169.68,88.72],[169.67,18.41948374],[169.66,0.58941412],[169.64,36.0]],[[169.75,16.78468397],[169.78,26.0],[169.79,0.03],[169.8,12.52600512],[169.88,29.43300898]]]
["bitfinex","SOLUSD",1754031961905,[[169.69,0.7],[169.68,142.74600512],[169.66,5.95410332],[169.64,0.06],[169.63,0.06]],[[169.71,26.0],[169.74,16.78468397],[169.79,42.25],[169.8,165.00522194],[169.83,6.48999412]]]
["bitfinex","SOLUSD",1754032001723,[[169.75,42.02],[169.74,0.06],[169.73,12.52600512],[169.72,0.69],[169.71,87.94]],[[169.78,0.7],[169.79,38.55600512],[169.82,0.2],[169.83,16.81468397],[169.85,0.03]]]
["bitfinex","SOLUSD",1754032044071,[[170.07,54.8593078],[170.05,26.58806233],[170.04,88.0],[170.02,12.356198],[170.01,165.58468397]],[[170.08,0.03],[170.1,0.03],[170.13,0.81],[170.16,16.78468397],[170.17,26.0]]]
["bitfinex","SOLUSD",1754032130074,[[169.97,42.08],[169.95,0.06],[169.93,118.9432948],[169.92,31.8850915],[169.88,24.71591042]],[[169.98,13.2093078],[170.0,0.03],[170.02,16.78468397],[170.04,18.40038886],[170.1,45.18077763]]]
["bitfinex","SOLUSD",1754032170020,[[169.79,42.06],[169.77,88.0],[169.76,0.2],[169.75,0.72],[169.74,26.0]],[[169.81,13.13780608],[169.82,16.78468397],[169.86,26.0],[169.9,84.47661487],[169.92,12.51780608]]]
["bitfinex","SOLUSD",1754032205572,[[169.55,0.7],[169.54,42.48],[169.53,12.71780608],[169.52,5.89890986],[169.49,26.69000531]],[[169.59,12.51780608],[169.61,42.78468397],[169.64,6.54484161],[169.65,3.07609479],[169.68,12.51780608]]]
["bitfinex","SOLUSD",1754032241501,[[169.57,0.7],[169.56,42.28],[169.53,61.11643954],[169.52,126.517806],[169.51,0.06]],[[169.59,12.51780608],[169.63,17.40468397],[169.64,26.03],[169.66,5.9242119],[171.0,113.61019312]]]
["bitfinex","SOLUSD",1754032264304,[[169.53,0.2],[169.51,0.06],[169.49,42.6],[169.48,0.1],[169.47,0.06]],[[169.54,12.51780608],[169.56,12.51780608],[169.59,16.78468397],[169.6,31.89622641],[169.62,24.73916991]]]
["bitfinex","SOLUSD",1754032329999,[[169.52,313.2118121],[169.51,0.06],[169.5,17.83537917],[169.49,14.8499482],[169.48,0.1]],[[169.53,0.03],[169.54,0.03],[169.55,0.03],[169.59,0.03],[169.61,0.03]]]
["bitfinex","SOLUSD",1754032372313,[[169.38,42.6],[169.36,88.06],[169.33,0.1],[169.31,18.48006625],[169.28,156.43113041]],[[169.41,13.19382903],[169.44,29.358513],[169.45,31.90145151],[169.49,55.6481357],[169.51,150.71626561]]]
["bitfinex","SOLUSD",1754032409764,[[169.21,0.06],[169.19,43.12],[169.16,0.71],[169.15,42.56],[169.13,12.5945383]],[[169.22,29.37922227],[169.23,26.62],[169.24,5.90885788],[169.29,24.76843089],[169.36,4.93454184]]]
["bitfinex","SOLUSD",1754032482603,[[169.38,0.69],[169.37,130.88],[169.35,0.06],[169.34,44.49970707],[169.3,174.8]],[[169.39,12.5945383],[169.4,0.03],[169.43,0.62],[169.44,0.03],[169.45,5.90150093]]]
["bitfinex","SOLUSD",1754032527891,[[169.58,175.04146009],[169.56,165.58468397],[169.55,0.7],[169.54,17.10770454],[169.52,10.0]],[[169.59,0.03],[169.61,0.03],[169.64,13.3445383],[169.66,0.03],[169.96,12.91998824]]]
["bitfinex","SOLUSD",1754032564201,[[169.51,43.6],[169.49,87.82999999],[169.46,12.5945383],[152.43,1.3575843],[152.25,146.9]],[[169.52,12.5945383],[169.56,17.48468397],[169.58,26.0],[169.59,5.89665666],[169.63,17.81497706]]]
["bitfinex","SOLUSD",1754032604034,[[169.61,130.84999999],[169.56,0.78],[169.54,0.06],[169.52,191.38906002],[169.51,42.58]],[[169.62,13.24218805],[169.64,0.03],[169.66,16.81468397],[169.67,26.0],[169.68,27.46604491]]]
["bitfinex","SOLUSD",1754032646212,[[169.58,131.29999999],[169.57,0.06],[169.56,26.06],[169.55,7.83422914],[169.54,0.06]],[[169.6,7.83422914],[169.64,0.67],[169.66,5.92421582],[169.68,26.2],[169.7,18.03422914]]]
["bitfinex","SOLUSD",1754032682541,[[169.67,55.94781816],[169.66,6.48352339],[169.65,116.55512746],[169.64,0.06],[169.63,16.78468397]],[[169.72,0.66],[169.75,26.0],[169.76,0.2],[169.78,5.99007529],[169.79,16.78468397]]]
["bitfinex","SOLUSD",1754032718570,[[169.75,13.18781816],[169.74,130.26999999],[169.73,5.89162178],[169.72,28.360091],[169.71,31.51544044]],[[169.76,0.2],[169.77,0.03],[169.78,0.1],[169.81,12.62781816],[169.82,0.71]]]
["bitfinex","SOLUSD",1754032762440,[[169.81,116.45250212],[169.8,23.34396547],[169.79,191.46],[169.78,17.08347354],[169.76,10.0]],[[169.82,0.03],[169.83,0.03],[169.89,12.52781816],[169.9,0.68],[169.94,51.10404663]]]
["bitfinex","SOLUSD",1754032843353,[[169.86,88.0],[169.85,42.56],[169.84,0.72],[169.83,0.06],[169.82,0.06]],[[169.87,12.52781816],[169.91,43.46468397],[169.92,12.52781816],[169.93,14.71224159],[170.04,79.24892802]]]
["bitfinex","SOLUSD",1754032887887,[[169.81,0.71],[169.8,130.52],[169.79,12.52781816],[169.78,0.06],[169.77,0.2]],[[169.82,0.03],[169.84,12.55781816],[169.87,17.50468397],[169.88,26.03],[196.8,1.0]]]
["bitfinex","SOLUSD",1754032927515,[[169.87,130.44],[169.85,7.80902897],[169.84,0.68],[169.83,26.0],[169.82,5.88857008]],[[169.88,0.03],[169.9,7.80902897],[169.91,0.69],[169.94,5.9145097],[169.96,85.29468397]]]
["bitfinex","SOLUSD",1754032971355,[[169.75,0.78],[169.73,0.06],[169.72,50.16902897],[169.7,26.06],[169.68,93.92342045]],[[169.77,7.80902897],[169.8,6.59933731],[169.82,59.14468397],[169.83,26.0],[169.84,17.79995755]]]
["bitfinex","SOLUSD",1754033009795,[[169.61,0.2],[169.59,0.2],[169.58,0.66],[169.56,0.06],[169.54,0.06]],[[169.62,12.51189916],[169.63,16.78468397],[169.64,29.08111413],[169.65,17.45468397],[169.68,37.24551537]]]
["bitfinex","SOLUSD",1754033042717,[[169.65,160.92658313],[169.6,24.74034743],[169.59,148.8],[169.57,29.48600731],[167.96,83.72445319]],[[169.66,0.03],[169.73,12.51189916],[169.75,5.89124608],[169.76,0.69],[169.79,4.79360266]]]
["bitfinex","SOLUSD",1754033079143,[[169.67,0.67],[169.66,42.74],[169.65,88.0],[169.64,12.57189916],[169.63,0.06]],[[169.69,12.51189916],[169.71,0.03],[169.72,32.60238402],[169.73,15.58678231],[169.78,6.92301538]]]
["bitfinex","SOLUSD",1754033115164,[[169.71,42.54],[169.69,0.06],[169.68,17.46468397],[169.67,126.47532784],[169.65,5.89445782]],[[169.72,12.50532784],[169.74,0.72],[169.76,5.89076216],[169.78,0.03],[169.79,26.03]]]
["bitfinex","SOLUSD",1754033159801,[[169.69,0.06],[169.67,0.72],[169.66,0.06],[169.64,130.53],[169.57,2.362182]],[[169.7,13.7183492],[169.71,2.362182],[169.72,0.68],[169.73,29.07475701],[169.74,14.72840815]]]
["bitfinex","SOLUSD",1754033237778,[[169.44,43.82],[169.43,12.57293269],[169.4,16.78468397],[169.39,31.96350218],[169.25,29.68252488]],[[169.48,12.57293269],[169.49,0.03],[169.5,5.89972685],[169.51,0.69],[169.52,0.03]]]
["bitfinex","SOLUSD",1754033275046,[[169.42,0.65],[169.41,12.63293269],[169.4,42.78468397]],[[169.48,13.31293269],[169.49,0.03],[169.5,5.93000638],[169.52,0.03],[169.54,4.94953137]]]
["bitfinex","SOLUSD",1754033289946,[[169.41,0.06],[169.39,42.76],[169.38,0.7],[169.36,12.57293269],[169.34,22.6899517]],[[169.42,12.57293269],[169.44,0.66],[169.45,8.26738853],[169.46,26.0],[169.51,10.0]]]
["bitfinex","SOLUSD",1754033357687,[[169.15,0.66],[169.14,42.64],[169.13,15.20778069],[169.12,104.78468397],[169.1,29.01242971]],[[169.18,15.10778069],[169.2,26.0],[169.22,0.66],[169.23,23.67611541],[169.24,57.41217066]]]
["bitfinex","SOLUSD",1754033397112,[[169.08,42.62],[169.07,0.72],[169.06,97.4616463],[169.03,5.91599098],[169.0,24.25395486]],[[169.11,9.4616463],[169.13,26.0],[169.14,5.91230196],[169.16,3.74706476],[169.17,59.40468397]]]
["bitfinex","SOLUSD",1754033433061,[[169.19,88.0],[169.14,0.06],[169.13,0.77],[169.1,158.24440893],[169.09,8.94740913]],[[169.2,9.44440893],[169.21,0.7],[169.22,5.90946696],[169.25,40.7717285],[169.28,59.34468397]]]
["bitfinex","SOLUSD",1754033472678,[[169.04,88.0],[169.01,0.72],[169.0,15.14230861],[168.99,26.0],[168.97,65.32278794]],[[169.05,15.14230861],[169.09,5.91423842],[169.11,26.0],[169.12,14.78266241],[169.14,16.78468397]]]
["bitfinex","SOLUSD",1754033503914,[[168.97,42.5],[168.96,88.06],[168.94,9.47512712],[168.93,0.7],[168.92,26.0]],[[168.99,10.17512712],[169.0,5.91743109],[169.03,26.0],[169.04,14.78975511],[169.07,77.07458597]]]
["bitfinex","SOLUSD",1754033590541,[[169.11,130.4],[169.1,15.11928193],[169.08,16.78468397],[169.06,5.91500575],[169.05,174.8]],[[169.13,0.03],[169.15,15.83928193],[169.17,0.03],[169.18,31.91095411],[169.25,10.03]]]
["bitfinex","SOLUSD",1754033628881,[[168.85,145.61928193],[168.82,26.0],[168.81,5.92352555],[168.8,19.82199395],[168.79,191.46]],[[168.9,15.11928193],[168.92,26.66],[168.95,57.17784051],[168.99,39.58775799],[169.04,6.02665383]]]
["bitfinex","SOLUSD",1754033659512,[[168.76,57.69086564],[168.75,114.0],[168.72,22.71151949],[168.7,52.7],[168.04,68.06837367]],[[168.81,15.19086564],[168.82,0.72],[168.84,5.92280227],[168.86,47.55885676],[168.87,14.80490531]]]
["bitfinex","SOLUSD",1754033700972,[[168.69,9.50346672],[168.66,88.18],[168.65,45.99891304],[168.64,5.92978444],[168.63,0.59301429]],[[168.74,10.21346672],[168.76,5.92569746],[168.78,57.21273796],[168.8,9.50346672],[168.81,7.92356293]]]
["bitfinex","SOLUSD",1754033734203,[[168.66,0.69],[168.64,15.23285058],[168.61,110.68549192],[168.59,26.0],[168.58,163.52434565]],[[168.7,15.23285058],[168.71,0.72],[168.73,26.0],[168.78,16.78468397],[168.79,9.11473205]]]
["bitfinex","SOLUSD",1754033774025,[[168.64,0.06],[168.61,0.66],[168.57,103.23285058],[168.54,154.73319138],[168.5,24.83650733]],[[168.65,15.23285058],[168.66,5.92939906],[168.68,0.75],[168.69,17.91354241],[168.7,42.78468397]]]
["bitfinex","SOLUSD",1754033805888,[[168.79,26.0],[168.76,0.71],[168.74,56.52753455],[168.73,10.59266283],[168.68,14.82053499]],[[168.83,15.93285058],[168.84,5.92282457],[168.89,14.80293137],[168.93,16.78468397],[168.94,26.0]]]
["bitfinex","SOLUSD",1754033839978,[[168.73,0.67],[168.72,26.0],[168.71,15.17914927],[168.7,5.98758181],[168.69,0.06]],[[168.79,0.65],[168.81,0.03],[168.85,40.80668978],[168.96,60.74659708],[168.98,29.14825654]]]
["bitfinex","SOLUSD",1754033877531,[[168.8,48.37573694],[168.78,148.86],[168.76,41.59841063],[168.75,3.00451206],[168.69,29.43864225]],[[168.81,0.03],[168.85,0.03],[168.87,0.69],[168.88,15.17914927],[168.92,31.92003358]]]
["bitfinex","SOLUSD",1754033961837,[[168.71,0.06],[168.7,26.0],[168.69,0.06],[168.68,0.72],[168.67,15.17914927]],[[168.73,15.17914927],[168.74,0.72],[168.78,5.92511902],[168.8,19.90502291],[168.81,40.83978699]]]
["bitfinex","SOLUSD",1754033972252,[[168.75,15.17914927],[168.73,6.51928265],[168.71,26.06],[168.7,165.64468397],[168.69,14.87960725]],[[168.8,15.20914927],[168.81,0.03],[168.82,0.75],[168.83,16.81468397],[168.84,39.90502257]]]
["bitfinex","SOLUSD",1754034036545,[[168.95,32.65383324],[168.94,5.91917642],[168.91,164.67915],[168.89,10.0]],[[168.99,0.03],[169.0,0.2],[169.01,15.20914927],[169.02,0.2],[169.08,15.17914927]]]
["bitfinex","SOLUSD",1754034068700,[[169.07,26.0],[169.04,31.92615531],[169.03,6.60600055],[169.02,0.59164595],[169.01,164.001471]],[[169.09,15.86147134],[169.12,0.03],[169.13,0.03],[169.14,0.2],[169.49,22.60997943]]]
["bitfinex","SOLUSD",1754034107324,[[169.01,0.06],[169.0,0.06],[168.96,3.02708626],[168.94,0.06],[168.93,0.71]],[[169.02,15.80147134],[169.03,5.91637305],[169.05,3.027086],[169.06,16.78468397],[169.07,24.7867747]]]
["bitfinex","SOLUSD",1754034143166,[[168.93,8.38543139],[168.91,5.92024256],[168.89,0.05],[168.88,0.59213642],[168.87,31.58831157]],[[168.94,10.0],[168.98,8.38543139],[169.0,0.03],[169.02,0.62213642],[169.54,16.14998531]]]
["bitfinex","SOLUSD",1754034179953,[[168.99,14.3029413],[168.97,17.376505],[168.96,23.35112657],[168.86,35.54086383],[168.82,32.70976164]],[[169.0,0.03],[169.02,0.03],[169.03,0.72],[169.04,10.0],[169.11,88.6]]]
["bitfinex","SOLUSD",1754034220564,[[169.43,26.0],[169.42,8.38543139],[169.41,5.90271817],[169.37,16.78468397],[169.35,0.59049306]],[[169.44,10.0],[169.48,8.38543139],[169.5,89.19213642],[169.53,179.4986848],[169.57,10.0]]]
["bitfinex","SOLUSD",1754034277830,[[169.42,26.71],[169.41,8.38543139],[169.4,5.90313561],[169.37,24.48700583],[169.34,3.49884024]],[[169.46,8.38543139],[169.47,0.71],[169.48,0.59213642],[169.5,0.03],[169.51,22.68421351]]]
["bitfinex","SOLUSD",1754034333698,[[169.42,0.06],[169.41,26.0],[169.37,8.44543139],[169.36,0.06],[169.35,3.064346]],[[169.43,9.63756781],[169.49,16.81468397],[169.5,0.03],[169.54,29.4925208],[169.62,67.27865395]]]
["bitfinex","SOLUSD",1754034365876,[[169.37,0.06],[169.36,0.06],[169.29,3.68100945],[169.28,8.38543139],[169.21,32.72090895]],[[169.38,30.18011536],[169.4,8.38543139],[169.41,162.35740424],[169.42,10.0],[169.43,26.0]]]
["bitfinex","SOLUSD",1754034398114,[[169.27,0.68],[169.25,12.44700224],[169.24,26.0],[169.22,5.90918218],[169.2,16.784684]],[[169.29,0.59213642],[169.3,12.44700224],[169.34,23.2000261],[169.35,16.784684],[169.36,26.0]]]
["bitfinex","SOLUSD",1754034435480,[[169.17,13.14162674],[169.16,0.06],[169.14,5.97215374],[169.06,10.0],[152.09,1.3575843]],[[169.24,0.59213642],[169.25,5.90847291],[169.26,0.54],[169.27,42.78468397],[169.29,12.46162674]]]
["bitfinex","SOLUSD",1754034469754,[[169.25,9.06344802],[169.22,26.06],[169.21,5.90975023],[169.18,10.73080202],[169.13,10.59126116]],[[169.29,0.43623306],[169.3,8.39344802],[169.31,16.81468397],[169.32,6.47603332],[169.33,26.03]]]
["bitfinex","SOLUSD",1754034509101,[[169.46,9.07344802],[169.45,6.01287005],[169.44,5.90151849],[169.41,31.54133219],[169.4,8.95376679]],[[169.47,0.2],[169.48,0.03],[169.49,88.63],[169.5,0.03],[169.52,0.65]]]
["bitfinex","SOLUSD",1754034546148,[[169.39,8.36344802],[169.38,0.66],[169.34,31.90516384],[169.33,0.06],[169.31,0.06]],[[169.42,0.43623306],[169.43,147.6],[169.44,8.96344802],[169.46,48.68597484],[169.48,14.78109263]]]
["bitfinex","SOLUSD",1754034618323,[[169.45,9.07344802],[169.44,17.37486338],[169.42,11.7215406],[169.4,18.36344802],[169.39,0.06]],[[169.47,0.03],[169.48,0.03],[169.5,0.03],[169.52,88.6],[169.56,0.6]]]
["bitfinex","SOLUSD",1754034655216,[[169.12,0.78],[169.09,8.36344802],[169.06,0.1],[169.05,26.1],[169.04,0.1]],[[169.14,155.96344802],[169.16,16.78468397],[169.17,26.0],[169.18,0.51],[169.2,14.77589599]]]
["bitfinex","SOLUSD",1754034686287,[[169.06,12.46843981],[169.03,26.0],[169.01,5.91673214],[169.0,16.78468397],[168.97,24.79521976]],[[169.11,0.7],[169.15,16.78468397],[169.17,26.0]]]
["bitfinex","SOLUSD",1754034718879,[[169.16,12.46843981],[169.14,31.91197925],[169.1,31.56851452],[169.09,10.0],[168.67,78.56087666]],[[169.17,0.03],[169.19,88.6],[169.24,17.44468397],[169.26,18.3765208],[169.27,173.6]]]
["bitfinex","SOLUSD",1754034758830,[[169.19,8.36871962],[169.16,43.12],[169.14,31.91221804],[169.11,16.78468397],[169.1,14.78376538]],[[169.21,0.03],[169.23,0.69],[169.24,3.93421016],[169.25,147.6],[169.26,31.06155306]]]
["bitfinex","SOLUSD",1754034799592,[[169.19,77.08871962],[169.18,8.36871962],[169.17,5.97121357],[169.15,14.77959422],[169.14,0.5912262]],[[169.2,0.03],[169.21,0.03],[169.23,0.03],[169.25,88.6],[169.3,14.27573314]]]
["bitfinex","SOLUSD",1754034840840,[[169.08,0.06],[169.07,8.37876092],[169.06,0.7],[169.05,68.66],[169.02,0.06]],[[169.11,0.71],[169.12,8.37876092],[169.13,94.51261685],[169.14,16.78468397],[169.15,42.62]]]
["bitfinex","SOLUSD",1754034877127,[[169.02,0.06],[169.01,42.48],[168.99,0.1],[168.97,44.48589964],[168.91,6.02019248]],[[169.03,41.86669317],[169.04,147.6],[169.07,42.48],[169.08,40.78609498],[169.1,29.56859611]]]
["bitfinex","SOLUSD",1754034934274,[[169.12,60.82589964],[169.09,26.0],[169.08,0.06],[169.06,42.64],[169.05,5.91536606]],[[169.14,0.67],[169.16,0.03],[169.18,22.69579674],[169.21,14.77470557]]]
["bitfinex","SOLUSD",1754035006390,[[169.39,16.78468397],[169.37,91.53016636],[169.35,0.06],[169.33,0.06]],[[169.4,0.03],[169.44,0.2],[169.46,0.2],[169.47,0.65],[169.48,0.03]]]
["bitfinex","SOLUSD",1754035048957,[[169.46,0.06],[169.44,0.06],[169.41,42.2],[169.38,0.06],[169.37,38.24033435]],[[169.47,38.78074044],[169.48,42.2],[169.49,31.09454178],[169.5,39.35681583],[169.51,4.95831354]]]
["bitfinex","SOLUSD",1754035092985,[[169.49,42.2],[169.48,37.52033435],[169.47,0.06],[169.46,0.06],[169.44,6.6717871]],[[169.5,0.65],[169.51,0.03],[169.52,88.8],[169.53,0.03],[169.55,0.2]]]
["bitfinex","SOLUSD",1754035141925,[[169.4,42.06],[169.38,0.06],[169.36,11.52033435],[169.35,0.74],[169.34,0.1]],[[169.46,151.58092295],[169.47,42.06],[169.5,49.20120501]]]
["bitfinex","SOLUSD",1754035182497,[[169.57,38.23033435],[169.54,40.40459105],[169.52,10.0],[169.51,17.68349757],[169.5,41.01831823]],[[169.58,0.2],[169.59,0.1],[169.65,0.38],[169.67,0.2],[169.69,17.4135399]]]
["bitfinex","SOLUSD",1754035222079,[[169.45,0.72],[169.44,0.06],[169.42,0.06],[169.41,11.52033435],[169.4,0.06]],[[169.46,16.78468397],[169.47,11.52033435],[169.49,5.90013098],[169.51,68.48],[169.53,24.74730734]]]
["bitfinex","SOLUSD",1754035286567,[[169.28,0.71],[169.27,11.73741731],[169.26,0.06],[169.25,0.06],[169.23,0.1]],[[169.31,147.6],[169.32,0.03],[169.33,11.53741731],[169.34,42.81468397],[169.36,0.38]]]
["bitfinex","SOLUSD",1754035295695,[[169.42,18.42265512],[169.4,0.67],[169.38,42.08],[169.37,31.90408736],[169.36,2.99888124]],[[169.44,88.6],[169.46,147.6],[169.47,18.42265512],[169.48,17.29468397],[169.49,47.98005931]]]
["bitfinex","SOLUSD",1754035374465,[[168.61,19.13265512],[168.54,76.97320853],[168.52,14.8347194],[168.5,10.0],[168.37,17.85]],[[168.65,16.78468397],[168.66,44.42265512],[168.67,94.52878784],[168.69,44.92],[168.72,43.24061494]]]
["bitfinex","SOLUSD",1754035406487,[[168.37,0.1],[168.35,18.42265512],[168.31,0.1],[168.3,26.0]],[[168.41,18.42265512],[168.43,0.68],[168.46,5.93627047],[168.48,18.42265512]]]
["bitfinex","SOLUSD",1754035442157,[[168.18,18.42265512],[168.16,0.12],[168.14,0.1],[168.13,26.0],[168.12,18.42265512]],[[168.23,35.92733909],[168.25,8.83660236],[168.26,44.62],[168.27,45.88779056],[168.3,4.85357192]]]
["bitfinex","SOLUSD",1754035477720,[[168.21,72.55522997],[168.19,26.0],[168.16,10.0],[168.15,20.81474872],[168.14,27.85522997]],[[168.22,0.03],[168.28,0.72],[168.29,31.7523646],[168.31,5.9415308],[168.32,93.45357192]]]
["bitfinex","SOLUSD",1754035508846,[[168.13,18.68363206],[168.12,44.32],[168.09,0.22],[168.07,5.94959552],[168.06,68.84]],[[168.17,0.66],[168.18,22.73079774],[168.2,88.6],[168.21,26.0],[168.27,20.90947858]]]
["bitfinex","SOLUSD",1754035539624,[[167.17,0.21398334],[167.14,40.0],[167.08,0.69],[167.07,3.76400079],[167.02,50.93873069]],[[167.22,19.78040629],[167.23,53.94562091],[167.24,6.7413286],[167.26,49.02],[167.3,57.66563971]]]
["bitfinex","SOLUSD",1754035568844,[[166.86,38.0],[166.83,40.61489837],[166.8,16.78468397],[166.75,4.39671848],[166.74,83.14577798]],[[166.9,0.69],[166.92,26.0],[166.98,10.0],[166.99,55.32],[167.02,14.12052212]]]
["bitfinex","SOLUSD",1754035595623,[[166.57,32.93823521],[166.5,0.65],[166.45,28.37376972],[166.43,30.0],[166.42,3.83003589]],[[166.58,28.37376972],[166.59,26.0],[166.6,28.37376972],[166.61,55.18],[166.62,16.78468397]]]
["bitfinex","SOLUSD",1754035659735,[[167.46,28.12144734],[167.44,0.66],[167.41,16.78468397],[167.39,26.0],[167.38,5.97433744]],[[167.51,28.12144734],[167.53,0.67],[167.54,3.86006022],[167.55,58.68836765],[167.56,0.2]]]
["bitfinex","SOLUSD",1754035690044,[[167.7,0.66],[167.65,42.78468397],[167.62,6.56244701],[167.49,46.95401163],[167.36,148.8]],[[167.76,51.2],[167.78,34.08166452],[167.8,40.89876657],[167.81,0.67],[167.89,10.0]]]
["bitfinex","SOLUSD",1754035721414,[[168.05,82.07054511],[168.04,16.78468397],[167.78,184.58992075]],[[168.17,3.81641637],[168.29,46.04202735],[168.3,450.73]]]
["bitfinex","SOLUSD",1754035752197,[[168.24,0.69],[168.23,16.78468397],[168.22,48.86],[168.21,5.94488383],[168.19,16.78468397]],[[168.28,0.03],[168.3,26.03],[168.32,0.71],[168.33,5.94074313],[168.34,0.2]]]
["bitfinex","SOLUSD",1754035785065,[[167.9,48.06],[167.88,0.79],[167.87,16.78468397],[167.86,28.12144734],[167.85,5.95768515]],[[167.91,28.12144734],[167.96,0.66],[167.98,31.95312907],[167.99,17.898159],[168.0,28.12144734]]]
["bitfinex","SOLUSD",1754035819355,[[167.88,0.1],[167.84,0.66],[167.83,18.76756171],[167.8,48.06],[167.77,26.0]],[[167.89,18.76756171],[167.91,88.6],[167.92,32.67522833],[167.93,147.6],[167.95,14.88590861]]]
["bitfinex","SOLUSD",1754035872993,[[167.88,0.06],[167.87,47.78],[167.86,0.06],[167.83,18.76756171],[167.82,6.65876532]],[[167.91,0.03],[167.92,6.63523503],[167.95,147.6],[167.96,14.88522066],[167.97,4.83725416]]]
["bitfinex","SOLUSD",1754035886090,[[167.77,47.72],[167.74,26.7],[167.73,18.76756171],[167.72,22.74690358],[167.69,4.88357944]],[[167.78,18.76756171],[167.82,0.68],[167.83,5.95852117],[167.86,251.09364425],[167.87,47.72]]]
["bitfinex","SOLUSD",1754035920517,[[167.83,0.06],[167.81,0.06],[167.8,48.12],[167.78,16.78468397],[167.76,5.96087156]],[[167.84,18.76756171],[167.87,95.21704372],[167.88,18.79756171],[167.89,26.03],[167.9,47.46]]]
["bitfinex","SOLUSD",1754035989954,[[167.68,0.06],[167.66,52.92442461],[167.64,27.99228122],[167.63,15.06325067],[167.61,4.76096232]],[[167.7,27.99228122],[167.71,0.71],[167.77,6.58673821],[167.78,46.96],[167.79,88.54]]]
["bitfinex","SOLUSD",1754036022696,[[167.49,26.0],[167.46,27.99228122],[167.44,26.68],[167.43,16.78468397]],[[167.51,27.99228122],[167.56,1.27612518],[167.57,52.78766138],[167.58,27.99228122],[167.6,88.54]]]
["bitfinex","SOLUSD",1754036053967,[[167.48,26.0],[167.46,16.78468397],[167.45,26.0],[167.44,28.66228122],[167.43,46.58]],[[167.49,27.99228122],[167.53,0.7],[167.54,46.58],[167.57,0.59612518],[167.58,33.95959861]]]
["bitfinex","SOLUSD",1754036086928,[[167.47,17.48468397],[167.46,18.91222607],[167.44,93.2629376],[167.43,16.78468397],[167.42,0.06]],[[167.49,0.03],[167.51,65.28222607],[167.53,0.66],[167.57,5.96791078],[167.59,162.5179682]]]
["bitfinex","SOLUSD",1754036125260,[[167.33,0.67],[167.32,34.07476365],[167.31,26.0],[167.3,16.78468397],[167.29,15.04388082]],[[167.37,28.09819805],[167.39,46.08],[167.42,7.27921831],[167.44,28.09819805],[167.45,28.394134]]]
["bitfinex","SOLUSD",1754036155142,[[167.1,26.0],[167.07,48.88314829],[167.06,5.98573095],[167.03,19.74759754],[167.01,17.985072]],[[167.14,18.88001502],[167.16,1.25612518],[167.17,45.92],[167.18,5.98163997],[167.24,10.0]]]
["bitfinex","SOLUSD",1754036189492,[[167.3,28.14072368],[167.29,17.49468397],[167.28,5.97800095],[167.27,14.94520112],[167.26,0.59787157]],[[167.31,0.03],[167.4,0.59612518],[167.41,89.61],[167.44,6.00234641],[167.46,0.2]]]
["bitfinex","SOLUSD",1754036220803,[[167.24,28.14072368],[167.23,8.94083009],[167.21,0.67],[167.2,45.58],[167.19,19.68772542]],[[167.29,0.71],[167.34,45.58],[167.35,26.0],[167.37,15.29770998],[167.38,31.97442944]]]
["bitfinex","SOLUSD",1754036290606,[[167.72,90.93540765],[167.69,20.87184685],[167.64,39.82487629],[167.44,122.83232209]],[[167.73,0.2],[167.77,0.03],[167.8,0.2]]]
["bitfinex","SOLUSD",1754036323995,[[168.07,0.06],[168.05,5.95030381],[168.04,0.67],[168.02,14.93859582],[168.0,75.75641031]],[[168.13,28.83072368],[168.14,0.03],[168.15,0.03],[168.16,0.54840518],[168.17,45.08]]]
["bitfinex","SOLUSD",1754036354697,[[168.21,125.20192111],[168.17,14.86533621],[168.16,17.861927],[168.14,57.57297697],[168.13,39.24348152]],[[168.22,0.03],[168.23,0.03],[168.29,29.08865648],[168.3,0.1],[168.32,5.94114263]]]
["bitfinex","SOLUSD",1754036385760,[[168.07,54.52340302],[168.05,5.95053619],[168.04,16.78468397],[167.4,66.67878508],[167.31,80.0145421]],[[168.12,28.4356682],[168.13,0.69],[168.15,50.907329],[168.17,26.0],[168.2,26.78468397]]]
["bitfinex","SOLUSD",1754036426430,[[167.52,28.74331305],[167.48,42.78468397],[167.45,45.02],[167.44,48.94630843],[167.42,32.892752]],[[167.57,28.04331305],[167.59,45.62],[167.63,16.78468397],[167.64,18.89374944],[167.66,47.82081603]]]
["bitfinex","SOLUSD",1754036450940,[[167.8,26.0],[167.79,28.04331305],[167.78,0.7],[167.77,5.96052024],[167.76,16.78468397]],[[167.85,72.96331305],[167.87,0.72],[167.88,5.95674362],[167.9,114.6],[167.91,16.78468397]]]
["bitfinex","SOLUSD",1754036487349,[[167.81,0.06],[167.8,0.68],[167.79,18.76451813],[167.78,44.8],[167.77,5.96045284]],[[167.85,18.76451813],[167.86,0.68],[167.87,44.8],[167.9,16.78468397],[167.92,135.4432602]]]
["bitfinex","SOLUSD",1754036518593,[[167.94,26.0],[167.92,0.68],[167.91,22.73995045],[167.88,59.63100546],[167.83,59.65076865]],[[167.98,0.03],[167.99,0.03],[168.0,44.84],[168.01,0.69],[168.02,5.9517062]]]
["bitfinex","SOLUSD",1754036586543,[[167.5,19.48428263],[167.49,5.9705057],[167.48,26.0],[167.46,0.06],[167.45,16.84468397]],[[167.56,18.81428263],[167.57,89.3],[167.58,23.90622155],[167.59,26.0],[167.6,44.86]]]
["bitfinex","SOLUSD",1754036624234,[[167.24,0.67],[167.21,44.81428263],[167.2,5.98079753],[167.18,44.9],[167.16,31.740415]],[[167.26,18.81428263],[167.27,8.31369195],[167.29,5.97772564],[167.3,44.9],[167.31,17.46468397]]]
["bitfinex","SOLUSD",1754036656201,[[167.63,70.78],[167.6,28.0705163],[167.59,6.67686726],[167.57,16.78468397],[167.54,29.81012711]],[[167.65,28.7605163],[167.66,0.2],[167.68,5.9937572],[167.72,59.79155955],[167.76,10.0]]]
["bitfinex","SOLUSD",1754036690935,[[167.54,0.06],[167.52,0.06],[167.49,26.0],[167.48,45.42],[167.47,5.97089111]],[[167.55,28.75697522],[167.58,44.85165919],[167.59,103.51771762],[167.6,44.72],[167.61,26.0]]]
["bitfinex","SOLUSD",1754036710064,[[167.62,16.78468397],[167.61,96.84661182],[167.58,14.91757009],[167.55,34.74647631]],[[167.65,0.03],[167.66,0.2],[167.72,0.03]]]
["bitfinex","SOLUSD",1754036755732,[[167.69,50.68338481],[167.66,31.69527652],[167.65,2.93290233],[167.63,10.0],[167.62,1.06658751]],[[167.7,0.69],[167.71,28.03731568],[167.72,0.03],[167.76,0.2],[167.77,0.2]]]
["bitfinex","SOLUSD",1754036792757,[[167.65,70.7],[167.63,0.06],[167.62,5.96578522],[167.61,2.92384532],[167.6,35.5885345]],[[167.66,19.52385053],[167.69,5.96338692],[167.71,88.6],[167.72,0.03],[167.74,14.90429926]]]
["bitfinex","SOLUSD",1754036827316,[[167.67,50.60384101],[167.65,26.0],[167.64,18.80385053],[167.63,20.30804566],[167.62,16.78468397]],[[167.7,18.80385053],[167.72,0.72],[167.73,88.6],[167.75,5.96130876],[167.76,19.00385053]]]
["bitfinex","SOLUSD",1754036901921,[[167.72,19.51385053],[167.71,70.5],[167.69,0.06],[167.65,10.0],[167.64,78.59709117]],[[167.8,88.6],[167.82,0.68],[167.83,147.60000001],[167.85,18.03398706],[167.86,10.0]]]
["bitfinex","SOLUSD",1754036947981,[[167.73,44.36],[167.71,26.0],[167.7,0.06],[167.69,0.06],[167.68,0.06]],[[167.74,19.52385053],[167.76,18.80385053],[167.78,0.03],[167.79,14.89980554],[167.8,0.03]]]
["bitfinex","SOLUSD",1754036980722,[[167.4,5.97371565],[167.39,44.34],[167.37,40.93652973],[167.36,0.68],[167.34,46.66266028]],[[167.41,28.12128368],[167.45,0.69],[167.48,67.09560045],[167.5,43.947414],[167.51,14.92448212]]]
["bitfinex","SOLUSD",1754037020587,[[167.58,44.2],[167.57,26.0],[167.54,63.67521756],[167.52,10.0],[167.5,29.84941566]],[[167.69,23.88725794],[167.72,72.28391754],[167.73,14.90543664],[167.75,39.80769258],[167.76,43.03]]]
["bitfinex","SOLUSD",1754037054062,[[167.58,44.12],[167.55,6.02826637],[167.54,26.69],[167.52,31.70827518],[167.49,60.96226413]],[[167.59,28.08391754],[167.61,5.96649105],[167.63,0.66],[167.65,26.0],[167.66,14.91112966]]]
["bitfinex","SOLUSD",1754037089002,[[167.49,50.76033128],[167.46,14.9283135],[167.45,18.84367832],[167.44,0.06],[167.43,19.78552293]],[[167.5,18.84367832],[167.53,26.0],[167.57,94.59790035]]]
["bitfinex","SOLUSD",1754037127747,[[167.59,26.06],[167.56,0.67],[167.55,14.92027625],[167.54,18.84367832],[167.52,10.0]],[[167.64,19.54367832],[167.66,88.63],[167.68,14.90977609],[167.69,164.38468397],[167.72,56.01193216]]]
["bitfinex","SOLUSD",1754037162718,[[167.63,26.0],[167.61,19.50367832],[167.59,44.47669431],[167.58,26.0],[167.56,20.88801716]],[[167.64,0.03],[167.66,0.03],[167.67,18.84367832],[167.69,88.6],[167.7,49.84306855]]]
["bitfinex","SOLUSD",1754037195978,[[167.54,0.7],[167.53,49.78908016],[167.52,18.84367832],[167.48,43.38177018],[167.46,10.06]],[[167.56,88.6],[167.57,18.84367832],[167.59,0.03],[167.6,5.96682384],[167.61,0.69]]]
["bitfinex","SOLUSD",1754037274877,[[167.36,0.06],[167.34,0.06],[167.33,49.77618873],[167.32,2.99659126],[167.31,26.0]],[[167.37,19.56367832],[167.39,88.6],[167.4,18.84367832],[167.41,20.90687598],[167.43,26.0]]]
["bitfinex","SOLUSD",1754037310736,[[167.36,0.06],[167.35,43.64],[167.34,0.06],[167.33,0.81],[167.32,28.99659126]],[[167.37,18.84367832],[167.41,6.68335881],[167.42,16.78468397],[167.43,88.6],[167.44,26.0]]]
["bitfinex","SOLUSD",1754037351000,[[166.93,48.38],[166.87,10.0],[166.85,14.98332129],[166.82,72.70853636],[166.74,31.99364874]],[[167.07,0.92],[167.09,0.03],[167.16,53.15267117]]]
["bitfinex","SOLUSD",1754037371859,[[167.17,26.0],[167.09,10.0],[166.96,29.13886235],[166.9,20.59106989],[166.84,208.73524843]],[[167.23,41.28598687],[167.28,20.92300334],[167.3,29.88817014],[167.31,42.98468397],[167.33,0.18]]]
["bitfinex","SOLUSD",1754037400835,[[167.14,57.39067084],[167.13,26.0],[167.11,5.98403486],[167.08,14.96235278],[165.73,0.99]],[[167.2,0.66],[167.21,6.01054883],[167.22,0.18],[167.23,0.03],[167.24,14.94887254]]]
["bitfinex","SOLUSD",1754037433078,[[167.15,49.38],[167.13,26.0],[167.1,16.78468397],[167.09,6.04476811],[167.08,28.17832157]],[[167.17,28.35832157],[167.18,5.98162524],[167.2,14.95236534],[167.21,0.03],[167.23,29.9293167]]]
["bitfinex","SOLUSD",1754037462820,[[167.29,48.16],[167.27,31.97830483],[167.25,28.17832157],[167.24,15.65808884],[167.22,16.78468397]],[[167.3,28.17832157],[167.31,0.2],[167.33,0.03],[167.34,0.66],[167.36,0.38]]]
["bitfinex","SOLUSD",1754037495744,[[167.72,45.55923735],[167.71,5.96267366],[167.68,15.62865547],[167.67,10.0],[167.65,29.82310327]],[[167.73,1e-08],[167.74,0.2],[167.76,0.03],[167.78,0.03],[167.79,0.68]]]
["bitfinex","SOLUSD",1754037565527,[[168.03,26.0],[168.01,17.48468397],[168.0,27.6113497],[167.99,0.06],[167.98,46.92]],[[168.06,18.69124317],[168.09,0.18],[168.1,0.72],[168.12,18.69124317],[168.16,36.0]]]
["bitfinex","SOLUSD",1754037596369,[[167.97,0.06],[167.93,28.96783694],[167.92,5.95512102],[167.9,14.88914415],[167.89,62.96468397]],[[167.98,19.35124317],[168.0,24.82372274],[168.02,46.24],[168.03,24.87855573],[168.04,26.0]]]
["bitfinex","SOLUSD",1754037617674,[[167.91,5.95557143],[167.9,26.0],[167.88,15.56127703],[167.87,16.78468397],[167.83,64.128554]],[[167.96,28.15109367],[167.98,46.24],[167.99,6.67282664],[168.02,98.6],[168.03,57.66355683]]]
["bitfinex","SOLUSD",1754037662818,[[168.03,53.94783398],[168.0,46.08],[167.98,16.78468397],[167.94,10.0],[167.93,79.93526981]],[[168.07,0.18],[168.09,46.08],[168.1,0.03],[168.11,5.94854145],[168.12,0.03]]]
["bitfinex","SOLUSD",1754037694980,[[168.08,31.94942934],[168.05,88.80570954],[168.04,0.67],[168.02,16.78468397],[167.96,77.13101883]],[[168.1,0.03],[168.11,27.89974804],[168.12,0.21],[168.13,46.87],[168.14,5.94751589]]]
["bitfinex","SOLUSD",1754037734655,[[168.13,71.98],[168.12,5.94813228],[168.11,16.78468397],[168.1,0.06],[168.09,14.87244285]],[[168.14,19.39812156],[168.2,6.12542634],[168.21,46.0],[168.22,0.03],[168.23,0.03]]]
["bitfinex","SOLUSD",1754037770868,[[168.1,0.06],[168.07,31.94982321],[168.04,77.54186933],[168.03,0.72],[168.02,23.48073699]],[[168.11,19.58812156],[168.12,193.48],[168.13,5.94779899],[168.17,14.86611274],[168.18,36.0]]]
["bitfinex","SOLUSD",1754037815618,[[168.19,106.0662846],[168.17,15.54590949],[168.15,4.6751523],[168.13,11.705944],[167.66,33.31154902]],[[168.2,1e-08],[168.22,0.03],[168.23,0.03],[168.24,0.69],[168.25,0.28]]]
["bitfinex","SOLUSD",1754037851664,[[168.22,68.12928033],[168.2,0.69],[168.19,14.86414174],[168.18,41.405769],[168.17,17.853423]],[[168.23,11.67594395],[168.25,0.1],[168.26,88.6],[168.27,0.78],[168.32,153.54129197]]]
["bitfinex","SOLUSD",1754037932546,[[168.35,26.0],[168.32,83.10841019],[168.3,29.70879147],[168.29,22.56310191],[168.27,0.06]],[[168.36,88.6],[168.38,44.82],[168.39,0.75],[168.43,5.93721849],[168.45,36.0]]]
["bitfinex","SOLUSD",1754037980603,[[168.32,76.48094431],[168.29,14.85506211],[168.28,16.78468397],[168.27,18.602805],[168.25,91.24123356]],[[168.33,19.3748615],[168.38,6.11896464],[168.4,1e-08],[168.41,14.84504914],[168.56,4.92131109]]]
["bitfinex","SOLUSD",1754038012071,[[168.35,67.04463686],[168.33,14.85111507],[168.32,0.72],[168.3,29.76874318],[168.29,18.6648615]],[[168.36,18.6648615],[168.39,89.45],[168.4,1e-08],[168.41,0.03],[168.42,0.03]]]
["bitfinex","SOLUSD",1754038045893,[[168.44,26.0],[168.43,5.93689513],[168.41,44.12],[168.4,16.78468397],[168.39,18.53122754]],[[168.45,18.6648615],[168.46,0.18],[168.47,44.12],[168.48,18.6648615],[168.54,24.83371221]]]
["bitfinex","SOLUSD",1754038089681,[[168.47,31.93577491],[168.45,0.7],[168.43,14.84265098],[168.42,18.7248615],[168.41,60.78468397]],[[168.48,166.2648615],[168.49,43.97],[168.51,0.73],[168.57,14.83132732],[168.58,53.832199]]]
["bitfinex","SOLUSD",1754038126239,[[168.42,0.75],[168.41,0.06],[168.4,31.99819982],[168.39,17.88103309],[168.38,35.43491984]],[[168.43,18.65023587],[168.46,0.88],[168.48,43.76],[168.5,5.93480981],[168.51,0.03]]]
["bitfinex","SOLUSD",1754038168070,[[168.43,5.93705156],[168.42,16.78468397],[168.41,43.6],[168.4,15.5456057],[168.33,10.0]],[[168.45,19.37023587],[168.46,0.18],[168.47,0.03],[168.49,0.03],[168.5,191.2]]]
["bitfinex","SOLUSD",1754038210313,[[168.55,31.93295757],[168.54,43.4],[168.52,35.30685736],[168.51,11.6397097],[164.73,93.35029912]],[[168.56,100.2397097],[168.57,0.21],[168.58,0.69],[168.61,153.53094867],[168.66,10.0]]]
["bitfinex","SOLUSD",1754038290324,[[168.51,0.76],[168.47,14.83887553],[168.43,29.68493183],[168.41,10.2],[168.39,29.69283892]],[[168.56,88.6],[168.57,0.9],[168.6,49.05124632],[168.61,147.63],[168.64,39.6490865]]]
["bitfinex","SOLUSD",1754038315354,[[168.63,26.0],[168.6,43.06],[168.59,32.29341114],[168.55,17.874198],[150.81,1.3486761]],[[168.65,0.86],[168.66,131.62],[168.7,0.03],[168.8,47.43489468],[168.81,9.74844704]]]
["bitfinex","SOLUSD",1754038382124,[[168.63,0.66],[168.62,26.0],[168.59,37.54510866],[168.58,77.15429432],[168.56,10.0]],[[168.67,88.6],[168.68,42.85],[168.69,0.66],[168.7,0.03],[168.71,5.92756311]]]
["bitfinex","SOLUSD",1754038431642,[[168.55,0.06],[168.54,0.06],[168.53,0.06],[168.52,0.06],[168.51,32.6442787]],[[168.56,137.6326056],[168.61,14.82783107],[168.62,147.6],[168.63,48.77823497],[168.64,10.0]]]
["bitfinex","SOLUSD",1754038475807,[[168.44,0.77],[168.42,0.06],[168.41,32.13784887],[168.38,36.67786326],[167.92,53.34302807]],[[168.45,42.82],[168.46,88.42],[168.47,147.6],[168.49,0.7],[168.52,26.0]]]
["bitfinex","SOLUSD",1754038516322,[[168.41,1e-08],[168.38,0.2],[168.37,0.06],[168.35,0.06],[168.34,3.81221947]],[[168.42,25.99182807],[168.43,167.18],[168.45,14.84119916],[168.46,7.82746321],[168.85,42.63597976]]]
["bitfinex","SOLUSD",1754038559787,[[168.26,1e-08],[168.25,0.06],[168.2,0.68],[168.19,26.0],[168.12,14.86962173]],[[168.27,148.3],[168.28,85.30468397],[168.3,10.0],[168.31,52.88363978],[168.33,4.98812]]]
["bitfinex","SOLUSD",1754038595593,[[168.12,26.0],[168.1,6.65871004],[168.09,42.52],[168.07,31.65898984],[148.13,1.3486761]],[[168.14,87.91999999],[168.15,5.94707913],[168.16,0.7],[168.18,42.5],[168.19,147.6]]]
["bitfinex","SOLUSD",1754038662790,[[168.14,26.0],[168.11,22.73305692],[168.1,0.66],[168.09,42.42],[168.08,19.68737324]],[[168.15,0.66],[168.17,136.96641574],[168.21,162.46262254],[168.24,29.71987044],[168.25,42.78468397]]]
["bitfinex","SOLUSD",1754038736840,[[168.08,28.96867463],[168.06,5.95022531],[168.05,43.04],[168.03,16.78468397],[167.99,10.0]],[[168.09,0.65],[168.1,88.6],[168.11,42.36],[168.12,5.9482582],[168.15,147.6]]]
["bitfinex","SOLUSD",1754038780301,[[167.96,28.99374523],[167.95,5.95407046],[167.94,0.69],[167.93,16.78468397],[167.92,93.91512171]],[[167.97,88.6],[167.98,43.02],[168.0,5.95270407],[168.03,14.87836236],[168.04,147.6]]]
["bitfinex","SOLUSD",1754038816634,[[167.77,6.66054121],[167.75,26.0],[167.73,14.90425863],[167.72,16.78468397],[167.68,10.0]],[[167.81,42.38],[167.83,0.66],[167.85,60.846706],[167.88,40.89214283],[167.9,14.72765775]]]
["bitfinex","SOLUSD",1754038848637,[[167.63,32.72551929],[167.6,36.60418906],[167.56,60.460611],[167.51,10.0],[167.48,5.956]],[[167.74,0.71],[167.75,20.86438151],[167.76,59.30468397],[167.77,36.0],[167.85,4.94978417]]]
["bitfinex","SOLUSD",1754038881773,[[168.13,42.78468397],[168.12,5.94813228],[168.1,0.71],[168.09,58.23258046],[168.07,0.06]],[[168.19,0.66],[168.2,49.35551047],[168.22,0.2],[168.23,14.86106813],[168.25,26.0]]]
["bitfinex","SOLUSD",1754038916390,[[168.98,53.62],[168.9,36.42206631],[168.89,14.80168712]],[[169.14,26.0],[169.17,21.3492475],[169.21,6.91845678],[169.24,96.44],[169.37,28.71451963]]]
["bitfinex","SOLUSD",1754038946024,[[168.77,36.71],[168.74,16.78468397],[168.73,5.92659682],[168.7,14.81872169],[168.69,3.0249733]],[[168.82,5.92346878],[168.83,52.04],[168.84,15.49691779],[168.87,26.0],[168.88,29.60682141]]]
["bitfinex","SOLUSD",1754039017306,[[168.38,0.77],[168.36,10.0],[168.33,48.72530728],[168.3,17.78876236],[168.28,2.379607]],[[168.4,5.93824228],[168.41,47.74],[168.42,14.84384277],[168.44,0.66],[168.45,26.0]]]
["bitfinex","SOLUSD",1754039053080,[[168.7,10.0],[168.65,6.5891922],[168.64,42.78468397],[168.61,46.3],[168.6,14.82778528]],[[168.73,0.7],[168.74,52.20627711],[168.75,0.1],[168.93,32.64999509]]]
["bitfinex","SOLUSD",1754039089638,[[168.77,9.28],[168.76,22.71009259],[168.75,71.26],[168.74,0.7],[168.73,17.801513]],[[168.78,0.03],[168.81,89.31],[168.82,5.92355691],[168.84,14.8070478],[168.85,192.88]]]
["bitfinex","SOLUSD",1754039130331,[[168.76,9.34],[168.74,0.06],[168.72,0.77],[168.69,45.0],[168.66,17.83917855]],[[168.77,88.54],[168.78,193.26],[168.79,20.73582557],[168.81,26.0],[168.89,0.75]]]
["bitfinex","SOLUSD",1754039165770,[[168.48,40.8385565],[168.46,5.93612727],[168.44,45.55368321]],[[168.56,88.6],[168.57,44.96],[168.59,6.60165268],[168.6,147.6],[168.61,47.03029618]]]
["bitfinex","SOLUSD",1754039202145,[[168.3,23.40645461],[168.29,14.85530928],[168.28,44.9],[168.27,26.0],[168.26,18.63809183]],[[168.31,18.63809183],[168.36,88.6],[168.37,45.58],[168.38,5.93927465],[168.41,14.84545407]]]
["bitfinex","SOLUSD",1754039242125,[[168.43,62.14468397],[168.42,31.9375371],[168.41,2.92798145],[168.4,14.84506006],[168.38,61.41809183]],[[168.44,18.63809183],[168.48,89.3],[168.49,5.93507836],[168.51,44.68],[168.53,14.86445386]]]
["bitfinex","SOLUSD",1754039276571,[[168.36,16.78468397],[168.35,45.26],[168.34,16.78468397],[168.33,31.9405815],[168.32,14.85249153]],[[168.4,0.7],[168.41,50.51795479],[168.43,26.0],[168.44,147.6],[168.45,32.68797494]]]
["bitfinex","SOLUSD",1754039344752,[[168.18,61.12468397],[168.17,31.94608693],[168.16,0.67],[168.15,2.95684326],[168.14,14.86796174]],[[168.19,11.68184689],[168.24,0.72],[168.25,78.74354507],[168.26,59.13812462],[168.28,147.6]]]
["bitfinex","SOLUSD",1754039401728,[[168.05,0.06],[168.03,48.73599325],[168.02,44.73],[168.01,2.91899346],[168.0,14.88065742]],[[168.06,11.70209346],[168.08,79.46973787],[168.09,44.02],[168.1,11.70209346],[168.21,34.70630379]]]
["bitfinex","SOLUSD",1754039442272,[[168.11,43.8],[168.09,42.78468397],[168.07,18.85821273],[168.05,20.88707023],[168.03,14.73056404]],[[168.12,18.69821273],[168.13,0.66],[168.14,70.26],[168.17,43.8],[168.19,0.03]]]
["bitfinex","SOLUSD",1754039486467,[[168.0,26.06],[167.99,5.95261276],[167.98,11.71023001],[167.97,19.80232466],[167.96,0.16]],[[168.02,0.67],[168.03,55.37023001],[168.05,77.6507447],[168.08,14.90418299],[168.13,26.78468397]]]
["bitfinex","SOLUSD",1754039527118,[[168.04,0.16],[168.02,31.95167241],[167.99,16.78468397],[167.98,43.46],[167.97,7.67676874]],[[168.06,83.39819246],[168.07,43.46],[168.09,147.6],[168.1,26.67],[168.15,0.03]]]
["bitfinex","SOLUSD",1754039574893,[[167.93,28.95095643],[167.92,5.95507237],[167.9,21.58205956],[167.89,15.05051221],[167.87,54.99819246]],[[167.94,12.39819246],[167.95,43.3],[167.98,71.7],[167.99,5.95273528],[168.0,159.29819246]]]
["bitfinex","SOLUSD",1754039621410,[[167.99,103.55561171],[167.96,0.59537985],[167.95,29.6280798],[167.39,46.73600072],[167.37,50.11203697]],[[168.0,0.03],[168.04,12.38819246],[168.06,69.32],[168.07,0.2],[168.08,5.94962153]]]
["bitfinex","SOLUSD",1754039660259,[[167.99,0.06],[167.98,5.95296935],[167.97,43.0],[167.96,14.8837632],[167.95,4.74269725]],[[168.0,12.35819246],[168.02,1e-08],[168.06,26.2],[168.07,0.2],[168.09,147.63]]]
["bitfinex","SOLUSD",1754039705420,[[167.91,42.92],[167.9,5.95582047],[167.89,26.0],[167.87,17.47468397],[167.86,14.8932687]],[[167.92,12.35819246],[167.95,26.2],[167.96,5.95379852],[167.97,0.03],[168.12,29.74127421]]]
["bitfinex","SOLUSD",1754039786483,[[168.05,16.78468397],[168.04,48.59066473],[168.03,40.87803807],[168.02,0.68],[168.0,18.71668891]],[[168.06,18.71668891],[168.07,0.68],[168.08,26.2],[168.11,153.57870283],[168.12,18.71668891]]]
["bitfinex","SOLUSD",1754039823928,[[168.0,31.95230387],[167.96,37.5779568],[167.95,18.71668891],[167.93,2.91937309],[167.92,131.44460528]],[[168.02,18.71668891],[168.09,89.62244639],[168.11,147.63],[168.13,0.03],[168.14,39.93816384]]]
["bitfinex","SOLUSD",1754039862762,[[168.1,66.56840793],[168.09,11.68555595],[168.08,14.87381727],[168.05,29.75304968],[168.04,10.0]],[[168.11,1e-08],[168.13,0.03],[168.14,11.88555595],[168.15,0.03],[168.16,26.2]]]
["bitfinex","SOLUSD",1754039902287,[[168.24,65.14857365],[168.23,26.0],[168.22,14.8614909],[168.2,11.668917],[168.18,29.73005113]],[[168.25,18.67820554],[168.3,0.03],[168.32,26.2],[168.34,48.36048068],[168.37,14.84896674]]]
["bitfinex","SOLUSD",1754039942556,[[168.46,16.78468397],[168.43,44.67820554],[168.42,20.78137987],[168.39,47.52614685]],[[168.55,42.34],[168.58,57.63020766],[168.59,208.41264497]]]
["bitfinex","SOLUSD",1754039977100,[[168.44,42.38],[168.43,35.46288951],[168.41,46.78261385],[168.35,10.0],[167.67,63.71754569]],[[168.5,0.72],[168.51,189.98],[168.54,26.0],[168.56,5.93284304],[168.58,10.0]]]
["bitfinex","SOLUSD",1754040015723,[[168.18,48.36601022],[168.15,33.40499164],[168.14,16.78468397],[168.13,29.73838469],[168.11,47.58680775]],[[168.19,18.67820554],[168.23,0.7],[168.24,18.67820554],[168.25,5.94378434],[168.26,26.0]]]
["bitfinex","SOLUSD",1754040049848,[[168.19,43.0],[168.16,0.67],[168.15,57.70721014],[168.09,125.51576438],[168.08,10.0]],[[168.22,18.67820554],[168.24,0.71],[168.25,5.94359601],[168.29,14.85585749],[168.3,147.6]]]
["bitfinex","SOLUSD",1754040124414,[[168.34,5.94035879],[168.33,26.0],[168.32,42.58],[168.31,34.1950534],[168.24,30.74175074]],[[168.36,0.7],[168.37,18.64175074],[168.38,42.58],[168.4,147.6],[168.41,5.93790983]]]
["bitfinex","SOLUSD",1754040163058,[[168.42,5.9374714],[168.4,59.22468397],[168.39,15.54567623],[168.38,11.64076563],[168.35,47.53395891]],[[168.43,11.64076563],[168.45,0.72],[168.48,42.44],[168.5,159.24076563],[168.53,36.0]]]
["bitfinex","SOLUSD",1754040205909,[[168.33,5.94071169],[168.32,68.46],[168.3,15.56442661],[168.29,16.78468397],[168.28,21.69874218]],[[168.34,18.66371196],[168.35,0.7],[168.37,147.6],[168.4,42.46],[168.43,26.0]]]
["bitfinex","SOLUSD",1754040246454,[[168.5,74.3147181],[168.49,0.66],[168.46,26.49912459],[168.45,16.78468397],[168.4,68.21553895]],[[168.51,11.65880642],[168.53,148.29],[168.56,5.93267984],[168.58,42.38],[168.6,11.65880642]]]
["bitfinex","SOLUSD",1754040293900,[[168.56,42.32],[168.55,5.93295757],[168.54,0.7],[168.53,16.78468397],[168.52,14.83436643]],[[168.57,11.65880642],[168.58,0.69],[168.61,5.93091785],[168.64,215.92],[168.65,10.0]]]
["bitfinex","SOLUSD",1754040343230,[[168.49,74.19507033],[168.46,32.28425064],[168.44,29.6840506],[168.43,11.65880642],[168.42,3.032983]],[[168.5,12.33880642],[168.55,5.93297453],[168.56,147.6],[168.58,42.26],[168.6,52.48721793]]]
["bitfinex","SOLUSD",1754040408011,[[168.3,42.26],[168.29,5.94212371],[168.27,26.0],[168.26,0.66],[168.25,31.64276613]],[[168.31,12.33880642],[168.33,147.6],[168.34,14.25050743],[168.35,42.26],[168.39,40.84669683]]]
["bitfinex","SOLUSD",1754040429926,[[168.15,42.24],[168.14,0.67],[168.13,20.81722476],[168.12,11.65880642],[168.11,28.97327062]],[[168.17,11.65880642],[168.19,148.27],[168.22,48.18466936],[168.23,26.0],[168.26,14.85862968]]]
["bitfinex","SOLUSD",1754040475781,[[167.98,42.2],[167.96,5.95372062],[167.95,0.72],[167.94,14.88611354],[167.93,16.78468397]],[[168.02,0.67],[168.03,18.2802897],[168.05,147.6],[168.09,42.78468397],[168.1,26.12121956]]]
["bitfinex","SOLUSD",1754040573383,[[168.13,42.06],[168.12,63.60314696],[168.1,12.36880642],[168.08,47.61370201],[168.04,51.8543388]],[[168.15,12.32880642],[168.2,165.20421853],[168.21,42.06],[168.23,14.86082212],[168.3,6.40418294]]]
["bitfinex","SOLUSD",1754040621537,[[168.34,42.0],[168.33,12.32880642],[168.31,75.23845206],[168.29,2.90259276],[168.28,46.4967002]],[[168.38,0.71],[168.43,26.0]]]
["bitfinex","SOLUSD",1754040658374,[[168.22,41.98],[168.19,5.9455591],[168.18,26.0],[168.16,35.27975868],[168.15,42.84]],[[168.23,12.37880642],[168.25,5.94361893],[168.27,147.6],[168.29,14.85554266],[168.3,37.65880642]]]
["bitfinex","SOLUSD",1754040704800,[[168.43,0.7],[168.42,47.8775371],[168.41,26.0],[168.4,14.84505423],[168.39,11.64704554]],[[168.44,159.24704554],[168.48,0.67],[168.5,53.58704554],[168.52,26.0],[168.54,14.83410133]]]
["bitfinex","SOLUSD",1754040748427,[[168.39,41.92],[168.38,26.0],[168.35,16.78468397],[168.34,27.17721609],[168.33,17.838561]],[[168.4,12.36704554],[168.43,153.53718712],[168.46,41.92],[168.48,14.8386521],[168.5,11.64704554]]]
["bitfinex","SOLUSD",1754040790880,[[168.15,41.94],[168.14,0.69],[168.13,5.94770579],[168.11,55.48211972],[168.1,16.78468397]],[[168.16,11.64704554],[168.2,0.67],[168.21,153.54506706],[168.24,40.86001755],[168.25,26.78468397]]]
["bitfinex","SOLUSD",1754040831613,[[167.81,5.95912043],[167.8,14.89812294],[167.79,11.64704554],[167.78,17.46468397],[167.77,72.68154136]],[[167.86,12.30704554],[167.89,5.95630874],[167.9,11.64704554],[167.92,40.88814293],[167.93,41.98]]]
["bitfinex","SOLUSD",1754040868895,[[167.87,48.64699052],[167.86,11.64704554],[167.85,14.89407781],[167.84,42.78468397],[167.65,386.2]],[[167.91,11.64704554],[167.92,0.72],[167.95,42.0],[167.96,173.6],[167.98,62.54229283]]]
["bitfinex","SOLUSD",1754040908905,[[167.96,31.95376166],[167.93,17.45468397],[167.91,26.53517915],[167.87,17.886421],[167.86,42.9]],[[168.02,18.31871795],[168.05,14.87652484],[168.06,41.94],[168.07,42.78468397],[168.08,10.0]]]
["bitfinex","SOLUSD",1754040999604,[[167.91,41.94],[167.89,5.95617708],[167.87,26.72],[167.86,26.59940467],[167.8,11.70670246]],[[167.92,12.36670246],[167.94,147.6],[167.95,5.95434918],[167.98,41.94],[168.16,19.94072755]]]
["bitfinex","SOLUSD",1754041037122,[[168.2,41.88],[168.17,22.73102425],[168.16,0.71],[168.12,14.86977546],[168.11,11.706702]],[[168.23,12.38670246],[168.25,5.94357006],[168.28,189.5],[168.3,11.70670246],[168.31,60.46219654]]]
["bitfinex","SOLUSD",1754041084288,[[168.15,26.0],[168.12,41.86],[168.11,11.70670246],[168.1,31.65604817],[168.05,29.7530167]],[[168.18,0.71],[168.2,53.56670246],[168.22,147.6],[168.25,42.78468397],[168.28,39.71283596]]]
["bitfinex","SOLUSD",1754041129168,[[168.1,5.94883997],[168.09,16.78468397],[168.08,40.87386958],[168.07,11.70670246],[168.06,41.86]],[[168.12,11.70670246],[168.14,42.58],[168.16,5.94678086],[168.19,147.6],[168.21,40.86306026]]]
["bitfinex","SOLUSD",1754041161472,[[168.36,26.0],[168.35,5.93995921],[168.32,58.60468397],[168.31,14.85354405],[168.3,11.70670246]],[[168.37,12.40670246],[168.38,41.82],[168.4,17.64495966],[168.41,147.6],[168.43,14.8432994]]]
["bitfinex","SOLUSD",1754041205206,[[168.36,26.0],[168.35,0.71],[168.34,20.79125578],[168.33,26.0],[168.32,28.49138643]],[[168.39,147.6],[168.4,42.42],[168.43,5.93727232],[168.48,17.93523457]]]
["bitfinex","SOLUSD",1754041248676,[[168.31,16.78468397],[168.29,29.4787901],[168.27,16.35544084]],[[168.36,0.68],[168.38,5.9389536],[168.4,53.46670246],[168.45,26.0]]]
["bitfinex","SOLUSD",1754041297025,[[168.37,47.71930035],[168.36,26.0],[168.34,0.71],[168.33,26.5584817],[168.31,16.78468397]],[[168.39,11.70670246],[168.4,148.27],[168.42,5.93757735],[168.46,56.62087501],[168.5,16.69337263]]]
["bitfinex","SOLUSD",1754041408414,[[168.33,41.76],[168.31,21.46496167],[168.3,26.0],[168.29,11.70670246],[168.27,34.63385797]],[[168.34,159.30670246],[168.36,0.72],[168.4,11.70670246],[168.41,41.76],[168.43,55.66385582]]]
["bitfinex","SOLUSD",1754041468294,[[168.46,47.63612727],[168.44,0.66],[168.43,16.78468397],[168.42,40.84384277],[168.41,11.70670246]],[[168.47,11.70670246],[168.5,147.6],[168.52,47.6340651],[168.56,19.6531375],[168.57,10.0]]]
["bitfinex","SOLUSD",1754041520149,[[168.47,6.63577491],[168.46,41.64],[168.45,42.78468397],[168.44,17.82972882],[168.43,11.70670246]],[[168.48,11.70670246],[168.51,0.68],[168.53,147.6],[168.54,47.57343149],[168.59,68.65967208]]]
["bitfinex","SOLUSD",1754041546769,[[168.44,41.62],[168.43,31.93713153],[168.41,16.78468397],[168.4,15.50491064],[168.33,22.1]],[[168.46,0.72],[168.47,147.6],[168.48,5.93564635],[168.5,11.70670246],[168.52,41.62]]]
["bitfinex","SOLUSD",1754041610857,[[168.15,41.66],[168.14,10.0],[168.13,0.67],[168.12,16.78468397],[168.09,14.87258032]],[[168.18,17.78271268],[168.19,147.6],[168.2,11.70670246],[168.22,40.86185837],[168.25,71.37788282]]]
["bitfinex","SOLUSD",1754041654477,[[168.32,10.0],[168.31,0.7],[168.3,47.66177064],[168.29,16.78468397],[168.28,26.562779]],[[168.33,11.70670246],[168.38,147.6],[168.39,0.66],[168.42,23.30775995],[168.56,4.92365771]]]
["bitfinex","SOLUSD",1754041702740,[[168.32,58.28106463],[168.28,42.78468397],[168.27,26.5636712],[168.19,10.0],[168.18,61.775914]],[[168.33,11.70670246],[168.36,147.6],[168.37,5.93934681],[168.39,0.7],[168.4,70.40220592]]]
["bitfinex","SOLUSD",1754041752694,[[168.2,341.66],[168.19,10.0],[168.18,0.72],[168.16,22.73127628],[168.12,2.9171071]],[[168.21,11.70670246],[168.22,5.94460726],[168.24,0.72],[168.25,37.706702],[168.27,56.51781198]]]
["bitfinex","SOLUSD",1754041842859,[[167.91,10.0],[167.89,0.72],[167.88,22.74124702],[167.86,44.74247812],[167.85,14.89394704]],[[167.92,60.74247812],[167.94,5.95452881],[167.98,14.88293023],[167.99,173.6],[169.4,106.08811574]]]
["bitfinex","SOLUSD",1754041884542,[[167.95,10.0],[167.93,5.95486214],[167.92,0.66],[167.91,16.78468397],[167.9,11.71837619]],[[167.96,41.92],[167.97,147.6],[167.98,6.62311835],[168.0,11.71837619],[168.02,32.770059]]]
["bitfinex","SOLUSD",1754041923265,[[167.98,10.0],[167.95,0.69],[167.94,5.95425479],[167.93,16.78468397],[167.92,26.0]],[[167.99,67.38729553],[168.02,146.88],[168.03,14.87844524],[168.04,26.0],[168.19,6.59542887]]]
["bitfinex","SOLUSD",1754041964608,[[168.09,10.0],[168.05,6.64051284],[168.04,16.78468397],[168.03,40.87758054],[168.01,18.73456025]],[[168.1,62.12456025],[168.11,5.94855025],[168.12,146.88],[168.16,40.86699543],[168.19,29.72856519]]]
["bitfinex","SOLUSD",1754042011868,[[167.86,10.0],[167.82,22.74338085],[167.81,26.0]],[[167.87,18.73456025],[167.88,49.21676149],[167.89,146.88],[167.93,40.0697605],[167.94,26.0]]]
["bitfinex","SOLUSD",1754042052330,[[167.68,10.67],[167.67,5.96405423],[167.64,16.78468397],[167.63,18.82013748],[167.62,40.91451636]],[[167.69,61.42013748],[167.72,0.67],[167.75,68.96],[167.76,18.82013748],[167.77,31.68676914]]]
["bitfinex","SOLUSD",1754042094273,[[167.62,10.0],[167.59,5.96691527],[167.58,0.69],[167.56,14.92002864],[167.55,35.62437512]],[[167.63,19.53969115],[167.64,48.46523428],[167.66,7.55508416],[167.67,26.0],[167.68,14.90998184]]]
["bitfinex","SOLUSD",1754042135603,[[167.81,10.0],[167.78,6.65017766],[167.77,16.78468397],[167.76,26.0],[167.74,33.74357631]],[[167.82,61.61969115],[167.84,6.66812862],[167.86,57.87366764],[167.88,69.71565204],[167.92,2.95937]]]
["bitfinex","SOLUSD",1754042220073,[[167.57,10.0],[167.54,17.43468397],[167.53,5.96908002],[167.51,26.0],[167.48,11.76507997]],[[167.58,60.31237917],[167.59,0.67],[167.6,11.76507997],[167.61,146.88],[167.62,14.91468798]]]
["bitfinex","SOLUSD",1754042265726,[[167.64,17.50468397],[167.63,31.96542779],[167.6,11.76507997],[167.59,14.91659653],[167.48,181.37348909]],[[167.65,11.76507997],[167.66,42.46],[167.68,6.68377911],[167.7,11.76507997],[167.78,17.919542]]]
["bitfinex","SOLUSD",1754042314577,[[167.45,22.75661588],[167.44,26.0],[167.42,0.66],[167.41,14.93309745],[167.4,54.14507997]],[[167.46,11.76507997],[167.47,42.38],[167.48,0.68],[167.5,11.76507997],[167.51,5.96986126]]]
["bitfinex","SOLUSD",1754042328063,[[167.4,22.75830794],[167.39,29.73098324],[167.38,14.9357961],[167.37,0.69],[167.36,11.76507997]],[[167.41,11.76507997],[167.42,42.5],[167.46,5.97191073],[167.49,146.88],[167.5,26.69080071]]]
["bitfinex","SOLUSD",1754042406068,[[167.31,20.08601562],[167.3,42.38],[167.29,29.8870702],[167.28,3.05146775],[167.27,88.17290781]],[[167.35,12.47507997],[167.4,11.76507997],[167.41,42.74],[167.42,26.0],[167.47,10.0]]]
["bitfinex","SOLUSD",1754042439442,[[167.3,0.68],[167.29,37.70621377],[167.28,11.76507997],[167.27,42.94],[167.24,55.89636348]],[[167.33,11.76507997],[167.34,0.66],[167.37,42.88],[167.39,152.85420867],[167.4,37.76507997]]]
["bitfinex","SOLUSD",1754042479761,[[167.36,29.26976394],[167.35,20.91398817],[167.32,26.0],[167.31,35.78748386],[167.3,142.30507997]],[[167.41,54.28507997],[167.42,0.69],[167.44,5.97235825],[167.47,14.92875218],[167.5,21.76507997]]]
["bitfinex","SOLUSD",1754042517993,[[167.6,35.60192062],[167.58,0.67],[167.57,16.78468397],[167.56,20.88804009],[167.55,55.841495]],[[167.65,19.48723665],[167.68,26.0],[167.69,5.96338481],[167.7,3.11074264],[167.71,146.88]]]
["bitfinex","SOLUSD",1754042600772,[[167.67,22.74878011],[167.65,14.91201908],[167.64,0.66],[167.62,186.26921703],[167.56,10.0]],[[167.69,43.12],[167.71,11.76787818],[167.73,5.96208298],[167.74,43.0],[167.79,18.08711288]]]
["bitfinex","SOLUSD",1754042643692,[[167.96,5.95379852],[167.95,12.46787818],[167.94,31.67063555],[167.93,26.0],[167.92,5.17213942]],[[167.99,42.56],[168.0,0.7],[168.04,5.95108617],[168.06,26.0],[168.07,164.85871377]]]
["bitfinex","SOLUSD",1754042665140,[[167.91,16.78468397],[167.89,6.67600824],[167.87,44.74629273],[167.86,14.89326406],[167.85,2.95441858]],[[167.92,61.42629273],[167.94,0.68],[167.96,5.95385736],[167.97,26.0],[167.99,161.76222348]]]
["bitfinex","SOLUSD",1754042714965,[[167.89,22.74096486],[167.87,0.66],[167.86,33.67092111],[167.85,26.0],[167.84,42.4]],[[167.9,42.4],[167.92,19.45772886],[167.95,5.95424751],[167.97,146.88],[168.11,43.1863273]]]
["bitfinex","SOLUSD",1754042761763,[[167.67,16.78468397],[167.66,38.36026549],[167.65,28.91206114],[167.63,4.92934809],[167.62,42.4]],[[167.73,12.44207954],[167.76,5.96093351],[167.78,26.0],[167.8,11.73207954],[167.81,14.89832881]]]
["bitfinex","SOLUSD",1754042801487,[[167.75,16.78468397],[167.73,5.96196267],[167.71,26.63688378],[167.69,5.83808477],[167.67,42.36]],[[167.76,43.07],[167.77,11.73039243],[167.84,20.85334285],[167.85,26.0],[167.87,14.96414842]]]
["bitfinex","SOLUSD",1754042836737,[[167.98,16.78468397],[167.95,8.93515731],[167.94,26.0],[167.93,0.65],[167.92,121.62362601]],[[167.99,61.74615877],[168.01,5.95205957],[168.05,14.87673909],[168.06,26.0],[168.09,52.92]]]
["bitfinex","SOLUSD",1754042881247,[[167.83,16.78468397],[167.82,0.72],[167.81,39.63407454],[167.8,26.0],[167.77,45.28211635]],[[167.86,18.77715303],[167.89,0.68],[167.92,146.88],[167.96,24.88482998],[167.98,34.72980045]]]
["bitfinex","SOLUSD",1754042919023,[[167.94,63.62546043],[167.92,19.4308886],[167.9,42.28],[167.88,117.78282203],[167.86,10.0]],[[167.97,43.0],[167.98,18.7408886],[168.01,5.95205966],[168.04,149.98447007],[168.05,26.0]]]
["bitfinex","SOLUSD",1754043018607,[[168.21,5.94494976],[168.2,17.49468397],[168.19,26.0],[168.17,68.74665431],[168.07,207.80791484]],[[168.22,11.70147265],[168.23,42.18],[168.24,0.72],[168.29,5.9421591],[168.3,37.70147265]]]
["bitfinex","SOLUSD",1754043074848,[[168.31,49.39610159],[168.28,120.703078],[168.27,41.41525717],[168.26,42.12]],[[168.33,11.70147265],[168.4,17.63983487],[168.53,13.31447991]]]
["bitfinex","SOLUSD",1754043111169,[[168.29,23.39668116],[168.28,26.0],[168.27,14.85674264],[168.26,141.80147265],[168.25,17.849174]],[[168.31,53.80147265],[168.34,0.71],[168.35,5.94022471],[168.38,5.00120967],[168.4,26.54757499]]]
["bitfinex","SOLUSD",1754043164328,[[168.23,23.44883563],[168.22,52.56288343],[168.2,42.1],[168.19,3.0099375],[168.18,29.72829396]],[[168.25,42.1],[168.27,0.67],[168.31,5.94155779],[168.32,146.88],[168.33,5.00387778]]]
["bitfinex","SOLUSD",1754043208343,[[168.24,5.94388968],[168.23,42.78468397],[168.22,15.5514909],[168.18,133.10321996],[168.08,3.10527274]],[[168.25,42.06],[168.26,11.70147265],[168.27,0.69],[168.29,5.9421322],[168.34,166.73501827]]]
["bitfinex","SOLUSD",1754043257680,[[168.29,5.94212371],[168.28,16.78468397],[168.27,11.70147265],[168.25,40.85884101],[168.23,17.851299]],[[168.3,42.04],[168.32,11.70147265],[168.35,5.94004257],[168.37,146.88],[168.38,57.63273427]]]
["bitfinex","SOLUSD",1754043302044,[[168.48,16.78468397],[168.47,34.94022564],[168.44,11.70147265],[168.43,31.62756164],[168.33,29.6930511]],[[168.49,53.64147265],[168.51,0.69],[168.52,5.93401376],[168.55,14.83265305],[168.56,4.98575024]]]
["bitfinex","SOLUSD",1754043340162,[[168.48,6.6554226],[168.47,17.84311401],[168.45,11.70147265],[168.44,41.88],[168.43,29.68529346]],[[168.5,11.70147265],[168.51,41.88],[168.53,0.65],[168.59,26.0],[168.6,11.70147265]]]
["bitfinex","SOLUSD",1754043431162,[[168.44,22.72151607],[168.42,12.35427288],[168.41,14.84472418],[168.4,26.0],[168.14,20.59106989]],[[168.45,41.86],[168.47,12.33427288],[168.5,26.0],[168.51,5.93450136],[168.56,3.10213698]]]
["bitfinex","SOLUSD",1754043451203,[[168.51,5.93436591],[168.5,28.41895685],[168.49,14.83754773],[168.48,26.0],[168.09,102.47135708]],[[168.53,41.84],[168.54,0.7],[168.55,11.63427288],[168.58,5.93193955],[168.59,172.88]]]
["bitfinex","SOLUSD",1754043519632,[[168.49,22.71967092],[168.48,26.0],[168.47,12.34427288],[168.46,88.0],[168.4,11.63427288]],[[168.51,42.47],[168.52,11.63427288],[168.55,5.9332251],[168.6,31.44004788],[168.63,45.34105506]]]
["bitfinex","SOLUSD",1754043568823,[[168.7,16.78468397],[168.69,5.92803367],[168.67,27.14611434],[168.65,41.74],[168.58,127.65784219]],[[168.72,53.37427288],[168.76,26.0],[168.77,146.88],[168.78,53.31274135],[168.8,11.63427288]]]
["bitfinex","SOLUSD",1754043612346,[[168.7,16.78468397],[168.69,6.63803367],[168.68,11.63427288],[168.67,56.52167329],[168.64,135.45492348]],[[168.73,12.33427288],[168.76,47.62559422],[168.77,26.0],[168.81,18.53081386],[168.82,14.97710135]]]
["bitfinex","SOLUSD",1754043657028,[[168.61,22.71545935],[168.6,41.72],[168.59,14.82829925],[168.58,45.25312564],[168.54,90.9655578]],[[168.63,19.31312564],[168.67,47.64884554],[168.7,161.69932681],[168.71,26.0],[196.04,0.1]]]
["bitfinex","SOLUSD",1754043700435,[[168.55,16.78468397],[168.54,8.86007176],[168.52,57.21421236],[168.5,11.62005485],[168.48,135.50079604]],[[168.56,11.62005485],[168.57,0.69],[168.6,5.9313807],[168.61,41.7],[168.63,14.82546582]]]
["bitfinex","SOLUSD",1754043741686,[[168.32,16.78468397],[168.31,5.9413656],[168.3,42.46],[168.29,37.62005485],[168.26,27.17728574]],[[168.34,12.32005485],[168.36,5.93968308],[168.38,41.76],[168.4,11.62005485],[168.41,166.47665067]]]
["bitfinex","SOLUSD",1754043826958,[[168.11,17.47468397],[168.1,5.94877963],[168.09,26.0],[168.08,41.78],[166.69,0.99]],[[168.14,11.62005485],[168.15,5.9471096],[168.16,0.7],[168.17,41.78],[168.18,14.86538065]]]
["bitfinex","SOLUSD",1754043868720,[[168.18,12.30005485],[168.17,22.73090909],[168.16,26.0],[168.15,59.642991],[168.09,39.74532553]],[[168.23,11.62005485],[168.24,47.72399389],[168.25,0.69],[168.27,14.85722747],[168.3,170.12010985]]]
["bitfinex","SOLUSD",1754043909281,[[168.32,26.0],[168.31,6.65128603],[168.29,58.584684],[168.26,7.74062159],[167.51,92.77576426]],[[168.36,0.68],[168.37,17.55947859],[168.38,41.8],[168.41,161.72503939],[168.44,55.68443968]]]
["bitfinex","SOLUSD",1754043953220,[[168.24,31.94387116],[168.23,11.62005485],[168.22,0.72],[168.21,16.78468397],[168.2,17.80937623]],[[168.26,41.78],[168.28,12.28005485],[168.3,5.94187929],[168.31,146.88],[168.46,29.6477237]]]
["bitfinex","SOLUSD",1754043999177,[[168.23,22.72892697],[168.22,11.62005485],[168.21,26.67],[168.19,120.7211127],[168.13,10.0]],[[168.25,0.7],[168.26,41.76],[168.27,11.62005485],[168.29,5.94223505],[168.33,187.73219661]]]
["bitfinex","SOLUSD",1754044042521,[[168.15,12.32005485],[168.12,16.78468397],[168.11,46.81947358],[168.1,11.62005485],[168.08,89.39895242]],[[168.16,41.78],[168.19,0.72],[168.2,11.62005485],[168.24,149.98371146],[168.25,14.85936299]]]
["bitfinex","SOLUSD",1754044089834,[[168.34,34.34487606],[168.33,46.77676887],[168.32,15.52260105],[168.3,129.72],[168.2,190.19772165]],[[168.36,42.42],[168.39,11.62005485],[168.42,5.93778421],[168.44,187.7223012],[168.58,72.11786959]]]
["bitfinex","SOLUSD",1754044133580,[[168.33,34.34545051],[168.32,26.71],[168.3,32.70137402],[168.28,41.7],[168.27,29.71411028]],[[168.34,41.7],[168.36,0.66],[168.38,11.62005485],[168.41,5.93794573],[168.45,154.96586128]]]
["bitfinex","SOLUSD",1754044194088,[[168.29,61.02686253],[168.27,2.921017],[168.26,32.70908838],[168.25,41.66],[167.8,290.41472243]],[[168.3,41.66],[168.32,0.68],[168.35,11.62005485],[168.36,5.93965515],[168.4,52.46629305]]]
["bitfinex","SOLUSD",1754044271531,[[168.25,38.30005485],[168.23,16.78468397],[168.22,17.856611],[168.21,20.80732417],[168.2,99.62005485]],[[168.26,41.74],[168.29,0.7],[168.31,11.62005485],[168.32,5.94106891],[168.34,146.88]]]
["bitfinex","SOLUSD",1754044318976,[[168.31,31.941284],[168.3,11.62005485],[168.29,0.67],[168.28,31.64081925],[168.26,129.7]],[[168.33,41.74],[168.34,0.72],[168.35,11.62005485],[168.38,152.81904129],[168.6,17.9092578]]]
["bitfinex","SOLUSD",1754044365537,[[168.48,0.68],[168.47,28.40473882],[168.46,46.77644544],[168.43,41.72],[168.41,90.97170348]],[[168.5,41.74],[168.52,11.62005485],[168.53,0.68],[168.56,51.83566831],[168.58,26.0]]]
["bitfinex","SOLUSD",1754044402343,[[168.59,31.93154991],[168.57,12.34005485],[168.55,14.83229579]],[[168.62,42.52],[168.66,5.92913287],[168.68,47.73957681],[168.69,14.82090217],[168.71,3.09998946]]]
["bitfinex","SOLUSD",1754044440099,[[168.59,17.565712],[168.58,26.0],[168.57,0.67],[168.56,31.61606112],[168.55,17.819489]],[[168.6,41.94],[168.63,0.66],[168.64,11.63416209],[168.66,5.92916751],[168.7,52.45349355]]]
["bitfinex","SOLUSD",1754044478346,[[168.59,31.93119974],[168.58,18.6003878],[168.57,0.71],[168.56,14.831514],[168.55,16.78468397]],[[168.61,0.66],[168.63,60.5403878],[168.66,5.92941878],[168.69,14.82071846],[168.7,4.9762417]]]
["bitfinex","SOLUSD",1754044522782,[[168.57,5.93225366],[168.56,42.78468397],[168.55,11.63167363],[168.53,14.83353897],[168.51,162.55974843]],[[168.6,53.51167363],[168.62,5.93053464],[168.66,14.82291695],[168.68,26.0],[168.69,161.8562417]]]
["bitfinex","SOLUSD",1754044601962,[[168.34,31.94031254],[168.33,0.7],[168.31,16.78468397],[168.3,18.65127602],[168.29,42.06]],[[168.35,18.65127602],[168.39,0.65],[168.41,47.91794722],[168.47,156.88],[168.48,51.9222782]]]
["bitfinex","SOLUSD",1754044652902,[[168.33,26.0],[168.32,16.78468397],[168.31,20.79496167],[168.28,42.16],[168.24,28.65127602]],[[168.39,42.16],[168.42,42.8],[168.45,14.84178455],[168.46,10.0],[168.48,18.65127602]]]
["bitfinex","SOLUSD",1754044699796,[[168.45,32.6563588],[168.44,16.78468397],[168.43,21.53455753],[168.42,14.84347806],[168.4,17.833259]],[[168.48,60.67603906],[168.5,0.68],[168.52,5.93413458],[168.55,14.83272341],[168.58,36.0]]]
["bitfinex","SOLUSD",1754044740255,[[168.37,5.93930035],[168.36,29.72837337],[168.35,11.64601564],[168.33,16.78468397],[168.32,4.66839093]],[[168.41,0.71],[168.47,26.0],[168.48,14.83891868],[168.49,31.75033854],[168.5,41.31988687]]]
["bitfinex","SOLUSD",1754044776791,[[168.5,5.93453729],[168.49,38.31601564],[168.46,16.78468397],[168.45,14.84119916],[168.43,17.830079]],[[168.53,42.73],[168.55,11.64601564],[168.57,5.93233934],[168.59,3.09852958],[168.62,41.61139676]]]
["bitfinex","SOLUSD",1754044828265,[[168.47,5.935553],[168.45,38.36601564],[168.43,14.8429016],[168.41,146.78468397],[168.4,14.63223709]],[[168.49,41.96],[168.5,11.64601564],[168.51,0.66],[168.53,5.93379691],[168.56,164.8114755]]]
["bitfinex","SOLUSD",1754044863095,[[168.58,32.60159747],[168.56,11.64601564],[168.55,146.66468397],[168.54,14.83246095],[168.52,17.821605]],[[168.61,11.64601564],[168.62,0.71],[168.63,41.88],[168.64,5.92981372],[168.68,14.8213902]]]
["bitfinex","SOLUSD",1754044900634,[[168.46,5.93612727],[168.44,30.13821464],[168.43,42.08],[168.4,4.71338248],[168.39,10.0]],[[168.49,11.64601564],[168.52,0.71],[168.54,42.06],[168.6,37.64601564],[168.61,183.31484023]]]
["bitfinex","SOLUSD",1754044950691,[[168.65,31.92930339],[168.64,12.33601564],[168.62,16.78468397],[168.61,102.82711582],[168.6,17.815256]],[[168.68,0.72],[168.69,53.64601564],[168.74,14.81591992],[168.75,172.88],[168.76,16.78468397]]]
["bitfinex","SOLUSD",1754045031301,[[168.69,17.57404931],[168.67,26.69],[168.66,14.82257481],[168.64,16.78468397],[149.76,79.93803568]],[[168.72,0.72],[168.73,53.52601564],[168.76,5.92567629],[168.79,42.78468397],[168.8,216.05660788]]]
["bitfinex","SOLUSD",1754045083062,[[168.65,26.0],[168.63,5.93013544],[168.62,14.58090461],[168.61,15.50690343],[168.6,16.78468397]],[[168.66,42.5],[168.67,11.64601564],[168.71,5.92761096],[168.74,32.63096638],[168.78,36.0]]]
["bitfinex","SOLUSD",1754045132804,[[168.79,38.36601564],[168.76,5.92546585],[168.75,14.81470237],[168.74,59.601513],[168.71,88.0]],[[168.8,41.8],[168.81,3.72056566],[168.83,0.66],[168.84,11.64601564],[168.85,5.92241987]]]
["bitfinex","SOLUSD",1754045174739,[[168.86,5.92206561],[168.85,11.64601564],[168.83,43.71663347],[168.82,0.71],[168.8,187.81155269]],[[168.87,52.45],[168.9,11.64601564],[168.92,15.26676868],[168.94,146.88],[168.99,252.89516208]]]
["bitfinex","SOLUSD",1754045212964,[[168.62,17.57651024],[168.61,26.0],[168.6,0.69],[168.59,31.61334217],[168.57,0.59322536]],[[168.63,41.8],[168.64,10.0],[168.66,0.72],[168.67,42.7],[168.8,19.5456741]]]
["bitfinex","SOLUSD",1754045253589,[[168.35,11.64601564],[168.34,5.94035879],[168.33,0.69],[168.32,14.8519883],[168.31,16.78468397]],[[168.37,42.54],[168.38,10.0],[168.4,11.64601564],[168.43,5.93743152],[168.46,16.78468397]]]
["bitfinex","SOLUSD",1754045307862,[[168.57,31.93219771],[168.56,18.61198461],[168.54,119.61720967],[168.53,42.9],[168.48,48.28861908]],[[168.58,10.0],[168.59,42.24],[168.61,18.61198461],[168.66,42.78],[168.67,14.82192848]]]
["bitfinex","SOLUSD",1754045332487,[[168.33,5.94071169],[168.31,58.96468397],[168.3,15.50379188],[168.21,105.9092578],[168.19,148.8]],[[168.35,10.0],[168.36,0.72],[168.37,42.26],[168.38,11.63181139],[168.41,5.9381723]]]
["bitfinex","SOLUSD",1754045363926,[[168.21,5.94487495],[168.2,26.0],[168.19,14.86388785],[168.17,43.91],[168.16,17.857674]],[[168.22,53.18],[168.24,1.18],[168.26,18.67278027],[168.28,5.94260836],[168.43,11.53983939]]]
["bitfinex","SOLUSD",1754045442999,[[168.41,22.72257364],[168.4,18.61024708],[168.38,75.40324766],[168.37,88.0],[168.35,0.68]],[[168.42,10.7],[168.45,61.33024708],[168.47,5.93585167],[168.52,14.83515764],[168.53,146.88]]]
["bitfinex","SOLUSD",1754045482251,[[168.38,31.93894761],[168.37,11.65219084],[168.36,107.70169184],[168.35,14.84956223],[168.32,29.70447004]],[[168.39,10.0],[168.41,43.23],[168.42,11.65219084],[168.47,5.93607398],[168.48,146.88]]]
["bitfinex","SOLUSD",1754045517359,[[168.41,34.36759307],[168.4,42.46],[168.39,33.38179964],[168.37,88.0],[168.36,2.91700787]],[[168.42,10.0],[168.45,43.22],[168.48,11.64501943],[168.51,5.93440269],[168.53,50.83492829]]]
["bitfinex","SOLUSD",1754045556509,[[168.44,5.9368321],[168.42,26.0],[168.41,0.71],[168.4,14.84541673],[168.39,104.78468397]],[[168.45,40.36],[168.47,0.7],[168.48,18.63202786],[168.52,5.9341523],[168.54,50.43809655]]]
["bitfinex","SOLUSD",1754045597034,[[168.56,32.6326056],[168.55,11.62184388],[168.53,34.54739476],[168.5,71.72450888],[168.45,10.0]],[[168.57,42.28],[168.6,12.32184388],[168.64,5.93006116],[168.66,146.88],[168.67,52.78468397]]]
["bitfinex","SOLUSD",1754045629291,[[168.48,26.0],[168.47,8.85706974],[168.45,17.49468397],[168.42,57.10320641],[168.41,4.73826567]],[[168.5,42.98],[168.52,11.62184388],[168.54,5.93331],[168.58,10.0],[168.59,40.82923196]]]
["bitfinex","SOLUSD",1754045681517,[[168.42,26.0],[168.39,5.93851983],[168.38,11.62184388],[168.37,0.69],[168.36,31.63328802]],[[168.43,0.66],[168.44,11.62184388],[168.45,42.2],[168.46,5.93625816],[168.53,16.78468397]]]
["bitfinex","SOLUSD",1754045721934,[[168.52,35.05054161],[168.5,14.83679525],[168.49,17.823723],[168.48,26.0],[168.47,71.85821627]],[[168.62,26.0],[168.65,206.31269783]]]
["bitfinex","SOLUSD",1754045812397,[[168.7,5.92768227],[168.69,11.62184388],[168.67,0.69],[168.66,42.78468397],[168.65,14.82288939]],[[168.71,0.67],[168.72,42.04],[168.74,11.62184388],[168.76,5.92563631],[168.77,26.0]]]
["bitfinex","SOLUSD",1754045855048,[[168.73,17.5484145],[168.72,29.62419962],[168.7,31.60381876],[168.67,147.78257],[168.34,43.06153185]],[[168.77,12.29184388],[168.81,5.92394669],[168.84,187.68702381],[168.86,4.97903239],[168.95,471.84334417]]]
["bitfinex","SOLUSD",1754045896283,[[168.77,5.9251273],[168.75,16.78468397],[168.74,99.62184388],[168.73,57.41588063],[168.71,17.7994]],[[168.78,0.71],[168.79,11.62184388],[168.84,47.82277911],[168.87,26.0],[168.88,14.8034107]]]
["bitfinex","SOLUSD",1754045940123,[[168.79,5.92443139],[168.78,11.62184388],[168.77,17.47468397],[168.76,41.86],[168.74,14.81506966]],[[168.81,0.7],[168.83,11.62184388],[168.84,41.86],[168.86,5.92209948],[168.89,26.0]]]
["bitfinex","SOLUSD",1754045976677,[[168.68,6.58808363],[168.67,14.51869041],[168.65,42.78468397],[168.64,41.82],[168.63,14.82491705]],[[168.72,12.31184388],[168.75,41.82],[168.76,5.92567066],[168.77,26.0],[168.79,14.81155852]]]
["bitfinex","SOLUSD",1754046025517,[[168.71,6.59733092],[168.7,11.62184388],[168.68,14.82096276],[168.67,16.78468397],[168.62,14.820963]],[[168.74,41.8],[168.75,11.62184388],[168.76,0.72],[168.79,146.88],[168.8,43.54612202]]]
["bitfinex","SOLUSD",1754046056477,[[168.5,5.9347181],[168.49,16.78468397],[168.48,11.62184388],[168.47,26.0],[168.46,14.84025482]],[[168.53,53.44184388],[168.59,31.93158462],[168.6,11.62184388],[168.7,22.81072874],[168.71,59.59045661]]]
["bitfinex","SOLUSD",1754046090479,[[168.57,11.62184388],[168.56,0.67],[168.52,42.78468397],[168.5,11.62184388],[168.49,80.12333978]],[[168.58,41.86],[168.6,7.60838852],[168.61,0.7],[168.63,11.62184388],[168.66,146.88]]]
["bitfinex","SOLUSD",1754046125941,[[168.45,5.93638828],[168.44,12.35454839],[168.41,102.43919444],[168.4,29.68947019],[168.36,4.72487156]],[[168.48,42.52],[168.49,11.64454839],[168.53,152.8137393],[168.54,26.0],[168.57,31.61539103]]]
["bitfinex","SOLUSD",1754046210602,[[168.23,0.68],[168.21,5.94494976],[168.17,16.78468397],[168.16,29.00571915],[168.12,15.41789631]],[[168.24,41.94],[168.27,11.66646356],[168.28,147.6],[168.29,6.60215922],[168.3,4.85602308]]]
["bitfinex","SOLUSD",1754046253262,[[168.3,17.60812742],[168.29,17.50468397],[168.24,29.7194484],[168.21,98.0],[168.18,191.64]],[[168.35,0.68],[168.36,11.66646356],[168.37,42.14],[168.4,5.9383277],[168.41,26.0]]]
["bitfinex","SOLUSD",1754046289683,[[168.26,0.7],[168.25,17.60986979],[168.23,26.0],[168.22,16.78468397],[168.21,56.94191521]],[[168.3,11.66646356],[168.31,0.68],[168.32,48.02118161],[168.36,40.84987538],[168.58,14.8]]]
["bitfinex","SOLUSD",1754046325443,[[168.27,19.38003003],[168.25,20.80215056],[168.24,26.0],[168.21,46.50869707],[168.18,10.0]],[[168.32,19.35003003],[168.33,42.04],[168.35,26.0],[168.36,153.53966539],[168.44,39.66332269]]]
["bitfinex","SOLUSD",1754046352647,[[168.23,6.614243],[168.22,11.66788347],[168.21,42.78468397],[168.2,14.86251538],[168.19,129.98]],[[168.27,0.68],[168.28,53.64788347],[168.31,5.94148628],[168.32,147.6],[168.33,26.0]]]
["bitfinex","SOLUSD",1754046402793,[[168.24,17.61157975],[168.23,0.71],[168.21,14.86231058],[168.18,42.78468397],[168.08,29.39010276]],[[168.28,0.72],[168.29,79.64788347],[168.31,153.54143462],[168.32,4.82069613],[168.34,37.67298137]]]
["bitfinex","SOLUSD",1754046441556,[[168.45,25.20769829],[168.43,26.0],[168.42,31.62827015],[168.4,20.79909268],[163.22,0.05942829]],[[168.49,0.72],[168.5,18.62134474],[168.51,41.92],[168.53,26.0],[168.54,5.9334196]]]
["bitfinex","SOLUSD",1754046480680,[[168.39,17.5932636],[168.38,0.71],[168.35,84.78468397],[168.34,14.85024667],[168.3,11.65473182]],[[168.43,42.02],[168.44,11.65473182],[168.48,173.6],[168.5,11.65473182],[168.52,52.54729126]]]
["bitfinex","SOLUSD",1754046572204,[[168.33,32.62056499],[168.32,11.66337773],[168.3,14.8540722],[168.28,104.78468397],[148.98,1.3675785]],[[168.37,42.65],[168.38,11.66337773],[168.41,5.93800754],[168.42,147.6],[168.47,13.10264271]]]
["bitfinex","SOLUSD",1754046614533,[[168.22,6.62459636],[168.21,37.66337773],[168.2,3.03618329],[168.19,16.78468397],[168.18,14.86426727]],[[168.27,54.28337773],[168.31,5.94166287],[168.32,30.76648109],[168.33,14.85196851],[168.34,147.6]]]
["bitfinex","SOLUSD",1754046654348,[[168.41,12.36337773],[168.39,5.93848486],[168.38,26.0],[168.37,31.6326176],[168.35,88.0]],[[168.47,148.29],[168.5,74.73499157],[168.51,4.73334579],[168.54,24.83406644],[168.55,19.75735161]]]
["bitfinex","SOLUSD",1754046676863,[[168.47,11.66337773],[168.46,26.66],[168.45,5.93641975],[168.44,16.78468397],[168.43,41.86]],[[168.5,42.53],[168.52,17.59744358],[168.56,188.4317785],[168.6,72.85783487],[168.61,22.79204855]]]
["bitfinex","SOLUSD",1754046735242,[[168.63,20.49139978],[168.61,17.45468397],[168.58,14.82923287],[168.55,10.0],[168.53,16.784684]],[[168.67,0.69],[168.68,53.46337773],[168.7,5.92791913],[168.73,173.6],[168.74,19.48602199]]]
["bitfinex","SOLUSD",1754046771465,[[168.64,16.78468397],[168.63,49.41470487],[168.6,88.0],[168.59,56.56821103],[168.55,27.812082]],[[168.68,41.74],[168.7,11.66337773],[168.71,5.92733184],[168.74,147.6],[168.75,26.0]]]
["bitfinex","SOLUSD",1754046817233,[[168.61,17.55866506],[168.59,14.82877865],[168.58,16.78468397],[168.45,4.80991362],[168.44,208.14294252]],[[168.63,41.74],[168.65,148.29],[168.66,11.62787722],[168.69,26.0],[168.7,5.92782837]]]
["bitfinex","SOLUSD",1754046856556,[[168.56,11.62787722],[168.55,0.7],[168.54,5.9333096],[168.52,40.83453561],[168.5,28.41256119]],[[168.59,0.7],[168.6,41.72],[168.61,11.62787722],[168.64,31.92995319],[168.66,147.6]]]
["bitfinex","SOLUSD",1754046944033,[[168.58,12.28787722],[168.57,5.93218974],[168.56,26.0],[168.53,19.75077997],[168.49,39.67457395]],[[168.62,42.36],[168.63,11.62787722],[168.65,5.9295522],[168.67,17.821606],[168.69,31.60510644]]]
["bitfinex","SOLUSD",1754046987566,[[168.66,11.62787722],[168.65,6.61930408],[168.64,26.0],[168.62,14.82612656],[168.6,99.62787722]],[[168.67,41.66],[168.7,0.66],[168.72,11.62787722],[168.73,153.52670187],[168.76,26.0]]]
["bitfinex","SOLUSD",1754047026997,[[168.86,11.62787722],[168.83,5.92300587],[168.82,26.0],[168.8,26.43822089],[168.77,104.78468397]],[[168.87,41.86],[168.91,11.62787722],[168.92,153.51999654],[168.94,21.63046525],[168.96,10.0]]]
["bitfinex","SOLUSD",1754047076343,[[168.63,11.62787722],[168.62,26.0],[168.6,0.72],[168.59,5.93142217],[168.55,58.68468397]],[[168.64,41.94],[168.65,0.69],[168.68,17.55635264],[168.72,19.87693778],[168.75,62.18557658]]]
["bitfinex","SOLUSD",1754047114298,[[168.3,11.62787722],[168.28,6.66240657],[168.26,29.02005093],[168.25,14.85847349],[168.23,16.78468397]],[[168.33,41.8],[168.35,12.34787722],[168.37,5.93936561],[168.38,16.78468397],[168.41,172.44544681]]]
["bitfinex","SOLUSD",1754047157845,[[168.24,11.62787722],[168.22,26.67],[168.2,5.9452015],[168.18,34.64554797],[168.17,147.69286626]],[[168.26,42.59],[168.29,165.17022348],[168.32,14.85273715],[168.34,26.0],[168.36,10.0]]]
["bitfinex","SOLUSD",1754047203185,[[168.33,11.62787722],[168.31,0.67],[168.27,5.94280345],[168.26,26.0],[168.24,16.78468397]],[[168.35,41.8],[168.38,37.98787722],[168.41,164.38468397],[168.42,3.09836677],[168.43,17.851299]]]
["bitfinex","SOLUSD",1754047245623,[[168.25,14.57022282],[168.24,32.65379405],[168.21,14.86169791],[168.2,28.41256119],[167.7,66.24851055]],[[168.28,0.69],[168.29,41.82],[168.3,11.62787722],[168.32,5.94112885],[168.35,14.85015033]]]
["bitfinex","SOLUSD",1754047335524,[[168.21,0.71],[168.2,31.94527175],[168.17,19.81175372],[168.13,46.55080235],[168.02,29.24235663]],[[168.25,42.48],[168.26,11.62787722],[168.28,5.94254495],[168.31,164.38468397],[168.36,17.861927]]]
["bitfinex","SOLUSD",1754047383380,[[168.16,12.30787722],[168.13,26.0],[168.12,41.8],[168.1,43.28409496],[168.07,88.0]],[[168.2,0.67],[168.21,59.37299115],[168.24,147.6],[168.26,45.8055041],[168.27,16.78468397]]]
["bitfinex","SOLUSD",1754047416129,[[168.13,11.62787722],[168.11,0.69],[168.1,5.94882334],[168.07,26.0],[168.05,26.50374266]],[[168.16,41.82],[168.18,159.90787722],[168.19,14.72548989],[168.22,22.72927502],[168.23,57.72130186]]]
["bitfinex","SOLUSD",1754047433026,[[168.03,11.62787722],[168.01,0.69],[167.99,17.881091],[167.95,58.60468397],[167.93,14.79537869]],[[168.08,18.25747529],[168.09,41.82],[168.11,16.78468397],[168.13,40.86956892],[168.17,14.95239396]]]
["bitfinex","SOLUSD",1754047510896,[[168.18,18.26388744],[168.13,40.86903111],[168.1,70.37905897],[168.0,29.87456262],[167.97,3.02891316]],[[168.19,41.82],[168.24,0.66],[168.25,4.8024522],[168.26,191.17113074],[168.27,4.98509861]]]
["bitfinex","SOLUSD",1754047555945,[[168.09,11.62787722],[168.08,0.67],[168.06,31.95012419],[168.03,17.9155674],[167.91,273.71561217]],[[168.1,41.82],[168.12,148.29],[168.15,37.46284343],[168.2,33.12038009],[168.21,10.0]]]
["bitfinex","SOLUSD",1754047612285,[[168.2,11.62787722],[168.17,0.66],[168.13,26.0],[168.12,5.94811862],[168.1,26.49990648]],[[168.22,148.32],[168.23,10.91862807],[168.24,26.0],[168.25,77.92115981],[168.26,14.85867019]]]
["bitfinex","SOLUSD",1754047660537,[[168.32,0.71],[168.3,11.62787722],[168.28,5.94247682],[168.26,0.59431831],[168.25,31.64332386]],[[168.33,41.74],[168.35,11.62787722],[168.36,26.7],[168.37,42.86],[168.38,22.72378046]]]
["bitfinex","SOLUSD",1754047752306,[[168.1,5.94878092],[168.09,38.29787722],[168.06,31.65975013],[168.05,41.72],[168.04,29.75416555]],[[168.13,41.72],[168.14,0.67],[168.15,11.62787722],[168.19,173.6],[168.2,11.62787722]]]
["bitfinex","SOLUSD",1754047803267,[[168.16,12.33787722],[168.15,5.94694106],[168.14,26.0],[168.12,16.78468397],[168.11,14.87051677]],[[168.18,41.68],[168.22,0.71],[168.23,147.6],[168.25,5.9436109],[168.26,16.78468397]]]
["bitfinex","SOLUSD",1754047831800,[[168.17,11.62787722],[168.16,0.71],[168.15,31.94695689],[168.13,16.78468397],[168.12,14.86964213]],[[168.2,42.39],[168.22,11.62787722],[168.24,153.54394665],[168.26,26.0],[168.37,29.09981393]]]
["bitfinex","SOLUSD",1754047896187,[[168.15,0.06],[168.14,0.06],[168.13,0.06],[168.08,0.68],[168.06,17.57802853]],[[168.16,102.6792786],[168.18,147.6],[168.19,14.8646519],[168.2,29.22862824],[168.24,34.69068238]]]
["bitfinex","SOLUSD",1754047945628,[[168.23,11.62787722],[168.2,5.94522126],[168.18,14.86492626],[168.17,26.0],[168.16,16.78468397]],[[168.25,0.66],[168.28,53.26787722],[168.29,26.0],[168.3,147.6],[168.34,14.864927]]]
["bitfinex","SOLUSD",1754047986566,[[168.14,17.57530198],[168.13,0.06],[168.12,26.0],[168.11,34.72522285],[168.1,11.62787722]],[[168.15,0.69],[168.17,0.03],[168.18,41.64],[168.19,11.62787722],[168.24,173.6]]]
["bitfinex","SOLUSD",1754048035098,[[168.26,11.62787722],[168.23,16.78468397],[168.22,20.80608726],[168.21,42.78468397],[168.2,53.20787722]],[[168.29,0.72],[168.3,41.58],[168.31,11.62787722],[168.34,147.8],[168.35,12.69284663]]]
["bitfinex","SOLUSD",1754048080012,[[168.44,85.12470932],[168.42,17.83432],[168.41,31.62940815],[168.4,11.62787722],[168.38,90.48347511]],[[168.45,0.82],[168.5,41.61],[168.51,11.62787722],[168.52,0.03],[168.53,5.9336946]]]
["bitfinex","SOLUSD",1754048117837,[[168.2,31.94529183],[168.19,11.62787722],[168.18,0.18],[168.17,0.06],[168.16,17.861928]],[[168.22,41.62],[168.24,12.30787722],[168.28,5.94259354],[168.29,147.8],[168.4,3.10617839]]]
["bitfinex","SOLUSD",1754048211239,[[168.11,0.06],[168.09,0.06],[168.08,11.62787722],[168.06,26.54],[168.05,5.9505124]],[[168.12,0.7],[168.13,11.62787722],[168.14,5.947477],[168.15,41.84],[168.16,147.8]]]
["bitfinex","SOLUSD",1754048267905,[[168.16,18.05459463],[168.14,31.65320824],[168.12,74.4771919],[168.11,16.84468397],[168.09,10.06]],[[168.17,0.03],[168.18,0.03],[168.19,0.03],[168.21,41.76],[168.22,12.77349343]]]
["bitfinex","SOLUSD",1754048304993,[[168.23,11.62787722],[168.21,32.42491262],[168.19,0.06],[168.18,17.77404946],[167.8,43.21668666]],[[168.25,0.03],[168.27,0.72],[168.29,11.65787722],[168.34,19.9313816]]]
["bitfinex","SOLUSD",1754048353009,[[168.49,11.62787722],[168.47,5.93564823],[168.46,58.42468397],[168.45,102.3408302],[168.41,14.66827736]],[[168.5,0.03],[168.52,0.03],[168.55,41.64],[168.58,147.8]]]
["bitfinex","SOLUSD",1754048394264,[[168.64,37.62787722],[168.61,5.93082369],[168.6,0.48],[168.55,10.0],[168.54,17.555961]],[[168.65,0.66],[168.67,0.1],[168.69,17.55594277],[168.71,41.74],[168.74,47.43201597]]]
["bitfinex","SOLUSD",1754048438841,[[168.59,11.62787722],[168.56,5.93235018],[168.55,0.06],[168.52,161.31923565],[168.51,10.0]],[[168.62,0.7],[168.64,11.65787722],[168.65,42.16],[168.66,5.92919218],[168.67,147.9]]]
["bitfinex","SOLUSD",1754048489785,[[168.7,11.62787722],[168.69,5.92802295],[168.67,26.0],[168.66,15.30251418],[168.64,34.59359397]],[[168.71,0.66],[168.72,41.93],[168.76,11.62787722],[168.77,147.8],[168.78,22.70968855]]]
["bitfinex","SOLUSD",1754048530352,[[168.72,0.54],[168.71,5.92704539],[168.7,11.68787722],[168.69,16.78468397],[168.68,2.98077629]],[[168.82,16.78468397],[168.83,0.73],[168.84,221.44297814],[168.88,10.0]]]
["bitfinex","SOLUSD",1754048577438,[[168.71,0.06],[168.7,0.06],[168.69,0.06],[168.63,11.62787722],[168.62,0.6]],[[168.72,106.67618191],[168.73,147.8],[168.74,2.375649],[168.75,10.0],[168.76,49.41214197]]]
["bitfinex","SOLUSD",1754048662622,[[168.68,11.62787722],[168.65,32.52930268],[168.64,0.06],[168.63,14.88533764],[167.79,106.37953639]],[[168.69,42.35],[168.7,147.8],[168.71,0.03],[168.74,22.71102701],[168.75,11.62787722]]]
["bitfinex","SOLUSD",1754048752429,[[168.81,33.96005425],[168.8,35.60427354],[168.77,14.8128857],[168.75,16.78468397],[168.74,62.40649216]],[[168.82,0.03],[168.85,42.24],[168.89,147.8],[168.9,7.42005425],[168.91,48.64044564]]]
["bitfinex","SOLUSD",1754048800989,[[168.93,7.40948982],[168.89,47.40089331],[168.87,32.12824632],[168.86,87.5],[168.84,0.06]],[[168.97,0.68],[168.98,13.32737781],[168.99,0.03],[169.02,192.36616712],[169.03,74.25506321]]]
["bitfinex","SOLUSD",1754048844634,[[168.98,37.57254483],[168.97,5.91812778],[168.96,0.54],[168.95,41.44],[168.94,14.79803862]],[[168.99,0.03],[169.01,0.74],[169.02,41.46],[169.06,168.37366771],[195.0,1.0]]]
["bitfinex","SOLUSD",1754048895523,[[169.13,11.57254483],[169.11,26.0],[169.1,6.42352112],[169.08,58.18468397],[169.07,105.266723]],[[169.14,3.6876403],[169.15,0.69],[169.18,192.28327254],[169.19,11.57254483],[169.2,5.91020907]]]
["bitfinex","SOLUSD",1754048948864,[[169.21,7.38636779],[169.16,5.9115335],[169.15,67.85],[169.14,17.760412],[169.12,14.7823396]],[[169.22,46.04447163],[169.24,3.08237293],[169.25,153.70856142],[169.27,4.98807976],[169.28,21.46074887]]]
["bitfinex","SOLUSD",1754048994159,[[169.23,11.53029244],[169.2,6.42010494],[169.18,26.0],[169.17,17.756207],[169.16,102.33878881]],[[169.25,0.72],[169.26,41.32],[169.27,11.53029244],[169.28,0.03],[169.29,5.9071513]]]
["bitfinex","SOLUSD",1754049034669,[[169.14,12.16029244],[169.12,0.06],[169.08,5.97434828],[169.06,26.06],[169.04,11.590293]],[[169.15,41.34],[169.16,0.03],[169.17,3.08409252],[169.18,0.03],[169.19,6.57065721]]]
["bitfinex","SOLUSD",1754049139542,[[169.29,11.53029244],[169.26,26.57],[169.25,5.90841537],[169.23,41.28],[169.22,17.750954]],[[169.3,0.72],[169.31,41.28],[169.34,17.43569015],[169.35,150.87991131],[169.39,29.72740623]]]
["bitfinex","SOLUSD",1754049186181,[[169.3,0.06],[169.28,0.06],[169.27,12.19029244],[169.25,0.06],[169.24,5.90874407]],[[169.31,41.95],[169.32,11.53029244],[169.34,16.78468397],[169.35,3.97132249],[169.36,26.0]]]
["bitfinex","SOLUSD",1754049243119,[[169.33,8.07314431],[169.32,5.90562898],[169.31,0.06],[169.3,70.31918851],[169.29,0.06]],[[169.34,0.03],[169.35,0.03],[169.36,189.04],[169.38,0.72],[169.41,7.37314431]]]
["bitfinex","SOLUSD",1754049296869,[[169.4,11.52467285],[169.36,0.66],[169.35,26.0],[169.34,23.64563454],[169.33,41.22]],[[169.41,0.67],[169.42,41.22],[169.44,5.90190389],[169.45,159.32467285],[169.5,26.20138019]]]
["bitfinex","SOLUSD",1754049349455,[[169.4,7.37000638],[169.38,26.71],[169.37,5.90408845],[169.36,0.06],[169.35,17.486674]],[[169.41,41.91],[169.43,147.83],[169.45,7.37000638],[169.47,9.5555037],[169.5,60.84952108]]]
["bitfinex","SOLUSD",1754049391292,[[169.2,0.78],[169.18,0.06],[169.17,11.52022616],[169.15,26.06],[169.09,2.368616]],[[169.26,70.69491013],[169.27,26.0],[169.29,10.0],[169.3,17.06025949],[169.31,24.86949977]]]
["bitfinex","SOLUSD",1754049451876,[[169.19,0.06],[169.18,11.58022616],[169.17,0.06],[169.16,0.87],[169.15,0.06]],[[169.2,4.66413352],[169.21,41.54],[169.22,5.90957129],[169.23,159.15022616],[169.24,14.77204808]]]
["bitfinex","SOLUSD",1754049517559,[[169.33,11.52022616],[169.31,32.56621803],[169.3,29.26697916],[169.29,41.38],[169.11,0.2]],[[169.34,0.72],[169.36,0.03],[169.37,41.4],[169.39,147.6],[169.4,6.0032463]]]
["bitfinex","SOLUSD",1754049613160,[[169.35,0.06],[169.34,0.06],[169.31,12.23745992],[169.28,0.06],[169.27,26.0]],[[169.36,88.43418584],[169.38,147.6],[169.39,26.0],[169.4,14.75805502],[169.42,4.96881765]]]
["bitfinex","SOLUSD",1754049664461,[[169.33,12.23745992],[169.3,11.51745992],[169.29,26.06],[169.28,14.82826183],[169.26,17.810954]],[[169.35,0.03],[169.36,147.08],[169.37,0.03],[169.39,0.72],[169.42,8.05590542]]]
["bitfinex","SOLUSD",1754049719994,[[169.32,0.06],[169.3,0.06],[169.29,0.06],[169.28,0.74],[169.26,11.57745992]],[[169.33,34.87777195],[169.34,41.3],[169.35,0.03],[169.36,43.12901871],[169.37,27.91800254]]]
["bitfinex","SOLUSD",1754049773065,[[169.36,38.18745992],[169.34,5.96522334],[169.32,2.99941702],[169.31,41.28],[169.29,27.745704]],[[169.37,0.03],[169.38,147.8],[169.4,42.02],[169.41,0.03],[169.43,16.81468397]]]
["bitfinex","SOLUSD",1754049824246,[[169.41,12.18745992],[169.38,31.90387408],[169.37,0.06],[169.35,0.06],[169.33,10.06]],[[169.42,0.03],[169.43,41.26],[169.44,147.8],[169.45,0.7],[169.46,11.51745992]]]
["bitfinex","SOLUSD",1754049859600,[[169.59,5.89625757],[169.58,34.49790697],[169.56,14.74335625],[169.55,10.0],[169.53,29.49302558]],[[169.68,11.51745992],[169.69,5.89314238],[169.71,41.4],[169.74,162.52879784],[169.75,42.78468397]]]
["bitfinex","SOLUSD",1754049900625,[[169.41,26.76],[169.4,11.51745992],[169.39,5.96353405],[169.35,53.81746],[169.34,41.60715905]],[[169.45,0.7],[169.47,41.54],[169.49,5.90013462],[169.5,11.51745992],[169.55,29.49011068]]]
["bitfinex","SOLUSD",1754049974292,[[169.67,37.47818604],[169.65,41.48],[169.64,5.89480266],[169.62,18.099612],[169.59,46.17499263]],[[169.68,0.8],[169.72,11.47818604],[169.74,5.92146993],[169.75,16.78468397],[169.81,696.68078988]]]
["bitfinex","SOLUSD",1754050027338,[[169.78,0.71],[169.77,77.0512983],[169.66,5.41457165],[169.63,107.55622851],[169.62,29.87101689]],[[169.83,0.7],[169.84,0.1],[169.86,11.47818604],[169.87,16.78468397],[169.88,41.52]]]
["bitfinex","SOLUSD",1754050065484,[[169.77,0.06],[169.75,0.06],[169.74,0.7],[169.73,18.34504774],[169.71,31.89235806]],[[169.78,77.46973171],[169.8,0.7],[169.81,5.88902591],[169.83,26.0],[169.84,14.72026837]]]
["bitfinex","SOLUSD",1754050103305,[[169.77,0.06],[169.75,0.73],[169.71,5.89236791],[169.7,29.16853271],[169.67,31.51841338]],[[169.79,42.36],[169.8,147.83],[169.81,0.69],[169.83,16.78468397]]]
["bitfinex","SOLUSD",1754050143455,[[169.89,0.66],[169.85,26.0],[169.84,5.88765796],[169.82,19.65891053],[169.8,11.45079237]],[[169.91,42.74],[169.93,11.45079237],[169.94,6.52467037],[169.97,42.88468397],[199.53,10.0]]]
["bitfinex","SOLUSD",1754050178474,[[169.82,0.06],[169.77,0.06],[169.76,0.72],[169.75,18.37002102],[169.7,26.0]],[[169.83,105.77470499],[169.85,5.88754783],[169.86,32.48478898],[169.87,29.43427726],[169.92,40.30850872]]]
["bitfinex","SOLUSD",1754050219534,[[169.82,0.06],[169.77,0.06],[169.76,0.7],[169.75,0.06],[169.74,11.45378623]],[[169.83,104.74671138],[169.85,14.71886959],[169.86,10.0],[169.87,29.43452033],[169.89,2.360787]]]
["bitfinex","SOLUSD",1754050264590,[[169.6,1e-08],[169.55,0.66],[169.52,0.2],[169.5,11.45378623],[169.46,3.14857373]],[[169.61,83.69225643],[169.63,10.0],[169.64,7.00061747],[169.65,17.7],[169.66,60.69585372]]]
["bitfinex","SOLUSD",1754050317932,[[169.68,12.13378623],[169.64,31.89470111],[169.62,0.58955311],[169.61,34.49895197],[169.58,130.54]],[[169.69,0.03],[169.72,190.72],[169.74,6.56157191],[169.75,0.03],[169.76,37.45378623]]]
["bitfinex","SOLUSD",1754050425305,[[169.73,11.45378623],[169.71,0.71],[169.7,26.0],[169.69,0.06],[169.68,5.89342412]],[[169.74,42.5],[169.75,147.8],[169.76,0.6],[169.78,17.3438677],[169.85,17.709041]]]
["bitfinex","SOLUSD",1754050472764,[[169.66,12.15378623],[169.61,23.61112408],[169.6,11.51378623],[169.59,26.0],[169.58,17.37437615]],[[169.67,190.21],[169.71,6.49249083],[169.72,37.45378623],[169.73,16.78468397],[169.78,16.58612987]]]
["bitfinex","SOLUSD",1754050515687,[[169.64,0.06],[169.62,0.06],[169.6,11.51378623],[169.59,0.67],[169.56,26.0]],[[169.65,60.31827488],[169.67,0.03],[169.68,16.78468397],[169.69,40.76284988],[169.7,22.96757323]]]
["bitfinex","SOLUSD",1754050566258,[[169.56,12.12378623],[169.53,0.06],[169.52,0.2],[169.51,0.06],[169.5,17.35346183]],[[169.57,41.5],[169.6,5.8962588],[169.61,26.0],[169.62,42.52],[169.63,11.48378623]]]
["bitfinex","SOLUSD",1754050612993,[[169.57,0.06],[169.55,0.06],[169.53,11.51378623],[169.52,0.2],[169.51,0.72]],[[169.58,69.08623981],[169.59,173.8],[169.6,0.03],[169.61,6.60755657],[169.62,31.55371635]]]
["bitfinex","SOLUSD",1754050654872,[[169.39,0.06],[169.37,0.06],[169.29,0.2],[169.28,26.0],[169.25,8.27493829]],[[169.4,227.92756245],[169.41,26.0],[169.44,30.06593641],[169.46,32.58473446],[169.47,16.62905263]]]
["bitfinex","SOLUSD",1754050706920,[[169.21,12.14378623],[169.2,11.45378623],[169.18,26.0],[169.17,5.91108879],[151.41,7.8187844]],[[169.22,42.12],[169.24,4.95199919],[169.25,147.8],[169.26,0.65],[169.27,0.03]]]
["bitfinex","SOLUSD",1754050733549,[[169.16,12.15378623],[169.14,0.06],[169.12,5.91292353],[169.1,37.51378623],[169.08,24.78552819]],[[169.17,46.08157905],[169.2,148.45],[169.21,4.98199919],[169.23,49.99203371],[169.25,16.78468397]]]
["bitfinex","SOLUSD",1754050782492,[[169.14,11.51378623],[169.13,0.06],[169.1,26.0],[169.09,0.67],[169.07,5.91463094]],[[169.15,46.70213005],[169.17,153.74121771],[169.18,0.03],[169.19,16.43578542],[169.2,26.03]]]
["bitfinex","SOLUSD",1754050874298,[[168.98,0.1],[168.97,0.65],[168.96,0.06],[168.89,14.80180857]],[[169.03,42.02],[169.05,11.45378623],[169.06,147.8],[169.08,14.78599583],[169.09,42.78468397]]]
["bitfinex","SOLUSD",1754050915048,[[168.9,11.45378623],[168.89,0.66],[168.88,0.06],[168.85,26.0],[168.83,5.92301821]],[[168.91,42.02],[168.92,147.8],[168.94,6.62935479],[168.96,42.43769906],[192.72,9.51418988]]]
["bitfinex","SOLUSD",1754050966070,[[168.92,12.10378623],[168.9,11.45378623],[168.89,26.0],[168.88,5.98136069],[168.86,17.37689053]],[[168.98,0.69],[168.99,152.78391283],[169.0,0.03],[169.01,17.822011],[169.02,23.42990107]]]
["bitfinex","SOLUSD",1754051017834,[[168.93,38.14378623],[168.9,11.45378623],[168.89,22.76564459],[168.88,0.06],[168.87,10.0]],[[168.94,4.02097573],[168.95,189.68],[168.96,0.03],[168.97,0.71],[168.98,5.01275762]]]
["bitfinex","SOLUSD",1754051063297,[[169.07,37.45378623],[169.04,16.78468397],[169.03,42.46],[169.02,11.483786],[169.01,5.91671829]],[[169.1,0.66],[169.11,41.98],[169.12,17.36685393],[169.13,0.03],[169.14,147.8]]]
["bitfinex","SOLUSD",1754051107425,[[169.04,11.45378623],[169.02,0.67],[169.01,26.06],[169.0,14.40942076],[168.99,23.75574905]],[[169.05,45.70886256],[169.07,0.67],[169.1,170.17894219],[169.11,0.2],[169.13,0.03]]]
["bitfinex","SOLUSD",1754051157979,[[168.97,0.06],[168.95,11.45378623],[168.94,0.66],[168.92,0.06],[168.91,0.06]],[[168.98,77.58369879],[169.0,11.45378623],[169.01,4.97211626],[169.02,16.10417722],[169.03,38.22083174]]]
["bitfinex","SOLUSD",1754051197231,[[168.92,12.17378623],[168.91,0.06],[168.9,0.06],[168.89,0.06],[168.86,31.92197463]],[[168.93,45.64616313],[168.96,26.0],[168.97,12.59377664],[168.98,12.15378623]]]
["bitfinex","SOLUSD",1754051289405,[[169.05,11.45378623],[169.0,12.16378623],[168.99,16.78468397],[168.98,34.2884411],[168.96,0.59185606]],[[169.06,0.03],[169.07,0.73],[169.08,0.03],[169.1,0.03],[169.11,153.91341795]]]
["bitfinex","SOLUSD",1754051333457,[[168.96,0.76],[168.93,26.0],[168.9,40.49311369],[168.86,15.39717932],[168.52,42.94911772]],[[169.0,0.7],[169.01,9.89807569],[169.02,147.8],[169.04,19.7966213],[169.06,26.03]]]
["bitfinex","SOLUSD",1754051397280,[[169.23,27.37559574],[169.21,6.79740549],[169.2,7.28798674],[169.19,23.70019541]],[[169.24,0.03],[169.44,29.08878493],[169.47,8.26684259],[169.48,3.08039343]]]
["bitfinex","SOLUSD",1754051426426,[[169.01,0.98671441],[169.0,26.0],[168.98,10.0],[168.94,16.784684],[168.93,20.7184792]],[[169.14,0.03],[169.15,0.67],[169.16,0.03],[169.24,3.82283455],[169.25,17.9092578]]]
["bitfinex","SOLUSD",1754051457568,[[169.87,0.72],[169.86,26.0],[169.85,5.88723298],[169.83,51.34960879],[169.82,16.78468397]],[[169.97,0.73542389],[170.0,1026.0],[170.05,3.07696006],[170.08,3.58886422],[170.09,10.0]]]
["bitfinex","SOLUSD",1754051491718,[[170.11,39.1504437],[170.08,26.0],[170.07,0.68],[170.04,51.22],[170.03,16.78468397]],[[170.16,39.59715807],[170.17,0.62],[170.19,51.24],[170.2,16.78468397],[170.27,10.0]]]
["bitfinex","SOLUSD",1754051514337,[[169.88,39.1504437],[169.84,6.08780539],[169.82,26.0],[169.79,16.78468397],[169.77,50.54]],[[169.92,50.54],[169.93,39.1504437],[169.97,0.56],[169.98,3.07721684],[170.01,10.0]]]
["bitfinex","SOLUSD",1754051545459,[[169.63,0.67],[169.62,53.39392516],[169.59,22.74112389],[169.57,50.08],[169.53,17.916361]],[[169.67,27.39392516],[169.71,0.56],[169.72,50.04],[169.74,20.64982879],[169.75,42.78468397]]]
["bitfinex","SOLUSD",1754051574130,[[169.93,16.78468397],[169.76,71.97282515],[169.16,66.07556573]],[[170.02,27.39392516],[170.03,0.67],[170.05,54.84069212],[170.06,26.1],[170.07,3.06941328]]]
["bitfinex","SOLUSD",1754051638684,[[170.41,4.16489215],[170.39,27.39392516],[170.36,31.86986384],[170.35,0.69],[170.33,48.7]],[[170.44,27.39392516],[170.45,0.68],[170.5,6.11726297],[170.51,40.66236362],[170.56,20.70256971]]]
["bitfinex","SOLUSD",1754051673528,[[169.96,42.10276475],[169.94,18.61263802],[169.91,0.06],[169.84,63.5408355],[169.56,42.29757571]],[[170.1,27.39392516],[170.15,53.61718204],[170.18,3.07431487],[170.2,26.78468397],[170.23,34.06132522]]]
["bitfinex","SOLUSD",1754051703251,[[169.83,27.39392516],[169.82,0.06],[169.81,0.67],[169.79,5.88938813],[169.77,66.91508675]],[[169.87,0.72],[169.88,27.39392516],[169.89,47.22],[169.91,5.88554941],[169.92,26.0]]]
["bitfinex","SOLUSD",1754051735995,[[169.81,27.39392516],[169.8,0.67],[169.79,26.0],[169.76,22.67534245],[169.72,24.72997747]],[[169.85,46.62],[169.86,27.42392516],[169.87,0.7],[169.89,5.88624645],[169.9,42.78468397]]]
["bitfinex","SOLUSD",1754051752806,[[169.98,27.39392516],[169.95,26.0],[169.94,47.01],[169.93,16.78468397],[169.91,32.39207929]],[[170.03,27.39392516],[170.04,0.73],[170.07,46.4],[170.15,58.6901632],[170.16,0.03]]]
["bitfinex","SOLUSD",1754051799680,[[169.95,28.11392516],[169.89,92.86152097],[169.88,0.2],[169.87,34.46971397],[169.86,0.06]],[[169.96,8.60999299],[170.02,73.65392516],[170.03,26.65],[170.04,5.91107187],[170.06,0.03]]]
["bitfinex","SOLUSD",1754051831814,[[170.23,27.16053766],[170.21,0.72],[170.2,46.04],[170.16,42.36],[170.15,32.34848171]],[[170.31,0.67],[170.33,5.87095637],[170.34,17.654847],[170.36,14.67535567],[170.38,40.22476989]]]
["bitfinex","SOLUSD",1754051861743,[[169.88,0.2],[169.86,0.06],[169.78,45.96]],[[169.89,0.67],[169.94,5.88459492],[169.95,16.78468397],[169.96,99.12053766],[169.98,10.0]]]
["bitfinex","SOLUSD",1754051925323,[[169.83,0.06],[169.78,0.06],[169.74,0.78],[169.72,0.06],[169.71,27.16053766]],[[169.84,96.20311611],[169.86,10.0],[169.87,14.7176811],[169.88,7.75650648],[169.89,16.78468397]]]
["bitfinex","SOLUSD",1754051960765,[[169.73,16.78468397],[169.72,26.0],[169.71,0.26],[169.69,16.78468397],[169.68,5.89337535]],[[169.77,6.51969397],[169.78,45.58],[169.79,27.3402172],[169.8,5.88931675],[169.81,0.72]]]
["bitfinex","SOLUSD",1754051993799,[[169.9,16.78468397],[169.89,45.32],[169.84,5.88789448],[169.83,29.28406777],[169.78,17.73]],[[169.94,0.7],[169.97,27.3402172],[169.99,31.9129471],[170.0,0.2],[170.02,45.34]]]
["bitfinex","SOLUSD",1754052028216,[[169.89,18.29992117],[169.88,0.06],[169.86,5.88716066],[169.85,71.14],[169.84,0.06]],[[169.92,0.68],[169.94,35.08460514],[169.96,26.03],[169.98,31.04014466],[171.02,115.63224002]]]
["bitfinex","SOLUSD",1754052069950,[[170.06,5.88023728],[170.05,26.06],[170.04,18.29992117],[170.03,0.5881315],[169.92,120.31508488]],[[170.1,0.03],[170.11,0.2],[170.12,0.71],[170.13,16.98468397],[170.15,25.5668666]]]
["bitfinex","SOLUSD",1754052105984,[[169.9,0.06],[169.88,0.06],[169.87,18.29992117],[169.86,0.18],[169.83,7.68287725]],[[169.91,16.78468397],[169.92,18.29992117],[169.94,26.0],[169.95,5.88410043],[170.0,14.73628603]]]
["bitfinex","SOLUSD",1754052146138,[[169.92,1e-08],[169.9,0.06],[169.89,18.29992117],[169.88,0.06],[169.84,26.18]],[[169.93,67.71946005],[169.94,18.29992117],[169.97,40.73847796],[169.99,29.44383142],[170.0,10.03]]]
["bitfinex","SOLUSD",1754052189055,[[169.77,18.29992117],[169.76,0.06],[169.75,0.2],[169.74,0.78],[169.73,0.1]],[[169.78,60.94468397],[169.8,0.68],[169.81,5.91920465],[169.82,44.29992117],[169.83,17.735905]]]
["bitfinex","SOLUSD",1754052229789,[[169.76,0.06],[169.75,18.53881176],[169.74,0.06],[169.73,0.1],[169.71,0.68]],[[169.77,61.36468397],[169.78,31.88997799],[169.8,18.33881176],[169.82,10.0],[169.84,13.07957206]]]
["bitfinex","SOLUSD",1754052312796,[[169.92,0.06],[169.89,0.06],[169.87,18.3195107],[169.82,0.72],[169.78,46.40632783]],[[169.93,105.23419467],[169.94,5.88442979],[169.97,14.70909928],[169.98,10.0],[170.01,29.37873723]]]
["bitfinex","SOLUSD",1754052344908,[[169.66,0.1],[169.64,0.06],[169.61,0.1]],[[169.68,12.45831588],[169.69,20.80321892]]]
["bitfinex","SOLUSD",1754052398580,[[169.89,19.0295107],[169.84,42.78468397],[169.82,0.58885879],[169.81,53.12],[169.78,14.72476453]],[[169.9,0.2],[169.93,0.2],[169.95,43.77],[169.98,4.69255084],[169.99,21.39719301]]]
["bitfinex","SOLUSD",1754052421312,[[169.78,1e-08],[169.76,0.06],[169.68,18.3195107],[169.67,0.71],[169.64,26.0]],[[169.79,89.49658816],[169.8,18.3195107],[169.81,3.08031697],[169.82,17.60324932],[169.83,14.72104898]]]
["bitfinex","SOLUSD",1754052452872,[[169.86,18.3195107],[169.83,0.06],[169.81,0.06],[169.8,61.2795107],[169.79,5.88961937]],[[169.89,17.46468397],[169.91,18.3195107],[169.92,74.87518417],[169.94,0.03],[195.9,8.44648421]]]
["bitfinex","SOLUSD",1754052496830,[[169.83,0.06],[169.82,18.3195107],[169.81,0.06],[169.78,26.0],[169.75,5.89095066]],[[169.85,0.7],[169.87,67.08643406],[169.88,16.78468397],[169.91,26.0],[169.94,30.97617707]]]
["bitfinex","SOLUSD",1754052539520,[[169.87,18.3195107],[169.83,26.06],[169.81,6.53782078],[169.8,61.1195107],[169.16,66.07556573]],[[169.88,0.03],[169.9,0.7],[169.91,42.8],[169.92,0.03],[169.93,18.3195107]]]
["bitfinex","SOLUSD",1754052581487,[[169.67,18.35487822],[169.66,0.2],[169.64,0.2],[169.63,0.06],[169.62,8.86940708]],[[169.69,42.72],[169.72,0.71],[169.73,18.35487822],[169.74,16.78468397],[169.75,5.89108824]]]
["bitfinex","SOLUSD",1754052661982,[[169.22,11.52897702],[169.18,0.38],[169.16,26.0],[169.15,16.78468397],[169.14,0.5912262]],[[169.26,43.33],[169.27,11.52897702],[169.28,26.0],[169.31,31.55081443],[169.33,11.528977]]]
["bitfinex","SOLUSD",1754052693934,[[169.3,18.47636569],[169.28,0.59073724],[169.27,0.44],[169.26,22.69265914],[168.84,42.29757571]],[[169.31,0.03],[169.32,42.62],[169.33,26.03],[169.35,0.65],[169.38,24.38055308]]]
["bitfinex","SOLUSD",1754052721741,[[169.29,0.06],[169.23,18.47636569],[169.19,0.44],[169.16,32.51841643],[169.15,0.65119125]],[[169.3,44.47636569],[169.31,43.28],[169.32,13.11839314],[169.33,0.03],[169.34,14.76333362]]]
["bitfinex","SOLUSD",1754052768186,[[169.31,18.45956441],[169.29,42.5],[169.25,59.38468397],[169.24,5.9085211],[169.23,10.0]],[[169.33,0.7],[169.36,44.45956441],[169.39,42.5],[169.4,20.66115702],[169.42,16.78468397]]]
["bitfinex","SOLUSD",1754052802660,[[169.4,18.45956441],[169.35,0.59049306],[169.34,22.68992879],[169.33,26.0],[169.32,18.45956441]],[[169.41,42.5],[169.43,0.69],[169.44,42.58],[169.45,26.03],[169.46,18.48956441]]]
["bitfinex","SOLUSD",1754052845039,[[169.47,0.59007493],[169.44,18.45956441],[169.43,26.0],[169.42,42.42],[168.18,937.0]],[[169.49,0.2],[169.5,0.2],[169.53,0.69],[169.54,49.54432222],[169.56,18.45956441]]]
["bitfinex","SOLUSD",1754052882305,[[169.65,61.19956441],[169.64,5.89471327],[169.63,17.37420233],[169.62,26.0],[169.61,14.73942948]],[[169.66,0.2],[169.69,0.67],[169.75,18.45956441],[169.76,32.09067999],[169.78,0.1]]]
["bitfinex","SOLUSD",1754052920752,[[169.71,18.32824334],[169.67,49.60387497],[169.66,42.58],[169.65,16.84468397],[169.62,10.0]],[[169.72,0.72],[169.76,18.32824334],[169.79,26.0],[169.8,22.67404215],[169.85,10.0]]]
["bitfinex","SOLUSD",1754052999057,[[169.49,0.2],[169.47,0.06],[169.46,0.06],[169.45,18.32824334],[169.43,0.24]],[[169.5,61.45824334],[169.52,26.0],[169.53,5.8986995],[169.56,18.32824334],[169.57,50.89626821]]]
["bitfinex","SOLUSD",1754053035138,[[169.37,17.738359],[169.33,42.46],[169.32,27.29737718],[169.31,0.2],[169.3,10.59066745]],[[169.45,18.46343648],[169.46,42.46],[169.49,26.0],[169.5,0.03],[169.52,46.64664397]]]
["bitfinex","SOLUSD",1754053080182,[[169.32,18.46343648],[169.31,0.2],[169.3,16.78468397],[169.29,26.06],[169.27,5.96766989]],[[169.34,42.46],[169.36,0.69],[169.37,18.46343648],[169.4,5.90327844],[169.41,26.0]]]
["bitfinex","SOLUSD",1754053114614,[[169.45,18.46343648],[169.42,26.0],[169.41,0.59028392],[169.4,45.48607393],[169.39,5.9034745]],[[169.46,0.03],[169.48,0.03],[169.49,42.46],[169.5,0.03],[169.51,9.73745283]]]
["bitfinex","SOLUSD",1754053164561,[[169.56,11.49766158],[169.55,16.84468397],[169.54,42.36],[169.53,26.0],[169.52,11.497662]],[[169.57,0.73],[169.61,11.49766158],[169.63,0.1],[169.64,5.92495511],[169.65,0.1]]]
["bitfinex","SOLUSD",1754053205913,[[169.27,0.06],[169.24,0.2],[169.23,0.06],[169.22,0.54],[169.19,16.78468397]],[[169.29,147.48],[169.32,86.49363842],[169.35,16.78468397],[169.36,10.0],[169.37,10.06089293]]]
["bitfinex","SOLUSD",1754053243757,[[169.36,41.83808903],[169.35,26.59049306],[169.34,14.76294122],[169.33,42.36],[169.32,28.48882311]],[[169.41,147.8],[169.42,42.39],[169.43,0.67],[169.49,18.48882311],[169.5,10.67784525]]]
["bitfinex","SOLUSD",1754053279815,[[169.34,18.48882311],[169.33,0.06],[169.31,59.08468397],[169.3,6.5865661],[169.26,24.76972028]],[[169.4,42.3],[169.42,5.9025552],[169.43,26.0]]]
["bitfinex","SOLUSD",1754053363015,[[169.41,0.06],[169.39,22.24869131],[169.37,16.78468397],[169.36,31.96451768],[169.35,42.28]],[[169.42,1.298165],[169.44,148.47],[169.45,0.03],[169.46,0.03],[169.47,42.28]]]
["bitfinex","SOLUSD",1754053364311,[[169.41,0.06],[169.39,22.24869131],[169.37,16.78468397],[169.36,31.9644657],[169.35,42.28]],[[169.42,1.298165],[169.44,169.29869131],[169.45,0.03],[169.46,0.03],[169.47,42.95]]]
["bitfinex","SOLUSD",1754053445325,[[169.38,22.16717106],[169.36,0.06],[169.34,42.84468397],[169.33,0.6505628]],[[169.39,0.03],[169.41,0.03],[169.44,42.24],[169.45,34.96839002],[169.46,173.8]]]
["bitfinex","SOLUSD",1754053485190,[[169.46,4.38952949],[169.44,21.49576402],[169.43,16.78468397],[169.42,42.92],[169.01,42.29757571]],[[169.47,148.51],[169.49,42.2],[169.5,21.49576402],[169.51,26.0],[169.54,10.0]]]
["bitfinex","SOLUSD",1754053530443,[[169.51,4.40222956],[169.48,14.08768584],[169.47,0.06],[169.46,16.78468397],[169.45,85.933116]],[[169.52,0.2],[169.53,13.42768584],[169.54,0.73],[169.55,147.8],[169.56,74.25770436]]]
["bitfinex","SOLUSD",1754053565010,[[169.36,0.06],[169.34,0.06],[169.33,0.06],[169.3,0.1],[169.29,0.1]],[[169.37,91.82807312],[169.39,13.08785533],[169.4,0.03],[169.41,20.26692375],[169.42,47.25274413]]]
["bitfinex","SOLUSD",1754053600176,[[169.48,21.50817154],[169.45,0.72],[169.43,42.1],[169.42,66.4212149],[168.48,131.73712015]],[[169.49,0.03],[169.51,0.03],[169.52,13.72974489],[169.53,26.0],[169.54,217.33655071]]]
["bitfinex","SOLUSD",1754053651943,[[169.6,16.78468397],[169.59,72.20412836],[169.58,31.89689215],[169.56,0.66],[169.55,2.95225752]],[[169.62,0.2],[169.63,0.1],[169.64,0.03],[169.65,0.1],[169.78,71.99004643]]]
["bitfinex","SOLUSD",1754053685411,[[169.58,0.06],[169.57,0.06],[169.53,55.37944439],[169.51,19.75255882],[169.5,5.89969879]],[[169.59,14.11944439],[169.61,41.98],[169.62,31.89563851],[169.64,4.74057675],[169.65,14.73622163]]]
["bitfinex","SOLUSD",1754053770367,[[169.68,98.06412836],[169.67,5.89377336],[169.65,2.361345],[169.63,24.79781766],[169.36,32.95542159]],[[169.69,0.2],[169.7,0.03],[169.71,0.03],[169.73,147.8],[169.77,13.39944439]]]
["bitfinex","SOLUSD",1754053826503,[[169.73,61.11115475],[169.72,2.87941726],[169.71,0.68],[169.7,44.9158937],[169.69,26.0]],[[169.79,147.8],[169.81,13.39944439],[169.82,67.84],[169.86,10.59716872]]]
["bitfinex","SOLUSD",1754053870878,[[169.82,61.7180323],[169.8,13.39944439],[169.79,26.0],[169.78,31.56920055],[169.76,2.419813]],[[169.83,0.03],[169.85,0.03],[169.86,147.62],[169.9,41.74],[169.91,0.21]]]
["bitfinex","SOLUSD",1754053913286,[[169.9,0.66],[169.89,41.7],[169.86,1138.94055561],[169.84,48.73250393],[169.83,0.06]],[[169.91,0.03],[169.96,47.58381338],[169.97,26.0],[170.0,28.06387079],[170.01,27.691287]]]
["bitfinex","SOLUSD",1754053956471,[[169.86,822.75019451],[169.84,0.06],[169.83,0.06],[169.78,0.06],[169.76,0.06]],[[169.87,125.05171388],[169.88,17.71],[169.89,29.12752566],[169.9,28.07281745],[169.91,33.84516888]]]
["bitfinex","SOLUSD",1754053998357,[[169.92,14.03786491],[169.91,0.06],[169.9,13.35786491],[169.89,41.62],[169.87,31.88682429]],[[169.93,0.03],[169.95,0.03],[169.97,147.9],[169.99,67.62],[170.0,19.24033094]]]
["bitfinex","SOLUSD",1754054044422,[[169.95,0.06],[169.93,0.06],[169.91,0.06],[169.87,14.06786491],[169.81,67.56]],[[169.96,117.66714587],[169.98,2.88096954],[169.99,28.06516986],[170.0,18.86752012],[170.01,6.97230561]]]
["bitfinex","SOLUSD",1754054086557,[[169.95,14.07786491],[169.91,0.06],[169.9,13.35786491],[169.86,5.88719375],[169.85,0.06]],[[169.96,58.34468397],[169.98,5.88315039],[170.0,16.42893621],[170.01,24.8534743],[170.02,15.53965521]]]
["bitfinex","SOLUSD",1754054135344,[[169.88,22.13984814],[169.8,27.30910779],[169.79,26.0],[169.78,27.37368149],[165.27,105.72090516]],[[169.89,189.36],[169.9,14.8],[169.92,26.0],[169.93,65.10947062],[170.06,0.03]]]
["bitfinex","SOLUSD",1754054209963,[[169.88,21.36252542],[169.86,0.72],[169.8,21.95145357],[169.79,5.88953689],[169.77,26.78468397]],[[169.89,68.0],[169.92,22.6698598],[169.93,42.48],[169.94,186.86007442],[169.95,0.1]]]
["bitfinex","SOLUSD",1754054253099,[[169.86,21.3822651],[169.84,0.71],[169.81,41.88],[169.8,21.3822651],[169.78,48.67453958]],[[169.88,3.96397673],[169.89,0.72],[169.9,30.88747573],[169.91,168.4622651],[169.93,6.6409296]]]
["bitfinex","SOLUSD",1754054294681,[[169.81,0.06],[169.79,22.07799565],[169.74,0.2],[169.71,0.06],[169.7,48.67714202]],[[169.82,45.77603867],[169.83,26.0],[169.84,21.40799565],[169.85,17.45468397],[169.86,17.79425464]]]
["bitfinex","SOLUSD",1754054334596,[[169.89,13.37867414],[169.87,0.68],[169.83,84.42468397],[169.8,23.37867414],[169.79,23.64401093]],[[169.92,6.56517829],[169.93,0.03],[169.94,13.37867414],[169.95,188.87],[169.96,0.03]]]
["bitfinex","SOLUSD",1754054378482,[[169.94,0.06],[169.92,0.06],[169.9,13.43867414],[169.89,0.69],[169.84,26.0]],[[169.95,46.28596606],[169.96,166.37254173],[169.97,26.03],[169.98,19.64517994],[169.99,0.03]]]
["bitfinex","SOLUSD",1754054419910,[[169.67,0.06],[169.66,0.06],[169.64,0.06],[169.63,0.71],[169.6,21.45115332]],[[169.68,94.20699357],[169.7,11.33268871],[169.71,14.73169856],[169.72,42.46],[169.73,14.9405093]]]
["bitfinex","SOLUSD",1754054459795,[[169.35,21.51115332],[169.33,0.67],[169.26,5.90796112],[169.25,52.78468397],[169.22,18.34610269]],[[169.36,72.00321481],[169.39,22.68833641],[169.4,26.96103763],[169.42,24.35072456],[169.43,14.75561599]]]
["bitfinex","SOLUSD",1754054486350,[[169.36,21.45115332],[169.35,0.06],[169.34,0.06],[169.33,0.75],[169.29,16.78468397]],[[169.4,0.72],[169.41,48.02290157],[169.44,47.45115332],[169.46,184.12752365],[169.48,6.62977056]]]
["bitfinex","SOLUSD",1754054556115,[[168.92,21.45115332],[168.84,47.45115332],[168.83,5.92307667],[168.82,10.0],[168.8,17.37710103]],[[168.95,42.42],[168.97,53.36942379],[169.0,19.87668103],[169.01,4.65535408],[169.05,4.78988431]]]
["bitfinex","SOLUSD",1754054586857,[[168.63,3.59891304],[168.55,0.65],[168.52,17.82796],[168.51,5.93431028],[168.48,31.45115332]],[[168.65,21.45115332],[168.67,26.0],[168.68,0.72],[168.69,42.48],[168.7,16.78468397]]]
["bitfinex","SOLUSD",1754054622836,[[168.88,21.62210162],[168.84,21.62210162],[168.83,31.92303758],[168.82,0.59234687],[168.81,53.58]],[[168.89,0.03],[168.91,0.03],[168.95,0.68],[168.96,5.91860012],[168.97,21.62210162]]]
["bitfinex","SOLUSD",1754054658252,[[169.01,21.62210162],[168.96,22.21395768],[168.95,42.78468397],[168.93,15.91951826],[168.65,20.59106989]],[[169.02,0.2],[169.05,3.93894339],[169.06,49.14507336],[169.07,4.86704077],[169.09,28.22187218]]]
["bitfinex","SOLUSD",1754054697092,[[169.01,21.69210162],[169.0,5.91708266],[168.98,0.59178601],[168.96,21.62210162],[168.95,24.79701972]],[[169.02,0.2],[169.04,0.03],[169.06,0.03],[169.08,43.66],[169.12,47.61748466]]]
["bitfinex","SOLUSD",1754054729823,[[168.89,64.52210162],[168.87,0.07],[168.83,42.74],[168.82,31.92341934],[168.81,26.78468397]],[[168.93,26.0],[168.94,21.62210162],[168.96,147.8],[168.97,59.64468397],[169.01,38.50928979]]]
["bitfinex","SOLUSD",1754054789096,[[168.85,21.62210162],[168.81,5.92379522],[168.77,14.81277135],[168.76,10.59255747],[168.73,29.69262694]],[[168.86,147.83],[168.91,17.804683],[168.95,10.8209571],[168.96,24.71750104],[168.97,29.62223276]]]
["bitfinex","SOLUSD",1754054798419,[[168.85,21.62210162],[168.81,0.19],[168.8,5.92408595],[168.78,10.59248726],[168.75,14.81414014]],[[168.86,0.03],[168.89,42.72],[168.9,0.69],[168.91,195.42210162],[168.93,5.91969343]]]
["bitfinex","SOLUSD",1754054872907,[[168.5,21.68449841],[168.4,10.0],[168.39,21.37894173],[168.38,42.56],[168.37,150.75941547]],[[168.52,68.58],[168.55,38.46918238],[168.56,0.67],[168.61,29.94764144],[168.62,186.3567311]]]
["bitfinex","SOLUSD",1754054906857,[[168.52,21.68449841],[168.51,0.71],[168.48,0.06],[168.47,5.93551277],[168.46,0.06]],[[168.59,26.0],[168.6,26.32976947],[168.62,59.34468397],[168.63,5.93027165],[168.64,4.88412539]]]
["bitfinex","SOLUSD",1754054946480,[[168.58,64.97780922],[168.54,10.0],[168.53,17.37805013],[168.52,14.83439533],[168.51,26.0]],[[168.59,0.03],[168.64,0.66],[168.67,26.0],[168.68,147.8],[168.69,4.75911973]]]
["bitfinex","SOLUSD",1754054986942,[[168.69,64.19780922],[168.67,0.7],[168.66,5.9290305],[168.63,2.96267631],[168.26,127.861645]],[[168.71,26.68],[168.76,148.0],[168.78,59.44468397],[168.79,5.92461793],[168.81,17.816314]]]
["bitfinex","SOLUSD",1754055024761,[[168.78,21.73780922],[168.74,6.58627711],[168.71,17.82838707],[168.7,0.59276822],[168.69,39.63844459]],[[168.83,21.73780922],[168.84,0.68],[168.85,0.03],[168.86,42.81468397],[168.88,0.03]]]
["bitfinex","SOLUSD",1754055055315,[[168.53,0.06],[168.48,0.06],[168.46,0.06],[168.44,0.67],[168.43,32.72797972]],[[168.54,98.83597329],[168.56,32.72797972],[168.57,147.8],[168.58,10.0],[168.62,3.09832454]]]
["bitfinex","SOLUSD",1754055088461,[[168.46,21.74515524],[168.45,0.7],[168.39,26.0],[168.37,0.59393003],[168.36,36.59400665]],[[168.47,0.03],[168.49,0.03],[168.5,43.76],[168.51,21.74515524],[168.52,26.0]]]
["bitfinex","SOLUSD",1754055117093,[[168.57,33.5205197],[168.53,26.0],[168.51,5.93431662],[168.5,44.08],[168.46,10.0]],[[168.62,32.8005197],[168.64,0.1],[168.65,44.08],[168.66,48.7137798],[168.69,14.85067495]]]
["bitfinex","SOLUSD",1754055181767,[[168.36,21.74856623],[168.34,70.67403587],[168.33,16.78468397]],[[168.45,44.12],[168.48,26.68],[168.49,147.83],[168.5,64.56856623],[168.51,16.81468397]]]
["bitfinex","SOLUSD",1754055210109,[[168.16,0.2],[168.1,32.83541245],[168.09,0.7],[168.07,5.94965712],[168.05,116.65126863]],[[168.17,33.51541245],[168.18,44.38],[168.2,26.0],[168.23,16.78468397],[168.28,72.75393042]]]
["bitfinex","SOLUSD",1754055242419,[[168.23,32.83541245],[168.22,0.69],[168.18,6.00593714],[168.15,14.86680418],[167.76,32.95542159]],[[168.27,44.76],[168.28,26.0],[168.29,32.83541245],[168.3,6.6118175],[168.31,16.78468397]]]
["bitfinex","SOLUSD",1754055271845,[[168.22,32.83541245],[168.19,0.68],[168.18,0.06],[168.14,38.78261577],[168.13,0.59477785]],[[168.25,44.62],[168.26,26.55],[168.28,42.7201418],[168.29,147.8],[168.3,16.78468397]]]
["bitfinex","SOLUSD",1754055304471,[[168.54,33.55541245],[168.52,0.59340137],[168.5,31.9347181],[168.49,16.78468397],[168.48,10.0]],[[168.63,0.72],[168.64,0.1],[168.66,44.68],[168.67,32.83541245],[168.68,5.92844299]]]
["bitfinex","SOLUSD",1754055333817,[[168.72,44.74],[168.7,32.83541245],[168.69,26.66],[168.66,10.0],[168.65,14.82324051]],[[168.74,16.78468397],[168.75,32.83541245],[168.76,0.72],[168.82,70.76],[168.84,32.83541245]]]
["bitfinex","SOLUSD",1754055383978,[[168.54,49.62009642],[168.53,26.0],[168.44,10.0]],[[168.62,45.32],[168.63,0.57],[168.67,59.56468397],[168.69,147.8],[168.7,42.83541245]]]
["bitfinex","SOLUSD",1754055395165,[[168.66,17.46468397],[168.65,43.36738853],[168.63,26.0],[168.61,5.9305856],[168.6,45.08]],[[168.69,45.06],[168.7,43.36738853],[168.71,0.03],[168.74,6.52637964],[168.76,26.03]]]
["bitfinex","SOLUSD",1754055463223,[[168.73,26.0],[168.7,77.84588174],[168.69,16.78468397],[168.67,5.92862999],[168.64,14.823939]],[[168.75,32.66588174],[168.77,0.68],[168.78,0.03],[168.79,5.92461202],[168.81,44.5]]]
["bitfinex","SOLUSD",1754055496942,[[168.84,33.35588174],[168.83,44.54],[168.82,16.78468397],[168.81,26.0],[168.79,5.92448186]],[[168.86,0.1],[168.88,0.03],[168.89,32.86588174],[168.91,6.02054858],[168.92,0.71]]]
["bitfinex","SOLUSD",1754055526135,[[168.63,0.06],[168.54,26.71],[168.53,32.86588174],[168.48,14.83807573]],[[168.64,109.53567301],[168.66,16.78468397],[168.67,14.82261808],[168.68,10.0],[168.69,9.03893684]]]
["bitfinex","SOLUSD",1754055555500,[[168.63,0.06],[168.62,26.0],[168.61,0.06],[168.6,32.66588174],[168.58,60.90468397]],[[168.65,33.37588174],[168.68,44.12],[168.71,168.54568512],[168.73,16.78468397],[168.75,29.63052543]]]
["bitfinex","SOLUSD",1754055589902,[[168.4,0.06],[168.36,32.86588174],[168.33,26.2],[168.29,44.34],[148.9,1.3776586]],[[168.41,33.37588174],[168.42,44.14],[168.44,20.7790897],[168.45,147.8],[168.46,26.0]]]
["bitfinex","SOLUSD",1754055613349,[[168.18,1e-08],[168.16,0.06],[168.06,0.65],[168.01,5.95172218],[168.0,44.62]],[[168.19,39.31153843],[168.2,70.54],[168.22,24.86199994],[168.23,147.8],[168.24,46.5057494]]]
["bitfinex","SOLUSD",1754055651928,[[168.13,49.45056571],[168.12,0.68],[168.06,26.0],[168.05,45.18],[168.03,10.0]],[[168.15,2.15568807],[168.16,45.18],[168.18,32.66588174],[168.19,0.72],[168.21,0.03]]]
["bitfinex","SOLUSD",1754055683851,[[168.35,21.76472841],[168.31,45.04],[168.3,17.44468397],[168.29,26.0],[168.27,5.94276896]],[[168.36,0.92],[168.38,0.2],[168.41,147.8],[168.42,45.08],[168.49,4.91938498]]]
["bitfinex","SOLUSD",1754055712593,[[168.13,0.68],[168.12,32.86000968],[168.11,16.78468397],[168.1,45.08],[168.07,10.0]],[[168.21,0.65],[168.23,5.944243],[168.25,14.85966368],[168.27,105.79512297],[168.28,62.57339215]]]
["bitfinex","SOLUSD",1754055782913,[[168.01,0.66],[167.97,6.01332585],[167.95,59.50489567],[167.93,42.9],[167.9,14.74006043]],[[168.1,44.56],[168.11,0.59],[168.12,3.90773308],[168.13,26.0],[168.15,164.58468397]]]
["bitfinex","SOLUSD",1754055815102,[[167.83,0.76],[167.82,21.84671438],[167.8,0.1],[167.79,5.9597435],[167.76,47.84671438]],[[167.86,44.58],[167.87,21.84671438],[167.91,147.8],[167.94,16.78468397],[167.99,4.85401575]]]
["bitfinex","SOLUSD",1754055844860,[[167.87,0.67],[167.84,26.0],[167.83,0.1],[167.82,26.0],[167.81,5.95902226]],[[167.91,32.9827419],[167.93,44.95],[167.97,16.78468397],[167.99,14.88221597],[168.05,9.91639441]]]
["bitfinex","SOLUSD",1754055879578,[[167.58,0.7],[167.55,11.936735],[167.54,16.78468397]],[[167.65,45.06],[167.66,5.96480497]]]
["bitfinex","SOLUSD",1754055915541,[[167.45,0.7],[167.42,26.0],[167.4,0.59737156],[167.39,22.75875649],[167.38,47.22]],[[167.52,33.29177833],[167.54,47.22],[167.56,0.66],[167.58,4.85506316],[167.59,26.0]]]
["bitfinex","SOLUSD",1754055940684,[[167.15,1.31826503],[167.13,26.0],[167.1,57.6],[167.08,20.94796237],[167.02,55.02577933]],[[167.25,33.29177833],[167.28,54.73803249],[167.32,5.97660793],[167.36,10.0],[167.38,4.90586685]]]
["bitfinex","SOLUSD",1754055968892,[[166.77,0.7],[166.76,44.12007762],[166.74,3.79701834],[166.72,5.99805638],[166.69,10.59991601]],[[166.81,92.46007762],[166.89,0.51],[166.92,26.0],[166.93,10.0],[167.16,24.46025483]]]
["bitfinex","SOLUSD",1754055996154,[[166.96,44.12007762],[166.94,31.98995827],[166.92,16.78468397],[166.91,63.85773976],[166.89,10.0]],[[167.04,48.88],[167.05,44.12007762],[167.08,0.51],[167.1,17.998021],[167.11,14.96064796]]]
["bitfinex","SOLUSD",1754056059831,[[166.82,33.44705305],[166.79,26.0],[166.78,0.33],[166.77,5.99624515],[166.76,16.78468397]],[[166.87,33.44705305],[166.88,0.65],[166.93,48.08],[166.95,16.78468397],[166.96,14.97416202]]]
["bitfinex","SOLUSD",1754056087166,[[166.43,30.68],[166.42,3.83003589],[166.35,10.0],[166.34,46.34614532],[166.32,33.52205305]],[[166.51,81.28705305],[166.54,0.71],[166.58,26.0],[166.6,33.44705305],[166.63,3.1110945]]]
["bitfinex","SOLUSD",1754056115208,[[166.37,0.16301305],[166.33,16.78468397],[166.32,73.975],[166.29,50.0],[166.18,194.64394152]],[[166.44,47.86],[166.49,26.0],[166.52,21.01849627],[166.55,10.0],[166.6,33.44705305]]]
["bitfinex","SOLUSD",1754056146631,[[166.0,96.05],[165.94,0.67],[165.86,10.0],[165.84,134.21448545],[165.76,94.73631085]],[[166.01,82.58705305],[166.04,33.44705305],[166.05,6.02234947],[166.1,47.64492788],[166.11,10.0]]]
["bitfinex","SOLUSD",1754056163493,[[165.63,0.66],[165.62,26.0],[165.59,10.6039012],[165.58,15.78468397],[165.57,21.13909088]],[[165.76,51.16],[165.78,43.44],[165.81,0.5],[165.83,15.07592432],[165.86,10.0]]]
["bitfinex","SOLUSD",1754056208840,[[166.18,33.856699],[166.12,32.62166133],[166.11,50.0],[166.1,16.78468397],[166.08,15.05220963]],[[166.22,3.85008707],[166.23,33.856699],[166.26,56.40035744],[166.3,9.70144774],[166.31,43.46]]]
["bitfinex","SOLUSD",1754056236121,[[166.04,70.72642849],[166.01,55.22354983],[166.0,16.78468397],[165.98,15.06154673],[165.96,10.0]],[[166.09,44.72642849],[166.1,0.72],[166.15,49.28],[166.17,6.01801708],[166.21,51.04165123]]]
["bitfinex","SOLUSD",1754056263642,[[165.9,21.14704372],[165.89,34.89023897],[165.67,63.23448045]],[[166.06,48.9],[166.1,6.02057864],[166.11,86.16468397]]]
["bitfinex","SOLUSD",1754056293662,[[166.08,44.66356312],[166.02,49.58],[166.01,42.83468397],[165.98,16.78468397],[165.97,39.18807827]],[[166.13,44.66356312],[166.14,0.72],[166.16,49.56],[166.22,15.04065304],[166.24,10.0]]]
["bitfinex","SOLUSD",1754056354862,[[165.63,49.86],[165.6,42.78468397],[165.59,18.859493],[165.52,10.0],[165.44,7.07971038]],[[165.68,0.67],[165.75,26.0],[165.77,26.0],[165.78,10.0],[165.8,116.13607251]]]
["bitfinex","SOLUSD",1754056384537,[[165.56,33.95802249],[165.54,0.69],[165.52,55.4014457],[165.51,64.93295497],[165.5,15.10543519]],[[165.65,0.7],[165.68,49.36],[165.71,22.81932279],[165.72,10.0],[165.74,15.08455562]]]
["bitfinex","SOLUSD",1754056410466,[[165.7,33.95802249],[165.66,26.0],[165.65,22.82125344],[165.62,33.95802249],[165.6,0.60386473]],[[165.75,38.25173276],[165.76,0.69],[165.83,26.0],[165.84,3.85798093],[165.85,10.0]]]
["bitfinex","SOLUSD",1754056446685,[[165.51,29.28],[165.44,3.92908854],[165.43,40.0],[165.39,0.68],[165.38,33.9484371]],[[165.52,34.6284371],[165.56,26.0],[165.59,60.82],[165.6,16.81468397],[165.66,48.28300844]]]
["bitfinex","SOLUSD",1754056476657,[[165.31,0.68],[165.27,51.43094358],[165.24,15.120793],[165.2,43.9484371]],[[165.42,55.34],[165.46,26.0],[165.47,10.0],[165.48,50.73312107]]]
["bitfinex","SOLUSD",1754056503771,[[165.56,33.9484371],[165.51,0.7],[165.48,76.73312107],[165.46,0.60437567],[165.45,16.78468397]],[[165.6,0.03],[165.61,54.02],[165.62,33.9784371],[165.65,18.15596],[165.66,8.04568287]]]
["bitfinex","SOLUSD",1754056532306,[[165.98,33.9484371],[165.96,0.66],[165.93,6.02653274],[165.91,26.0],[165.9,33.9484371]],[[166.0,10.0],[166.01,7.41410838],[166.03,33.9484371],[166.04,53.16],[166.06,17.50468397]]]
["bitfinex","SOLUSD",1754056565217,[[165.77,0.06],[165.73,39.98207324]],[[165.89,16.78468397],[165.9,33.9484371],[165.92,30.43523436],[165.93,36.0]]]
["bitfinex","SOLUSD",1754056629317,[[165.65,32.03682463],[165.64,49.04106675],[165.63,0.72],[165.62,50.44],[165.61,0.06]],[[165.69,33.9484371],[165.72,0.68],[165.76,50.73312107],[165.8,10.0],[165.83,76.46]]]
["bitfinex","SOLUSD",1754056662435,[[165.8,33.89782554],[165.78,0.71],[165.74,36.80463375],[165.72,13.03211661],[165.71,30.53183306]],[[165.86,33.89782554],[165.88,0.72],[165.91,0.2],[165.93,16.78468397],[165.95,10.0]]]
["bitfinex","SOLUSD",1754056700980,[[165.77,26.0],[165.74,34.62286272],[165.73,21.11858687],[165.66,10.0],[165.64,30.10577281]],[[165.79,33.95286272],[165.84,0.71],[165.88,0.03],[165.9,33.95286272],[165.93,26.78468397]]]
["bitfinex","SOLUSD",1754056721999,[[165.65,0.68],[165.64,26.0],[165.62,0.60379181],[165.61,16.78468397],[165.57,135.08535154]],[[165.74,0.72],[165.75,0.03],[165.81,10.03],[165.82,18.12],[165.85,15.07448847]]]
["bitfinex","SOLUSD",1754056759729,[[165.72,6.03427468],[165.71,0.69],[165.7,57.87204878],[165.66,0.60364602],[165.65,32.60097366]],[[165.81,0.75],[165.82,26.0],[165.84,0.03],[165.86,6.02920571],[165.87,24.95782236]]]
["bitfinex","SOLUSD",1754056792669,[[165.87,0.69],[165.86,0.60291812],[165.84,26.0],[165.81,16.78468397],[165.77,10.0]],[[165.9,0.03],[165.91,0.2],[165.92,0.2],[165.97,0.66],[165.98,0.2]]]
["bitfinex","SOLUSD",1754056823324,[[165.66,17.38468397],[165.65,26.0],[165.63,0.60375535],[165.61,0.06],[165.6,6.09837672]],[[165.68,7.97597226],[165.74,0.66],[165.82,10.0],[165.83,49.04],[165.86,24.15585828]]]
["bitfinex","SOLUSD",1754056856267,[[165.41,17.38468397],[165.4,26.0],[165.39,6.04625905],[165.37,48.84],[165.36,0.60474117]],[[165.42,0.03],[165.51,0.71],[165.52,7.00062393],[165.55,7.000624],[165.56,26.0]]]
["bitfinex","SOLUSD",1754056921481,[[165.59,42.78468397],[165.56,17.48468397],[165.55,26.0],[165.51,0.6041931],[165.5,48.32]],[[165.6,0.03],[165.62,0.03],[165.68,0.71],[165.7,48.35],[165.72,1500.03]]]
["bitfinex","SOLUSD",1754056956203,[[165.37,0.1],[165.36,26.0],[165.35,0.66],[165.34,6.04808618],[165.33,16.78468397]],[[165.38,34.02609777],[165.45,0.72],[165.48,88.14925518],[165.51,26.0],[165.52,31.88896772]]]
["bitfinex","SOLUSD",1754056975962,[[165.34,32.04804072],[165.33,65.48468397],[165.32,15.12177968],[165.31,0.60492408],[164.83,43.6]],[[165.39,34.07120899],[165.43,0.71],[165.44,47.98],[165.48,44.86765629],[165.49,18.198054]]]
["bitfinex","SOLUSD",1754057013096,[[165.09,0.71],[165.08,6.057669],[165.07,52.5],[165.03,25.14876083],[165.0,30.3021511]],[[165.13,45.15802568],[165.23,26.0],[165.28,52.52],[165.29,10.0],[165.3,16.78468397]]]
["bitfinex","SOLUSD",1754057045116,[[165.07,59.35803598],[165.06,0.6058403],[165.04,45.15802568],[165.02,10.0],[165.01,18.194499]],[[165.18,0.66],[165.2,16.78468397],[165.22,45.15802568],[165.23,26.0],[165.24,6.05215299]]]
["bitfinex","SOLUSD",1754057074867,[[165.27,51.6],[165.23,6.0521697],[165.21,0.72],[165.2,49.16289673],[165.15,43.62]],[[165.28,34.03024764],[165.33,0.67],[165.34,34.03024764],[165.38,26.0],[165.4,82.78082224]]]
["bitfinex","SOLUSD",1754057106595,[[165.62,57.23787137],[165.6,41.09627341],[165.59,34.54698741],[165.54,40.20326654],[165.46,30.85172132]],[[165.65,33.94308621],[165.7,16.81468397],[165.71,0.66],[165.72,1500.03],[165.87,78.60440841]]]
["bitfinex","SOLUSD",1754057135803,[[165.74,6.03319735],[165.71,15.0863399],[165.69,0.06],[165.67,0.66],[165.66,33.94308621]],[[165.77,16.78468397],[165.78,34.52308621],[165.84,26.0],[165.87,10.0],[165.9,33.94308621]]]
["bitfinex","SOLUSD",1754057197115,[[165.99,16.78468397],[165.98,35.20556843],[165.97,126.54777018],[165.94,21.09196094],[165.8,73.6234376]],[[166.07,0.7],[166.12,43.47],[166.14,10.0]]]
["bitfinex","SOLUSD",1754057229742,[[166.17,32.70793344],[166.13,15.04845602],[166.09,10.0],[166.03,71.29082917],[166.0,30.19998561]],[[166.18,1e-08],[166.19,3.98396853],[166.2,33.97308621],[166.24,0.1],[166.25,0.71]]]
["bitfinex","SOLUSD",1754057265676,[[166.2,6.01684717],[166.19,33.94308621],[166.18,49.53],[166.17,0.60179334],[166.15,30.09328919]],[[166.24,33.94308621],[166.26,8.70968031],[166.27,16.78468397],[166.32,33.94308621],[166.35,43.46]]]
["bitfinex","SOLUSD",1754057289703,[[166.24,1.29153994],[166.23,48.62],[166.21,67.98473139],[166.2,10.0],[166.19,30.14536997]],[[166.31,4.35333174],[166.33,33.65335947],[166.34,0.7],[166.35,1e-08],[166.37,18.064127]]]
["bitfinex","SOLUSD",1754057321250,[[166.36,32.01106035],[166.33,48.68311637],[166.32,49.16],[166.29,30.06725181],[166.28,34.90011397]],[[166.38,33.65335947],[166.41,16.78468398],[166.42,0.7],[166.45,0.60146758],[166.48,42.00683885]]]
["bitfinex","SOLUSD",1754057350874,[[166.58,22.21135301],[166.57,0.73],[166.55,30.08061762],[166.52,0.60052846]],[[166.64,22.21135301],[166.65,0.72],[166.66,0.03],[166.69,16.78468397],[166.71,0.60146758]]]
["bitfinex","SOLUSD",1754057383732,[[166.84,26.0],[166.83,5.99408137],[166.81,63.04629645],[166.8,0.7],[166.77,29.98141152]],[[166.85,38.06387825],[166.91,0.60146758],[166.92,48.08],[166.93,22.77548614],[166.95,10.0]]]
["bitfinex","SOLUSD",1754057413979,[[166.81,26.0],[166.8,0.65],[166.79,22.17849678],[166.78,46.9857297],[166.75,47.9]],[[166.84,70.09849678],[166.87,1.27146758],[166.9,22.77653298],[166.92,32.20849678],[166.95,32.98272373]]]
["bitfinex","SOLUSD",1754057478027,[[167.19,22.17849678],[167.18,0.66],[167.17,26.0],[167.15,20.93927609],[167.14,26.0]],[[167.24,22.17849678],[167.25,1.28146758],[167.27,47.4],[167.31,21.57248122],[167.32,5.97666897]]]
["bitfinex","SOLUSD",1754057489455,[[167.34,50.63219853],[167.32,2.93526633],[167.31,14.94193061],[167.29,0.59776436],[167.26,26.78468397]],[[167.35,1e-08],[167.41,0.72],[167.45,53.31204791],[167.47,16.78468397],[167.49,10.0]]]
["bitfinex","SOLUSD",1754057540024,[[167.09,39.32119033],[167.08,26.69],[167.07,14.96350754],[167.03,29.93414775],[167.02,80.91639172]],[[167.13,0.03],[167.14,33.33639172],[167.15,0.03],[167.16,48.22],[167.18,16.78468397]]]
["bitfinex","SOLUSD",1754057568708,[[167.33,33.33639172],[167.29,26.0],[167.27,0.69],[167.26,53.29858806],[167.23,17.3826628]],[[167.35,1e-08],[167.37,47.32],[167.38,33.33639172],[167.41,0.66],[167.46,29.8590981]]]
["bitfinex","SOLUSD",1754057602784,[[167.17,0.7],[167.16,33.39639172],[167.15,26.0],[167.14,20.94052889],[167.12,55.91785292]],[[167.26,0.67],[167.27,5.97863703],[167.3,33.33639172],[167.31,14.94291452],[167.32,82.94381321]]]
["bitfinex","SOLUSD",1754057634497,[[167.22,26.71],[167.21,48.28702078],[167.19,47.16],[167.18,0.06],[167.15,21.51213036]],[[167.26,33.33639172],[167.29,0.72],[167.3,47.16],[167.31,5.97696488],[167.34,31.72512135]]]
["bitfinex","SOLUSD",1754057668469,[[166.9,34.1324209],[166.89,5.99197075],[166.86,15.04202529],[166.85,26.0],[166.84,0.06]],[[166.91,6.11640513],[166.93,47.14],[166.95,33.4324209],[166.97,5.98935484],[166.98,16.81468397]]]
["bitfinex","SOLUSD",1754057699436,[[166.95,26.72],[166.94,28.10822342],[166.92,61.91703625],[166.89,64.79687073],[166.81,64.23424913]],[[167.0,22.14816424],[167.02,52.95742975],[167.03,0.68],[167.08,99.1062112],[167.16,52.0313573]]]
["bitfinex","SOLUSD",1754057730499,[[166.78,0.2],[166.76,26.0],[166.75,0.72],[166.73,0.06]],[[166.81,80.20462727],[166.84,0.53],[166.86,16.78468397],[166.87,14.98199809]]]
["bitfinex","SOLUSD",1754057793597,[[167.24,34.07435971],[167.21,72.34],[167.19,20.9342664],[167.16,63.23258382],[166.21,92.50579202]],[[167.25,0.03],[167.31,6.67702966],[167.32,46.34],[167.33,16.78468397],[167.34,14.94012226]]]
["bitfinex","SOLUSD",1754057830573,[[167.26,5.97871577],[167.25,22.03817897],[167.24,0.72],[167.23,15.00947078],[167.22,0.06]],[[167.29,22.03817897],[167.31,46.08],[167.33,0.15],[167.36,57.72283417],[167.4,56.81868036]]]
["bitfinex","SOLUSD",1754057862536,[[167.12,5.98365],[167.11,34.09600399],[167.1,26.0],[167.07,14.96329066],[167.04,39.93191025]],[[167.16,46.0],[167.21,0.15],[167.22,16.78468397],[167.23,14.9499053],[167.26,39.8944464]]]
["bitfinex","SOLUSD",1754057894755,[[167.16,31.98223931],[167.14,0.7],[167.13,22.06613602],[167.12,14.95904746],[167.05,17.96999]],[[167.18,67.90613602],[167.21,6.13054071],[167.23,0.03],[167.25,14.94830499],[167.85,52.86045258]]]
["bitfinex","SOLUSD",1754057927522,[[167.37,28.71092242],[167.36,26.0],[167.35,14.93812051],[167.33,45.62],[167.29,34.73102397]],[[167.4,0.03],[167.41,22.06613602],[167.42,0.1],[167.43,45.81],[167.45,13.14943275]]]
["bitfinex","SOLUSD",1754057962860,[[167.37,39.24771274],[167.35,0.71],[167.32,86.38088664],[167.31,0.06],[166.88,43.47411482]],[[167.41,78.69312309],[167.44,5.97228858],[167.46,0.15],[167.47,31.71273078],[167.48,26.03]]]
["bitfinex","SOLUSD",1754057993405,[[167.29,5.97764361],[167.27,33.27330771],[167.26,0.68],[167.25,40.9476831],[167.2,29.90430622]],[[167.3,45.28],[167.32,33.27330771],[167.36,5.97521478],[167.37,59.93468397],[167.39,26.0]]]
["bitfinex","SOLUSD",1754058025551,[[167.66,45.06],[167.64,33.27330771],[167.63,26.0],[167.62,0.66],[167.58,14.91820459]],[[167.69,33.27330771],[167.71,0.28],[167.74,20.86562536],[167.76,61.86468397],[167.77,4.70041148]]]
["bitfinex","SOLUSD",1754058069286,[[167.94,38.98931284],[167.93,26.0],[167.92,14.88781373],[166.92,105.72090516],[166.79,1052.63224002]],[[168.02,6.3916765],[168.06,14.87601422],[168.08,44.82],[168.09,42.92],[168.16,3.78641637]]]
["bitfinex","SOLUSD",1754058123756,[[167.9,21.84057389],[167.88,0.68],[167.84,6.01799786],[167.82,14.95664736],[167.81,26.0]],[[167.92,44.66],[167.94,5.95450756],[167.95,21.84057389],[167.97,15.22428245],[167.98,26.0]]]
["bitfinex","SOLUSD",1754058156072,[[167.84,0.06],[167.82,0.06],[167.81,21.84057389],[167.79,0.7],[167.78,0.06]],[[167.87,44.95],[167.89,20.84706335],[167.94,39.77319829],[167.95,26.0],[167.96,16.78468397]]]
["bitfinex","SOLUSD",1754058186952,[[167.71,33.06146101],[167.68,0.72],[167.65,32.16473684],[167.64,0.06],[167.63,0.06]],[[167.75,44.58],[167.76,33.06146101],[167.78,17.09468397],[167.8,26.0],[167.83,39.79205148]]]
["bitfinex","SOLUSD",1754058218550,[[167.9,0.66],[167.88,42.74082323],[167.87,44.5],[167.86,26.59573454],[167.84,16.78468397]],[[167.93,21.92259831],[167.97,44.5],[167.98,0.44],[167.99,5.95279692],[168.0,21.89259831]]]
["bitfinex","SOLUSD",1754058253357,[[168.2,5.94519612],[168.18,39.3023773],[168.16,100.44083649],[168.14,4.81487616],[168.13,10.0]],[[168.24,21.80769333],[168.28,0.37],[168.32,65.13372622],[168.33,0.1],[168.35,26.0]]]
["bitfinex","SOLUSD",1754058284516,[[168.36,0.7],[168.35,44.32],[168.34,20.79121077],[168.31,43.37882573],[168.29,3.01749039]],[[168.4,0.03],[168.41,21.75422518],[168.43,44.36],[168.44,5.937109],[168.46,0.37]]]
["bitfinex","SOLUSD",1754058315000,[[168.3,0.71],[168.28,26.59424768],[168.25,124.55774145],[168.24,16.78468397],[168.22,10.06]],[[168.4,0.03]]]
["bitfinex","SOLUSD",1754058374983,[[168.5,33.62834652],[168.47,50.45408676],[168.45,26.0],[168.43,17.37840242],[168.42,107.15435]],[[168.58,32.90834652],[168.62,17.09468397],[168.63,48.73044965],[168.64,7.81915365],[168.66,10.0]]]
["bitfinex","SOLUSD",1754058418188,[[168.83,0.65],[168.82,32.90834652],[168.81,5.92381967],[168.8,14.81009325],[168.78,26.0]],[[168.86,44.3],[168.87,32.90834652],[168.9,0.7],[168.91,6.0203906],[168.95,14.79784794]]]
["bitfinex","SOLUSD",1754058450324,[[168.98,26.0],[168.97,32.90834652],[168.96,45.72],[168.95,16.78468397],[168.94,57.47808361]],[[169.02,33.56834652],[169.09,51.71406463],[169.11,0.03],[169.12,32.90834652],[169.14,10.0]]]
["bitfinex","SOLUSD",1754058481987,[[168.67,17.12468397],[168.65,0.2],[168.64,45.04],[168.62,9.70752577],[168.61,3.09559329]],[[168.75,32.90834652],[168.81,0.72],[168.84,32.90834652],[168.85,36.0],[168.86,45.0]]]
["bitfinex","SOLUSD",1754058512647,[[168.99,32.90834652],[168.97,20.71373616],[168.96,26.0],[168.95,16.78468397],[168.94,0.59192612]],[[169.04,44.5],[169.1,5.94369654],[169.12,32.90834652],[169.13,10.0],[169.19,7.7735282]]]
["bitfinex","SOLUSD",1754058548466,[[169.06,55.87231166],[169.04,44.42],[169.03,26.34],[169.02,14.79028859],[169.01,17.762515]],[[169.07,0.03],[169.1,0.03],[169.12,0.72],[169.13,32.58106198],[169.15,5.91193045]]]
["bitfinex","SOLUSD",1754058581232,[[169.14,21.57136875],[169.12,0.59129612],[169.1,44.36],[169.09,0.34],[169.08,47.57136875]],[[169.17,0.69],[169.2,21.57136875],[169.23,7.30783158],[169.24,50.36904129],[169.28,24.76901485]]]
["bitfinex","SOLUSD",1754058613560,[[169.19,5.9105148],[169.18,21.57136875],[169.17,44.26],[169.16,14.77863339],[169.15,0.34]],[[169.22,0.03],[169.23,21.57136875],[169.25,0.72],[169.26,5.9081199],[169.29,86.88]]]
["bitfinex","SOLUSD",1754058651607,[[168.91,0.2],[168.84,88.556197],[168.82,4.6546575]],[[169.01,54.18],[169.03,26.0],[169.06,16.78468397]]]
["bitfinex","SOLUSD",1754058716919,[[169.01,20.70883379],[169.0,16.78468397],[168.99,1.22175099],[168.97,73.69105166],[168.85,137.85455029]],[[169.07,33.28955197],[169.09,44.1],[169.13,5.9126116],[169.14,7.26187511],[169.15,68.66]]]
["bitfinex","SOLUSD",1754058752641,[[169.2,5.91016548],[169.19,21.54305778],[169.18,14.77716042],[169.17,44.77112135],[169.16,17.41468397]],[[169.22,0.1],[169.24,21.54305778],[169.25,0.68],[169.27,7.56882057],[169.28,50.06746388]]]
["bitfinex","SOLUSD",1754058785493,[[169.24,21.55416576],[169.23,0.59091177],[169.22,17.41468397],[169.2,70.04],[169.19,37.47148578]],[[169.29,21.55416576],[169.3,0.72],[169.32,44.04],[169.36,7.96048634],[169.37,42.62]]]
["bitfinex","SOLUSD",1754058814025,[[169.49,21.55416576],[169.48,43.92],[169.47,17.3747589],[169.44,38.33884973],[169.43,50.16821104]],[[169.55,21.55416576],[169.57,43.92],[169.63,234.1]]]
["bitfinex","SOLUSD",1754058848359,[[169.56,5.89761736],[169.55,43.86],[169.54,26.0],[169.53,14.74627912],[169.52,1.21990089]],[[169.59,22.27416576],[169.67,43.932],[169.68,36.28815831],[169.69,14.78048012],[169.71,260.1]]]
["bitfinex","SOLUSD",1754058881098,[[169.66,98.4777211],[169.64,14.7370903],[169.6,16.78468397],[169.59,62.0516395],[169.57,29.48567679]],[[169.67,1e-08],[169.69,0.03],[169.74,0.66],[169.79,5.88971454],[169.8,234.1]]]
["bitfinex","SOLUSD",1754058929045,[[169.34,0.7],[169.33,5.90562806],[169.31,26.2],[169.3,43.76],[169.29,0.2]],[[169.38,43.76],[169.43,0.7],[169.44,5.90188221],[169.46,16.78468397],[169.47,40.75234983]]]
["bitfinex","SOLUSD",1754058947327,[[169.5,21.55416576],[169.49,0.7],[169.48,5.90040122],[169.47,14.75164666],[169.44,51.65288175]],[[169.51,0.03],[169.53,43.72],[169.55,21.55416576],[169.56,0.7],[169.61,157.8]]]
["bitfinex","SOLUSD",1754059013814,[[169.61,5.89587878],[169.6,65.04509641],[169.59,14.74102382],[169.58,26.69],[169.56,0.58976173]],[[169.63,0.03],[169.65,21.47509641],[169.66,0.1],[169.68,5.99348883],[169.82,4.91516667]]]
["bitfinex","SOLUSD",1754059049132,[[169.66,43.52],[169.65,27.39948446],[169.63,14.73758953],[169.61,0.67],[169.6,26.0]],[[169.68,0.66000001],[169.7,21.44509641],[169.73,5.89175617],[169.77,161.42178958],[169.78,58.24556322]]]
["bitfinex","SOLUSD",1754059085782,[[169.75,5.89097452],[169.74,64.86509641],[169.73,14.72909186],[169.71,26.0],[169.7,0.67]],[[169.77,3.62178958],[169.79,21.44509641],[169.81,5.88894918],[169.85,14.71917871],[169.86,48.23910442]]]
["bitfinex","SOLUSD",1754059123420,[[169.71,43.34],[169.7,0.06],[169.69,15.43212481],[169.68,26.06],[169.65,17.43413283]],[[169.76,0.67],[169.77,21.44509641],[169.79,0.03],[169.81,43.34],[169.84,24.72043005]]]
["bitfinex","SOLUSD",1754059153998,[[169.64,32.31127254],[169.63,6.56518363],[169.59,40.74118174],[169.58,0.58969218],[169.56,16.78468397]],[[169.68,43.37],[169.69,32.31127254],[169.7,5.92278479],[169.71,0.69],[169.75,57.51255604]]]
["bitfinex","SOLUSD",1754059184608,[[169.53,32.39484069],[169.52,0.69],[169.51,0.06],[169.5,20.84885356],[169.49,0.06]],[[169.56,0.03],[169.58,32.39484069],[169.59,0.72],[169.6,5.89628903],[169.61,16.78468397]]]
["bitfinex","SOLUSD",1754059210848,[[169.48,0.06],[169.46,0.06],[169.45,32.35235617],[169.44,6.60154519],[169.42,0.2]],[[169.49,75.75235617],[169.5,5.89973856],[169.54,14.7457827],[169.55,26.0]]]
["bitfinex","SOLUSD",1754059251957,[[169.18,0.72],[169.14,20.89286937],[169.13,26.59126116],[169.11,29.56593767],[169.0,0.06]],[[169.22,21.48615612],[169.23,45.62],[169.24,5.90895213],[169.27,0.67],[169.29,26.0]]]
["bitfinex","SOLUSD",1754059317501,[[169.11,2.30414949],[169.08,0.06],[169.05,26.7],[169.03,2.97437552],[168.9,89.60650832]],[[169.12,0.69],[169.13,51.8726664],[169.15,14.7804165],[169.16,26.0],[169.17,0.03]]]
["bitfinex","SOLUSD",1754059354475,[[169.19,26.0],[169.18,17.47468397],[169.17,21.55892042],[169.16,45.8111563],[169.14,14.78022182]],[[169.22,21.55892042],[169.25,0.7],[169.26,45.22],[169.31,26.0],[169.32,38.37360439]]]
["bitfinex","SOLUSD",1754059387375,[[169.0,0.06],[168.99,0.06],[168.98,0.06],[168.97,0.06],[168.95,0.2]],[[169.01,22.20892042],[169.02,44.66],[169.06,20.70270909],[169.07,42.78468397],[169.1,39.57001276]]]
["bitfinex","SOLUSD",1754059429929,[[169.21,53.46866917],[169.19,44.84],[169.18,15.36763316],[169.17,17.28468397],[168.19,0.21480075]],[[169.25,0.72],[169.26,7.62003491],[169.31,44.85],[169.32,36.35418264],[169.55,9.70144774]]]
["bitfinex","SOLUSD",1754059465021,[[168.95,0.2],[168.94,21.65892042],[168.93,6.01952726],[168.92,26.0],[168.91,15.40053489]],[[168.98,0.69],[168.99,44.42],[169.02,5.91674529],[169.03,162.59048528],[169.04,42.78468397]]]
["bitfinex","SOLUSD",1754059490220,[[168.91,0.1],[168.88,48.15892042],[168.84,14.80675291],[168.83,20.2831064],[168.8,10.0]],[[168.93,65.97892042],[168.94,5.91941669],[168.96,0.69],[168.98,14.79531408],[168.99,164.58468397]]]
["bitfinex","SOLUSD",1754059533297,[[169.46,83.11866469],[169.44,21.48387096],[169.43,0.41],[169.42,20.65871797],[169.4,10.0]],[[169.47,0.1],[169.48,0.2],[169.55,21.48387096],[169.57,0.03],[169.58,0.03]]]
["bitfinex","SOLUSD",1754059564948,[[169.77,21.48387096],[169.76,44.12],[169.75,43.37378559],[169.72,26.0],[169.71,0.41]],[[169.86,14.71848858],[169.91,242.32880143],[169.93,10.0],[169.96,42.46],[169.99,763.8]]]
["bitfinex","SOLUSD",1754059593171,[[169.78,38.17200848],[169.77,70.08],[169.75,0.58910162],[169.74,31.51299511],[169.73,0.41]],[[169.83,0.7],[169.84,32.28214851],[169.85,5.88777565],[169.87,0.03],[169.88,14.71663844]]]
["bitfinex","SOLUSD",1754059666252,[[169.73,32.31565858],[169.71,0.58924046],[169.69,26.0],[169.68,16.78468397],[169.67,43.96]],[[169.77,0.03],[169.78,32.31565858],[169.79,5.88968368],[169.8,43.99],[169.84,14.72011772]]]
["bitfinex","SOLUSD",1754059700323,[[169.68,5.89344648],[169.67,32.34789742],[169.65,59.24567049],[169.64,0.71],[169.63,16.78468397]],[[169.72,33.00789742],[169.74,0.03],[169.75,49.81108399],[169.77,0.03],[169.81,29.70281878]]]
["bitfinex","SOLUSD",1754059738338,[[169.42,0.06],[169.41,0.2],[169.39,0.2],[169.37,0.68],[169.35,5.90484253]],[[169.43,71.89149745],[169.44,47.42935498],[169.47,14.75187348],[169.48,21.45581442],[169.49,29.50119583]]]
["bitfinex","SOLUSD",1754059767892,[[169.16,38.34243539],[169.15,0.7],[169.13,14.78074208],[169.12,0.59129612],[169.11,42.78468397]],[[169.21,76.31092142],[169.22,5.90946927],[169.23,0.7],[169.24,26.0],[169.27,31.55447805]]]
["bitfinex","SOLUSD",1754059810552,[[169.45,21.48752862],[169.44,26.67],[169.43,66.42682644],[169.41,15.40680296],[169.39,3.0074572]],[[169.5,22.16752862],[169.51,0.03],[169.52,12.79402797],[169.55,0.2],[169.56,106.09213082]]]
["bitfinex","SOLUSD",1754059836389,[[169.48,65.89752862],[169.47,26.0],[169.46,17.37479373],[169.45,20.65506048],[169.43,29.50985822]],[[169.51,0.03],[169.53,21.51752862],[169.54,0.72],[169.55,0.2],[169.56,5.99772398]]]
["bitfinex","SOLUSD",1754059865609,[[169.52,48.68369293],[169.51,16.78468397],[169.5,76.8676426],[169.47,10.0],[169.46,0.59010976]],[[169.55,0.2],[169.56,0.1],[169.6,0.03],[169.61,32.4876426],[169.63,43.72]]]
["bitfinex","SOLUSD",1754059900949,[[169.4,26.0],[169.39,21.49667449],[169.38,0.69],[169.37,66.95921888],[169.34,16.78468397]],[[169.5,16.78468397]]]
["bitfinex","SOLUSD",1754059972040,[[169.55,88.43932366],[169.52,0.58990089],[169.51,32.49752524],[169.5,10.0],[169.48,4.77784095]],[[169.56,1e-08],[169.58,0.03],[169.6,0.03],[169.61,0.69],[169.63,21.49667449]]]
["bitfinex","SOLUSD",1754060005217,[[169.69,69.46],[169.65,38.28135846],[169.63,3.64284129],[169.56,49.24667449],[169.53,0.06]],[[169.7,22.16667449],[169.77,14.72600011],[169.8,47.49667449],[169.82,39.44347979],[169.83,234.1]]]
["bitfinex","SOLUSD",1754060043916,[[169.64,5.89449679],[169.62,16.78468397],[169.61,69.44],[169.6,14.73992469],[169.42,29.7677549]],[[169.68,21.49667449],[169.7,5.89286753],[169.72,43.44],[169.74,26.0],[169.75,7.53538959]]]
["bitfinex","SOLUSD",1754060078492,[[169.69,43.34],[169.68,5.89344648],[169.67,26.0],[169.65,14.73566052],[169.64,0.58948361]],[[169.71,21.49667449],[169.75,7.53538959],[169.76,5.92073595],[169.77,0.03],[169.79,14.75424083]]]
["bitfinex","SOLUSD",1754060100398,[[169.54,0.06],[169.52,90.0065107],[169.5,22.08664499],[169.49,16.78468397],[169.46,10.0]],[[169.56,21.49667449],[169.61,49.19590871],[169.65,210.00362696],[169.69,47.21045499],[169.77,9.73144774]]]
["bitfinex","SOLUSD",1754060150687,[[169.7,22.79594968],[169.69,5.89307525],[169.68,83.91288167],[169.67,16.78468397],[169.63,2.97865101]],[[169.75,21.49667449],[169.76,0.03],[169.77,0.69],[169.79,5.91996844],[169.81,40.75273829]]]
["bitfinex","SOLUSD",1754060182438,[[169.57,0.06],[169.52,0.06],[169.5,49.09961818],[169.49,26.0],[169.48,0.67]],[[169.58,38.95655894],[169.6,43.14],[169.61,26.0],[169.62,14.73969208],[169.63,26.78468397]]]
["bitfinex","SOLUSD",1754060219563,[[169.45,0.06],[169.43,5.90214247],[169.42,0.2],[169.41,69.76],[169.39,98.4970584]],[[169.46,21.46914674],[169.49,5.90016681],[169.5,0.67],[169.52,26.0],[169.54,36.18092804]]]
["bitfinex","SOLUSD",1754060255323,[[169.45,5.96144585],[169.43,69.08],[169.42,14.95603085],[169.4,125.95383071],[169.36,4.77250506]],[[169.46,21.46914674],[169.47,0.68],[169.5,0.03],[169.51,5.89943066],[169.52,0.03]]]
["bitfinex","SOLUSD",1754060336906,[[169.46,0.06],[169.44,0.06],[169.43,5.90214247],[169.42,26.0],[169.41,42.98]],[[169.47,22.15914674],[169.5,0.03],[169.52,31.56250081],[169.53,147.8],[169.54,68.98]]]
["bitfinex","SOLUSD",1754060380658,[[169.37,5.90423333],[169.36,43.67],[169.34,21.56633571],[169.33,40.82407015],[169.32,0.59059768]],[[169.39,21.50633571],[169.41,0.66],[169.43,5.90246888],[169.44,26.0],[169.45,207.48468397]]]
["bitfinex","SOLUSD",1754060417072,[[169.5,42.78],[169.49,5.9600531],[169.48,21.46751357],[169.47,0.7],[169.46,14.75243169]],[[169.52,1e-08],[169.54,0.72],[169.56,5.8977135],[169.6,31.52593743],[169.61,153.799357]]]
["bitfinex","SOLUSD",1754060458026,[[169.58,42.72],[169.57,5.89717298],[169.55,26.0],[169.54,37.49230615],[169.53,16.78468397]],[[169.59,22.16751358],[169.61,0.1],[169.62,0.1],[169.63,5.89528844],[169.77,39.59924506]]]
["bitfinex","SOLUSD",1754060488149,[[169.31,0.06],[169.3,0.2],[169.29,0.2],[169.28,0.2],[169.24,36.23890281]],[[169.32,21.46751357],[169.34,26.0],[169.35,42.7],[169.39,14.75921264],[169.47,75.28438074]]]
["bitfinex","SOLUSD",1754060520883,[[169.14,0.2],[169.11,0.76],[169.1,42.72],[169.09,21.46751357],[169.08,31.57006493]],[[169.15,21.46751357],[169.17,5.91124956],[169.18,26.72],[169.2,64.18751357],[169.21,14.77495907]]]
["bitfinex","SOLUSD",1754060552869,[[169.25,5.90841949],[169.24,44.0],[169.23,32.55231986],[169.22,0.66],[169.21,17.37566559]],[[169.31,26.0],[169.32,0.03],[169.34,44.0],[169.37,37.23616947]]]
["bitfinex","SOLUSD",1754060585210,[[169.31,48.78067367],[169.29,16.78468397],[169.28,20.67570042],[169.25,10.0],[169.21,17.71]],[[169.32,1e-08],[169.33,0.03],[169.37,0.67],[169.38,21.55004111],[169.41,31.90309201]]]
["bitfinex","SOLUSD",1754060658007,[[169.09,6.63401029],[169.06,21.52004111],[169.05,14.78811403],[169.02,0.59164595],[168.99,130.72]],[[169.13,31.94261342],[169.14,0.72],[169.16,16.81468397]]]
["bitfinex","SOLUSD",1754060696024,[[168.79,0.66],[168.78,5.92487261],[168.77,21.6196429],[168.75,0.59259259],[168.74,60.5767248]],[[168.83,21.6196429],[168.85,75.65267934],[168.89,14.80278047],[168.9,16.78468397],[168.93,13.09159296]]]
["bitfinex","SOLUSD",1754060736131,[[168.71,21.6196429],[168.68,6.58812386],[168.66,0.59290881],[168.64,26.0],[168.63,29.65071458]],[[168.76,66.4596429],[168.77,7.64664874],[168.78,48.70514106],[168.85,10.0],[168.95,3.09240166]]]
["bitfinex","SOLUSD",1754060758352,[[168.55,28.21225257],[168.53,44.48],[168.52,14.83468108],[168.51,16.78468397],[168.49,18.41193703]],[[168.6,21.6196429],[168.63,5.93019227],[168.65,40.82394257],[168.69,46.42550216],[168.82,6.53508024]]]
["bitfinex","SOLUSD",1754060787483,[[168.57,5.93225366],[168.56,44.3],[168.55,0.69],[168.54,26.0],[168.52,0.59340137]],[[168.62,21.6196429],[168.63,0.65],[168.65,44.3],[168.68,5.9283851],[168.7,26.0]]]
["bitfinex","SOLUSD",1754060819015,[[168.61,5.93073434],[168.6,21.6196429],[168.59,44.46],[168.58,31.61408492],[168.57,113.5]],[[168.67,0.68],[168.69,5.92832166],[168.72,36.63709192],[168.73,191.72],[168.74,26.0]]]
["bitfinex","SOLUSD",1754060854832,[[168.52,21.6196429],[168.5,32.6547181],[168.49,0.65350703],[168.48,0.06],[168.47,75.22343931]],[[168.57,22.2696429],[168.61,5.93095747],[168.63,43.54],[168.65,30.65680961],[168.67,31.60984197]]]
["bitfinex","SOLUSD",1754060885472,[[168.34,0.06],[168.33,3.63193059],[168.25,5.94343649],[168.24,44.23],[168.2,0.59453032]],[[168.35,28.22964884],[168.36,21.6196429],[168.39,40.84648732],[168.4,73.2515973],[168.42,10.0]]]
["bitfinex","SOLUSD",1754060955516,[[168.32,5.94106463],[168.3,1.27417706],[168.29,60.30468397],[168.28,14.85601231],[168.21,97.5]],[[168.35,21.6196429],[168.37,0.69],[168.38,5.93895644],[168.42,14.84384277],[168.43,43.55]]]
["bitfinex","SOLUSD",1754060991958,[[168.44,58.28101577],[168.43,0.59371845],[168.42,20.78125883],[168.41,104.28468397],[168.35,10.0]],[[168.5,14.82101577],[168.51,0.69],[168.52,1e-08],[168.53,43.831139],[168.54,0.03]]]
["bitfinex","SOLUSD",1754061016311,[[168.39,5.93859492],[168.36,102.34834434],[168.35,58.28101577],[168.34,17.53468397],[168.3,32.65563781]],[[168.4,15.49101577],[168.46,5.93614591],[168.47,43.46],[168.48,40.82101577],[168.49,14.83785836]]]
["bitfinex","SOLUSD",1754061060919,[[168.47,14.82101577],[168.46,17.44468397],[168.44,20.77891236]],[[168.52,14.82101578],[168.54,0.69],[168.56,6.13290096],[168.6,29.84957978]]]
["bitfinex","SOLUSD",1754061090648,[[168.58,22.71647418],[168.57,43.4],[168.55,48.97471761],[168.54,14.83284287],[168.48,7.70245251]],[[168.6,22.31471761],[168.66,5.9290881],[168.67,26.2],[168.69,15.02028043],[168.72,77.97306903]]]
["bitfinex","SOLUSD",1754061124005,[[168.87,60.14468397],[168.86,0.06],[168.84,28.99147926],[168.83,14.73737894],[168.78,42.7]],[[168.88,0.72],[168.94,5.94929153],[168.96,14.73737894],[168.97,14.79590588],[169.01,26.78468397]]]
["bitfinex","SOLUSD",1754061159289,[[168.79,5.92452159],[168.78,16.78468397],[168.77,72.92115193],[168.76,0.59255747],[168.75,29.82962962]],[[168.83,14.76880098],[168.85,0.65],[168.86,0.03],[168.87,69.34],[168.88,5.92141474]]]
["bitfinex","SOLUSD",1754061191727,[[168.77,14.76880098],[168.76,17.47468397],[168.75,21.39333332],[168.74,0.06],[168.73,72.99243746]],[[168.82,14.76880098],[168.84,0.72],[168.85,26.0],[168.86,0.03],[168.9,14.80217941]]]
["bitfinex","SOLUSD",1754061231677,[[168.61,0.2],[168.59,5.93141432],[168.58,0.2],[168.57,17.45468397],[168.56,29.59995048]],[[168.62,14.76880098],[168.63,43.32],[168.64,26.69],[168.65,5.9295222],[168.74,150.79602907]]]
["bitfinex","SOLUSD",1754061308283,[[168.52,5.93392495],[168.5,41.52614278],[168.49,43.28],[168.48,61.29031616],[168.45,0.59364796]],[[168.53,14.76880098],[168.57,0.69],[168.58,0.03],[168.6,14.79880098],[168.61,26.0]]]
["bitfinex","SOLUSD",1754061348546,[[168.59,16.78468397],[168.58,58.72880098],[168.57,5.93225366],[168.56,0.59326056],[168.55,40.83191388]],[[168.6,0.03],[168.64,22.25738769],[168.66,26.7],[168.68,43.24],[168.75,18.011025]]]
["bitfinex","SOLUSD",1754061376682,[[168.7,22.71236624],[168.69,26.0],[168.68,65.48350749],[168.67,1.25287365],[168.66,14.82272026]],[[168.71,0.03],[168.73,22.33350749],[168.75,0.2],[168.76,0.7],[168.79,26.0]]]
["bitfinex","SOLUSD",1754061410308,[[168.48,141.15621912],[168.46,16.84468397],[168.45,0.71],[168.44,14.78050719],[168.43,43.93108519]],[[168.49,14.78050719],[168.51,0.66],[168.54,31.93353266],[168.58,14.83033022],[168.6,49.39103216]]]
["bitfinex","SOLUSD",1754061443560,[[168.29,0.7],[168.28,5.94228798],[168.26,14.95795792],[168.24,43.81438896],[168.22,55.72243263]],[[168.31,14.78050719],[168.35,26.0],[168.36,43.22],[168.39,14.8468339],[168.41,14.82583509]]]
["bitfinex","SOLUSD",1754061475891,[[167.91,5.95557143],[167.89,14.78050719],[167.88,0.67],[167.87,26.0],[167.86,14.89286511]],[[167.95,44.15],[167.97,5.95344947],[168.0,14.78050719],[168.02,40.87989115],[168.03,3.00322008]]]
["bitfinex","SOLUSD",1754061505538,[[167.75,0.72],[167.74,45.27912782],[167.72,26.0],[167.71,0.59626736],[167.69,21.66039769]],[[167.79,22.53283661],[167.81,0.69],[167.83,5.95841029],[167.84,44.04],[167.86,63.42646594]]]
["bitfinex","SOLUSD",1754061537704,[[167.49,0.68],[167.47,14.97512778],[167.46,20.90051355],[167.45,16.78468397],[167.43,29.61190286]],[[167.52,14.97512778],[167.56,0.29],[167.57,44.08],[167.59,26.0],[167.62,20.88084528]]]
["bitfinex","SOLUSD",1754061582752,[[167.82,23.86002273],[167.8,16.78468397],[167.79,44.46],[167.78,26.0],[167.77,20.86189425]],[[167.87,22.5941462],[167.92,6.65534291],[167.93,0.2],[167.96,44.48],[167.98,10.03]]]
["bitfinex","SOLUSD",1754061634438,[[167.75,6.66118353],[167.74,16.78468397],[167.73,51.58126422],[167.72,60.98541351],[167.7,0.06]],[[167.79,22.5941462],[167.83,52.01856949],[167.86,23.0841462],[167.87,14.89295506],[167.88,26.0]]]
["bitfinex","SOLUSD",1754061669919,[[167.73,0.06],[167.59,47.74218811]],[[167.74,39.04575344],[167.75,0.59623181],[167.76,60.62224129],[167.78,26.0],[167.81,51.48578825]]]
["bitfinex","SOLUSD",1754061701693,[[167.56,0.1],[167.53,3.5827748],[167.52,14.95366973],[167.51,14.92413751],[167.49,4.70393832]],[[167.6,70.33366973],[167.61,5.96624808],[167.64,16.03990154],[167.65,26.0],[167.68,26.0]]]
["bitfinex","SOLUSD",1754061733852,[[167.5,15.61537313],[167.49,26.59705057],[151.63,17.6]],[[167.56,77.80249592],[167.6,1.49],[167.62,0.62623181],[167.69,10.0],[167.73,38.11199999]]]
["bitfinex","SOLUSD",1754061768087,[[167.47,22.61712977],[167.46,46.90051355],[167.45,0.69],[167.44,16.78468397],[167.41,45.14]],[[167.5,0.03],[167.51,45.14],[167.53,0.49],[167.54,0.59623181],[167.55,6.96843919]]]
["bitfinex","SOLUSD",1754061799237,[[167.49,26.0],[167.47,31.5032762],[167.46,62.41468397],[167.45,14.92927184],[167.44,17.92918]],[[167.53,68.23233431],[167.57,0.59623181],[167.58,20.88568752],[167.63,55.82817414],[167.64,10.0]]]
["bitfinex","SOLUSD",1754061830952,[[167.64,26.0],[167.62,1.27658751],[167.61,44.72],[167.58,20.8855472],[167.57,13.32352264]],[[167.69,17.921682],[167.71,0.59623181],[167.72,44.72],[167.73,0.03],[167.74,0.2]]]
["bitfinex","SOLUSD",1754061889925,[[167.33,5.97603231],[167.3,42.78468397],[167.28,41.6847967]],[[167.42,0.59623181],[167.46,57.9694987]]]
["bitfinex","SOLUSD",1754061925472,[[167.61,22.60085047],[167.6,26.0],[167.59,0.66],[167.57,20.8866869],[167.51,11.44866865]],[[167.64,0.03],[167.65,67.40085047],[167.66,1.50623181],[167.67,5.96412131],[167.71,14.90689395]]]
["bitfinex","SOLUSD",1754061959410,[[167.62,26.0],[167.61,2.91615512],[167.6,5.96653454],[167.59,0.06],[167.58,27.26870982]],[[167.63,59.5078006],[167.65,0.7],[167.66,5.96456091],[167.69,0.59623181],[167.77,10.39713274]]]
["bitfinex","SOLUSD",1754061991035,[[167.76,35.95677103],[167.75,6.62125186],[167.73,102.40490669],[167.7,36.82304598],[167.68,190.98]],[[167.77,44.48],[167.79,1e-08],[167.81,0.92],[167.88,40.92230626]]]
["bitfinex","SOLUSD",1754062024883,[[168.13,9.95677103],[168.12,26.0],[168.1,0.67],[168.09,16.78468397],[168.08,74.31592754]],[[168.15,0.2],[168.18,0.68],[168.19,44.36],[168.2,5.94538667],[168.22,42.9]]]
["bitfinex","SOLUSD",1754062056935,[[168.14,56.77271505],[168.1,61.61956796],[168.09,29.74512338],[168.07,87.5]],[[168.18,54.23677103],[168.26,70.84338461],[168.28,3.10859736],[168.31,4.88659725]]]
["bitfinex","SOLUSD",1754062088390,[[167.96,0.2],[167.87,6.15689631],[167.86,3.04511706],[167.85,30.98044395],[167.76,15.48663808]],[[167.97,38.84476611],[167.99,44.22],[168.0,25.42663808],[168.01,40.88028684],[168.1,7.96025386]]]
["bitfinex","SOLUSD",1754062124453,[[167.6,6.02657534],[167.59,26.78],[167.45,0.1]],[[167.62,44.2],[167.63,9.94111642],[167.66,0.7],[167.7,9.94111642],[167.71,16.78468397]]]
["bitfinex","SOLUSD",1754062165102,[[167.85,26.0],[167.82,16.5898653],[167.79,22.42717461],[167.78,60.88468397],[167.76,44.7031578]],[[167.87,54.76111642],[167.88,5.9568956],[167.92,14.91804192],[167.93,0.1],[167.95,39.77107182]]]
["bitfinex","SOLUSD",1754062225649,[[167.85,26.0],[167.84,0.06],[167.83,9.94111642],[167.82,0.06],[167.8,2.97746019]],[[167.86,44.64],[167.88,15.89777717],[167.92,14.88818946],[167.94,46.58761979],[167.96,36.03]]]
["bitfinex","SOLUSD",1754062260918,[[167.8,10.00111642],[167.79,31.95971793],[167.77,0.43],[167.74,0.59616072],[167.73,7.05577589]],[[167.85,15.89884873],[167.86,0.68],[167.87,16.78468397],[167.89,0.03],[167.9,9.94111642]]]
["bitfinex","SOLUSD",1754062294378,[[168.02,26.0],[168.0,15.39313336],[167.99,6.01264571],[167.97,35.06590699],[167.94,0.59545075]],[[168.03,0.69],[168.07,49.84997622],[168.09,14.87322776],[168.11,0.1],[168.13,42.88468397]]]
["bitfinex","SOLUSD",1754062330435,[[167.86,0.28],[167.85,26.0],[167.84,15.64822578],[167.83,0.65],[167.81,2.94610033]],[[167.87,43.96],[167.89,15.44822578],[167.91,0.69],[167.93,14.88754247],[167.94,16.78468397]]]
["bitfinex","SOLUSD",1754062360365,[[167.89,41.92564103],[167.86,14.89249466],[167.84,87.5],[167.82,29.79326086]],[[167.9,43.96],[167.91,0.03],[167.94,9.96936014],[167.96,5.95387194],[168.02,150.91055236]]]
["bitfinex","SOLUSD",1754062390825,[[167.71,26.0],[167.7,5.96297992],[167.69,15.67822248],[167.68,0.7],[167.65,102.61174069]],[[167.73,43.96],[167.74,15.47822248],[167.76,6.6511388],[167.8,16.78468397],[167.81,14.89823198]]]
["bitfinex","SOLUSD",1754062425782,[[167.65,26.0],[167.62,21.44409767],[167.61,0.68],[167.58,14.978248],[167.57,0.65676553]],[[167.67,16.17822248],[167.68,49.94375167],[167.69,42.98],[167.72,14.90611409],[167.73,16.78468397]]]
["bitfinex","SOLUSD",1754062489133,[[167.83,0.06],[167.81,0.06],[167.8,15.47822248],[167.78,32.67007591],[167.75,0.59612518]],[[167.84,43.88],[167.87,6.65726996],[167.89,16.78468397],[167.91,14.91952703],[167.92,10.0]]]
["bitfinex","SOLUSD",1754062536867,[[167.42,0.69],[167.4,41.96149034],[167.37,14.93678176],[167.36,16.78468397],[167.34,0.59758575]],[[167.47,49.91121872],[167.5,67.69790901],[167.52,0.72],[167.54,10.0],[167.55,29.84351836]]]
["bitfinex","SOLUSD",1754062569023,[[167.53,39.56783498],[167.5,17.92276834],[167.49,186.35225982],[167.48,5.4501435],[167.4,15.51716284]],[[167.54,0.03],[167.55,0.03],[167.56,0.03],[167.57,43.95],[167.61,5.96645746]]]
["bitfinex","SOLUSD",1754062597780,[[167.55,41.52360251],[167.54,5.96862816],[167.52,0.65],[167.51,14.92415516],[167.49,0.59705057]],[[167.56,43.92],[167.6,5.96672151],[167.61,15.52360251],[167.63,43.0],[167.65,40.91246598]]]
["bitfinex","SOLUSD",1754062632314,[[167.45,1e-08],[167.4,0.1],[167.38,16.23360251],[167.37,5.97451909],[167.36,2.97601512]],[[167.46,102.22828648],[167.47,0.7],[167.48,5.97086219],[167.49,14.92713839],[167.5,10.03]]]
["bitfinex","SOLUSD",1754062664857,[[167.79,64.26811722],[167.76,172.5458438],[167.75,2.92703793],[167.73,146.5],[167.71,29.63661843]],[[167.8,0.03],[167.81,0.2],[167.82,0.03],[167.87,44.60000001],[167.89,0.71]]]
["bitfinex","SOLUSD",1754062697925,[[168.05,15.43755183],[168.04,31.9509035],[168.03,0.59513182],[168.02,2.95663908],[168.01,103.26475207]],[[168.08,0.1],[168.11,0.1],[168.12,5.94818442],[168.15,57.78819334],[168.18,39.73069435]]]
["bitfinex","SOLUSD",1754062727228,[[168.34,31.94030959],[168.31,15.4049679],[168.3,15.44805149],[168.28,0.72],[168.27,16.78468397]],[[168.37,0.72],[168.41,5.9379101],[168.42,15.4049679],[168.46,67.70073944],[168.48,18.51044678]]]
["bitfinex","SOLUSD",1754062762593,[[168.17,26.0],[168.15,15.34673976],[168.14,8.96154929],[168.13,0.06],[168.11,32.31009163]],[[168.19,44.84],[168.2,15.34673976],[168.21,0.66],[168.25,14.85884101],[168.36,15.34673976]]]
["bitfinex","SOLUSD",1754062796746,[[168.78,15.34673976],[168.76,16.78468397],[168.75,28.98588855],[168.73,0.59266283],[168.72,33.14402876]],[[168.79,56.26508725],[168.82,15.4991092],[168.84,15.34673976],[168.86,42.78],[168.89,36.0]]]
["bitfinex","SOLUSD",1754062863150,[[168.57,9.87604079],[168.55,5.93289286],[168.54,26.0],[168.52,16.78468397],[168.51,17.27210587]],[[168.6,51.71121167],[168.62,9.87604079],[168.64,14.82447817],[168.67,26.0],[168.68,10.0]]]
["bitfinex","SOLUSD",1754062895382,[[168.76,33.15690477],[168.74,26.0],[168.73,14.815918],[168.7,9.85408855],[168.68,39.64192553]],[[168.77,46.44],[168.78,0.03],[168.79,3.72056566],[168.8,42.75],[168.83,0.7]]]
["bitfinex","SOLUSD",1754062933920,[[168.87,9.85408855],[168.84,16.78468397],[168.83,5.92311792],[168.81,102.30920639],[168.79,192.1917778]],[[168.92,10.57408855],[168.93,51.59990312],[168.97,14.79610542],[168.99,0.1],[169.0,35.85408855]]]
["bitfinex","SOLUSD",1754062963893,[[168.84,9.85408855],[168.82,5.92346878],[168.81,16.78468397],[168.8,0.59241706],[168.79,26.0]],[[168.86,0.72],[168.87,45.28],[168.88,0.03],[168.89,15.775225],[168.93,14.79941259]]]
["bitfinex","SOLUSD",1754062997196,[[168.89,10.0],[168.88,9.85408855],[168.84,17.47468397],[168.83,26.0],[168.82,0.59234687]],[[168.9,45.06],[168.93,10.52408855],[168.96,48.59865588],[168.97,26.0],[169.0,39.44105254]]]
["bitfinex","SOLUSD",1754063047860,[[169.06,10.0],[169.04,6.61573937],[169.03,87.5],[169.02,26.0],[169.01,31.57634205]],[[169.07,0.03],[169.08,44.8],[169.1,11.79746659],[169.12,3.6876403],[169.78,32.93751089]]]
["bitfinex","SOLUSD",1754063069578,[[168.99,0.06],[168.97,0.06],[168.93,0.7],[168.92,10.0],[168.91,11.80397306]],[[169.0,57.2809389],[169.03,50.79049091],[169.04,5.91377914],[169.07,47.41445607],[169.08,16.78468397]]]
["bitfinex","SOLUSD",1754063111421,[[169.07,10.0],[169.06,5.91477657],[169.05,5.88377914],[169.04,43.44468397],[169.02,15.382125]],[[169.08,44.58],[169.1,6.59377914],[169.11,5.91345118],[169.12,3.6876403],[169.15,14.78022277]]]
["bitfinex","SOLUSD",1754063188784,[[169.1,0.06],[169.09,9.13],[169.08,0.06],[169.05,5.91518588],[169.04,123.30911189]],[[169.11,16.35242275],[169.12,1e-08],[169.16,14.77890754],[169.17,26.0],[169.19,45.09]]]
["bitfinex","SOLUSD",1754063226137,[[169.04,9.13],[169.03,0.06],[169.02,6.65634832],[169.01,31.94772905],[168.99,14.85307184]],[[169.06,49.94772905],[169.09,6.54407004],[169.12,20.70041436],[169.14,26.0],[169.15,0.87]]]
["bitfinex","SOLUSD",1754063260622,[[168.54,0.06],[168.52,9.13],[168.51,0.71],[168.48,26.2],[168.47,9.82383652]],[[168.56,53.82383652],[168.6,30.58302987],[168.62,46.43813001],[168.66,29.64662804]]]
["bitfinex","SOLUSD",1754063290707,[[168.85,9.13],[168.83,10.50383652],[168.81,5.92372125],[168.8,26.0],[168.78,15.4041947]],[[168.86,43.93],[168.87,5.92174086],[168.88,9.85383652],[168.9,0.68],[168.92,46.72146022]]]
["bitfinex","SOLUSD",1754063333093,[[168.72,9.13],[168.68,9.82383652],[168.67,26.66],[168.65,16.78468397],[168.64,3.57529045]],[[168.73,54.24383652],[168.79,26.0],[168.8,9.82383652],[168.82,22.54861258],[168.83,35.604683]]]
["bitfinex","SOLUSD",1754063361318,[[168.84,62.3307972],[168.82,5.92346878],[168.81,91.2368715],[168.8,34.63424926],[168.79,43.66]],[[168.85,0.03],[168.86,0.03],[168.92,44.32],[168.94,0.1],[168.95,15.74286924]]]
["bitfinex","SOLUSD",1754063411811,[[168.88,9.13],[168.86,5.89603186],[168.85,6.60239459],[168.84,0.06],[168.82,16.84468397]],[[168.9,43.49],[168.91,11.81645865],[168.92,0.65],[168.93,14.79934063],[168.94,26.1]]]
["bitfinex","SOLUSD",1754063449691,[[168.73,0.06],[168.7,0.2],[168.68,9.13],[168.67,0.2],[168.66,0.71]],[[168.74,76.58163113],[168.77,40.81305919],[168.79,27.77],[168.8,44.41024584],[168.81,147.8]]]
["bitfinex","SOLUSD",1754063522488,[[168.72,42.38412602],[168.71,43.69273309],[168.7,9.85246244],[168.69,10.0],[168.68,14.82066054]],[[168.73,0.03],[168.75,0.03],[168.78,43.1],[168.8,0.66],[168.82,9.88246244]]]
["bitfinex","SOLUSD",1754063559561,[[168.7,8.94],[168.66,0.06],[168.65,9.91246244],[168.64,6.63970006],[168.62,0.65304946]],[[168.72,63.95361584],[168.73,0.03],[168.74,14.8160555],[168.75,26.03],[168.76,16.78468397]]]
["bitfinex","SOLUSD",1754063599473,[[168.81,8.44],[168.76,0.69],[168.75,87.5],[168.72,14.81670208],[168.7,9.90265958]],[[168.84,59.38542669],[168.88,29.63698964],[168.89,42.78468397],[168.9,27.66994858],[168.92,178.9602212]]]
["bitfinex","SOLUSD",1754063636031,[[168.8,9.15],[168.76,0.59255747],[168.75,87.5],[167.87,105.72090516],[167.82,0.21527433]],[[168.81,42.82],[168.82,5.92351421],[168.84,5.90453136],[168.85,0.71],[168.86,0.03]]]
["bitfinex","SOLUSD",1754063685492,[[169.05,8.44],[169.02,0.7],[169.01,5.88606297],[169.0,5.91710863],[168.99,0.59175099]],[[169.06,5.88606297],[169.07,48.55470988],[169.09,14.78524983],[169.11,0.1],[169.12,57.15789884]]]
["bitfinex","SOLUSD",1754063734253,[[168.83,8.44],[168.82,0.7],[168.8,0.2],[168.77,0.59252236],[168.76,26.0]],[[168.86,5.92217257],[168.9,17.47468397],[168.91,0.2365818],[168.92,147.8],[168.93,47.4383105]]]
["bitfinex","SOLUSD",1754063762578,[[168.86,9.16],[168.84,0.06],[168.83,5.9012064],[168.82,5.92337339],[168.75,29.62927026]],[[168.87,48.44171492],[168.88,5.9012064],[168.89,0.03],[168.9,15.961029],[168.91,41.76811975]]]
["bitfinex","SOLUSD",1754063808266,[[168.83,10.52427615],[168.8,5.9241085],[168.79,26.0],[168.78,0.59248726],[152.67,1.3757554]],[[168.86,48.40206561],[168.88,9.83427615],[168.89,52.584277],[168.9,41.51228399],[168.93,27.09511158]]]
["bitfinex","SOLUSD",1754063898925,[[168.72,12.55295837],[168.7,26.59276822],[168.68,16.84468397],[168.29,43.47411482],[168.21,52.86045258]],[[168.74,42.3],[168.76,0.68],[168.77,5.90611565],[168.78,5.95500922],[168.81,14.84027724]]]
["bitfinex","SOLUSD",1754063944265,[[168.79,54.61532121],[168.78,42.79248726],[168.77,103.00305919],[168.75,6.96886482],[168.63,3.29676536]],[[168.8,0.03],[168.81,0.03],[168.82,0.7],[168.83,0.03],[168.84,42.24]]]
["bitfinex","SOLUSD",1754064001611,[[168.71,16.84468397],[168.7,16.78468397],[168.69,0.06],[168.68,26.06],[168.67,87.7]],[[168.72,5.90611565],[168.78,0.03],[168.79,26.0],[168.8,5.93611565],[169.0,59.17237731]]]
["bitfinex","SOLUSD",1754064040964,[[168.59,0.06],[168.58,0.2],[168.57,0.06],[168.55,0.69],[168.54,6.13330697]],[[168.6,57.94536944],[168.62,26.72],[168.63,147.8],[168.64,31.63933403],[168.66,12.37649599]]]
["bitfinex","SOLUSD",1754064099333,[[168.47,23.41542876],[168.46,0.59361272],[168.45,31.93635545],[168.42,58.94468397],[168.4,123.12183482]],[[168.49,0.03],[168.51,0.03],[168.54,0.67],[168.56,5.93074479],[168.57,22.79799264]]]
["bitfinex","SOLUSD",1754064117788,[[168.57,5.93074479],[168.56,32.63260002],[168.55,0.59329575],[168.54,14.83298113],[168.53,5.960548]],[[168.61,42.5],[168.62,12.56140459],[168.64,0.03],[168.66,41.02339392],[168.7,26.78468396]]]
["bitfinex","SOLUSD",1754064153852,[[168.59,0.06],[168.55,0.67],[168.54,9.84864226],[168.5,14.83615625],[168.49,9.848642]],[[168.6,56.33586862],[168.62,0.71],[168.63,25.74036388],[168.64,0.03],[168.65,26.0]]]
["bitfinex","SOLUSD",1754064192478,[[168.63,10.44165655],[168.62,16.78468397],[168.61,26.0],[168.6,9.84864226],[168.59,0.68]],[[168.64,0.03],[168.66,13.0413255],[168.68,0.2],[168.69,42.74],[168.7,9.84864226]]]
["bitfinex","SOLUSD",1754064281693,[[168.52,1e-08],[168.5,0.06],[168.49,16.78468397],[168.48,0.66],[168.47,31.99574758]],[[168.53,16.47960035],[168.56,57.07170275],[168.58,4.96362605],[168.59,26.0],[168.6,9.87593869]]]
["bitfinex","SOLUSD",1754064331884,[[168.53,16.78468397],[168.52,5.93393524],[168.51,6.6050911],[168.5,0.59347181],[168.49,104.43723811]],[[168.55,42.22],[168.56,5.9250911],[168.57,5.93227961],[168.58,0.71],[168.6,0.03]]]
["bitfinex","SOLUSD",1754064371501,[[168.74,97.38867989],[168.72,0.7],[168.71,14.81746214],[168.7,2.372972],[168.67,161.85075656]],[[168.75,0.03],[168.76,0.2],[168.77,0.03],[168.78,0.72],[168.8,5.9550911]]]
["bitfinex","SOLUSD",1754064407783,[[169.02,16.78468397],[169.01,6.47962639],[169.0,0.69],[168.99,20.71127491],[168.98,26.0]],[[169.05,42.08],[169.06,0.1],[169.08,5.91458762],[169.11,14.78389321]]]
["bitfinex","SOLUSD",1754064442898,[[169.1,17.46468397],[169.09,29.16940298],[169.08,29.01397703],[169.02,176.284684]],[[169.19,42.02],[169.2,26.0],[169.21,14.77514609],[169.34,17.81],[169.36,29.94539841]]]
["bitfinex","SOLUSD",1754064483166,[[169.29,66.01240976],[169.27,5.905211],[169.25,54.31259958],[169.24,2.95940899],[169.17,58.8941604]],[[169.3,1e-08],[169.37,9.78332466],[169.39,6.41354354],[169.41,84.62],[169.43,26.0]]]
["bitfinex","SOLUSD",1754064514164,[[169.32,6.565896],[169.31,0.06],[169.28,114.73263543],[169.21,191.54],[169.2,9.7738666]],[[169.33,9.7738666],[169.35,42.08],[169.37,5.90429902],[169.38,0.41],[169.41,26.0]]]
["bitfinex","SOLUSD",1754064551533,[[169.43,0.06],[169.41,19.77358024],[169.4,5.90294763],[169.39,9.7738666],[169.38,116.32]],[[169.44,9.7738666],[169.45,3.19471494],[169.46,5.90118213],[169.47,0.1],[169.48,42.2]]]
["bitfinex","SOLUSD",1754064589797,[[169.53,23.35309817],[169.51,9.7738666],[169.5,104.34871383],[169.49,26.0],[153.16,0.075]],[[169.56,9.7738666],[169.58,0.09],[169.59,48.23659626],[169.61,14.73982598],[169.62,0.1]]]
["bitfinex","SOLUSD",1754064672657,[[169.39,17.47468397],[169.38,15.67594651],[169.35,14.76232654],[169.34,26.0],[169.33,0.5905628]],[[169.43,9.77211865],[169.45,48.53151529],[169.46,0.03],[169.48,83.27135349],[169.5,9.77211865]]]
["bitfinex","SOLUSD",1754064712632,[[169.5,5.90891679],[169.49,42.04],[169.48,16.78468397],[169.47,29.69476787],[169.45,5.848916]],[[169.53,0.41],[169.54,0.03],[169.55,5.84891679],[169.56,0.03],[169.59,0.03]]]
["bitfinex","SOLUSD",1754064751060,[[169.41,0.69],[169.4,0.06],[169.39,22.74801984],[169.38,5.84891679],[169.37,2.9557105]],[[169.43,5.84891679],[169.45,5.90150586],[169.46,0.41],[169.47,42.784684],[169.48,14.75111115]]]
["bitfinex","SOLUSD",1754064808507,[[169.4,6.56314514],[169.39,9.78152258],[169.36,14.76099348],[169.35,16.84468397],[169.29,10.06]],[[169.41,42.04],[169.42,0.03],[169.44,9.78152258],[169.45,26.0],[169.46,5.90140218]]]
["bitfinex","SOLUSD",1754064835448,[[169.5,28.54193402],[169.48,93.24122603],[169.47,26.0],[169.46,14.75204185],[169.45,71.48716159]],[[169.51,0.03],[169.52,0.03],[169.54,0.03],[169.55,48.24754504],[169.56,5.8977548]]]
["bitfinex","SOLUSD",1754064886507,[[169.51,97.16158598],[169.5,0.5899705],[169.49,106.77255819],[169.46,29.565195],[169.44,15.91754504]],[[169.52,1e-08],[169.53,0.03],[169.54,0.03],[169.56,0.41],[169.58,5.85754504]]]
["bitfinex","SOLUSD",1754064924837,[[169.64,0.7],[169.63,22.6798676],[169.62,5.85754504],[169.6,26.0],[169.59,15.33109262]],[[169.65,0.03],[169.67,5.88754504],[169.68,41.9],[169.69,5.99339608],[169.71,0.41]]]
["bitfinex","SOLUSD",1754064962464,[[169.54,0.06],[169.52,0.06],[169.51,5.95921397],[169.49,0.06],[169.48,48.35754504]],[[169.55,6.26754504],[169.6,68.33435849],[169.61,26.0],[169.63,9.99999999],[169.67,35.39690767]]]
["bitfinex","SOLUSD",1754065004708,[[169.54,0.06],[169.52,0.06],[169.51,0.06],[169.5,16.78468397],[169.49,0.76]],[[169.55,15.64562223],[169.57,68.25],[169.59,14.74173027],[169.6,12.11081503],[169.61,13.28445439]]]
["bitfinex","SOLUSD",1754065086925,[[169.68,6.07014367],[169.67,9.74765703],[169.66,17.44468397],[169.65,15.32540231],[169.64,67.84]],[[169.71,0.03],[169.72,51.56765703],[169.73,5.89172666],[169.74,0.51],[169.76,3.62178958]]]
["bitfinex","SOLUSD",1754065096619,[[169.7,33.08509291],[169.68,15.49976385],[169.67,67.8],[169.66,0.06],[169.62,10.0]],[[169.71,0.03],[169.73,0.03],[169.74,0.1],[169.76,13.36944661],[169.77,6.30043123]]]
["bitfinex","SOLUSD",1754065177505,[[169.82,22.67316886],[169.81,47.55329416],[169.79,0.65],[169.78,130.32443519],[169.74,17.690244]],[[169.85,0.35],[169.86,5.83329416],[169.88,5.88663024],[169.9,26.0],[169.91,14.71376362]]]
["bitfinex","SOLUSD",1754065213645,[[169.7,0.06],[169.68,0.06],[169.66,0.06],[169.65,116.31264815],[169.62,0.7]],[[169.71,14.74610562],[169.72,0.35],[169.74,16.60824633],[169.75,69.5682111],[169.76,16.5311952]]]
["bitfinex","SOLUSD",1754065253465,[[169.76,27.18613678],[169.74,5.89135439],[169.72,15.31870059],[169.71,26.0],[169.7,9.73145281]],[[169.77,0.03],[169.78,41.68],[169.81,15.62047673],[169.82,26.0],[169.83,4.93333391]]]
["bitfinex","SOLUSD",1754065288953,[[169.66,0.7],[169.64,15.6384788],[169.63,16.78468397],[169.6,0.58962264],[169.59,26.2]],[[169.68,41.7],[169.69,9.74364549],[169.7,5.89306602],[169.71,26.38],[169.73,14.72980913]]]
["bitfinex","SOLUSD",1754065322688,[[169.63,33.14351309],[169.61,41.32928482],[169.6,9.74364549],[169.58,1e-08],[169.57,41.88]],[[169.64,3.95838878],[169.68,46.75333391],[169.7,6.60824634],[169.71,41.63615431],[169.74,0.38]]]
["bitfinex","SOLUSD",1754065366043,[[169.74,27.19832946],[169.72,5.89200078],[169.71,0.58924046],[169.7,89.6],[169.58,29.05361369]],[[169.77,41.92],[169.78,15.63372359],[169.8,26.41],[169.81,0.03],[169.83,14.99366539]]]
["bitfinex","SOLUSD",1754065448451,[[169.78,29.21469477],[169.77,42.28903222],[169.76,5.84003554],[169.75,44.71358454],[169.68,29.4669825]],[[169.79,0.03],[169.81,0.03],[169.85,0.53],[169.86,47.54003554],[169.87,5.88697172]]]
["bitfinex","SOLUSD",1754065482040,[[169.78,23.29471951],[169.77,0.06],[169.76,16.78468397],[169.74,5.89134762],[169.73,0.58917103]],[[169.79,0.03],[169.8,3.95423756],[169.81,0.03],[169.83,11.72850552],[169.84,5.43333391]]]
["bitfinex","SOLUSD",1754065535443,[[169.61,0.7],[169.6,0.2],[169.59,5.84003554],[169.58,5.89681518],[169.57,16.84468397]],[[169.63,41.66],[169.64,11.73493805],[169.65,26.0],[169.67,14.73448458],[169.68,5.84003554]]]
["bitfinex","SOLUSD",1754065573594,[[169.89,27.20694938],[169.88,47.48642194],[169.87,0.58868546],[169.86,26.0],[169.85,14.71821167]],[[169.9,0.1],[169.94,5.88469337],[169.95,10.24226541],[169.98,14.70804211],[169.99,26.0]]]
["bitfinex","SOLUSD",1754065612990,[[169.76,0.06],[169.75,26.0],[169.74,5.89130045],[169.71,41.92],[169.7,14.7310255]],[[169.84,20.07897884],[169.85,46.88348132],[169.87,40.71719546],[169.88,6.60824634],[169.89,17.69]]]
["bitfinex","SOLUSD",1754065648743,[[169.84,10.40827804],[169.83,9.70827804],[169.82,22.67295659],[169.81,26.0],[169.8,15.31164753]],[[169.88,51.74827804],[169.89,6.41632984],[169.9,0.1],[169.91,0.03],[169.92,0.03]]]
["bitfinex","SOLUSD",1754065687798,[[169.66,0.2],[169.64,0.06],[169.63,0.2],[169.62,0.06],[169.6,0.87]],[[169.67,84.16207187],[169.7,9.70827804],[169.71,21.49782699],[169.72,34.09020728],[169.73,29.45893484]]]
["bitfinex","SOLUSD",1754065732570,[[169.7,0.72],[169.69,32.41245584],[169.66,26.0],[169.65,56.53622163],[169.64,3.61137836]],[[169.74,57.4261123],[169.76,26.55],[169.78,14.75510845],[169.79,4.92729658],[169.8,9.76471341]]]
["bitfinex","SOLUSD",1754065820698,[[169.29,0.67],[169.28,5.90733095],[169.27,0.1],[169.25,16.78468397],[169.24,15.36221163]],[[169.3,42.1],[169.34,9.75625859],[169.35,5.90500736],[169.36,26.0],[169.39,3.37805143]]]
["bitfinex","SOLUSD",1754065832153,[[169.44,10.44625859],[169.4,35.75625859],[169.39,37.44699002],[169.37,0.59042333],[169.35,10.0]],[[169.47,42.16],[169.49,15.65647747],[169.51,14.74893641],[169.52,26.0],[169.53,8.67093472]]]
["bitfinex","SOLUSD",1754065890101,[[169.16,9.75625859],[169.14,0.1],[169.13,16.78468397],[169.12,26.0],[169.06,29.57479996]],[[169.21,58.0061863],[169.24,26.32],[169.25,14.77163323],[169.29,44.54509596],[169.32,5.57269958]]]
["bitfinex","SOLUSD",1754065921814,[[169.03,26.54094256],[169.0,26.0],[168.99,0.68],[168.98,5.9177976],[168.92,45.60934655]],[[169.05,52.51048854],[169.06,4.89765615],[169.07,0.32],[169.08,24.54248826],[169.09,6.60824634]]]
["bitfinex","SOLUSD",1754065954810,[[168.84,10.47625859],[168.82,5.98343483],[168.81,16.78468397],[168.8,26.54094256],[168.79,14.87100151]],[[168.85,43.28],[168.89,5.92126903],[168.91,26.0],[168.92,65.4988171],[168.94,21.40694772]]]
["bitfinex","SOLUSD",1754065988978,[[168.88,10.47625859],[168.85,5.92232455],[168.84,16.78468397],[168.82,26.06],[168.79,29.68230675]],[[168.89,47.03775215],[168.91,5.92043158],[168.93,4.97211595],[168.94,14.79889044],[168.95,16.68450493]]]
["bitfinex","SOLUSD",1754066023050,[[169.09,9.75625859],[169.07,0.78],[169.05,0.06],[169.04,5.91568336],[169.01,0.59168096]],[[169.14,9.75625859],[169.15,20.69169375],[169.16,26.0],[169.17,42.86],[169.18,0.03]]]
["bitfinex","SOLUSD",1754066064398,[[169.07,9.75625859],[169.05,16.78468397],[169.04,0.69],[169.03,5.91593289],[169.0,9.75625859]],[[169.09,42.62],[169.1,5.91366055],[169.11,10.07625859],[169.12,14.78283125],[169.14,5.00211595]]]
["bitfinex","SOLUSD",1754066140999,[[169.03,1e-08],[169.01,0.06],[168.99,0.06],[168.98,0.68],[168.97,9.81919392]],[[169.04,88.10220428],[169.06,0.22],[169.07,19.57950276],[169.08,60.97658395],[169.09,157.44656634]]]
["bitfinex","SOLUSD",1754066172148,[[169.14,16.78468397],[169.13,33.18850532],[169.1,10.3925758],[169.09,26.0]],[[169.16,0.03],[169.18,0.03],[169.21,10.00120975],[169.22,15.46426426]]]
["bitfinex","SOLUSD",1754066217813,[[169.02,1e-08],[169.01,0.06],[169.0,0.06],[168.99,0.06],[168.95,0.72]],[[169.03,62.75787924],[169.04,4.93344944],[169.06,14.81774644],[169.07,16.60824633],[169.08,40.1373287]]]
["bitfinex","SOLUSD",1754066249876,[[168.73,0.81],[168.72,9.81538273],[168.68,5.92830643],[168.67,26.0],[168.63,14.54501262]],[[168.77,56.14741289],[168.78,0.66],[168.81,30.94598926],[168.83,6.59465235],[168.84,18.37850087]]]
["bitfinex","SOLUSD",1754066286013,[[168.72,16.78468397],[168.71,0.06],[168.69,26.0],[168.63,10.0],[168.56,0.1]],[[168.75,42.36],[168.76,5.92557478],[168.77,10.50538273],[168.79,14.81130398],[168.8,4.94598926]]]
["bitfinex","SOLUSD",1754066317672,[[168.59,6.62437661],[168.56,5.91437661],[168.55,5.93288768],[168.54,32.21102812],[168.52,26.0]],[[168.6,42.44],[168.63,5.9301955],[168.66,32.62437661],[168.69,175.7409911],[168.7,6.59465235]]]
["bitfinex","SOLUSD",1754066353631,[[168.58,23.39906058],[168.56,5.91437661],[168.54,38.14457401],[168.53,0.06],[168.51,26.06]],[[168.59,3.9811785],[168.61,0.03],[168.64,10.91901092],[168.65,0.68],[168.66,38.20249404]]]
["bitfinex","SOLUSD",1754066388539,[[168.6,5.91437661],[168.59,0.78],[168.57,22.77692093],[168.56,5.91437661],[168.39,32.69584593]],[[168.61,46.44273716],[168.63,10.94946792],[168.64,0.72],[168.67,14.82240848],[181.05,0.05]]]
["bitfinex","SOLUSD",1754066449615,[[168.0,892.37744814],[167.93,0.71],[167.91,5.95532433],[167.87,40.89217167],[167.84,4.85499118]],[[168.01,66.16602158],[168.04,26.0],[168.05,14.87652484],[168.08,22.57075764],[168.09,16.78468397]]]
["bitfinex","SOLUSD",1754066488890,[[168.25,0.06],[168.24,15.40399492],[168.22,0.67],[168.2,17.37921429],[168.19,5.94554298]],[[168.28,51.06247682],[168.31,15.05407553],[168.32,26.0],[168.33,0.03],[168.4,72.61815958]]]
["bitfinex","SOLUSD",1754066528074,[[168.25,9.96852887],[168.24,0.67],[168.23,16.84468397],[168.21,6.53917878],[168.2,125.50852887]],[[168.26,43.84],[168.28,0.66],[168.3,15.8803274],[168.31,15.05368974],[168.34,34.64475943]]]
["bitfinex","SOLUSD",1754066566445,[[168.28,6.64719042],[168.25,16.78468397],[168.24,12.48541009],[168.23,16.84468397],[168.22,40.86131184]],[[168.29,43.58],[168.3,0.03],[168.31,0.2],[168.32,0.03],[168.33,0.03]]]
["bitfinex","SOLUSD",1754066607108,[[168.36,5.94719042],[168.35,5.94000082],[168.34,17.49468397],[168.32,6.54129688],[168.31,53.87855084]],[[168.37,43.24],[168.4,6.64833767],[168.42,0.2],[168.43,20.79026689],[168.48,6.14719042]]]
["bitfinex","SOLUSD",1754066643959,[[168.48,26.0],[168.47,17.46468397],[168.45,0.06],[168.43,43.52]],[[168.54,0.7],[168.55,49.48295757],[168.57,0.2],[168.61,26.03],[168.62,10.63271699]]]
["bitfinex","SOLUSD",1754066682213,[[168.79,26.63119557],[168.78,69.68],[168.76,0.66],[168.73,15.43435453],[168.72,14.8168762]],[[168.84,0.68],[168.88,20.92482178],[168.9,9.8765116],[168.91,26.03],[168.94,27.80964449]]]
["bitfinex","SOLUSD",1754066714250,[[168.93,9.83258712],[168.92,0.67],[168.9,16.78468397],[168.88,0.59213642],[168.87,42.78468397]],[[168.95,43.7],[168.99,0.74],[169.01,19.7477259],[169.03,25.31618749],[169.05,35.98579277]]]
["bitfinex","SOLUSD",1754066760037,[[168.87,9.83628891],[168.86,0.65],[168.82,16.84468397],[168.81,41.46193115],[168.8,9.83628891]],[[168.88,43.25],[168.91,5.92039238],[168.92,10.50628891],[168.93,26.0],[168.96,14.79712647]]]
["bitfinex","SOLUSD",1754066825721,[[168.66,9.83628891],[168.64,0.7],[168.61,16.78468397],[168.6,15.76723779],[168.59,2.92229142]],[[168.67,49.18873658],[168.7,41.53955047],[168.71,9.86628891],[168.73,42.74],[168.74,12.1769045]]]
["bitfinex","SOLUSD",1754066862056,[[168.31,0.06],[168.3,0.1],[168.29,0.74],[168.28,9.87953489],[168.27,0.1]],[[168.32,43.36],[168.34,26.0],[168.35,20.79002079],[168.36,0.7],[168.37,39.69737873]]]
["bitfinex","SOLUSD",1754066895502,[[168.12,0.66],[168.11,9.87953489],[168.07,16.78468397],[168.05,3.04896156],[168.03,0.59513182]],[[168.16,53.21953489],[168.17,46.81227328],[168.2,0.66],[168.21,6.20219138],[168.23,9.99999999]]]
["bitfinex","SOLUSD",1754066933323,[[168.34,9.87953489],[168.3,17.11541814],[168.29,16.78468397],[168.27,14.85707493],[167.96,0.1]],[[168.35,43.36],[168.36,5.93967657],[168.37,0.87],[168.39,68.86],[168.4,14.8759449]]]
["bitfinex","SOLUSD",1754066966142,[[168.23,9.96404615],[168.21,0.06],[168.19,16.78468397],[168.18,6.64593848],[168.15,26.0]],[[168.24,49.24388968],[168.26,0.7],[168.27,35.90404615],[168.28,14.85619206],[168.34,6.47248958]]]
["bitfinex","SOLUSD",1754067011723,[[168.3,9.90114171],[168.27,22.72746615],[168.26,0.67],[168.25,16.78468397],[168.24,0.59438896]],[[168.31,43.24],[168.32,0.66],[168.33,5.97093028],[168.34,0.03],[168.35,40.88044926]]]
["bitfinex","SOLUSD",1754067050032,[[168.18,9.90114171],[168.15,17.47468397],[168.14,5.94731132],[168.13,0.06],[168.12,43.2]],[[168.19,43.2],[168.2,5.94530321],[168.21,0.65],[168.22,26.03],[168.23,9.90114171]]]
["bitfinex","SOLUSD",1754067117421,[[168.11,27.4133419],[168.1,9.91865793],[168.09,0.65491938],[168.05,26.0],[168.04,10.0]],[[168.12,0.03],[168.18,0.67],[168.21,9.94865793],[168.22,42.91],[168.24,34.71587813]]]
["bitfinex","SOLUSD",1754067165066,[[168.17,9.91865793],[168.15,16.78468397],[168.14,0.65],[168.13,5.9477505],[168.11,0.65484861]],[[168.19,43.66],[168.21,31.94524039],[168.22,9.91865793],[168.24,14.86031352],[168.26,4.96563426]]]
["bitfinex","SOLUSD",1754067201009,[[168.2,9.90580349],[168.17,22.73078443],[168.15,2.96458088],[168.14,26.0],[168.13,0.59477785]],[[168.21,42.94],[168.23,6.64433256],[168.25,9.90580349],[168.26,40.85816581],[168.37,43.04]]]
["bitfinex","SOLUSD",1754067242641,[[168.0,145.4656343],[167.98,0.06],[167.94,0.1],[167.89,0.71],[167.87,5.95674073]],[[168.01,104.05813247],[168.02,27.87999999],[168.03,8.00662422],[168.04,14.87741014],[168.07,39.93543188]]]
["bitfinex","SOLUSD",1754067273067,[[167.75,9.90929992],[167.7,26.69398389],[167.69,26.0],[167.68,9.66155211],[167.66,0.59644518]],[[167.77,43.91],[167.82,63.79580797],[167.83,26.0],[167.88,16.78468397],[167.89,44.44530219]]]
["bitfinex","SOLUSD",1754067304408,[[167.88,0.28],[167.87,16.78468397],[167.86,5.95726778],[167.84,16.78468397],[167.83,0.59584102]],[[167.93,50.13486214],[167.94,42.98],[167.96,26.0],[167.97,24.79317312],[167.99,9.9093]]]
["bitfinex","SOLUSD",1754067341571,[[167.74,9.90929992],[167.68,0.28],[167.67,16.78468397],[167.66,20.87544955],[167.65,19.82564302]],[[167.75,43.9],[167.76,5.9609015],[167.78,14.90046489],[167.79,9.90929992],[167.8,26.0]]]
["bitfinex","SOLUSD",1754067368295,[[167.4,9.90929992],[167.38,6.25430306],[167.37,26.0],[167.36,3.73098324],[167.34,10.0]],[[167.47,5.97121872],[167.48,0.67],[167.49,43.7],[167.57,3.11270205],[167.58,17.94008519]]]
["bitfinex","SOLUSD",1754067400182,[[167.36,3.73098324],[167.29,0.28],[167.24,0.59794307],[167.23,24.94929583],[167.21,34.58546293]],[[167.37,6.6947864],[167.38,44.3],[167.39,36.01256252],[167.41,14.93339704],[167.45,9.99999999]]]
["bitfinex","SOLUSD",1754067432311,[[166.81,15.58472283],[166.75,0.28],[166.74,20.99069388],[166.73,3.79701834],[166.72,0.59980806]],[[166.85,0.69],[166.89,26.0],[166.92,36.83285144],[166.94,9.99999999],[166.98,5.26486126]]]
["bitfinex","SOLUSD",1754067500922,[[166.76,10.07653364],[166.73,4.07701834],[166.7,16.07521048],[166.69,0.59991601],[166.68,16.78468397]],[[166.8,51.55520383],[166.81,10.79653364],[166.84,10.076534],[166.87,37.97034115],[166.88,9.99999999]]]
["bitfinex","SOLUSD",1754067536266,[[167.0,10.07653364],[166.95,6.26968113],[166.93,16.78468397],[166.92,0.59908938],[166.91,59.97780669]],[[167.03,5.98694845],[167.05,36.07653364],[167.06,59.96537493],[167.16,3.10835646],[167.17,81.90359369]]]
["bitfinex","SOLUSD",1754067566202,[[167.06,44.78],[167.05,10.07653364],[167.01,0.28],[167.0,32.84915887],[166.98,0.59887411]],[[167.1,10.07653364],[167.12,0.71],[167.16,44.74],[167.17,46.93677094],[167.19,5.89587692]]]
["bitfinex","SOLUSD",1754067598656,[[167.17,10.07653364],[167.14,50.82289862],[167.13,16.78468397],[167.11,26.0],[167.1,25.03694327]],[[167.21,0.72],[167.22,10.07653364],[167.24,20.92800764],[167.28,44.56],[167.29,55.88868711]]]
["bitfinex","SOLUSD",1754067631407,[[167.0,10.07653364],[166.98,0.28],[166.95,17.3836657],[166.94,59.63544027],[166.89,27.991544]],[[167.05,10.07653364],[167.06,6.70597021],[167.07,44.68],[167.09,40.9621915],[167.1,10.07653364]]]
["bitfinex","SOLUSD",1754067676875,[[166.78,15.62748782],[166.74,0.28],[166.73,97.39461587],[166.72,16.78468397],[166.71,40.99546317]],[[166.81,0.7],[166.82,5.9946229],[166.83,15.62748782],[166.86,59.3429809],[166.88,29.96164908]]]
["bitfinex","SOLUSD",1754067693780,[[166.74,10.78221064],[166.73,1e-08],[166.68,5.99949788],[166.66,0.600024],[166.65,31.78576198]],[[166.76,44.86],[166.78,8.15208028],[166.79,20.18442164],[166.8,0.67],[166.81,14.98765626]]]
["bitfinex","SOLUSD",1754067727853,[[166.24,15.70023597],[166.19,0.72],[166.15,26.60186578],[166.14,16.0190201],[166.13,45.46]],[[166.31,51.53286753],[166.32,41.03190425],[166.34,0.62],[166.35,38.42509053],[166.39,9.99999999]]]
["bitfinex","SOLUSD",1754067789016,[[166.1,10.14281786],[166.08,4.54305344],[166.06,6.02184679],[166.05,48.71710762],[166.03,41.05696257]],[[166.14,10.14281786],[166.16,0.68],[166.2,36.14281786],[166.23,96.83397099],[166.25,32.68052058]]]
["bitfinex","SOLUSD",1754067823844,[[166.15,15.74412487],[166.13,0.67],[166.11,6.01978063],[166.08,66.32929777],[166.07,15.0535367]],[[166.2,15.74412487],[166.22,0.72],[166.24,21.05389797],[166.25,46.12],[166.27,26.0]]]
["bitfinex","SOLUSD",1754067854387,[[166.08,3.86305344],[166.07,15.78694851],[166.06,0.68],[166.02,6.02333631],[165.98,41.66416514]],[[166.1,6.02046959],[166.11,0.67],[166.12,30.83631041],[166.16,101.81177135],[166.2,68.55176206]]]
["bitfinex","SOLUSD",1754067884635,[[166.05,0.7],[166.01,6.02347955],[166.0,45.48],[165.99,42.78468397],[165.97,15.66468094]],[[166.1,10.17696282],[166.11,0.71],[166.13,45.48],[166.14,21.06657035],[166.16,56.09149903]]]
["bitfinex","SOLUSD",1754067919363,[[165.59,0.7],[165.56,6.0401063],[165.55,0.60404711],[165.53,79.46],[165.52,45.2]],[[165.69,10.89696282],[165.7,26.0],[165.73,45.2],[165.76,3.03472656],[165.77,16.78468397]]]
["bitfinex","SOLUSD",1754067940932,[[166.11,16.51706102],[166.06,6.02161492],[166.03,46.22],[166.02,0.60233706],[166.01,15.05852677]],[[166.23,26.0],[166.26,46.18]]]
["bitfinex","SOLUSD",1754067979174,[[166.08,0.72],[166.05,63.56691221],[166.02,26.0],[166.0,15.05953008],[165.99,10.0]],[[166.15,37.07236344],[166.17,26.0],[166.2,76.26449664],[166.29,30.71774423],[166.36,18.03]]]
["bitfinex","SOLUSD",1754068008968,[[166.42,16.78468397],[166.41,45.88]],[[166.55,61.60065009],[166.56,15.817061],[166.64,7.7948063],[166.65,17.31645875],[166.66,50.01472651]]]
["bitfinex","SOLUSD",1754068072122,[[166.33,15.81706102],[166.31,0.68],[166.3,0.60132291],[166.29,45.6],[166.26,42.78468397]],[[166.38,15.81706102],[166.39,6.68007015],[166.43,60.64203439],[166.47,30.03568813],[166.48,9.99999999]]]
["bitfinex","SOLUSD",1754068104321,[[166.77,16.50706102],[166.76,0.59966418],[166.73,22.7822175],[165.75,79.51691897],[151.41,7.8187844]],[[166.82,16.51706102],[166.83,5.99442721],[166.85,86.32427738],[166.98,29.72260993],[167.04,63.26824408]]]
["bitfinex","SOLUSD",1754068135251,[[166.67,15.81706102],[166.64,16.78468397],[166.63,45.88013202],[166.58,30.01514346],[166.52,29.79035226]],[[166.72,16.52706102],[166.73,31.99773177],[166.77,60.27140597],[166.79,34.80973897],[166.8,69.05706101]]]
["bitfinex","SOLUSD",1754068168205,[[166.61,0.69],[166.58,0.60031216],[166.57,68.02808276],[166.55,26.0],[166.5,50.12286822]],[[166.66,10.09325466],[166.68,26.0],[166.7,103.49742254],[166.71,26.87793897],[166.72,4.67843654]]]
["bitfinex","SOLUSD",1754068204118,[[166.54,10.76325466],[166.5,6.6065279],[166.49,71.18],[166.48,16.78468397],[165.12,875.39]],[[166.56,7.80010183],[166.59,10.74325466],[166.63,61.96468397],[166.64,10.093255],[166.73,6.65472651]]]
["bitfinex","SOLUSD",1754068246543,[[166.57,10.09325466],[166.56,0.66],[166.54,6.00452295],[166.51,17.3852485],[166.5,36.09325466]],[[166.62,0.66],[166.64,51.08126584],[166.67,16.78468397],[166.69,29.99629194],[166.7,27.53095287]]]
["bitfinex","SOLUSD",1754068271402,[[166.65,26.0],[166.63,17.44468397],[166.61,6.60218475],[166.52,43.28],[166.46,29.93893991]],[[166.7,16.76230455],[166.72,44.98],[166.74,14.99386511],[166.75,26.0],[166.78,46.76525422]]]
["bitfinex","SOLUSD",1754068301461,[[166.37,0.68],[166.36,6.0109921],[166.33,60.00961259],[166.31,0.60128675],[166.3,10.11485074]],[[166.43,10.11485074],[166.45,0.67],[166.47,70.98],[166.5,26.89953471],[166.53,26.78468396]]]
["bitfinex","SOLUSD",1754068369317,[[166.34,15.73972267],[166.32,0.71],[166.28,0.60139523],[166.27,21.05005945],[166.26,70.9]],[[166.37,44.9],[166.39,6.01005774],[166.4,26.71],[166.43,15.02166278],[166.44,32.52440697]]]
["bitfinex","SOLUSD",1754068402566,[[166.04,15.73972267],[166.02,0.69],[165.98,0.60248222],[165.97,15.06296318],[165.96,15.73972267]],[[166.09,16.42972267],[166.1,26.0],[166.11,44.9],[166.12,15.04984011],[166.15,4.72242703]]]
["bitfinex","SOLUSD",1754068434386,[[165.84,15.81741406],[165.82,0.71],[165.81,16.78468397],[165.8,26.0],[165.79,45.44317268]],[[165.89,16.53741406],[165.92,44.84],[165.96,56.88177575],[166.01,4.77020207],[166.19,10.30893457]]]
["bitfinex","SOLUSD",1754068468678,[[166.14,16.4804573],[166.09,0.6020832],[166.08,15.7604573],[166.07,15.05389293],[165.71,23.15004052]],[[166.18,44.76],[166.19,15.7604573],[166.2,32.01695322],[166.21,0.69],[166.23,31.82445679]]]
["bitfinex","SOLUSD",1754068517248,[[166.14,10.16707394],[166.1,6.02036917],[166.07,15.05370147],[166.06,0.60219197],[166.05,44.64]],[[166.16,16.78468397],[166.17,44.64],[166.19,16.18436813],[166.23,36.08715103],[166.26,4.77020207]]]
["bitfinex","SOLUSD",1754068532153,[[166.32,15.74148175],[166.31,0.60128675],[166.29,26.0],[166.27,44.58],[166.26,36.0]],[[166.43,17.909258],[166.44,60.32148175],[166.49,7.46281544],[166.53,14.77020206],[166.55,50.03472651]]]
["bitfinex","SOLUSD",1754068563530,[[166.34,10.12638598],[166.32,0.68],[166.29,0.60135907],[166.28,50.51386044],[166.26,26.0]],[[166.37,16.78468397],[166.38,26.0],[166.39,45.22],[166.4,6.00965872],[166.43,15.02183914]]]
["bitfinex","SOLUSD",1754068594155,[[166.33,15.73900715],[166.32,0.67],[166.3,6.01308037],[166.28,0.60139523],[166.27,41.03570275]],[[166.35,16.78468397],[166.36,44.48],[166.37,42.41900715],[166.38,6.01041571],[166.41,15.02366203]]]
["bitfinex","SOLUSD",1754068625095,[[166.24,26.72],[166.23,6.01566226],[166.22,0.60161232],[166.2,15.72693306],[166.18,43.38]],[[166.31,32.51161703],[166.32,0.72],[166.34,6.01188831],[166.36,70.84],[166.37,15.02709001]]]
["bitfinex","SOLUSD",1754068700621,[[166.2,10.13706232],[166.19,0.67],[166.18,44.46],[166.14,26.60190201],[166.13,15.0477551]],[[166.25,26.92174629],[166.27,76.47466805],[166.29,15.03421425],[166.3,10.13706232],[166.35,9.99999999]]]
["bitfinex","SOLUSD",1754068732941,[[166.34,10.82706232],[166.32,44.42],[166.3,32.01314445],[166.28,0.60139523],[166.27,15.03512456]],[[166.39,33.65202608],[166.41,44.42],[166.43,41.02208783],[166.49,39.49484501],[166.5,26.79178882]]]
["bitfinex","SOLUSD",1754068767909,[[166.23,10.13706232],[166.22,0.7],[166.2,6.01683497],[166.19,44.42],[166.15,16.78468397]],[[166.28,10.81706232],[166.29,16.78468397],[166.3,6.01334775],[166.32,41.03157635],[166.33,44.42]]]
["bitfinex","SOLUSD",1754068797625,[[166.27,10.13706232],[166.25,0.7],[166.24,44.64],[166.23,6.01550999],[166.22,26.0]],[[166.31,6.68311409],[166.33,61.36468397],[166.34,26.0],[166.35,15.02902686],[166.49,103.65634412]]]
["bitfinex","SOLUSD",1754068834463,[[166.43,10.79706232],[166.36,0.60110603],[166.35,70.5],[166.33,26.78468397],[165.01,0.99]],[[166.47,16.78468397],[166.48,81.32706232],[166.5,15.01570544],[166.52,6.4],[167.9,0.99]]]
["bitfinex","SOLUSD",1754068867226,[[166.61,10.13706232],[166.59,0.66],[166.57,26.0],[166.56,44.6],[166.55,0.60042029]],[[166.65,0.7],[166.66,10.13706232],[166.67,44.58],[166.68,42.78468397],[166.76,9.99999999]]]
["bitfinex","SOLUSD",1754068902447,[[166.74,10.13706232],[166.72,26.68],[166.7,44.36],[166.69,0.59991601],[166.67,16.784684]],[[166.78,0.66],[166.79,10.13706232],[166.83,42.78468397],[166.84,65.33830579],[166.87,29.9640277]]]
["bitfinex","SOLUSD",1754068932577,[[166.86,26.69],[166.84,0.59937664],[166.8,26.92174629],[166.76,34.804684],[166.71,3.0730626]],[[166.93,0.68],[166.94,26.92174629],[166.96,44.3],[166.98,40.97238959],[167.0,20.27412432]]]
["bitfinex","SOLUSD",1754069007174,[[166.78,10.13706232],[166.77,43.89],[166.75,18.60960514],[166.74,3.05728298],[166.72,19.88585069]],[[166.83,10.13706232],[166.84,0.72],[166.87,5.99292163],[166.88,26.0],[166.89,44.24]]]
["bitfinex","SOLUSD",1754069039712,[[166.92,10.13706232],[166.9,6.68155206],[166.89,0.59919707],[166.88,44.2],[166.87,26.92174597]],[[166.96,0.72],[166.97,10.13706232],[166.98,5.9889214],[166.99,26.0],[167.0,60.98468397]]]
["bitfinex","SOLUSD",1754069072386,[[166.84,10.13706232],[166.8,0.66],[166.79,0.59955632],[166.78,5.99583578],[166.75,85.17178879]],[[166.88,26.67],[166.89,10.13706232],[166.9,50.17173213],[166.91,26.92174597],[166.95,9.99999999]]]
["bitfinex","SOLUSD",1754069118598,[[166.66,10.82706232],[166.63,0.60013202],[166.62,26.0],[166.6,10.13706232],[166.59,21.00961324]],[[166.69,7.42287144],[166.7,10.13706232],[166.72,5.99818464],[166.73,44.77],[166.76,14.99210332]]]
["bitfinex","SOLUSD",1754069138931,[[166.65,0.69],[166.64,16.13796594],[166.63,44.08],[166.62,26.0],[166.59,15.60659242]],[[166.69,10.13706232],[166.7,0.63],[166.73,60.86468397],[166.75,26.0],[166.76,7.81054012]]]
["bitfinex","SOLUSD",1754069175505,[[166.76,10.13706232],[166.75,0.7],[166.73,5.99769613],[166.71,15.59564444],[166.7,36.13706232]],[[166.81,17.95641839],[166.82,5.99459019],[166.83,16.78468397],[166.84,70.02],[166.88,151.03331395]]]
["bitfinex","SOLUSD",1754069209841,[[166.74,26.0],[166.73,0.65],[166.71,10.13706232],[166.7,43.92],[166.69,3.65101715]],[[166.76,10.13706232],[166.8,6.62531748],[166.81,16.78468397],[166.82,22.79990641],[166.84,69.92]]]
["bitfinex","SOLUSD",1754069247142,[[166.54,0.67],[166.53,10.13706232],[166.49,47.02216599],[166.48,0.60067275],[166.46,60.68468397]],[[166.58,10.13706232],[166.6,42.78468397],[166.61,44.53],[166.62,24.04190947],[166.65,15.00220556]]]
["bitfinex","SOLUSD",1754069280129,[[166.6,10.81706232],[166.59,26.0],[166.58,49.82312162],[166.56,16.78468397],[166.55,5.35735766]],[[166.65,10.13706232],[166.67,0.7],[166.7,10.13706232],[166.71,60.60468397],[166.73,31.99779886]]]
["bitfinex","SOLUSD",1754069347677,[[166.73,53.89706232],[166.72,26.0],[166.71,6.66834613],[166.69,3.54785576],[166.59,29.30972539]],[[166.78,10.13706232],[166.81,5.99484443],[166.82,26.0],[166.85,31.76876557],[166.86,43.76]]]
["bitfinex","SOLUSD",1754069384324,[[166.77,10.83706232],[166.76,5.99656594],[166.75,69.68],[166.73,0.59977208],[166.72,31.7798855]],[[166.82,10.85706232],[166.84,5.99379327],[166.85,43.68],[166.87,16.78468397],[166.88,45.82745114]]]
["bitfinex","SOLUSD",1754069407205,[[167.04,10.84706232],[167.02,26.0],[167.0,0.59880239],[166.99,48.7730665],[166.96,60.44468397]],[[167.11,44.31],[167.16,19.8020552],[167.17,10.72305567],[167.18,6.65472651],[167.19,53.21999999]]]
["bitfinex","SOLUSD",1754069446738,[[167.48,38.27878695],[167.47,0.59712187],[167.45,14.92905646],[167.43,43.84],[167.41,10.0]],[[167.49,3.85226709],[167.58,0.68],[167.6,5.96667787],[167.63,14.91404533],[167.65,3.11945947]]]
["bitfinex","SOLUSD",1754069477869,[[167.73,45.44],[167.72,0.59623181],[167.71,16.78468397],[167.68,14.90926603],[167.66,10.0]],[[167.79,15.52324079],[167.8,0.7],[167.81,9.77859988],[167.87,14.89304579],[167.88,41.52324079]]]
["bitfinex","SOLUSD",1754069507090,[[167.49,15.52324079],[167.48,16.78468397],[167.47,78.36800688],[167.44,47.79397991],[167.4,45.3908251]],[[167.54,15.52324079],[167.55,0.71],[167.6,31.96688011],[167.63,16.78468397],[167.64,15.52324079]]]
["bitfinex","SOLUSD",1754069539717,[[167.38,0.07742051],[167.37,15.55223934],[167.36,0.59751434],[167.35,26.0],[167.33,0.68]],[[167.41,16.25223934],[167.45,47.66],[167.46,5.9716582],[167.49,14.9268724],[167.5,16.78468397]]]
["bitfinex","SOLUSD",1754069572893,[[167.23,0.07742051],[167.2,5.98062579],[167.19,15.55223934],[167.18,0.59815767],[167.17,64.37468397]],[[167.24,16.24223934],[167.28,5.97820973],[167.3,46.9],[167.33,14.94137541],[167.35,26.0]]]
["bitfinex","SOLUSD",1754069641359,[[167.31,0.07742051],[167.27,10.00192896],[167.26,26.0],[167.24,0.59794307],[167.23,19.80000498]],[[167.32,10.68192896],[167.33,45.24],[167.39,26.0],[167.4,24.93687365],[167.51,29.58046535]]]
["bitfinex","SOLUSD",1754069678440,[[167.38,0.07742051],[167.34,36.00192896],[167.33,0.7],[167.32,16.78468397],[167.31,59.76159992]],[[167.42,55.49192896],[167.49,14.92642539],[167.5,36.00192896]]]
["bitfinex","SOLUSD",1754069709841,[[167.01,0.07742051],[166.97,41.99093633],[166.95,32.46882168],[166.93,44.86],[166.92,4.69145419]],[[167.02,55.56192896],[167.09,26.0],[167.12,26.70726346],[167.25,29.89545855],[167.28,9.87381734]]]
["bitfinex","SOLUSD",1754069741696,[[167.33,0.07742051],[167.28,36.00192896],[167.26,0.66],[167.24,15.54587442],[167.21,84.66251779]],[[167.34,10.00192896],[167.35,0.71],[167.36,44.78],[167.38,5.97446297],[167.39,26.0]]]
["bitfinex","SOLUSD",1754069778346,[[167.33,0.07742051],[167.27,0.71],[167.26,10.00192896],[167.24,16.78468397],[167.23,59.62879612]],[[167.34,55.34192896],[167.38,5.97446967],[167.4,67.72120011],[167.43,9.92257949],[167.45,4.89740409]]]
["bitfinex","SOLUSD",1754069809334,[[166.86,0.07742051],[166.82,42.67631641],[166.79,16.78468397],[166.77,3.57652822],[166.74,10.0]],[[166.87,55.42192896],[166.92,5.9910531],[166.94,16.78468397],[166.95,14.97493941],[166.98,9.92257949]]]
["bitfinex","SOLUSD",1754069846754,[[166.73,0.07742051],[166.7,0.71],[166.68,16.78468397]],[[166.8,65.32385792],[166.83,16.78468397],[166.84,26.0],[166.87,72.74844988]]]
["bitfinex","SOLUSD",1754069875087,[[166.34,10.00192896],[166.3,0.71],[166.28,10.0],[166.26,16.78468397],[166.24,24.06749852]],[[166.39,10.00192896],[166.42,16.78468397],[166.43,26.69],[166.47,43.3],[166.49,14.6784728]]]
["bitfinex","SOLUSD",1754069942018,[[166.49,10.13069518],[166.45,0.71],[166.43,26.0],[166.42,0.60088931],[166.4,26.91537915]],[[166.52,45.34],[166.54,6.71467593],[166.56,26.0],[166.57,19.82014098],[166.58,43.34]]]
["bitfinex","SOLUSD",1754069955844,[[166.55,15.69309377],[166.52,112.38988707],[166.51,48.8625097],[166.5,15.01449149],[166.46,28.035892]],[[166.58,0.71],[166.59,45.12],[166.6,15.69309377],[166.63,6.00145325],[166.65,26.0]]]
["bitfinex","SOLUSD",1754070009492,[[166.78,10.09665242],[166.77,26.0],[166.74,17.50468397],[166.73,18.61184008],[166.64,118.96948359]],[[166.81,44.78],[166.82,10.09665242],[166.83,0.69],[166.87,14.98240963],[166.89,28.31655351]]]
["bitfinex","SOLUSD",1754070045422,[[167.27,26.0],[167.25,0.72],[167.24,6.57728369],[167.23,26.0],[167.21,16.78468397]],[[167.32,0.65],[167.33,5.9762688],[167.36,16.784684],[167.37,14.93760169],[167.42,50.79747164]]]
["bitfinex","SOLUSD",1754070077878,[[167.14,16.78468397],[167.13,42.07999822],[167.11,0.72],[167.09,0.59847986],[167.06,13.03182042]],[[167.18,0.66],[167.2,50.54098152],[167.24,26.0],[167.25,19.83950837],[167.3,39.76060248]]]
["bitfinex","SOLUSD",1754070112154,[[167.09,26.0],[167.07,5.98545717],[167.06,10.75665242],[167.05,76.26966198],[167.0,10.09665242]],[[167.12,10.79665242],[167.16,50.52241614],[167.19,14.95330129],[167.2,26.88133639],[167.21,30.89115876]]]
["bitfinex","SOLUSD",1754070148241,[[166.94,16.08682853],[166.93,0.7],[166.92,26.0],[166.9,0.59916117],[166.89,121.36461086]],[[166.98,0.69],[166.99,54.57665242],[167.01,5.98774479],[167.02,17.994782],[167.04,14.96715963]]]
["bitfinex","SOLUSD",1754070181269,[[167.07,10.09665242],[167.06,0.72],[167.05,16.78468397],[167.04,31.98652249],[167.03,0.59869484]],[[167.11,54.45665242],[167.12,0.66],[167.13,5.98341084],[167.15,32.9381447],[167.16,26.0]]]
["bitfinex","SOLUSD",1754070251594,[[166.77,26.0],[166.76,10.09665242],[166.75,6.68671094],[166.74,16.78468397],[166.72,14.99488666]],[[166.81,10.81665242],[166.83,5.99423059],[166.85,44.28],[166.87,57.76712128],[166.88,4.96289556]]]
["bitfinex","SOLUSD",1754070280242,[[166.58,10.09665242],[166.57,32.70337454],[166.55,16.78468397],[166.54,15.01056303],[166.53,44.3]],[[166.62,0.67],[166.63,10.09665242],[166.65,44.3],[166.68,14.9990294],[166.69,26.0]]]
["bitfinex","SOLUSD",1754070317625,[[166.43,16.77518453],[166.41,26.60092542],[166.4,41.90537485],[166.37,74.51310551],[166.35,10.0]],[[166.44,7.90290603],[166.49,44.48],[166.51,0.67],[166.52,16.10220962],[166.56,15.01016029]]]
["bitfinex","SOLUSD",1754070354569,[[166.6,10.09665242],[166.59,26.0],[166.57,0.7],[166.56,61.08468397],[166.52,0.60052846]],[[166.65,10.77665242],[166.66,50.30026101],[166.7,17.77188128],[166.71,57.78096293],[166.74,29.98758144]]]
["bitfinex","SOLUSD",1754070388716,[[166.68,10.09665242],[166.67,0.7],[166.66,6.00019806],[166.65,0.60006],[166.64,26.0]],[[166.71,44.97],[166.73,23.0672062],[166.74,26.0],[166.75,10.096653],[166.77,19.95431468]]]
["bitfinex","SOLUSD",1754070424972,[[166.34,10.09665242],[166.33,44.22],[166.31,26.0],[166.3,31.81717915],[166.27,0.6014314]],[[166.39,10.09665242],[166.4,0.72],[166.43,26.0],[166.45,65.24743236],[166.47,16.78468397]]]
["bitfinex","SOLUSD",1754070458424,[[166.28,10.09665242],[166.27,6.68429902],[166.26,16.78468397],[166.25,26.0],[166.24,15.63959975]],[[166.32,0.7],[166.35,6.01142478],[166.36,44.26],[166.38,26.0],[166.44,13.16888295]]]
["bitfinex","SOLUSD",1754070492760,[[166.27,16.11083017],[166.26,17.43468397],[166.25,59.27759398],[166.24,0.60153994],[166.18,159.5]],[[166.31,0.69],[166.32,10.09665242],[166.35,6.01150485],[166.36,70.24],[166.39,20.06669703]]]
["bitfinex","SOLUSD",1754070533678,[[166.29,19.83891563],[166.28,26.69],[166.27,133.78],[166.26,15.03590774],[166.2,209.77659041]],[[166.35,10.78665242],[166.37,6.01088356],[166.39,44.18],[166.4,25.12124447],[166.44,33.10242977]]]
["bitfinex","SOLUSD",1754070611493,[[166.45,52.91700172],[166.44,0.7],[166.43,3.60776823],[166.42,32.00885944],[166.41,44.02]],[[166.54,0.66],[166.55,26.0],[166.58,54.132318],[166.59,16.78468397],[166.61,5.02247885]]]
["bitfinex","SOLUSD",1754070647936,[[166.5,10.13231775],[166.49,0.71],[166.48,6.00672753],[166.47,42.78468397],[166.46,15.01862309]],[[166.55,10.80231775],[166.58,6.00319421],[166.59,26.0],[166.6,69.07854729],[166.63,37.83119225]]]
["bitfinex","SOLUSD",1754070685692,[[166.5,10.77762174],[166.49,16.78468397],[166.48,47.02354636],[166.47,43.86],[165.07,0.99]],[[166.56,10.77762174],[166.57,43.86],[166.58,18.043485],[166.62,24.96500395],[166.63,7.82450422]]]
["bitfinex","SOLUSD",1754070717155,[[166.69,26.90230571],[166.68,31.99929017],[166.67,0.7],[166.66,0.600024],[165.98,66.08246345]],[[166.73,0.66],[166.74,10.11762174],[166.75,43.78],[166.76,5.9967095],[166.78,7.32739834]]]
["bitfinex","SOLUSD",1754070752311,[[166.49,6.00623177],[166.47,26.90230571],[166.46,26.69],[166.44,133.38],[166.4,20.11762174]],[[166.52,10.11762174],[166.54,0.71],[166.56,43.78],[166.59,26.0],[166.6,16.1200227]]]
["bitfinex","SOLUSD",1754070790410,[[166.48,16.82424453],[166.45,41.62030639],[166.44,43.78],[166.43,16.78468397],[166.02,43.43450912]],[[166.53,10.78762174],[166.55,49.78421128],[166.59,44.043484],[166.61,9.77358718],[166.75,19.88790902]]]
["bitfinex","SOLUSD",1754070826065,[[166.26,26.0],[166.24,0.66],[166.23,35.94737567],[166.22,43.72],[166.21,15.04094357]],[[166.28,10.12373383],[166.3,0.71],[166.33,49.73224239],[166.37,57.81207422],[166.4,20.24746783]]]
["bitfinex","SOLUSD",1754070884596,[[166.36,22.86791081],[166.35,6.69142093],[166.34,26.0],[166.33,0.60121445],[166.32,21.11410766]],[[166.41,6.80322684],[166.43,6.00855183],[166.45,43.62],[166.47,46.02040824],[166.48,6.08322684]]]
["bitfinex","SOLUSD",1754070948300,[[166.46,12.09051293],[166.44,17.50468397],[166.43,136.03169754],[166.42,15.02155095],[166.35,10.0]],[[166.5,6.80322684],[166.53,6.00494713],[166.54,43.44],[166.56,21.09289799],[166.6,26.0]]]
["bitfinex","SOLUSD",1754070984695,[[166.37,6.08322684],[166.36,18.10579],[166.35,63.82465992],[166.34,46.32028631],[166.32,6.08322684]],[[166.43,0.67],[166.45,43.36],[166.47,6.00722216],[166.48,6.08322684],[166.5,15.01518448]]]
["bitfinex","SOLUSD",1754071024597,[[166.35,26.0],[166.33,6.01214453],[166.32,43.99],[166.31,22.86260519],[166.3,109.45316054]],[[166.36,6.07792122],[166.37,0.67],[166.4,6.07792122],[166.45,10.5904179],[166.62,17.9092578]]]
["bitfinex","SOLUSD",1754071059271,[[166.36,6.01106035],[166.35,17.45468397],[166.34,69.24],[166.33,25.1519177],[166.32,0.6012506]],[[166.38,10.12201639],[166.41,0.7],[166.43,43.24],[166.45,32.00816827],[166.47,15.01815904]]]
["bitfinex","SOLUSD",1754071098859,[[166.39,10.78201639],[166.38,17.38571774],[166.37,64.2373353],[166.36,89.6],[166.35,26.0]],[[166.44,10.81201639],[166.46,43.22],[166.47,26.0],[166.5,26.90670036],[166.53,5.03859668]]]
["bitfinex","SOLUSD",1754071135618,[[166.26,6.0146758],[166.25,42.78468397],[166.24,11.43989481],[166.23,15.03880813],[166.21,43.14]],[[166.29,10.13835487],[166.31,0.67],[166.35,26.926654],[166.36,43.12],[166.37,26.0]]]
["bitfinex","SOLUSD",1754071171077,[[166.43,26.0],[166.41,6.00925425],[166.4,17.43468397],[166.39,53.23835487],[166.38,0.60103377]],[[166.44,10.13835487],[166.45,0.7],[166.49,6.00642655],[166.5,10.13835487],[166.51,43.1]]]
["bitfinex","SOLUSD",1754071207347,[[166.96,42.78468397],[166.95,10.13835487],[166.93,0.67],[166.92,0.59908938],[166.9,74.10899304]],[[167.02,43.68],[167.03,43.24],[167.04,5.98667131],[167.07,14.96423724],[167.09,13.12655045]]]
["bitfinex","SOLUSD",1754071242706,[[166.91,5.99125277],[166.9,17.47468397],[166.89,36.13835487],[166.87,57.98151915],[166.84,0.59937664]],[[166.97,0.71],[166.99,5.98848666],[167.0,10.13835487],[167.01,26.0],[167.02,3.12643279]]]
["bitfinex","SOLUSD",1754071316692,[[166.83,16.81234289],[166.82,106.38468397],[166.81,69.16],[166.76,22.78388159],[166.74,10.0]],[[166.88,10.13835487],[166.89,0.69],[166.9,43.16],[166.91,5.99132516],[166.93,3.13042799]]]
["bitfinex","SOLUSD",1754071353711,[[166.74,27.60303884],[166.73,26.0],[166.72,5.9978845],[166.71,43.14],[166.66,0.600024]],[[166.79,10.80835487],[166.8,43.14],[166.84,20.97832351],[166.86,3.13121993],[166.89,146.1]]]
["bitfinex","SOLUSD",1754071386480,[[166.75,10.13835487],[166.74,16.78468397],[166.73,31.99770812],[166.72,0.67],[166.71,43.73984404]],[[166.78,43.16],[166.79,8.26283847],[166.8,16.82361853],[166.82,3.13116579],[166.86,10.0]]]
["bitfinex","SOLUSD",1754071419328,[[166.07,3.86305344],[166.04,22.80704192],[166.03,15.74242039],[166.0,15.71984227],[165.94,73.45096447]],[[166.08,16.41242039],[166.09,47.16],[166.13,6.01944008],[166.14,26.0],[166.17,10.0]]]
["bitfinex","SOLUSD",1754071448107,[[166.3,15.74242039],[166.26,16.78468397],[166.25,6.71503181],[166.24,0.60153994],[166.23,26.0]],[[166.33,49.5],[166.35,22.41391285],[166.37,26.0],[166.4,16.78468397],[166.41,10.0]]]
["bitfinex","SOLUSD",1754071476778,[[165.93,0.72],[165.92,157.56998042],[165.9,46.40179503],[165.87,15.07143348],[165.85,10.0]],[[165.98,15.74242039],[166.02,6.02372918],[166.03,0.66],[166.05,15.0559751],[166.07,50.38]]]
["bitfinex","SOLUSD",1754071523360,[[166.15,0.72],[166.11,6.02000447],[166.08,15.74242039],[166.07,28.01],[166.04,61.2492578]],[[166.24,16.40242039],[166.29,26.0],[166.31,117.41405802],[166.32,41.74242039],[166.34,16.78468397]]]
["bitfinex","SOLUSD",1754071541995,[[166.16,0.71],[166.15,42.78468397],[166.14,48.76],[166.13,10.14055546],[166.11,58.396876]],[[166.18,10.14055546],[166.23,0.67],[166.24,21.05389797],[166.27,74.82],[166.28,30.07008425]]]
["bitfinex","SOLUSD",1754071609813,[[166.32,16.84468397],[166.31,47.16],[166.3,0.69],[166.29,26.0],[166.28,15.72868801]],[[166.33,15.72868801],[166.35,6.01153487],[166.37,15.02674761],[166.38,0.68],[166.41,77.24721813]]]
["bitfinex","SOLUSD",1754071645656,[[166.45,16.78468397],[166.44,46.14],[166.42,32.51337198],[166.41,0.60092542],[166.4,89.6]],[[166.52,6.00528465],[166.53,26.2],[166.55,15.04121361],[166.57,0.2],[166.59,40.01439253]]]
["bitfinex","SOLUSD",1754071680097,[[166.47,79.81942243],[166.45,6.06778842],[166.43,10.0],[166.41,15.02292235],[166.38,30.51556756]],[[166.49,26.0],[166.5,0.03],[166.52,16.38402963],[166.53,0.2],[166.68,95.67292504]]]
["bitfinex","SOLUSD",1754071714169,[[166.82,17.38413247],[166.8,0.66],[166.78,15.69402963],[166.73,43.05367752],[166.71,29.09620141]],[[166.83,15.69402963],[166.87,6.09288671],[166.89,0.7],[166.92,30.67185943],[166.94,16.78468397]]]
["bitfinex","SOLUSD",1754071744627,[[166.89,46.1],[166.88,16.78468397],[166.85,0.06],[166.84,3.64515035],[166.83,21.18361148]],[[166.9,16.35402963],[166.97,20.96205267],[167.01,29.93832704],[167.02,56.1],[167.03,16.78468397]]]
["bitfinex","SOLUSD",1754071789179,[[166.69,0.69],[166.68,47.519952],[166.67,16.78468397],[166.66,15.65642111],[166.65,26.0]],[[166.7,15.65642111],[166.75,0.7],[166.77,26.0],[166.78,5.99611652],[166.8,15.65642111]]]
["bitfinex","SOLUSD",1754071809792,[[166.71,15.65642111],[166.69,47.77991601],[166.67,16.78468397],[166.66,6.0001574],[166.65,36.0]],[[166.72,0.03],[166.76,15.65642111],[166.77,0.68],[166.81,5.99514459],[166.86,38.57426014]]]
["bitfinex","SOLUSD",1754071842177,[[166.63,0.06],[166.62,71.98],[166.61,0.06],[166.59,19.38315691],[166.58,4.72770448]],[[166.64,21.6586594],[166.67,0.67],[166.68,14.99937721],[166.69,18.023972],[166.7,16.78468397]]]
["bitfinex","SOLUSD",1754071881126,[[166.37,0.68],[166.33,89.24],[166.28,6.61524291],[166.27,18.041315],[166.25,15.03709157]],[[166.47,54.12866399],[166.48,36.0],[166.49,46.0],[166.51,56.02827507],[166.54,5.98587301]]]
["bitfinex","SOLUSD",1754071952977,[[166.37,71.86],[166.35,10.12706554],[166.34,16.78468397],[166.31,1.27128675],[166.3,141.82029381]],[[166.38,16.70033778],[166.4,10.12706554],[166.42,15.0222329],[166.44,30.04138574],[166.47,16.78468397]]]
["bitfinex","SOLUSD",1754071984031,[[166.36,104.25212893],[166.34,17.38586227],[166.33,0.06],[166.32,15.70744496],[166.31,89.66]],[[166.37,0.03],[166.38,0.03],[166.39,10.0],[166.45,15.02017437],[166.5,0.2]]]
["bitfinex","SOLUSD",1754072025108,[[166.37,79.84369919],[166.36,36.17],[166.33,15.08975968],[166.31,10.06],[166.3,10.12724628]],[[166.38,0.03],[166.42,10.0],[166.44,6.03839738],[166.47,25.75575965],[166.5,30.23181333]]]
["bitfinex","SOLUSD",1754072059453,[[166.37,13.93509166],[166.36,46.08110603],[166.35,22.85597997],[166.34,4.89820115],[166.33,26.06]],[[166.39,10.0],[166.41,6.00949742],[166.44,15.72118184],[166.45,26.0],[166.49,62.20468397]]]
["bitfinex","SOLUSD",1754072095028,[[166.61,36.12724628],[166.6,16.78468397],[166.59,45.24],[166.58,0.66],[166.57,0.6003482]],[[166.62,16.00176002],[166.65,15.0017982],[166.66,10.84724628],[166.68,8.20722733]]]
["bitfinex","SOLUSD",1754072139366,[[166.49,1e-08],[166.48,41.67741661],[166.47,0.06],[166.45,0.60078101],[166.44,67.91275636]],[[166.5,10.0],[166.53,15.01231009],[166.54,45.12],[166.55,18.03806],[166.67,73.25968736]]]
["bitfinex","SOLUSD",1754072173462,[[166.35,0.06],[166.33,0.06]],[[166.38,18.8219309],[166.39,6.00997656],[166.4,15.02406691],[166.41,45.06],[166.42,18.052171]]]
["bitfinex","SOLUSD",1754072204085,[[165.8,26.0],[165.78,46.22],[165.75,75.4401159],[165.73,18.03566042]],[[165.81,7.91994841],[165.85,10.16967042],[165.9,10.16967042],[165.93,67.19355526],[165.94,36.0]]]
["bitfinex","SOLUSD",1754072263475,[[165.53,0.60412009],[165.52,26.0],[165.49,15.10617386],[165.48,15.8224845],[165.46,2.08005159]],[[165.57,7.91994841],[165.68,10.03],[165.7,26.03],[165.71,30.17412203],[165.73,3.02551289]]]
["bitfinex","SOLUSD",1754072292195,[[166.0,50.8],[165.99,6.0244593],[165.98,26.0],[165.97,17.38720249],[165.96,15.06336521]],[[166.01,7.91994841],[166.09,10.0],[166.11,41.05112841],[166.15,43.46],[166.24,0.06]]]
["bitfinex","SOLUSD",1754072323903,[[166.2,75.94],[166.19,19.89909604],[166.17,16.78468397],[166.16,21.66535467],[166.12,30.72701758]],[[166.21,8.58994841],[166.23,19.89909604],[166.24,6.01541438],[166.3,15.03338432],[166.31,10.0]]]
["bitfinex","SOLUSD",1754072353436,[[166.37,49.2],[166.36,32.0710132],[166.34,16.78468397],[166.32,15.66064135],[166.28,0.60139523]],[[166.38,16.40867115],[166.39,0.2],[166.4,0.03],[166.41,0.03],[166.42,0.03]]]
["bitfinex","SOLUSD",1754072394199,[[165.32,0.06],[165.24,48.93],[165.22,15.70867115],[165.2,43.46],[165.19,15.1339731]],[[165.33,15.70867115],[165.36,26.41867115],[165.38,42.78468397],[165.42,5.35650756],[165.44,1.77781621]]]
["bitfinex","SOLUSD",1754072416932,[[165.49,26.0],[165.47,15.70867115],[165.46,117.44661674],[165.4,40.22874848],[164.67,33.41116086]],[[165.51,18.652664],[165.52,15.70867116],[165.55,0.69],[165.57,8.26481782],[165.6,15.70867115]]]
["bitfinex","SOLUSD",1754072443926,[[165.79,47.98],[165.76,58.49335512],[165.75,15.76239374],[165.7,10.0],[165.69,36.20712674]],[[165.8,1e-08],[165.81,15.70867115],[165.84,0.86],[165.85,6.02961924],[165.88,15.0715011]]]
["bitfinex","SOLUSD",1754072475059,[[165.98,19.9851997],[165.97,42.78468397],[165.96,55.03810315],[165.95,16.78468397],[165.94,26.0]],[[166.06,0.71],[166.09,47.74],[166.13,30.09691205],[166.14,29.9851997],[166.24,48.1954536]]]
["bitfinex","SOLUSD",1754072541699,[[165.86,73.54],[165.84,22.39774661],[165.83,0.7],[165.82,16.84468397],[165.81,0.06]],[[165.89,15.76484744],[165.94,6.02663139],[165.95,0.7],[165.96,15.76484744],[166.0,53.44]]]
["bitfinex","SOLUSD",1754072574589,[[165.9,16.78468397],[165.89,16.36765653],[165.88,16.78468397],[165.87,73.46],[165.82,51.32040283]],[[165.95,15.79484744],[165.97,0.03],[165.99,6.02477555],[166.01,15.05958549],[166.02,47.46]]]
["bitfinex","SOLUSD",1754072609038,[[166.11,28.18846668],[166.1,57.451772],[166.06,10.0],[166.02,51.19865075],[165.98,30.83562462]],[[166.12,0.1],[166.13,0.03],[166.19,8.55381398],[166.2,0.78],[166.26,49.709711]]]
["bitfinex","SOLUSD",1754072620251,[[166.08,73.2],[166.05,17.09201482],[166.04,16.78468397],[166.02,15.05799381],[165.99,40.12229652]],[[166.1,15.76978658],[166.11,0.7],[166.12,0.1],[166.13,0.03],[166.14,0.03]]]
["bitfinex","SOLUSD",1754072675276,[[166.05,26.0],[166.03,6.02300789],[166.02,46.92],[166.0,0.72],[165.99,31.90583223]],[[166.06,10.19416683],[166.09,0.67],[166.12,0.1],[166.13,16.81468397],[166.14,61.99825996]]]
["bitfinex","SOLUSD",1754072706656,[[166.17,26.0],[166.15,1.27186578],[166.14,67.82649837],[166.08,10.0],[166.02,4.91320488]],[[166.19,0.1],[166.2,0.1],[166.21,15.92064153],[166.25,0.68],[166.27,46.76]]]
["bitfinex","SOLUSD",1754072735821,[[166.36,86.46749188],[166.33,25.02951351],[166.32,32.32128253],[166.28,60.80864614],[165.42,92.51544883]],[[166.37,1e-08],[166.45,0.1],[166.46,15.82064153],[166.48,0.68],[166.51,46.56]]]
["bitfinex","SOLUSD",1754072768778,[[166.56,26.0],[166.53,6.0048441],[166.52,15.82064153],[166.5,16.78468397],[166.49,15.01572182]],[[166.58,16.52064153],[166.62,6.10178197],[166.64,15.00267469],[166.67,36.0],[166.68,15.82064153]]]
["bitfinex","SOLUSD",1754072837430,[[166.98,56.07073247],[166.94,26.0],[166.91,17.46468397],[166.86,10.0],[166.85,54.22]],[[167.05,5.98623166],[167.08,14.96348588],[167.1,10.0],[167.12,4.98617698],[167.15,6.70094459]]]
["bitfinex","SOLUSD",1754072870240,[[167.04,46.86],[167.01,41.58524666],[167.0,5.98792342],[166.99,22.23125157],[166.98,0.59887411]],[[167.05,0.03],[167.06,21.57138135],[167.11,14.96087722],[167.14,10.0],[167.24,83.11822204]]]
["bitfinex","SOLUSD",1754072905362,[[167.08,46.14],[167.07,0.66],[167.06,10.63850593],[167.05,46.95163327],[167.04,3.11684888]],[[167.11,10.0399186],[167.12,0.71],[167.14,5.98304835],[167.16,3.88519245],[167.17,14.9555104]]]
["bitfinex","SOLUSD",1754072935412,[[167.02,0.06],[167.01,0.06],[167.0,0.06],[166.97,31.98898311],[166.95,16.28950289]],[[167.03,22.27645134],[167.04,5.988597],[167.07,14.96405369],[167.08,10.0],[167.09,75.9245027]]]
["bitfinex","SOLUSD",1754072984382,[[166.92,0.06],[166.9,6.05151617],[166.89,36.71948995],[166.88,46.1],[166.85,4.95938817]],[[166.94,10.03948995],[166.96,0.71],[167.0,31.02767464],[167.01,45.94],[167.03,36.03949]]]
["bitfinex","SOLUSD",1754073013746,[[166.77,0.67],[166.76,26.0],[166.75,5.99698162],[166.74,4.67328702],[166.73,0.59977208]],[[166.82,10.03948995],[166.84,0.69],[166.85,5.99347564],[166.86,10.23949],[166.87,14.98215111]]]
["bitfinex","SOLUSD",1754073045834,[[166.97,16.72858978],[166.96,48.43894585],[166.95,26.0],[166.94,16.78468397],[166.93,14.97633738]],[[166.98,0.03],[167.0,0.03],[167.02,0.03],[167.03,0.72],[167.04,6.01682466]]]
["bitfinex","SOLUSD",1754073081451,[[166.95,0.06],[166.93,46.84],[166.92,31.9907877],[166.9,0.7],[166.89,10.03948995]],[[166.96,10.73948995],[166.97,5.98918784],[167.0,10.03948995],[167.02,14.96826728],[167.04,93.58794309]]]
["bitfinex","SOLUSD",1754073150874,[[167.03,26.0],[167.01,46.36],[167.0,21.58214181],[166.99,0.59883825],[166.97,17.49468397]],[[167.04,0.06],[167.06,6.70598104],[167.09,14.96199652],[167.16,50.49686176],[167.18,176.00858158]]]
["bitfinex","SOLUSD",1754073183044,[[166.86,0.06],[166.84,0.06],[166.81,5.99472495],[166.8,46.44]],[[166.87,16.06316849],[166.9,10.79047958],[166.93,16.061427],[166.94,16.78468397],[166.97,156.1]]]
["bitfinex","SOLUSD",1754073219365,[[166.82,0.06],[166.81,46.24],[166.8,0.1],[166.79,0.1],[166.77,71.16733884]],[[166.88,10.07047958],[166.9,16.06234532],[166.93,16.78468397],[166.94,46.29],[166.99,169.11011817]]]
["bitfinex","SOLUSD",1754073266691,[[166.87,46.04],[166.83,33.51917648],[166.82,0.5994485],[166.78,185.5],[166.75,47.74643736]],[[166.88,10.77047958],[166.89,5.99206254],[166.94,15.00572297],[166.96,0.06],[167.0,20.07047958]]]
["bitfinex","SOLUSD",1754073290285,[[166.87,46.65],[166.86,5.99293459],[166.85,26.0],[166.84,10.66985622],[166.83,104.58515902]],[[166.89,10.07047958],[166.92,6.67100218],[166.93,0.03],[166.94,15.00591479],[166.96,0.06]]]
["bitfinex","SOLUSD",1754073321376,[[166.64,0.68],[166.62,26.0],[166.61,0.2],[166.6,6.60254122],[166.57,15.00824026]],[[166.67,10.07047958],[166.7,0.67],[166.71,20.99460525],[166.73,55.87048],[166.74,43.2]]]
["bitfinex","SOLUSD",1754073354225,[[166.81,45.6],[166.79,0.66],[166.78,15.6395763],[166.77,51.73198344],[166.73,4.67798066]],[[166.83,15.6695763],[166.86,0.71],[166.89,15.01045371],[166.92,55.66835265],[166.99,0.2]]]
["bitfinex","SOLUSD",1754073392243,[[166.65,26.0],[166.64,6.87093298],[166.63,26.86247014],[166.62,5.52753085],[166.58,10.0]],[[166.68,10.07778617],[166.7,0.68],[166.72,20.99339175],[166.75,14.993661],[166.76,29.98349127]]]
["bitfinex","SOLUSD",1754073425857,[[166.81,26.0],[166.79,45.92],[166.78,5.99587525],[166.77,0.06],[166.76,10.07778617]],[[166.82,10.07778617],[166.84,6.67376648],[166.86,60.27272022],[166.89,0.03],[166.9,70.86481014]]]
["bitfinex","SOLUSD",1754073506248,[[167.01,0.67],[166.99,17.38352222],[166.98,54.93778617],[166.97,5.98900514],[166.96,14.97341477]],[[167.03,28.05746917],[167.04,0.03],[167.05,5.98631518],[167.07,0.72],[167.08,14.96312163]]]
["bitfinex","SOLUSD",1754073543612,[[166.98,61.44468397],[166.96,31.98934977],[166.95,5.52206207],[166.94,28.00669708],[166.88,10.0]],[[166.99,10.07778617],[167.02,6.64741766],[167.06,14.96502798],[167.08,43.980761],[167.1,50.05998844]]]
["bitfinex","SOLUSD",1754073571725,[[167.09,78.04726875],[167.07,0.5985515],[167.06,60.94448439],[167.05,0.06],[167.04,29.84617597]],[[167.1,1e-08],[167.16,3.98519245],[167.19,0.71],[167.22,5.98025759],[167.23,44.78]]]
["bitfinex","SOLUSD",1754073622554,[[167.11,44.34],[167.1,26.06],[167.08,16.84468397],[167.07,14.36228463],[167.03,29.99402402]],[[167.12,10.03235223],[167.15,0.72],[167.16,5.98229242],[167.17,17.967837],[167.18,0.06]]]
["bitfinex","SOLUSD",1754073658648,[[167.15,93.02733428],[167.12,89.6],[167.11,14.96009211]],[[167.16,1e-08],[167.18,0.06],[167.2,0.71],[167.21,6.08062264]]]
["bitfinex","SOLUSD",1754073698216,[[167.02,26.0],[167.0,50.12799843],[166.99,0.69],[166.98,26.82520952],[166.91,44.93284375]],[[167.03,10.04052555],[167.07,0.71],[167.1,20.79105055],[167.12,26.0],[167.13,54.14]]]
["bitfinex","SOLUSD",1754073738696,[[167.09,26.0],[167.07,6.70541502],[167.06,54.08052555],[167.04,36.41343235],[167.03,0.59869484]],[[167.11,10.04052555],[167.14,6.66308173],[167.16,14.95592394],[167.18,52.73415422],[167.19,10.0]]]
["bitfinex","SOLUSD",1754073773797,[[167.14,26.0],[167.12,26.0],[167.11,60.60449243],[167.08,16.78468397],[167.05,89.66]],[[167.16,0.06],[167.18,8.77415422],[167.2,0.2],[167.21,15.63205128],[167.22,4.98973827]]]
["bitfinex","SOLUSD",1754073860711,[[167.09,0.06],[167.08,0.12],[167.05,0.06],[167.04,0.89],[167.03,0.06]],[[167.1,6.68444045],[167.11,58.678651],[167.12,0.06],[167.13,14.95865082],[167.14,10.0]]]
["bitfinex","SOLUSD",1754073897777,[[167.06,116.33],[167.05,0.06],[167.04,53.86004083],[167.01,14.96836186],[166.94,29.79477737]],[[167.08,10.02004083],[167.11,5.9842814],[167.12,10.780041],[167.13,0.03],[167.18,26.78468397]]]
["bitfinex","SOLUSD",1754073932736,[[167.07,26.0],[167.05,0.12],[167.03,0.74],[167.01,43.6],[166.98,0.59887411]],[[167.08,6.02814998],[167.09,0.72],[167.1,10.020041],[167.12,12.07189467],[167.13,0.03]]]
["bitfinex","SOLUSD",1754073971452,[[166.79,16.75261087],[166.77,0.59962823],[166.76,75.39578966],[166.74,30.0468058],[166.72,15.22979038]],[[166.8,9.17022735],[166.86,10.06705759],[166.87,43.62],[166.88,5.99241008],[166.89,0.66]]]
["bitfinex","SOLUSD",1754074006581,[[166.86,42.89001845],[166.84,0.12],[166.83,58.56487232],[166.81,90.19948444],[166.8,26.91174156]],[[166.9,26.12752259],[166.91,0.06],[166.93,6.72066412],[166.96,31.75890971],[166.97,146.1]]]
["bitfinex","SOLUSD",1754074045613,[[166.96,26.0],[166.93,43.58],[166.92,6.68081088],[166.91,0.06],[166.9,0.59916117]],[[167.0,43.57],[167.02,0.73],[167.06,31.80992354],[167.07,146.1]]]
["bitfinex","SOLUSD",1754074080767,[[167.01,70.92507264],[167.0,0.69],[166.98,10.0],[166.96,21.02301259],[166.94,0.06]],[[167.02,0.03],[167.04,10.091622],[167.05,10.33091054],[167.07,10.06162213],[167.08,0.06]]]
["bitfinex","SOLUSD",1754074117641,[[167.1,26.0],[167.09,43.4],[167.07,16.04703046],[167.06,16.78468397],[167.04,0.598659]],[[167.11,10.06162213],[167.13,6.70365791],[167.16,14.95573103],[167.18,10.061622],[167.2,79.49162213]]]
["bitfinex","SOLUSD",1754074156435,[[167.11,0.06],[167.1,0.12],[167.08,26.06],[167.05,43.34],[167.04,0.68]],[[167.12,16.70534639],[167.15,14.95674482],[167.17,53.431622],[167.18,26.0],[167.19,31.87096528]]]
["bitfinex","SOLUSD",1754074212489,[[167.21,43.22],[167.2,26.0],[167.19,5.98116339],[167.18,90.32],[167.17,10.06162213]],[[167.22,10.06162214],[167.23,0.06],[167.24,6.68945892],[167.25,0.1],[167.27,10.871622]]]
["bitfinex","SOLUSD",1754074276742,[[166.86,0.12],[166.84,0.12],[166.79,4.89269742],[166.75,0.65],[166.74,43.73973611]],[[166.88,79.16502359],[166.9,20.02502359],[166.91,21.64938469],[166.93,16.78468397],[166.97,4.71230164]]]
["bitfinex","SOLUSD",1754074309311,[[166.14,0.2],[166.07,0.7],[166.06,15.68930634],[166.03,0.60230078],[166.02,10.0]],[[166.15,18.82930634],[166.18,21.75149957],[166.2,15.68930634],[166.21,42.78468397],[166.22,13.0737883]]]
["bitfinex","SOLUSD",1754074338771,[[165.94,26.0],[165.91,16.40930634],[165.9,46.14],[165.88,17.3875294],[165.87,26.06]],[[166.05,46.08],[166.07,10.0],[166.08,15.68930634],[166.15,6.71989412],[166.19,43.44]]]
["bitfinex","SOLUSD",1754074373681,[[166.08,45.92],[166.06,26.0],[166.03,21.71202794],[166.02,17.38702103],[166.01,15.05894973]],[[166.09,16.38930634],[166.11,0.4],[166.12,0.4],[166.14,15.07820289],[166.24,6.70094459]]]
["bitfinex","SOLUSD",1754074406049,[[165.99,46.34],[165.97,15.68930634],[165.96,0.60255483],[165.95,42.78468397],[165.93,21.15318942]],[[166.04,0.03],[166.05,6.73237866],[166.06,0.03],[166.1,15.05167565],[166.11,46.02]]]
["bitfinex","SOLUSD",1754074441126,[[166.23,26.0],[166.2,16.78468397],[166.16,36.19],[166.15,20.15460124],[166.11,115.67292153]],[[166.25,0.2],[166.26,3.089275],[166.28,23.23010907],[166.31,15.23289821],[166.35,30.05761575]]]
["bitfinex","SOLUSD",1754074477572,[[166.29,0.66],[166.27,10.15460124],[166.26,42.78468397],[166.25,45.34150375],[166.24,15.03820847]],[[166.31,0.03],[166.32,10.15460124],[166.33,0.03],[166.35,10.874601],[166.38,15.02643302]]]
["bitfinex","SOLUSD",1754074544275,[[166.32,26.0],[166.31,44.38],[166.3,0.71],[166.29,6.07352881],[166.25,5.50372423]],[[166.38,0.65],[166.39,6.00997656],[166.43,36.03],[166.44,16.88468397],[166.46,4.98662246]]]
["bitfinex","SOLUSD",1754074583662,[[165.75,53.3364956],[165.74,3.58207099],[165.73,10.15460124],[165.71,4.73875645],[165.7,2.98846501]],[[165.79,10.15460124],[165.85,62.21407784],[165.87,0.56],[165.9,36.15460124],[165.91,56.0]]]
["bitfinex","SOLUSD",1754074616723,[[165.26,53.36097398],[165.25,0.1],[165.24,15.12909239],[165.23,26.0],[165.2,15.80637699]],[[165.27,15.80637699],[165.33,0.60481432],[165.34,26.00729309],[165.35,0.48],[165.36,32.59106096]]]
["bitfinex","SOLUSD",1754074647606,[[165.53,47.58],[165.52,47.84794296],[165.51,15.10445283],[165.48,0.60430263],[165.46,40.21830279]],[[165.56,0.03],[165.61,0.51],[165.62,0.60481432],[165.63,6.56296604],[165.75,6.70094459]]]
["bitfinex","SOLUSD",1754074683733,[[165.56,15.80637699],[165.55,0.67],[165.54,46.14],[165.53,0.06],[165.51,26.0]],[[165.63,0.63481432],[165.64,15.806377],[165.65,0.57],[165.68,146.1],[165.69,0.03]]]
["bitfinex","SOLUSD",1754074715659,[[165.76,45.94],[165.73,6.69381786],[165.72,15.83951388],[165.7,41.08714573],[153.58,1.3284405]],[[165.77,15.83951388],[165.79,6.63662331],[165.8,16.444329],[165.82,15.67658907],[166.26,33.50472296]]]
["bitfinex","SOLUSD",1754074749207,[[166.05,46.06],[166.04,0.72],[166.03,10.20179249],[166.01,26.0],[166.0,0.60240963]],[[166.07,10.30179249],[166.1,6.02057162],[166.12,0.66],[166.13,0.60481432],[166.16,36.0]]]
["bitfinex","SOLUSD",1754074786338,[[165.89,46.05],[165.88,26.0],[165.85,4.93547661],[165.84,16.78468397],[165.83,19.30109429]],[[165.97,1.27481432],[165.98,21.08687792],[165.99,16.78468397],[166.0,20.20179249],[166.11,4.95740262]]]
["bitfinex","SOLUSD",1754074829584,[[166.21,45.24],[166.16,0.60182956],[166.14,20.53416788],[166.12,49.39963991],[166.1,20.20179249]],[[166.22,10.92179249],[166.24,0.03],[166.27,15.06615513]]]
["bitfinex","SOLUSD",1754074895577,[[166.15,0.7],[166.14,71.16],[166.13,10.15453704],[166.12,0.60197447],[166.09,0.06]],[[166.18,10.15453704],[166.19,15.749994],[166.2,6.62175457],[166.23,17.48468397],[166.24,0.06]]]
["bitfinex","SOLUSD",1754074924359,[[165.6,45.2],[165.58,26.06],[165.57,0.72],[165.56,0.06],[165.54,4.95811399]],[[165.61,15.82564846],[165.67,1.28481432],[165.68,16.78468397],[165.7,26.0],[165.72,23.34424304]]]
["bitfinex","SOLUSD",1754074953743,[[165.98,0.60248222],[165.95,6.02566903],[165.93,53.44],[165.84,15.82564846],[165.82,30.30451644]],[[166.08,6.0211946],[166.09,0.73],[166.12,30.70440009],[166.14,42.78468397],[166.16,40.09246269]]]
["bitfinex","SOLUSD",1754074988889,[[165.91,45.14],[165.9,0.1],[165.89,26.0],[165.87,0.69],[165.84,16.78468397]],[[165.92,15.82564846],[165.94,6.02627455],[165.95,15.0655249],[165.96,16.43046278],[165.98,30.12484718]]]
["bitfinex","SOLUSD",1754075020246,[[165.79,26.0],[165.78,6.03187989],[165.77,0.72],[165.75,31.51725944],[165.72,26.78468397]],[[165.85,0.60481432],[165.86,0.71],[165.9,30.13897295],[165.94,40.13170452],[165.96,20.75188254]]]
["bitfinex","SOLUSD",1754075054307,[[166.0,45.18],[165.97,26.71],[165.96,0.60255483],[165.95,15.8470474],[165.94,16.78468397]],[[166.01,21.87078091],[166.05,16.39105703],[166.07,0.03],[166.09,16.81468397],[166.11,7.65875193]]]
["bitfinex","SOLUSD",1754075109676,[[165.62,45.24],[165.6,0.06],[165.59,26.0],[165.58,10.84215084]],[[165.66,6.03646491],[165.68,0.60481432],[165.69,0.68],[165.7,42.15951241],[165.83,4.9208976]]]
["bitfinex","SOLUSD",1754075158912,[[165.76,71.12],[165.74,16.78468397],[165.73,6.69363155],[165.72,15.81888366],[165.7,0.6035003]],[[165.77,15.81888366],[165.79,6.03179672],[165.82,0.67],[165.83,15.71049423],[165.84,15.81888366]]]
["bitfinex","SOLUSD",1754075194828,[[165.84,51.04990834],[165.83,26.06],[165.81,10.79276147],[165.8,31.86277984],[165.77,10.0]],[[165.86,10.18966154],[165.89,0.7],[165.92,0.60481432],[165.93,41.06673508],[165.96,0.03]]]
["bitfinex","SOLUSD",1754075228480,[[166.06,61.30377744],[166.04,6.02262356],[166.03,0.67],[166.02,16.78468397],[166.01,15.05895213]],[[166.07,1e-08],[166.09,0.03],[166.11,22.45195697],[166.12,0.03],[166.13,0.2]]]
["bitfinex","SOLUSD",1754075263546,[[166.32,44.82],[166.31,26.0],[166.3,10.15839886],[166.28,0.60139523],[166.27,16.78468397]],[[166.35,10.15839886],[166.36,6.61587467],[166.4,33.55973183],[166.42,43.1726339],[166.58,60.03215371]]]
["bitfinex","SOLUSD",1754075297453,[[166.37,44.7],[166.36,32.0109397],[166.35,16.32454534],[166.34,0.7],[166.33,16.78468397]],[[166.4,0.03],[166.42,0.03],[166.43,6.70864938],[166.45,0.60481432],[166.46,15.01928239]]]
["bitfinex","SOLUSD",1754075329234,[[166.33,44.64],[166.32,26.0],[166.29,36.11],[166.28,31.40022653],[166.22,53.36]],[[166.34,15.7159944],[166.36,1.28481432],[166.4,0.03],[166.42,15.05285447],[166.43,76.4199377]]]
["bitfinex","SOLUSD",1754075360801,[[166.3,26.0],[166.29,44.58],[166.26,6.01459446],[166.25,10.81178776],[166.24,0.06]],[[166.31,10.13178776],[166.32,1.26481432],[166.33,6.01224406],[166.35,59.60934747],[166.36,16.78468397]]]
["bitfinex","SOLUSD",1754075395552,[[166.31,26.0],[166.29,44.52],[166.28,6.01384298],[166.26,15.03634193],[166.25,89.6]],[[166.32,10.16178776],[166.33,0.63481432],[166.34,6.01186407],[166.38,16.81468397],[166.39,25.05551612]]]
["bitfinex","SOLUSD",1754075430479,[[166.32,26.0],[166.3,44.44],[166.29,16.15182637],[166.27,17.47468397],[166.25,104.63695294]],[[166.34,11.4631153],[166.36,6.01108257],[166.4,25.16270565],[166.41,16.78468397],[166.42,0.03]]]
["bitfinex","SOLUSD",1754075507141,[[165.95,0.2],[165.94,0.06],[165.92,0.06],[165.9,26.0],[165.88,16.95669917]],[[165.96,10.82830098],[165.97,51.01001333],[166.0,25.1988785],[166.02,44.87713597],[166.03,26.0]]]
["bitfinex","SOLUSD",1754075538637,[[166.09,42.15903941],[166.06,31.83927058],[166.04,52.10136137],[166.01,40.11836168],[166.0,10.13830098]],[[166.13,0.60481432],[166.14,10.13830098],[166.16,44.3],[166.19,26.0],[166.2,26.92298495]]]
["bitfinex","SOLUSD",1754075572246,[[166.2,54.37830098],[166.18,0.60175713],[166.17,0.71],[166.16,106.38468397],[166.15,25.86194848]],[[166.21,0.03],[166.23,0.03],[166.25,6.71508511],[166.26,0.60481432],[166.27,10.13830098]]]
["bitfinex","SOLUSD",1754075607849,[[166.16,26.0],[166.15,10.13830098],[166.14,0.65],[166.13,50.19924418],[166.11,15.05002706]],[[166.2,10.13830098],[166.22,7.27105129],[166.23,10.168301],[166.28,35.12491166]]]
["bitfinex","SOLUSD",1754075643768,[[166.21,26.06],[166.19,44.16],[166.17,10.13830098],[166.16,3.08493048],[166.15,16.78468397]],[[166.22,10.13830098],[166.23,0.71],[166.25,21.65744589],[166.29,30.06803691],[166.3,26.92298495]]]
["bitfinex","SOLUSD",1754075683316,[[166.04,0.1],[166.02,0.06],[166.01,0.06],[165.95,5.65386401],[165.94,3.14444729]],[[166.06,1.32481432],[166.07,21.07575986],[166.1,16.78468397],[166.11,36.0],[166.12,33.23853712]]]
["bitfinex","SOLUSD",1754075732054,[[166.24,80.119646],[166.22,6.01600605],[166.21,3.73719578],[166.19,31.82714388],[166.16,53.32]],[[166.28,0.7],[166.29,16.15325758],[166.33,15.03091869],[166.35,15.694207],[166.36,116.82069347]]]
["bitfinex","SOLUSD",1754075747770,[[166.21,0.06],[166.19,44.02],[166.16,66.12295304],[166.11,36.16]],[[166.23,15.72343867],[166.27,0.7],[166.28,21.54883328],[166.3,30.06685098],[166.32,32.50812264]]]
["bitfinex","SOLUSD",1754075823404,[[166.27,26.0],[166.25,44.58150375],[166.24,10.13647159],[166.23,6.01563],[166.21,106.38468397]],[[166.29,16.18010373],[166.31,0.03],[166.32,15.77126503],[166.37,26.81468397],[166.38,36.19557888]]]
["bitfinex","SOLUSD",1754075860530,[[166.26,26.0],[166.25,43.94],[166.23,15.73039564],[166.22,16.78468397],[166.21,6.01642801]],[[166.27,0.69],[166.28,15.73039564],[166.29,0.03],[166.31,21.07505107],[166.32,0.03]]]
["bitfinex","SOLUSD",1754075893332,[[166.32,26.0],[166.3,43.92],[166.28,15.72104216],[166.27,6.01422455],[166.26,106.38468397]],[[166.33,16.43104216],[166.36,0.03],[166.37,15.751042],[166.38,15.12584445]]]
["bitfinex","SOLUSD",1754075931700,[[166.27,43.9],[166.24,0.06],[166.22,112.40076438],[166.2,10.1337311],[166.19,15.10231835]],[[166.32,10.1337311],[166.34,0.72],[166.36,21.06871262],[166.37,43.93],[166.38,46.93677601]]]
["bitfinex","SOLUSD",1754075971644,[[166.34,86.60669249],[166.32,36.13],[166.31,106.35468397],[166.3,10.1937311],[166.29,15.09330103]],[[166.35,0.03],[166.36,0.03],[166.37,0.69],[166.38,0.1],[166.39,6.01029218]]]
["bitfinex","SOLUSD",1754076035970,[[166.31,169.5737311],[166.29,0.06],[166.28,16.78468397],[166.27,15.09547343],[166.25,154.34082725]],[[166.36,16.14500966],[166.38,18.05217],[166.39,0.03],[166.4,15.02476497],[166.44,10.19390231]]]
["bitfinex","SOLUSD",1754076046874,[[166.29,0.06],[166.27,0.06],[166.25,32.19491275],[166.24,106.38468397],[166.18,62.27696]],[[166.31,16.14672193],[166.32,0.03],[166.33,0.66],[166.34,16.83696],[166.36,41.028382]]]
["bitfinex","SOLUSD",1754076076947,[[165.94,1e-08],[165.87,26.0],[165.86,44.62],[165.85,15.7796619],[165.84,0.60299083]],[[165.95,22.47557331],[165.96,15.7796619],[165.97,43.92],[165.98,41.06276708],[165.99,16.78468397]]]
["bitfinex","SOLUSD",1754076110536,[[165.82,70.62],[165.81,15.7796619],[165.79,0.71],[165.78,16.78468397],[165.75,0.60331825]],[[165.86,16.4396619],[165.89,6.0281627],[165.9,3.15122354],[165.94,73.74171374],[165.96,23.24386798]]]
["bitfinex","SOLUSD",1754076175029,[[166.02,26.0],[165.99,45.14],[165.98,6.02451892],[165.94,1.04262745],[165.93,15.12632373]],[[166.03,16.4696619],[166.04,6.0227174],[166.07,18.086998],[166.08,15.7796619],[166.09,15.05277117]]]
["bitfinex","SOLUSD",1754076207426,[[166.06,46.34],[166.05,26.0],[166.03,15.7796619],[166.02,6.0232808],[166.01,17.44705732]],[[166.07,15.7796619],[166.11,6.71010715],[166.13,15.04907888],[166.15,30.09370723],[166.16,26.0]]]
["bitfinex","SOLUSD",1754076236690,[[165.83,0.1],[165.81,26.0],[165.78,6.37207755],[165.77,15.82610182],[165.75,4.78520109]],[[165.84,15.82610182],[165.86,6.02918123],[165.87,0.67],[165.9,63.1699805],[165.92,42.78468397]]]
["bitfinex","SOLUSD",1754076265832,[[165.91,26.0],[165.87,15.82610182],[165.86,16.78468397],[165.84,50.94],[165.83,6.03024534]],[[165.92,15.82610182],[165.95,0.72],[165.98,36.94302226],[166.0,0.03],[166.01,16.78468397]]]
["bitfinex","SOLUSD",1754076299953,[[165.83,26.0],[165.8,15.82610182],[165.79,49.24],[165.78,17.46468397],[165.75,0.60331825]],[[165.86,15.82610182],[165.87,0.69],[165.89,6.0280909],[165.93,16.78468397],[165.94,93.305555]]]
["bitfinex","SOLUSD",1754076328175,[[165.81,41.82610182],[165.79,0.60317268],[165.78,65.78468397],[165.75,0.06],[165.73,51.28818563]],[[165.86,16.50610182],[165.87,6.02894398],[165.88,18.138834],[165.9,91.83],[165.91,4.89628539]]]
["bitfinex","SOLUSD",1754076360619,[[165.95,0.06]],[[166.0,16.54091891],[166.01,6.22385784],[166.02,0.03],[166.05,0.2]]]
["bitfinex","SOLUSD",1754076395259,[[165.9,42.91703108],[165.89,0.06],[165.88,106.38468397],[165.87,84.97],[165.86,15.07227875]],[[165.95,10.18932515],[165.97,6.05545373],[165.98,0.71],[165.99,0.03],[166.0,10.21932515]]]
["bitfinex","SOLUSD",1754076468159,[[166.17,26.0],[166.16,10.17158505],[166.15,6.01856839],[166.14,17.38658598],[166.13,5.50626193]],[[166.21,10.87158505],[166.22,6.01613275],[166.24,15.040399],[166.25,15.03829366],[166.28,89.80468397]]]
["bitfinex","SOLUSD",1754076503122,[[166.19,63.42468397],[166.17,0.72],[166.16,36.13985671],[166.15,24.14359566],[166.14,4.70410118]],[[166.24,6.01563168],[166.25,0.7],[166.28,15.03531159],[166.29,26.0],[166.3,56.77985671]]]
["bitfinex","SOLUSD",1754076537008,[[166.12,0.06],[166.11,26.0],[166.1,0.06],[166.08,47.27],[166.07,4.78434104]],[[166.13,16.15923912],[166.15,0.71],[166.17,15.0449844],[166.2,56.69985671],[166.32,14.87940024]]]
["bitfinex","SOLUSD",1754076572863,[[165.95,26.71],[165.93,46.5],[165.92,6.02690614],[165.91,26.06]],[[165.99,18.783543],[166.02,46.47]]]
["bitfinex","SOLUSD",1754076627871,[[165.99,46.24],[165.96,26.60255483],[165.95,38.62860934],[165.93,15.06619027],[165.9,0.68]],[[166.0,16.48801396],[166.02,0.03],[166.03,6.02305245],[166.04,0.03],[166.07,15.05463467]]]
["bitfinex","SOLUSD",1754076641556,[[165.93,46.24],[165.91,0.06],[165.89,15.81801396],[165.88,16.78468397],[165.87,1.29288177]],[[165.96,0.66],[165.97,0.03],[165.98,6.02485327],[166.02,32.083379],[166.04,16.81468397]]]
["bitfinex","SOLUSD",1754076675589,[[166.08,46.44],[166.07,26.0],[166.06,0.60219197],[166.05,22.80695144],[166.02,0.72]],[[166.09,0.68],[166.11,10.16798794],[166.12,6.01978352],[166.13,0.2],[166.14,0.03]]]
["bitfinex","SOLUSD",1754076715883,[[165.97,26.06],[165.95,0.06],[165.94,46.24],[165.92,16.78468397],[165.91,42.93726204]],[[165.98,16.8428102],[166.03,15.05818755],[166.05,30.11141222],[166.19,30.30809229],[166.2,48.40858481]]]
["bitfinex","SOLUSD",1754076784699,[[166.19,46.06],[166.18,26.0],[166.16,22.8028949],[166.15,141.50268213],[166.08,15.75268213]],[[166.2,16.47268213],[166.22,6.01620037],[166.24,1e-08],[166.25,10.887988],[166.42,74.15025728]]]
["bitfinex","SOLUSD",1754076819274,[[166.5,59.0775821],[166.48,0.66],[166.47,122.41807778],[166.45,30.03898854],[166.44,25.69229753]],[[166.51,0.1],[166.61,0.64],[166.62,46.16],[166.65,15.00186135],[166.66,28.028305]]]
["bitfinex","SOLUSD",1754076847330,[[166.98,26.0],[166.97,0.68],[166.96,15.69229753],[166.93,0.59905349],[166.92,63.62468397]],[[167.03,5.98699135],[167.05,14.96601799],[167.1,16.70690207],[167.16,33.60155533],[167.29,29.23732887]]]
["bitfinex","SOLUSD",1754076878390,[[167.03,30.406937],[167.0,46.16],[166.99,5.98836737],[166.98,16.99117164],[166.97,16.78468397]],[[167.06,5.98597177],[167.07,0.7],[167.09,14.96199652],[167.13,29.91756494],[167.15,13.88519245]]]
["bitfinex","SOLUSD",1754076907279,[[167.22,1.7],[167.2,21.67306981],[167.19,26.0],[167.18,0.59815767],[167.16,45.92]],[[167.25,15.69229753],[167.32,14.94142959],[167.33,5.97621466],[167.34,54.96],[167.35,16.78468397]]]
["bitfinex","SOLUSD",1754076943127,[[167.35,1.0],[167.31,42.37229753],[167.3,14.94321578],[167.29,0.59776436],[167.21,29.11355171]],[[167.37,15.69229753],[167.39,45.9],[167.44,14.93118427],[167.46,9.0],[167.48,59.70722672]]]
["bitfinex","SOLUSD",1754076977453,[[167.47,1.0],[167.45,6.03182577],[167.43,26.0],[167.42,60.65228266],[167.36,25.502722]],[[167.48,0.03000001],[167.5,0.73],[167.52,5.96953629],[167.56,14.92026359],[167.57,45.7]]]
["bitfinex","SOLUSD",1754077010528,[[167.67,1.0],[167.65,5.96472856],[167.63,10.67629031],[167.31,0.2],[167.3,33.41116086]],[[167.68,9.99629031],[167.72,0.72],[167.73,51.5620077],[167.76,43.02],[167.79,27.005637]]]
["bitfinex","SOLUSD",1754077077652,[[166.81,0.06],[166.78,1.0],[166.77,0.72],[166.71,14.99591849],[166.66,85.77947843]],[[166.82,31.04109708],[166.83,45.62],[166.86,0.7],[166.87,16.78468397],[166.91,14.89269982]]]
["bitfinex","SOLUSD",1754077107819,[[166.74,27.0],[166.73,5.99769723],[166.72,0.67],[166.71,14.99586099],[166.69,0.06]],[[166.76,45.92],[166.8,16.18054854],[166.82,5.99474408],[166.83,34.79350797],[166.84,40.9846607]]]
["bitfinex","SOLUSD",1754077137372,[[166.49,0.06],[166.47,1.0],[166.42,26.67],[166.39,10.88771767],[166.35,25.02807987]],[[166.5,38.31123851],[166.51,45.98],[166.53,41.7231726],[166.56,15.52054854],[166.57,12.0586593]]]
["bitfinex","SOLUSD",1754077166788,[[166.63,1.0],[166.58,0.7],[166.56,89.6],[166.55,32.00397279],[166.52,15.52054854]],[[166.64,38.30619266],[166.65,45.85],[166.66,0.03],[166.67,71.68939375],[166.68,33.57343754]]]
["bitfinex","SOLUSD",1754077202863,[[166.56,26.0],[166.53,35.86004978],[166.52,4.88657333],[166.5,91.77],[166.49,15.01549399]],[[166.62,0.71],[166.63,21.00462101],[166.66,45.74],[166.67,26.0],[167.07,76.86472296]]]
["bitfinex","SOLUSD",1754077234413,[[166.5,26.74],[166.48,10.70625298],[166.47,72.67185125],[166.45,61.04885515],[166.42,17.94]],[[166.52,0.08716728],[166.54,6.00484415],[166.57,0.69],[166.58,15.00852132],[166.6,55.82716728]]]
["bitfinex","SOLUSD",1754077275094,[[166.26,26.0],[166.25,26.0],[166.24,0.06],[166.23,10.14328303],[166.22,6.67755766]],[[166.28,10.14328303],[166.32,6.01250601],[166.33,60.79100259],[166.34,16.816921],[166.39,10.0]]]
["bitfinex","SOLUSD",1754077306676,[[166.38,45.64],[166.37,26.0],[166.34,113.10619544],[166.33,14.89515748],[166.32,3.0661631]],[[166.39,10.12415161],[166.41,0.72],[166.42,6.00889316],[166.43,15.02143697],[166.48,32.52258597]]]
["bitfinex","SOLUSD",1754077338625,[[166.43,71.54],[166.41,0.69],[166.4,52.81468397],[166.39,16.13408527],[166.38,0.06]],[[166.44,10.12415161],[166.49,21.75239124],[166.5,10.12415161],[166.51,0.03],[166.53,30.22566398]]]
["bitfinex","SOLUSD",1754077412066,[[165.95,72.16],[165.93,6.02659679],[165.92,0.60270009],[165.91,106.38468397],[165.81,60.88942651]],[[166.01,6.02373351],[166.02,0.72],[166.03,15.05751972],[166.08,41.80222451],[166.09,30.10549029]]]
["bitfinex","SOLUSD",1754077443465,[[165.98,45.54],[165.97,26.0],[165.95,90.25],[165.94,6.02620825],[165.93,32.64690848]],[[166.02,6.75339021],[166.03,33.17686478],[166.07,45.54],[166.21,30.05467798],[166.22,18.05]]]
["bitfinex","SOLUSD",1754077461243,[[165.96,71.52],[165.94,6.67615449],[165.93,0.06],[165.91,10.84067859],[165.85,40.14684425]],[[165.99,6.02449183],[166.02,0.73],[166.03,10.207942],[166.04,15.05691602],[166.19,146.3]]]
["bitfinex","SOLUSD",1754077513683,[[166.08,71.34],[166.07,6.02151929],[166.05,27.56485438],[166.04,0.06],[166.03,15.05730951]],[[166.13,6.01952321],[166.16,0.03],[166.18,41.07463301],[166.2,10.37794217],[166.33,0.2]]]
["bitfinex","SOLUSD",1754077545806,[[166.3,51.9332291],[166.28,6.69681014],[166.27,26.0],[166.26,31.82106938],[166.24,6.09541491]],[[166.33,6.29541491],[166.36,0.68],[166.37,15.87046149],[166.4,12.13029893],[166.48,5.03215596]]]
["bitfinex","SOLUSD",1754077587577,[[166.31,45.04],[166.3,32.0131362],[166.29,0.66],[166.28,0.60139523],[166.27,15.03557182]],[[166.32,10.13353482],[166.36,6.71119511],[166.4,25.15775332],[166.41,26.0],[166.43,49.74828255]]]
["bitfinex","SOLUSD",1754077625444,[[166.47,71.83821879],[166.43,0.7],[166.42,120.63112606],[166.4,40.1801367],[166.36,7.31722388]],[[166.48,0.03],[166.5,0.03],[166.52,0.03],[166.55,10.133535],[166.57,0.2]]]
["bitfinex","SOLUSD",1754077661583,[[166.5,44.78],[166.49,32.00625394],[166.48,16.78468397],[166.47,0.68],[166.46,0.60074492]],[[166.51,10.13353482],[166.55,0.68],[166.56,16.374744],[166.57,0.2],[166.62,16.81468397]]]
["bitfinex","SOLUSD",1754077740126,[[166.62,0.2],[166.61,0.06],[166.59,0.06],[166.58,0.72]],[[166.63,10.13353482],[166.67,0.4],[166.68,60.99305503],[166.7,25.1308971],[166.71,10.0]]]
["bitfinex","SOLUSD",1754077770828,[[166.44,0.06],[166.42,0.06],[166.39,16.78468397],[166.38,6.69026079],[166.37,26.0]],[[166.45,32.83968827],[166.47,6.30062968],[166.48,10.0],[166.49,26.0],[166.53,61.22468397]]]
["bitfinex","SOLUSD",1754077808596,[[166.62,61.22468397],[166.59,15.71984427],[166.58,15.71728706],[166.55,0.60042029],[166.47,2.946159]],[[166.67,15.71984427],[166.68,0.68],[166.7,6.09888397],[166.74,10.0],[166.75,16.78468397]]]
["bitfinex","SOLUSD",1754077841654,[[166.38,16.78468397],[166.37,49.35788567],[166.36,21.68871122],[166.35,0.06],[166.32,20.66700503]],[[166.41,15.71984427],[166.45,0.72],[166.51,25.01492083],[166.52,48.78996862],[166.53,74.4653759]]]
["bitfinex","SOLUSD",1754077874003,[[166.75,26.0],[166.72,44.48],[166.71,16.78468397],[166.7,0.68],[166.69,15.71984427]],[[166.78,16.43984427],[166.8,15.74984427],[166.81,15.0873463],[166.84,0.03],[166.85,39.96764752]]]
["bitfinex","SOLUSD",1754077909385,[[166.66,76.76203749],[166.64,0.67],[166.63,36.11606761],[166.61,36.03],[166.6,10.06]],[[166.69,15.71984427],[166.72,0.68],[166.75,21.01953875],[166.78,18.036662],[166.79,16.78468397]]]
["bitfinex","SOLUSD",1754077941854,[[166.58,16.40984427],[166.56,26.60038424],[166.51,61.48468397],[166.48,28.05],[166.47,30.14636969]],[[166.63,15.71984427],[166.64,18.022889],[166.66,0.68],[166.69,14.9982722],[166.71,43.24]]]
["bitfinex","SOLUSD",1754077971821,[[166.79,33.76408456],[166.77,80.83],[166.76,110.58813964],[166.74,159.5],[166.73,18.05]],[[166.8,0.03],[166.81,0.1],[166.82,0.1],[166.84,0.03],[166.87,6.71269636]]]
["bitfinex","SOLUSD",1754078007511,[[166.6,15.69756837],[166.59,26.0],[166.57,18.04503217],[166.56,45.6],[166.54,16.78468397]],[[166.65,15.69756837],[166.66,6.69026062],[166.69,14.9984466],[166.7,3.13274747],[166.72,10.0]]]
["bitfinex","SOLUSD",1754078079568,[[166.74,16.78468397],[166.73,0.59977208],[166.68,14.99834528],[166.67,10.0],[166.63,43.24]],[[166.78,15.63092059],[166.8,0.74],[166.81,6.09488452],[166.82,0.1],[166.84,0.03]]]
["bitfinex","SOLUSD",1754078113992,[[166.7,71.96],[166.69,16.78468397],[166.67,15.64718359],[166.66,0.69],[166.65,15.00098216]],[[166.72,15.64718359],[166.74,0.61],[166.76,5.99666748],[166.8,15.64718359],[166.83,10.0]]]
["bitfinex","SOLUSD",1754078144109,[[166.76,26.0],[166.73,46.03977208],[166.72,21.71029027],[166.71,57.7803047],[166.7,0.06]],[[166.78,15.65229349],[166.8,0.03],[166.81,5.99494462],[166.82,0.03],[166.83,0.61]]]
["bitfinex","SOLUSD",1754078177053,[[166.87,44.96],[166.85,42.78468397],[166.84,89.59999999],[166.82,0.71],[166.7,10.13526095]],[[166.88,10.07526096],[166.9,0.67],[166.91,5.99134379],[166.98,36.0],[167.0,45.04065864]]]
["bitfinex","SOLUSD",1754078212996,[[166.88,0.7],[166.87,16.78468397],[166.86,0.5993048],[166.85,40.98295898],[166.84,44.92]],[[166.91,10.07526095],[166.95,44.92],[166.97,0.74],[166.99,0.03],[167.0,36.85994492]]]
["bitfinex","SOLUSD",1754078246968,[[166.72,0.06],[166.71,0.06],[166.7,0.06],[166.69,61.66468397],[166.68,26.0]],[[166.8,25.064014],[166.83,13.05924552],[166.88,34.71043227],[166.89,5.04530149],[166.9,40.3010438]]]
["bitfinex","SOLUSD",1754078283866,[[166.85,26.0],[166.82,0.71],[166.81,113.72474752],[166.8,2.9670034],[166.77,14.99070576]],[[166.87,16.06802613],[166.91,15.69885609],[166.95,54.78],[166.96,55.94729276],[167.17,146.1]]]
["bitfinex","SOLUSD",1754078317442,[[166.76,17.54468397],[166.75,115.6],[166.74,44.74],[166.73,23.82593931],[166.72,0.06]],[[166.78,10.07526095],[166.81,5.99484443],[166.82,44.68],[166.83,0.68],[166.84,14.98469416]]]
["bitfinex","SOLUSD",1754078368411,[[166.63,0.2],[166.61,0.06],[166.6,0.9],[166.59,0.2],[166.58,32.00307719]],[[166.64,18.4795621],[166.68,14.99915488],[166.69,44.6],[166.7,10.07526095],[166.82,3.12638738]]]
["bitfinex","SOLUSD",1754078423819,[[166.53,0.06],[166.48,10.09913949],[166.47,89.66],[166.46,0.86],[166.44,0.80081711]],[[166.54,10.09913949],[166.55,6.68420294],[166.56,0.0883],[166.58,15.03826928],[166.6,10.09913949]]]
["bitfinex","SOLUSD",1754078459960,[[166.6,1.0],[166.59,44.84],[166.58,0.06],[166.57,26.88382346],[166.56,5.46167067]],[[166.61,6.00204069],[166.62,10.76913949],[166.64,15.00325171],[166.66,2.403052],[166.69,29.99580058]]]
["bitfinex","SOLUSD",1754078500716,[[166.36,0.69],[166.35,16.78468397],[166.34,42.31086441],[166.3,0.60132291],[166.29,15.03357317]],[[166.39,10.09913949],[166.4,44.8],[166.41,0.03],[166.42,21.75120858],[166.43,16.814683]]]
["bitfinex","SOLUSD",1754078534812,[[166.66,50.4],[166.65,15.65345733],[166.64,0.7],[166.62,6.00134264],[166.6,10.0]],[[166.7,15.65345733],[166.73,0.71],[166.75,16.784684],[166.77,16.78468397],[166.8,32.4381413]]]
["bitfinex","SOLUSD",1754078563669,[[166.57,112.38813354],[166.56,41.65345733],[166.55,4.85858369],[166.54,2.95576823],[166.53,199.24]],[[166.61,15.65345733],[166.63,6.71132029],[166.65,15.00169788],[166.68,51.65345733],[166.71,33.12984525]]]
["bitfinex","SOLUSD",1754078600656,[[166.25,0.1],[166.23,16.78468397],[166.22,26.0],[166.2,0.77],[166.19,26.91658413]],[[166.26,56.08520971],[166.3,25.16530851],[166.32,10.0],[166.34,56.05891547],[166.36,43.32]]]
["bitfinex","SOLUSD",1754078633722,[[166.48,26.0],[166.45,16.78468397],[166.44,10.13190016],[166.41,6.72003821],[166.39,83.67]],[[166.5,20.86250348],[166.51,47.76],[166.53,15.01265423],[166.54,6.02821268],[166.55,34.90389697]]]
["bitfinex","SOLUSD",1754078702190,[[165.86,16.78468397],[165.85,26.0],[165.84,0.1],[165.82,10.1320362],[165.81,0.23]],[[165.9,10.7920362],[165.91,46.36],[165.92,21.09451347],[165.95,18.102278],[165.97,10.0]]]
["bitfinex","SOLUSD",1754078745853,[[166.05,16.78468397],[166.04,26.0],[165.99,0.66],[165.98,10.1320362],[165.97,6.0251032]],[[166.06,10.7920362],[166.07,46.14],[166.08,6.0211946],[166.09,15.05260061],[166.1,10.1320362]]]
["bitfinex","SOLUSD",1754078778746,[[165.52,0.71],[165.49,6.04266118],[165.48,22.75867613],[165.47,10.0],[165.43,54.0592578]],[[165.61,16.50173485],[165.63,46.02],[165.65,21.1288862],[165.67,26.0],[165.68,10.0]]]
["bitfinex","SOLUSD",1754078810068,[[165.42,16.84468397],[165.41,3.92908854],[165.4,26.0],[165.39,15.80173485],[165.37,0.71]],[[165.43,46.0],[165.44,15.80173485],[165.46,0.71],[165.47,18.150467],[165.5,15.10633205]]]
["bitfinex","SOLUSD",1754078845822,[[165.36,26.0],[165.35,6.72770831],[165.33,15.89900629],[165.32,16.78468397],[165.31,61.02310205]],[[165.37,18.160356],[165.38,15.89900629],[165.39,45.9],[165.41,0.66],[165.42,6.045326]]]
["bitfinex","SOLUSD",1754078876836,[[164.87,6.06538484],[164.77,10.0],[164.74,53.64],[164.71,30.21248],[164.69,10.0]],[[164.9,15.93555861],[164.91,4.90910601],[164.92,3.92727239],[164.93,0.60675929],[164.95,6.54547197]]]
["bitfinex","SOLUSD",1754078906257,[[163.49,30.9735605],[163.48,17.9092578],[163.46,10.0],[163.34,44.04]],[[163.66,26.75003176],[163.72,0.66],[163.74,10.0],[163.8,26.75003176],[163.84,5.3]]]
["bitfinex","SOLUSD",1754078935470,[[164.0,20.47275419],[163.98,64.26],[163.95,6.09926331],[163.91,0.6100909],[163.9,15.25288319]],[[164.01,16.78468397],[164.02,0.71],[164.03,6.09644577],[164.05,15.23925632],[164.06,20.47275419]]]
["bitfinex","SOLUSD",1754078973953,[[163.9,24.9570878],[163.85,103.03313433],[163.82,26.0],[163.81,43.37275541],[163.4,23.06184892]],[[163.91,0.03],[163.94,6.0999009],[163.95,0.66],[163.96,20.47275419],[163.98,15.2460578]]]
["bitfinex","SOLUSD",1754079028626,[[163.94,55.46],[163.93,3.08814358],[163.89,0.06],[163.87,2.95696921],[163.86,6.75259368]],[[163.95,14.80493448],[163.96,26.0],[163.99,17.36468397],[164.01,14.80493448],[164.02,51.82310894]]]
["bitfinex","SOLUSD",1754079058249,[[163.69,15.52493448],[163.67,53.56],[163.65,6.11052078],[163.64,43.96],[163.62,3.09420266]],[[163.71,6.10836234],[163.72,26.0],[163.74,14.80493448],[163.75,15.26791678],[163.78,31.00875809]]]
["bitfinex","SOLUSD",1754079091486,[[163.73,52.38],[163.7,16.78468397],[163.69,26.0],[163.68,15.48493448]],[[163.74,14.80493448],[163.77,37.0765727],[163.78,0.7],[163.79,14.80493448]]]
["bitfinex","SOLUSD",1754079122572,[[163.87,26.0],[163.86,26.0],[163.85,14.84945448],[163.83,0.68],[163.82,52.2]],[[163.9,14.84945448],[163.91,0.7],[164.01,33.16614948],[164.02,43.96],[164.06,0.2]]]
["bitfinex","SOLUSD",1754079155196,[[163.95,14.84945448],[163.93,51.94],[163.92,6.10040427],[163.91,44.6],[163.9,15.4595826]],[[164.0,20.94706276],[164.02,15.91293398],[164.05,18.313341],[164.08,0.2],[164.09,26.81468397]]]
["bitfinex","SOLUSD",1754079190127,[[163.96,51.68],[163.95,26.0],[163.94,11.12837587],[163.92,6.10041134],[163.89,0.61016535]],[[163.99,16.52666623],[164.02,15.24224174],[164.03,0.69],[164.06,60.95330976],[164.14,3.80540659]]]
["bitfinex","SOLUSD",1754079242483,[[163.88,62.17837587],[163.87,26.0],[163.85,6.10284723],[163.82,17.39511004],[163.81,15.26158354]],[[163.92,10.42837587],[163.93,6.7601647],[163.94,15.24999753],[163.95,16.529285],[163.99,10.03]]]
["bitfinex","SOLUSD",1754079292522,[[163.79,10.42837587],[163.78,51.11057516],[163.76,3.12605213],[163.75,26.0],[163.74,32.05260145]],[[163.8,0.03],[163.81,0.03],[163.82,7.39070532],[163.85,0.69],[163.86,17.70237094]]]
["bitfinex","SOLUSD",1754079324513,[[163.6,50.26],[163.58,16.78468397],[163.57,4.76522429],[163.56,26.0],[163.55,22.89886749]],[[163.66,0.67],[163.67,6.11011425],[163.7,15.27213276],[163.71,0.03],[163.72,80.80016686]]]
["bitfinex","SOLUSD",1754079354150,[[163.14,160.0],[163.11,50.5],[163.09,16.78468397],[163.07,15.33073294],[163.04,0.1]],[[163.19,24.53555745],[163.26,20.67458962],[163.27,50.5],[163.28,66.62375111],[163.31,16.78468397]]]
["bitfinex","SOLUSD",1754079384310,[[163.0,23.91557101],[162.99,0.66],[162.98,26.0],[162.96,16.78468397],[162.93,15.3433201]],[[163.03,14.99762494],[163.06,6.13307265],[163.07,33.78358683],[163.1,0.67],[163.12,52.4]]]
["bitfinex","SOLUSD",1754079415816,[[162.99,0.69],[162.98,51.14],[162.97,14.99762494],[162.96,42.78468397],[162.95,6.13680758]],[[163.02,21.13201446],[163.06,33.75571662],[163.07,0.69],[163.08,30.65979887],[163.1,81.87695117]]]
["bitfinex","SOLUSD",1754079445661,[[163.0,14.99762494],[162.98,0.66],[162.97,76.54],[162.94,16.78468397],[162.92,0.61379818]],[[163.05,14.99762494],[163.06,0.03],[163.07,0.72],[163.09,15.32964792],[163.14,10.0]]]
["bitfinex","SOLUSD",1754079476859,[[163.24,50.34],[163.22,15.00354224],[163.2,0.7],[163.16,5.12932157],[162.01,937.0]],[[163.26,15.00354224],[163.29,0.66],[163.3,21.43294549],[163.33,30.6142992],[163.35,15.00354224]]]
["bitfinex","SOLUSD",1754079506529,[[163.24,26.0],[163.23,50.18],[163.22,15.68354224],[163.2,88.457441],[163.19,53.52468397]],[[163.27,36.44042592],[163.28,0.65],[163.33,0.03],[163.35,15.00354224],[163.37,30.6353743]]]
["bitfinex","SOLUSD",1754079544521,[[163.62,16.32471446],[163.61,49.82],[163.57,56.19848331],[163.56,14.71274721],[163.55,36.8]],[[163.63,0.03],[163.68,6.82955671],[163.69,15.00354224],[163.73,65.08953412],[163.8,26.03]]]
["bitfinex","SOLUSD",1754079610548,[[163.9,0.7],[163.88,41.00354224],[163.85,6.10309269],[163.84,2.97921318],[163.83,0.61038881]],[[163.93,70.30379676],[163.97,51.06638706],[164.01,15.03354224],[164.02,30.4840873],[164.04,10.0]]]
["bitfinex","SOLUSD",1754079642631,[[163.92,15.00354224],[163.91,0.67],[163.88,0.67020258],[163.87,26.0],[163.86,0.06]],[[163.95,6.09942055],[163.98,0.67],[163.99,48.92],[164.0,16.78468397],[164.01,30.48594597]]]
["bitfinex","SOLUSD",1754079676374,[[163.98,0.06],[163.95,26.0],[163.92,15.67354224],[163.9,4.76009635],[163.88,15.3148275]],[[163.99,21.10147504],[164.0,48.7],[164.01,15.96297298],[164.02,16.78468397],[164.03,48.79926146]]]
["bitfinex","SOLUSD",1754079705685,[[163.95,15.66354224],[163.93,26.0],[163.92,6.10044284],[163.9,15.00354224],[163.89,18.94800332]],[[163.98,0.03],[163.99,6.09802544],[164.0,63.61354224],[164.01,0.41],[164.02,0.03]]]
["bitfinex","SOLUSD",1754079741575,[[164.12,36.40669181],[164.07,0.7],[164.06,48.3],[164.04,16.78468397],[164.03,0.60964457]],[[164.13,6.19285932],[164.14,0.1],[164.16,15.88918224],[164.17,48.42]]]
["bitfinex","SOLUSD",1754079777073,[[164.05,10.40669181],[164.04,0.65],[164.03,26.0],[164.0,10.46669181],[163.74,23.06184892]],[[164.06,0.03],[164.08,54.18462562],[164.1,26.33186961],[164.13,35.19355497],[164.14,30.56340611]]]
["bitfinex","SOLUSD",1754079824127,[[163.71,1e-08],[163.69,0.06],[163.66,0.68],[163.64,10.40669181],[163.59,53.93252126]],[[163.72,65.01468105],[163.75,15.26717557],[163.76,10.0],[163.77,56.53069936],[163.78,16.78468397]]]
["bitfinex","SOLUSD",1754079843422,[[163.59,15.61406995],[163.54,16.78468397],[163.53,26.0],[163.52,16.78468397],[163.51,6.11579547]],[[163.63,6.11134877],[163.64,0.03],[163.65,0.69],[163.66,14.91406995],[163.7,30.54497131]]]
["bitfinex","SOLUSD",1754079918468,[[163.56,0.68],[163.53,17.39619256],[163.52,26.0],[163.51,3.0917115],[163.5,25.7641587]],[[163.6,53.36251431],[163.62,0.7],[163.63,25.7529137],[163.64,0.03],[163.7,13.49556915]]]
["bitfinex","SOLUSD",1754079952066,[[163.41,0.1],[163.39,26.0],[163.37,10.53380408],[163.36,0.71],[163.35,0.06]],[[163.42,74.89848805],[163.46,70.3867854],[163.47,3.18594428],[163.51,40.57964834],[163.53,4.93126427]]]
["bitfinex","SOLUSD",1754079988636,[[163.37,0.06],[163.35,0.06],[163.33,0.06],[163.32,0.1],[163.31,6.83327123]],[[163.39,17.29412968],[163.42,15.29845392],[163.43,63.54468397],[163.44,0.03],[163.47,10.0]]]
["bitfinex","SOLUSD",1754080023288,[[163.52,14.91213628],[163.49,26.69],[163.47,0.61173303],[163.46,14.91213628],[163.43,15.29687197]],[[163.55,46.56],[163.56,6.11396429],[163.57,34.00267028],[163.58,32.06853201],[163.61,3.38632669]]]
["bitfinex","SOLUSD",1754080061346,[[163.52,10.50549271],[163.5,32.11620419],[163.46,0.61177046],[163.45,15.29505764],[163.42,46.68]],[[163.56,6.11396429],[163.57,56.92549271],[163.58,15.28304193],[163.59,0.2],[163.6,60.91468397]]]
["bitfinex","SOLUSD",1754080105396,[[163.35,10.49733246],[163.34,0.69],[163.33,26.0],[163.31,0.61233237],[163.3,10.49733246]],[[163.37,6.12120194],[163.4,10.49733246],[163.42,15.2987751],[163.46,70.12],[163.48,10.0]]]
["bitfinex","SOLUSD",1754080133866,[[163.54,14.91268345],[163.53,0.06],[163.49,0.6116582],[163.48,3.10604655],[163.45,10.0]],[[163.55,52.25433812],[163.56,0.7],[163.57,15.28452329],[163.59,15.11268345],[168.34,0.06118828]]]
["bitfinex","SOLUSD",1754080175714,[[163.61,40.89820453],[163.56,7.42527724],[163.54,46.02],[163.53,10.0],[163.52,36.79]],[[163.63,0.69000001],[163.65,16.78468397],[163.66,21.00851216],[163.67,46.02]]]
["bitfinex","SOLUSD",1754080207758,[[163.76,40.87945784],[163.75,0.61068702],[163.74,45.94],[163.71,0.09],[163.7,17.484684]],[[163.77,0.2],[163.78,0.2],[163.79,0.7],[163.8,0.2],[163.82,22.88901719]]]
["bitfinex","SOLUSD",1754080279968,[[163.58,1e-08],[163.56,0.06],[163.51,0.1],[163.5,0.06],[163.48,9.38209999]],[[163.59,79.92074754],[163.6,10.46322049],[163.63,55.83590802],[163.65,21.54684443],[163.96,33.33676429]]]
["bitfinex","SOLUSD",1754080320607,[[163.36,26.0],[163.35,1e-08],[163.34,6.12185469],[163.33,0.27],[163.32,0.71229488]],[[163.37,8.29606962],[163.39,0.66],[163.4,45.8],[163.41,10.46322049],[163.44,16.78468397]]]
["bitfinex","SOLUSD",1754080353369,[[163.22,10.46322049],[163.21,32.12703939],[163.18,16.13050496],[163.16,0.06],[163.15,0.61293288]],[[163.23,16.78468397],[163.24,53.92701924],[163.26,0.69],[163.27,10.46322049],[163.29,24.52852545]]]
["bitfinex","SOLUSD",1754080389413,[[163.27,26.0],[163.24,64.66581494],[163.22,28.393059]],[[163.34,22.90694361],[163.35,56.85923659],[163.4,37.10546063],[163.42,36.0]]]
["bitfinex","SOLUSD",1754080423031,[[163.31,26.0],[163.3,14.94881114],[163.28,6.81434937],[163.25,61.52622655],[163.22,10.0]],[[163.33,16.78468397],[163.34,51.72219909],[163.35,15.63881114],[163.37,0.03],[163.38,23.10124442]]]
["bitfinex","SOLUSD",1754080459972,[[163.36,43.34067641],[163.34,0.6122199],[163.33,18.40294603],[163.32,45.52],[163.31,4.94760722]],[[163.37,0.03],[163.43,52.35907516],[163.44,10.50922686],[163.45,16.81468397],[163.46,18.48536158]]]
["bitfinex","SOLUSD",1754080500167,[[163.37,6.78101329],[163.36,26.0],[163.32,15.91884586],[163.29,40.62030115]],[[163.43,6.84894058],[163.44,27.29391083],[163.45,60.70535437],[163.5,44.47529602],[163.51,10.2]]]
["bitfinex","SOLUSD",1754080536999,[[163.4,0.06],[163.38,0.06],[163.35,26.0],[163.34,0.78],[163.32,51.42266079]],[[163.41,34.07348735],[163.43,60.51715771],[163.45,56.59092461],[163.46,10.0],[163.48,26.0]]]
["bitfinex","SOLUSD",1754080615920,[[163.48,0.72],[163.45,0.61180789],[163.44,104.89530097],[163.41,47.44190701],[163.39,18.52713731]],[[163.51,0.2],[163.53,10.53922686],[163.54,0.2],[163.55,0.2],[163.56,15.28522089]]]
["bitfinex","SOLUSD",1754080652919,[[163.39,37.20922686],[163.37,6.1210504],[163.36,15.30352165],[163.34,0.6722199],[162.65,80.26501679]],[[163.44,55.48922686],[163.45,16.78468397],[163.47,21.41073277],[163.5,10.50922686],[163.51,44.379538]]]
["bitfinex","SOLUSD",1754080686775,[[163.34,0.06],[163.32,0.06],[163.28,26.0],[163.27,0.7],[163.26,0.1]],[[163.35,79.03573513],[163.38,15.30175052],[163.39,30.60214494],[163.4,46.50922686],[163.43,21.4350093]]]
["bitfinex","SOLUSD",1754080720472,[[162.86,160.0],[162.83,30.19322895],[162.78,4.96025305]],[[162.87,0.69],[162.93,15.34424854],[162.95,26.0],[162.96,4.81708868],[162.97,28.442812]]]
["bitfinex","SOLUSD",1754080772771,[[163.03,0.06],[163.02,0.06],[163.01,10.50922686],[163.0,6.13483217],[162.98,44.98]],[[163.05,0.72],[163.06,61.62197261],[163.09,32.14364344],[163.1,18.426953],[163.17,25.12547197]]]
["bitfinex","SOLUSD",1754080787300,[[162.67,0.66],[162.64,26.0],[162.61,25.37420822],[162.6,10.50922686],[162.58,5.42503326]],[[162.71,10.50922686],[162.72,16.78468397],[162.73,22.92984087],[162.8,36.50922686],[162.82,10.0]]]
["bitfinex","SOLUSD",1754080819591,[[162.4,0.76],[162.37,16.76264631],[162.33,41.40028852],[162.3,11.22004032],[162.29,170.0]],[[162.41,45.88],[162.45,0.238221],[162.46,15.38840329],[162.48,26.0],[162.5,15.63352853]]]
["bitfinex","SOLUSD",1754080849161,[[162.18,4.25926405],[162.14,45.1307291],[162.05,3.22005961],[162.04,0.61713157],[161.96,236.1]],[[162.24,21.57309954],[162.27,10.0],[162.29,56.81004558],[162.37,75.1750039],[162.43,30.70961348]]]
["bitfinex","SOLUSD",1754080880425,[[162.12,15.8007291],[162.05,0.1],[162.03,25.1307291],[161.98,30.93763084],[161.94,291.36]],[[162.16,53.84679099],[162.17,15.1307291],[162.22,0.7],[162.38,30.349131],[162.39,8.02171002]]]
["bitfinex","SOLUSD",1754080946955,[[162.52,21.53581097],[162.51,41.8107291],[162.49,0.61542248],[162.47,72.1707291],[162.46,47.26201513]],[[162.62,15.160729],[162.63,15.1307291],[162.64,6.81861777],[162.66,59.6901258],[162.69,15.1307291]]]
["bitfinex","SOLUSD",1754080979362,[[162.57,15.1307291],[162.56,0.69],[162.55,26.0],[162.54,6.15219539],[162.51,0.61534674]],[[162.61,21.98057136],[162.64,32.15668875],[162.65,65.059165],[162.66,30.73914352],[162.68,26.0]]]
["bitfinex","SOLUSD",1754081016514,[[162.64,15.1307291],[162.63,0.7],[162.62,0.61493051],[162.61,46.3],[162.59,15.37531816]],[[162.67,0.2],[162.68,6.14710273],[162.69,15.1307291],[162.7,46.96],[162.71,0.03]]]
["bitfinex","SOLUSD",1754081048668,[[162.76,26.0],[162.72,15.72178972],[162.71,6.76045427],[162.7,45.96],[162.69,16.78468397]],[[162.77,15.69178972],[162.84,52.19847701],[162.85,45.94],[162.86,26.78468397],[162.88,31.05009075]]]
["bitfinex","SOLUSD",1754081086845,[[162.86,6.75426746],[162.85,26.0],[162.82,15.35437906],[162.8,10.58378477],[162.79,30.71270553]],[[162.87,0.2],[162.88,0.2],[162.89,0.03],[162.9,0.2],[162.91,52.03843466]]]
["bitfinex","SOLUSD",1754081123178,[[163.19,26.06],[163.16,10.58378477],[163.14,6.78964137],[163.13,46.35300803],[163.12,16.78468397]],[[163.2,0.69],[163.21,10.58378477],[163.22,6.12670015],[163.24,15.31522787],[163.25,45.74]]]
["bitfinex","SOLUSD",1754081158729,[[162.83,0.06],[162.81,0.06],[162.8,26.0],[162.78,11.29378477],[162.77,6.14351382]],[[162.84,57.02378477],[162.86,21.49085103],[162.87,16.78468397],[162.9,41.27765338],[162.92,10.0]]]
["bitfinex","SOLUSD",1754081194606,[[162.81,26.0],[162.78,41.69884966],[162.75,6.81872176],[162.74,0.2],[162.73,16.84468397]],[[162.87,15.70884966],[162.89,16.78468397],[162.9,2.460706],[162.92,30.68990915],[162.93,9.67023188]]]
["bitfinex","SOLUSD",1754081268280,[[163.03,41.01163235],[163.01,0.68],[162.98,0.61357221],[162.95,10.06],[162.77,149.5]],[[163.04,45.64],[163.07,0.03],[163.09,15.69163235],[163.1,0.1],[163.12,21.61322929]]]
["bitfinex","SOLUSD",1754081305518,[[163.14,16.30364075],[163.13,60.5406703],[163.12,16.78468397],[163.11,21.45791183],[163.09,40.65791894]],[[163.15,0.1],[163.19,0.03],[163.21,6.15710142],[163.22,0.1],[163.23,15.6506703]]]
["bitfinex","SOLUSD",1754081349289,[[163.25,0.06],[163.24,26.0],[163.23,0.7],[163.21,45.99270755],[163.2,25.827936]],[[163.3,11.17996385],[163.31,6.12363977],[163.33,15.30688476],[163.34,16.78468397],[163.39,4.91172478]]]
["bitfinex","SOLUSD",1754081379536,[[163.37,0.66],[163.36,0.67214495],[163.34,0.06],[163.32,15.3070051],[163.31,18.384042]],[[163.38,0.1],[163.4,0.03],[163.43,55.80996385],[163.44,15.29619714],[163.48,44.12]]]
["bitfinex","SOLUSD",1754081417477,[[163.25,0.06],[163.19,0.06],[163.17,0.73],[163.16,16.78468397],[163.15,15.32269113]],[[163.28,11.19996385],[163.29,66.63425806],[163.3,10.50996385],[163.31,16.78468397],[163.33,66.61323135]]]
["bitfinex","SOLUSD",1754081458661,[[163.15,0.69],[163.14,10.50996385],[163.13,6.18996188],[163.12,0.06],[163.11,0.61308319]],[[163.18,45.18],[163.19,16.63792648],[163.22,0.7],[163.24,39.70968573],[163.26,40.6265733]]]
["bitfinex","SOLUSD",1754081495584,[[163.06,10.50996385],[163.04,0.65],[163.01,26.0],[163.0,10.50996385],[162.99,0.61353457]],[[163.08,45.12],[163.09,6.13158378],[163.1,16.78468397],[163.11,10.50996385],[163.12,16.03671872]]]
["bitfinex","SOLUSD",1754081536531,[[163.22,36.50996385],[163.2,26.0],[163.19,6.12773987],[163.17,44.98],[163.15,22.27778708]],[[163.25,6.12557427],[163.26,55.48996385],[163.27,0.03],[163.28,15.31143903],[163.34,44.506602]]]
["bitfinex","SOLUSD",1754081615254,[[163.0,26.0],[162.98,10.50996385],[162.97,6.13580965],[162.94,15.97231061],[162.93,16.78468397]],[[163.01,0.68],[163.03,61.58394476],[163.05,15.33272002],[163.06,16.78468397],[163.1,80.74996385]]]
["bitfinex","SOLUSD",1754081654812,[[163.05,26.0],[163.02,10.50996385],[163.0,100.0],[162.98,15.33854891],[162.97,84.8827527]],[[163.06,0.66],[163.08,44.84],[163.1,6.13149814],[163.12,0.03],[163.13,5.07386314]]]
["bitfinex","SOLUSD",1754081678349,[[163.07,10.50996385],[163.05,26.0],[163.03,0.61338403],[163.02,66.26966465],[163.01,16.84468397]],[[163.08,0.03],[163.11,45.47],[163.12,6.16060325],[163.14,0.03],[163.15,15.613827]]]
["bitfinex","SOLUSD",1754081734147,[[163.43,26.0],[163.42,26.0],[163.41,14.93242859],[163.4,45.34],[163.38,0.67207002]],[[163.44,0.1],[163.46,15.64242859],[163.49,49.67470675],[163.51,7.65914706],[163.52,37.03759018]]]
["bitfinex","SOLUSD",1754081773465,[[163.66,0.69],[163.65,36.48288243],[163.64,50.63080837],[163.63,0.61113487],[163.61,16.78468397]],[[163.7,16.59188167],[163.73,15.97904049],[163.75,16.78468397],[163.77,30.53083876],[163.78,55.82730405]]]
["bitfinex","SOLUSD",1754081809325,[[163.93,60.98297725],[163.9,42.5831363],[163.84,40.51756019],[163.83,18.43]],[[163.96,0.68],[163.98,10.48288243],[163.99,6.09793698],[164.04,102.42563645],[181.51,157.2]]]
["bitfinex","SOLUSD",1754081838665,[[163.84,0.06],[163.79,11.17288243],[163.78,6.10547428],[163.76,43.98],[163.72,18.00965961]],[[163.86,11.17288243],[163.87,6.10249046],[163.9,10.48288243],[163.91,16.78468397],[163.92,44.38]]]
["bitfinex","SOLUSD",1754081883657,[[163.9,87.57252864],[163.88,0.61020258],[163.87,15.25553062],[163.86,2.44327],[163.85,106.38468397]],[[163.91,0.03],[163.93,0.03],[163.97,0.68],[163.99,6.09820654],[164.02,148.57327]]]
["bitfinex","SOLUSD",1754081968543,[[164.1,0.06],[164.08,0.06],[164.03,0.60964457],[164.0,0.06],[163.99,6.923991]],[[164.11,13.01746415],[164.12,0.03],[164.15,16.78468397],[164.17,30.45678778],[164.18,146.1]]]
["bitfinex","SOLUSD",1754082004512,[[164.01,6.09694987],[164.0,26.0],[163.98,0.60983046],[163.9,28.7651299],[163.35,54.5699908]],[[164.06,10.4251299],[164.09,16.78468397],[164.1,87.44502303],[164.11,0.73],[164.12,0.03]]]
["bitfinex","SOLUSD",1754082043248,[[163.9,36.4251299],[163.89,0.66],[163.87,6.10212299],[163.86,70.16],[163.82,31.19121362]],[[163.99,44.84],[164.0,10.4251299],[164.02,5.08307512],[164.05,46.93876405],[164.07,9.68981065]]]
["bitfinex","SOLUSD",1754082078891,[[163.98,0.06],[163.96,26.06],[163.95,0.71],[163.94,6.09959878],[163.93,0.61001647]],[[164.0,10.4251299],[164.01,0.03],[164.02,6.09681746],[164.03,17.53468397],[164.04,15.2409477]]]
["bitfinex","SOLUSD",1754082128538,[[164.2,81.79414329],[164.17,21.31936406],[164.16,10.0],[164.15,35.12468397],[164.05,120.07851264]],[[164.21,4.18152069],[164.22,7.42538968],[164.29,6.08707499],[164.33,15.21404859],[164.35,0.1]]]
["bitfinex","SOLUSD",1754082161749,[[164.05,0.67],[164.04,0.2],[164.03,10.4851299],[164.02,26.0],[164.01,44.2]],[[164.08,10.4251299],[164.09,6.09421658],[164.1,15.2349788],[164.11,16.78468397],[164.21,36.90953882]]]
["bitfinex","SOLUSD",1754082196681,[[163.89,14.87905086],[163.88,26.0],[163.85,45.84031431],[163.81,48.15090092],[163.79,45.40475169]],[[163.91,8.50841535],[163.94,14.87905086],[163.95,17.49468397],[163.98,15.24629853],[163.99,44.76]]]
["bitfinex","SOLUSD",1754082240024,[[164.17,81.18176502],[164.15,3.75138741],[164.12,4.90954704],[164.1,28.69723702]],[[164.18,0.03],[164.19,8.45359403],[164.22,6.75948404],[164.26,32.03467471]]]
["bitfinex","SOLUSD",1754082276677,[[164.24,44.62],[164.23,10.38375153],[164.21,26.60897631],[164.19,0.67],[164.17,15.22784312]],[[164.26,0.72],[164.27,10.38375153],[164.3,15.21671163],[164.31,16.78468397],[164.33,0.2]]]
["bitfinex","SOLUSD",1754082349360,[[164.43,10.37059541],[164.42,6.08179225],[164.41,71.28],[164.4,4.97297671],[164.39,15.81591083]],[[164.44,0.03],[164.46,0.03],[164.48,24.69750436],[164.49,0.72],[164.5,16.78468397]]]
["bitfinex","SOLUSD",1754082366764,[[164.33,44.52],[164.31,0.06],[164.29,43.84],[164.28,10.37059541],[164.27,0.69]],[[164.35,16.78468397],[164.36,17.10480081],[164.4,10.37059541],[164.42,44.48],[164.44,40.43622719]]]
["bitfinex","SOLUSD",1754082429952,[[164.39,10.37059541],[164.38,50.74313051],[164.36,26.60842054],[164.34,15.21147226],[164.3,38.69059541]],[[164.4,0.03],[164.43,0.03],[164.44,0.7],[164.45,6.08095852],[164.47,27.15527938]]]
["bitfinex","SOLUSD",1754082471714,[[164.54,48.84017089],[164.53,45.06779189],[164.52,16.09262136],[164.51,19.34497241],[164.47,10.0]],[[164.55,4.14859533],[164.57,0.1],[164.6,0.1],[164.61,6.07509139],[164.69,5.10108572]]]
["bitfinex","SOLUSD",1754082502883,[[164.38,44.38],[164.37,0.06],[164.36,36.34231401],[164.34,0.77],[164.31,0.60860568]],[[164.4,11.01231401],[164.43,22.86640465],[164.47,30.4010194],[164.48,26.784684],[164.52,5.10108572]]]
["bitfinex","SOLUSD",1754082541047,[[164.45,10.34231401],[164.44,0.72],[164.41,44.28],[164.4,26.1570679],[164.39,3.16342465]],[[164.5,10.34231401],[164.51,44.26],[164.52,16.78468397],[164.54,18.268733],[164.55,0.03]]]
["bitfinex","SOLUSD",1754082584607,[[164.26,11.05231402],[164.23,32.08888413],[164.22,0.60893922],[164.21,15.22414186],[159.18,17.6]],[[164.27,8.95396773],[164.29,6.08691354],[164.3,162.88468397],[164.31,54.62231401],[164.32,15.21496743]]]
["bitfinex","SOLUSD",1754082621964,[[164.16,10.34231401],[164.14,26.60923601],[164.11,26.0],[164.1,10.34231401],[164.09,44.38]],[[164.17,0.03],[164.18,8.12484635],[164.19,0.03],[164.22,17.46468397],[164.23,44.28]]]
["bitfinex","SOLUSD",1754082708494,[[164.32,26.0],[164.3,10.34231401],[164.28,44.16],[164.27,6.14746916],[164.2,69.07249509]],[[164.33,0.7],[164.34,6.2850964],[164.35,10.37231401],[164.36,31.99533015],[164.38,0.03]]]
["bitfinex","SOLUSD",1754082763407,[[164.5,0.06],[164.49,44.02],[164.48,0.06],[164.47,10.34231401],[164.46,6.08046268]],[[164.51,10.34231401],[164.55,17.47468397],[164.56,21.2688381],[164.57,0.1],[164.6,10.34231401]]]
["bitfinex","SOLUSD",1754082805473,[[164.32,0.06],[164.3,0.06],[164.27,11.10231401],[164.26,6.08780105],[164.25,26.06]],[[164.33,33.87231411],[164.35,59.27151789],[164.36,26.0],[164.37,18.284321],[164.44,5.04502604]]]
["bitfinex","SOLUSD",1754082852395,[[164.46,54.40302568],[164.45,26.0],[164.44,0.60812454],[164.42,26.0],[164.41,15.20565744]],[[164.5,0.03],[164.52,0.03],[164.54,156.48302568],[164.55,108.86024586],[164.61,15.04502604]]]
["bitfinex","SOLUSD",1754082896816,[[164.46,6.22526579],[164.45,0.67],[164.44,43.98],[164.41,0.6082355],[164.4,53.51474342]],[[164.49,17.50468397],[164.5,6.07902735],[164.51,152.32526579],[164.52,77.85928565],[164.53,33.46529798]]]
["bitfinex","SOLUSD",1754082935315,[[164.5,10.36440914],[164.48,49.97975701],[164.46,26.0],[164.44,0.73812454],[164.43,21.34196765]],[[164.51,0.67],[164.52,0.03],[164.53,6.07805879],[164.55,54.29440914],[164.56,16.78468397]]]
["bitfinex","SOLUSD",1754082982271,[[164.5,10.34474356],[164.47,0.19],[164.45,15.2613744],[164.44,0.06],[164.42,30.40989805]],[[164.54,6.78754953],[164.55,10.34474356],[164.57,15.19151651],[164.59,60.58468397],[164.6,10.34474356]]]
["bitfinex","SOLUSD",1754083024892,[[164.36,0.06],[164.34,0.06],[164.32,0.06],[164.31,0.1],[164.3,0.06]],[[164.37,77.68392034],[164.39,51.63313869],[164.4,10.36540113],[164.41,176.51210753],[164.42,10.0]]]
["bitfinex","SOLUSD",1754083073039,[[164.27,1e-08],[164.26,0.1],[164.23,10.36540113],[164.22,0.06],[164.19,0.1]],[[164.28,73.5293331],[164.29,152.18679773],[164.31,12.08835239],[164.32,45.64290721],[164.35,15.07786849]]]
["bitfinex","SOLUSD",1754083151719,[[164.1,0.1],[164.07,26.36],[164.04,15.84907187],[163.98,5.06227871],[163.9,77.58253632]],[[164.14,0.68],[164.15,14.82063408],[164.16,50.27175606],[164.18,32.01220069],[164.19,26.0]]]
["bitfinex","SOLUSD",1754083189097,[[163.97,10.40819575],[163.96,26.52],[163.93,6.20005569],[163.9,25.66076483],[163.87,44.28]],[[164.05,16.78468397],[164.06,26.0],[164.08,9.21483578],[164.09,64.68819575],[164.1,16.86806952]]]
["bitfinex","SOLUSD",1754083229604,[[163.9,0.06],[163.88,26.06],[163.87,0.06],[163.85,0.48],[163.81,15.26080943]],[[163.92,0.72],[163.93,25.07490229],[163.95,0.03],[163.97,61.00468397],[163.98,151.21902169]]]
["bitfinex","SOLUSD",1754083271652,[[164.07,10.41981569],[164.05,44.60957025],[164.04,26.0],[164.02,0.42],[164.0,10.41981569]],[[164.08,0.7],[164.09,0.2],[164.1,0.2],[164.11,6.1237154],[164.12,4.09594215]]]
["bitfinex","SOLUSD",1754083320953,[[164.12,26.0],[164.11,50.16461023],[164.08,6.15435413],[164.07,0.42],[164.06,0.66953309]],[[164.13,0.71],[164.15,0.03],[164.16,6.24461023],[164.17,21.34948749],[164.18,16.78468397]]]
["bitfinex","SOLUSD",1754083359384,[[164.21,80.37264565],[164.19,0.66905049],[164.16,15.22860475],[164.14,18.293241],[164.13,106.38468397]],[[164.25,0.68],[164.26,27.21732962],[164.27,6.08754147],[164.28,0.03],[164.29,15.21710971]]]
["bitfinex","SOLUSD",1754083403020,[[164.24,11.14264565],[164.22,32.08933551],[164.2,0.66901339],[164.19,0.06],[164.18,77.4381035]],[[164.28,16.51995002],[164.29,0.69],[164.3,60.84468397],[164.31,15.2452622],[164.32,10.462646]]]
["bitfinex","SOLUSD",1754083477315,[[164.48,11.14264565],[164.46,6.68839837],[164.45,43.76],[164.43,26.0],[163.07,874.4]],[[164.5,0.03],[164.51,146.13],[164.52,6.79843221],[164.53,10.43264565],[164.54,75.73938732]]]
["bitfinex","SOLUSD",1754083542460,[[164.49,0.06],[164.45,26.66],[164.44,10.43264565],[164.43,0.06],[164.41,43.74]],[[164.5,33.96635697],[164.52,58.87580348],[164.55,31.10419202],[164.57,30.38399458],[164.58,16.45987377]]]
["bitfinex","SOLUSD",1754083587211,[[164.51,11.0577953],[164.5,26.06],[164.49,6.13925501],[164.48,0.06],[164.44,0.60812454]],[[164.55,23.56204138],[164.56,53.9377953],[164.59,15.18939386],[164.61,0.03],[164.64,19.90302348]]]
["bitfinex","SOLUSD",1754083641470,[[164.56,10.34798084],[164.55,6.07705296],[164.54,0.69],[164.53,0.60779189],[164.52,4.77720581]],[[164.57,0.03],[164.59,0.03],[164.6,0.7],[164.61,0.03],[164.62,10.34798084]]]
["bitfinex","SOLUSD",1754083689945,[[164.58,56.36135047],[164.56,6.20527805],[164.55,17.62577936],[164.54,0.60775495],[164.53,52.4314678]],[[164.59,0.03],[164.61,0.03],[164.63,0.47],[164.66,29.06317569],[164.87,20.26535439]]]
["bitfinex","SOLUSD",1754083743175,[[164.73,32.87527805],[164.71,6.07127678],[164.67,15.78855584],[164.64,58.69168458],[164.53,3.10346391]],[[164.74,0.1],[164.77,10.14904123],[164.78,16.78468397],[164.79,8.23939833],[164.82,166.35673773]]]
["bitfinex","SOLUSD",1754083790037,[[164.73,11.02616358],[164.71,26.0],[164.7,6.07151168],[164.69,0.6672014],[164.68,15.18044441]],[[164.78,76.9895452],[164.8,146.1],[164.81,15.16966718],[164.83,5.08852339],[164.85,40.82018081]]]
["bitfinex","SOLUSD",1754083867025,[[164.86,38.98323763],[164.85,43.14],[164.82,0.60672248],[164.79,16.78468397],[164.78,14.89595711]],[[164.87,4.14566997],[164.89,0.03],[164.92,6.19748488],[164.93,17.41468397],[164.94,43.14]]]
["bitfinex","SOLUSD",1754083889254,[[164.86,32.91748488],[164.85,6.06597276],[164.84,43.12],[164.82,0.60672248],[164.81,15.1687224]],[[164.87,4.14566997],[164.91,6.06414297],[164.92,23.61216885],[164.94,15.1576682],[164.96,6.19748488]]]
["bitfinex","SOLUSD",1754083990325,[[164.9,26.0],[164.88,6.24128569],[164.87,43.1],[164.86,6.06563627],[164.83,0.60668567]],[[164.91,6.76405143],[164.92,16.81468397],[164.93,15.15794579],[164.94,6.18128569],[164.96,189.14]]]
["bitfinex","SOLUSD",1754084044878,[[164.9,42.94],[164.89,6.12452338],[164.88,6.24128569],[164.87,0.72],[164.86,0.66657527]],[[164.91,0.67],[164.93,6.18128569],[164.99,16.78468397],[165.0,21.24212121],[165.03,48.04188037]]]
["bitfinex","SOLUSD",1754084096596,[[164.94,68.92],[164.92,6.06344891],[164.91,6.18128569],[164.88,15.16246099],[164.87,18.07122248]],[[164.97,6.06179198],[164.99,146.1],[165.01,58.07095244],[165.02,0.03],[165.04,26.0]]]
["bitfinex","SOLUSD",1754084165651,[[164.85,6.18128569],[164.84,0.66664887],[164.83,42.84],[164.82,21.2951241],[164.8,32.18128569]],[[164.87,0.03],[164.88,0.03],[164.89,0.03],[164.9,6.18128569],[164.92,6.06357648]]]
["bitfinex","SOLUSD",1754084225243,[[164.54,0.2],[164.52,13.07518506],[164.5,26.0],[164.48,21.9938995],[164.4,61.98]],[[164.55,16.78468397],[164.57,21.59538663],[164.58,42.84],[164.6,15.18856417],[164.64,46.55660652]]]
["bitfinex","SOLUSD",1754084272404,[[164.78,42.78],[164.76,32.18694416],[164.74,6.07004473],[164.72,6.18694416],[164.7,0.60716454]],[[164.81,16.78468397],[164.82,6.18694416],[164.84,21.23302544],[164.85,16.81468397],[164.87,0.03]]]
["bitfinex","SOLUSD",1754084360814,[[164.73,0.06],[164.69,0.06],[164.68,42.78],[164.67,36.03795161],[164.59,10.0]],[[164.74,31.57700453],[164.76,33.41454882],[164.77,42.72],[164.78,35.43113462],[164.79,10.03]]]
["bitfinex","SOLUSD",1754084421672,[[164.67,68.9],[164.66,12.96505582],[164.62,0.6074596],[164.61,15.18670456],[164.58,48.11775]],[[164.69,0.03],[164.71,0.03],[164.72,12.26312919],[164.77,26.0],[164.81,48.87911181]]]
["bitfinex","SOLUSD",1754084549091,[[164.71,0.66],[164.7,6.19210005],[164.68,26.0],[164.66,0.60731203],[164.65,21.2571031]],[[164.76,22.97678402],[164.77,6.06916028],[164.78,43.43],[164.8,6.19210005],[164.84,41.60789706]]]
["bitfinex","SOLUSD",1754084618667,[[164.56,1e-08],[164.55,0.06],[164.54,0.2],[164.52,0.2],[164.5,0.71]],[[164.57,35.96000756],[164.59,57.88925815],[164.61,38.434497],[164.62,35.46527064],[164.64,6.45987377]]]
["bitfinex","SOLUSD",1754084681443,[[164.56,1e-08],[164.55,0.72],[164.54,0.2],[164.52,0.2],[164.51,6.07862087]],[[164.57,219.75904531],[164.58,0.7],[164.59,20.33231475],[164.61,32.48987377],[164.62,2.464941]]]
["bitfinex","SOLUSD",1754084749613,[[164.46,0.71],[164.45,26.0],[164.42,72.97228163],[164.39,20.00966671],[164.37,18.268733]],[[164.49,73.60167997],[164.5,0.7],[164.51,18.268733],[164.52,20.32340123],[164.53,146.1]]]
["bitfinex","SOLUSD",1754084816602,[[164.42,30.70753996],[164.41,6.08224736],[164.4,0.06],[164.39,42.72],[164.1,34.10624425]],[[164.44,4.10650255],[164.45,17.47468397],[164.46,6.08058122],[164.48,51.76501635],[164.49,161.29889002]]]
["bitfinex","SOLUSD",1754084878674,[[164.37,0.72],[164.36,3.97753996],[164.34,6.08480309],[164.33,6.69377161],[164.32,41.91015984]],[[164.39,22.86777904],[164.4,146.1],[164.41,43.34],[164.42,10.06277996],[164.43,31.12271932]]]
["bitfinex","SOLUSD",1754084978288,[[164.35,0.06],[164.34,3.97753996],[164.33,32.84504408],[164.31,0.1],[164.3,32.60938909]],[[164.36,4.81320031],[164.37,16.78468397],[164.38,48.62361273],[164.39,5.16769293],[164.4,3.97753996]]]
["bitfinex","SOLUSD",1754085004925,[[164.18,0.7],[164.17,6.24294519],[164.16,6.09156618],[164.14,26.0],[164.12,15.2321986]],[[164.2,59.44468397],[164.21,6.80979184],[164.22,146.1],[164.23,12.48589019],[164.25,41.22096644]]]
["bitfinex","SOLUSD",1754085050169,[[164.19,79.32462221],[164.18,0.60908758],[164.17,0.06],[164.16,35.36010307],[164.13,99.6]],[[164.2,0.03],[164.24,0.72],[164.25,4.08718897],[164.26,16.78468397],[164.27,156.18175584]]]
["bitfinex","SOLUSD",1754085188368,[[164.33,82.33453805],[164.32,15.97646924],[164.31,15.2151421],[164.29,127.76551496],[164.28,26.78468397]],[[164.34,0.03],[164.35,0.03],[164.36,0.03],[164.37,0.81],[164.39,0.03]]]
["bitfinex","SOLUSD",1754085282061,[[164.6,174.03857551],[164.58,25.19018106],[164.56,61.53317402],[164.55,26.02214677],[164.53,180.44814419]],[[164.61,1e-08],[164.62,0.03],[164.64,0.67],[164.7,6.20313596],[164.71,6.07139102]]]
["bitfinex","SOLUSD",1754085345334,[[164.66,53.13376147],[164.65,2.432128],[164.64,15.18452864],[164.63,0.6074227],[164.62,89.66]],[[164.67,0.03],[164.69,0.75],[164.72,3.97064111],[164.74,59.16468397]]]
["bitfinex","SOLUSD",1754085425946,[[164.48,0.06],[164.46,0.06],[164.45,0.2],[164.42,6.08178128],[164.41,0.72]],[[164.49,36.00320447],[164.5,42.36],[164.52,10.828442],[164.53,15.19531439],[164.54,36.0]]]
["bitfinex","SOLUSD",1754085481028,[[164.59,68.36],[164.58,0.67],[164.57,12.29589364],[164.54,4.85701226],[164.53,15.19390929]],[[164.62,0.67],[164.63,29.07848223],[164.66,15.18282446],[164.67,188.49],[164.69,5.10533421]]]
["bitfinex","SOLUSD",1754085528186,[[164.32,0.91],[164.31,0.2],[164.3,0.06],[164.26,6.21956179],[164.23,15.22199203]],[[164.37,23.00424576],[164.38,192.58460111],[164.39,4.85331109],[164.4,6.87956179],[164.41,87.70001822]]]
["bitfinex","SOLUSD",1754085574447,[[163.92,0.71],[163.9,6.21956179],[163.89,6.10151033],[163.86,15.45640434],[163.81,43.9]],[[163.94,22.88448709],[163.95,42.86],[163.96,7.50403063],[163.97,0.7],[163.98,15.24598354]]]
["bitfinex","SOLUSD",1754085622045,[[163.94,1e-08],[163.93,0.06],[163.92,0.06],[163.89,6.21956179],[163.88,0.66]],[[163.95,72.68366631],[163.97,3.1806554],[163.98,15.24576167],[163.99,26.0],[164.0,18.66402679]]]
["bitfinex","SOLUSD",1754085720065,[[164.11,9.61098476],[164.07,69.18],[164.06,21.33365841],[164.02,10.0]],[[164.15,6.09199215],[164.16,68.89566873],[164.17,15.90886212],[164.2,43.98],[164.22,28.406636]]]
["bitfinex","SOLUSD",1754085766231,[[164.01,0.71],[163.99,5.35500566],[163.98,6.09825036],[163.97,26.0],[163.96,1e-08]],[[164.02,16.78468397],[164.03,43.08],[164.04,11.45116107],[164.06,15.23851068],[164.08,5.35500566]]]
["bitfinex","SOLUSD",1754085805455,[[163.87,8.93734505],[163.86,6.81246078],[163.85,26.0],[163.81,44.43046334],[163.8,8.93734505]],[[163.93,50.42041085],[163.95,15.24894459],[163.97,190.432366],[164.02,10.0],[164.08,6.16617048]]]
["bitfinex","SOLUSD",1754085849419,[[163.54,0.66],[163.53,8.93734505],[163.52,26.0],[163.51,6.11577235],[163.48,15.90350025]],[[163.57,16.78468397],[163.58,53.01734505],[163.61,0.62],[163.62,21.39102798],[163.67,10.0]]]
["bitfinex","SOLUSD",1754085884971,[[163.6,9.62734505],[163.58,26.0],[163.56,15.28454319],[163.54,23.15571466],[162.18,0.99]],[[163.65,9.55734505],[163.66,50.03030967],[163.67,16.78468397],[163.68,15.27414006],[163.7,34.93734505]]]
["bitfinex","SOLUSD",1754085916381,[[163.17,9.65734505],[163.15,6.12913273],[163.09,10.61315837],[163.01,30.70701941],[148.79,1.3099687]],[[163.22,16.78468397],[163.25,44.92],[163.26,15.58263376],[163.3,8.93734505],[163.32,49.12116268]]]
["bitfinex","SOLUSD",1754085947215,[[162.74,0.06],[162.7,0.67],[162.65,12.731184],[162.64,46.02],[162.61,10.0]],[[162.78,17.30468397],[162.79,46.08],[162.8,26.0],[162.83,21.49487234],[162.85,40.70328681]]]
["bitfinex","SOLUSD",1754085979224,[[162.3,12.67118363],[162.29,0.72],[162.25,12.67118363],[162.23,21.57430807],[162.21,30.82343725]],[[162.31,46.36],[162.35,13.37118363],[162.37,6.15877351],[162.39,41.39553441],[162.43,10.0]]]
["bitfinex","SOLUSD",1754086012467,[[162.25,12.67118363],[162.21,6.16476348],[162.2,0.69],[162.18,41.4146955],[162.14,43.50776724]],[[162.27,53.16258793],[162.29,16.78468397],[162.3,13.34118363],[162.32,15.40215318],[162.33,26.0]]]
["bitfinex","SOLUSD",1754086077878,[[162.37,12.67118363],[162.35,26.0],[162.34,0.65],[162.33,21.54902894],[162.31,47.18]],[[162.42,13.38118363],[162.45,21.54509078],[162.47,47.18],[162.48,47.55856571],[162.5,18.504241]]]
["bitfinex","SOLUSD",1754086108815,[[162.15,0.06],[162.13,0.65],[162.07,29.45586797],[162.01,3.16309259],[161.99,18.5]],[[162.18,18.83717203],[162.2,0.7],[162.21,62.67222181],[162.25,43.48782461],[162.32,146.1]]]
["bitfinex","SOLUSD",1754086142651,[[162.24,13.38118363],[162.23,6.16399583],[162.22,26.0],[162.19,15.41366004],[162.17,17.40132083]],[[162.29,13.33118363],[162.3,47.12],[162.34,21.55989096],[162.35,3.19302169],[162.36,12.67118363]]]
["bitfinex","SOLUSD",1754086155067,[[162.19,12.67118363],[162.18,0.71],[162.15,0.61671292],[162.14,12.67118363],[162.12,26.0]],[[162.24,60.43118363],[162.26,6.16294835],[162.27,15.40695657],[162.32,25.406957],[162.36,30.58044143]]]
["bitfinex","SOLUSD",1754086212148,[[162.05,0.06],[162.04,12.67118363],[162.02,0.68],[161.99,6.17320547],[161.96,26.6174364]],[[162.06,46.5],[162.08,12.67118363],[162.1,0.67],[162.11,15.42219968],[162.12,16.78468397]]]
["bitfinex","SOLUSD",1754086244248,[[162.35,26.67],[162.34,21.55936407],[162.33,0.61602907],[162.32,26.0],[162.3,40.80685874]],[[162.43,0.03],[162.44,0.68],[162.45,12.70118363],[162.5,15.41514575],[162.51,0.1]]]
["bitfinex","SOLUSD",1754086276923,[[162.41,9.11921683],[162.4,0.72],[162.39,6.15789876],[162.36,16.0137965],[162.34,0.06]],[[162.42,0.03],[162.43,0.03],[162.44,52.23613676],[162.45,0.03],[162.52,44.16964867]]]
["bitfinex","SOLUSD",1754086316150,[[162.39,75.85968495],[162.33,15.40006435],[162.32,0.71]],[[162.47,12.79795876],[162.49,17.48468397],[162.5,0.03],[162.51,88.40452393]]]
["bitfinex","SOLUSD",1754086391637,[[162.33,0.06],[162.32,44.96590532],[162.31,0.69],[162.28,16.02144037],[162.27,0.06]],[[162.37,58.64526406],[162.38,6.15846602],[162.39,0.67],[162.42,15.39299021],[162.43,0.03]]]
["bitfinex","SOLUSD",1754086430079,[[162.04,13.52526406],[161.99,26.0],[161.97,46.53739828],[161.95,36.10867366],[161.94,28.543128]],[[162.08,12.80526406],[162.09,45.92],[162.11,0.71],[162.12,16.78468397],[162.14,43.64397363]]]
["bitfinex","SOLUSD",1754086463815,[[162.16,13.48526406],[162.11,0.61686509],[162.1,21.59157589],[162.07,26.0],[162.05,46.08]],[[162.17,46.08],[162.19,6.16564453],[162.21,13.51526406],[162.22,0.03],[162.25,34.03221077]]]
["bitfinex","SOLUSD",1754086494951,[[162.09,12.8480222],[162.08,0.71],[162.07,6.17006527],[162.04,15.42828931],[162.03,13.46519185]],[[162.1,4.14730313],[162.11,7.27476897],[162.12,45.92],[162.13,6.16814684],[162.14,13.5180222]]]
["bitfinex","SOLUSD",1754086533201,[[162.43,30.24853239],[162.42,52.81256495],[162.4,25.39322388],[162.37,30.79303107],[162.34,44.4]],[[162.45,0.03],[162.49,0.03],[162.5,0.03],[162.54,0.1],[162.61,3.21711521]]]
["bitfinex","SOLUSD",1754086564624,[[162.27,0.06],[162.25,0.2],[162.24,26.0],[162.23,9.12637667],[162.2,16.08234645]],[[162.28,13.90467086],[162.29,6.16194562],[162.3,5.1838861],[162.32,15.40204816],[162.33,152.96516056]]]
["bitfinex","SOLUSD",1754086596279,[[162.34,0.67],[162.32,6.7765723],[162.31,71.98],[162.3,24.53677984]],[[162.4,6.15775585],[162.41,9.7936699],[162.42,5.12674845],[162.43,6.86516056],[162.44,61.40105017]]]
["bitfinex","SOLUSD",1754086631408,[[162.27,0.06],[162.25,6.16320163],[162.24,9.12674544],[162.22,26.69],[162.2,0.06]],[[162.29,9.77674544],[162.31,6.1611286],[162.32,16.78468397],[162.33,15.40156862],[162.34,51.01228508]]]
["bitfinex","SOLUSD",1754086698791,[[162.27,13.48582074],[162.25,26.0],[162.23,22.19060533],[162.21,45.84],[162.18,40.88896912]],[[162.31,4.11156293],[162.32,13.48582074],[162.34,5.15228508],[162.35,45.84],[162.37,23.64984453]]]
["bitfinex","SOLUSD",1754086733412,[[162.23,9.83740383],[162.22,0.06],[162.21,26.0],[162.2,6.165135],[162.19,0.61656082]],[[162.27,4.13505544],[162.28,61.78985618],[162.3,5.15228508],[162.31,0.06],[162.32,23.64984453]]]
["bitfinex","SOLUSD",1754086766261,[[162.2,1e-08],[162.19,0.06],[162.18,15.35323258],[162.17,0.68],[162.16,0.12]],[[162.22,9.12740383],[162.23,0.67],[162.24,6.16379903],[162.26,45.78],[162.27,166.67826333]]]
["bitfinex","SOLUSD",1754086818726,[[162.25,26.0],[162.23,32.16398962],[162.22,9.14182976],[162.21,61.09169593],[162.19,0.61656082]],[[162.26,0.67],[162.27,9.14182977],[162.29,6.19181702],[162.31,0.06],[162.39,13.33182175]]]
["bitfinex","SOLUSD",1754086843080,[[162.05,6.37080866],[162.04,9.14182976],[162.03,0.7],[162.01,0.61724584],[162.0,58.21621423]],[[162.09,9.14182976],[162.12,51.82859603],[162.13,16.78468397],[162.14,5.16296745],[162.16,41.4171055]]]
["bitfinex","SOLUSD",1754086876218,[[161.9,26.0],[161.89,6.17703378],[161.88,0.2],[161.87,15.44427071],[161.84,74.46]],[[161.95,4.12874098],[161.97,0.7],[161.98,6.17374275],[161.99,5.16772125],[162.0,15.43266616]]]
["bitfinex","SOLUSD",1754086906466,[[162.14,41.30933931],[162.13,26.68],[162.12,0.61682704],[162.11,45.56],[162.08,30.84844881]],[[162.19,9.83182976],[162.22,6.16456396],[162.23,45.59],[162.24,0.1],[162.27,48.2723569]]]
["bitfinex","SOLUSD",1754086944357,[[161.92,0.2],[161.91,0.06],[161.89,0.06],[161.88,19.24192886],[161.85,37.9922816]],[[161.93,29.64922127],[161.95,0.65],[161.96,45.52],[161.98,26.0],[161.99,5.16772125]]]
["bitfinex","SOLUSD",1754087010566,[[161.37,19.39665396],[161.36,55.91724516],[161.33,26.0],[161.32,15.49668371],[161.29,30.99958313]],[[161.41,4.1017457],[161.42,0.66],[161.43,19.39665396],[161.44,0.03],[161.45,16.78468397]]]
["bitfinex","SOLUSD",1754087044454,[[161.19,1e-08],[161.13,0.72],[161.11,49.54],[161.1,12.98514865],[161.04,12.98514865]],[[161.2,83.36748383],[161.21,6.20308913],[161.23,31.14706402],[161.24,25.50578061],[161.26,43.99097774]]]
["bitfinex","SOLUSD",1754087057965,[[161.06,12.98514865],[160.98,58.05190707],[160.97,26.0],[160.95,0.62131096],[160.94,36.0]],[[161.11,0.66],[161.12,12.98514865],[161.19,15.50985785],[161.2,4.9963855],[161.21,10.0]]]
["bitfinex","SOLUSD",1754087099917,[[161.24,13.023321],[161.2,60.22824979],[161.17,41.02250948],[161.15,12.99332072],[161.07,30.09295279]],[[161.33,12.99332072],[161.34,0.66],[161.35,6.19770684],[161.36,0.03],[161.37,0.03]]]
["bitfinex","SOLUSD",1754087132377,[[161.49,50.18],[161.48,12.99332072],[161.44,6.19394152],[161.42,16.80704993],[161.41,16.78468397]],[[161.51,0.75],[161.53,12.99332072],[161.54,4.2141327],[161.57,15.47387406],[161.59,12.99332072]]]
["bitfinex","SOLUSD",1754087162202,[[161.46,49.3],[161.44,19.24730064],[161.41,26.0],[161.4,16.14893639],[161.39,16.78468397]],[[161.49,12.99332072],[161.53,26.0],[161.57,21.66247837],[161.58,26.78468397],[161.68,30.77515914]]]
["bitfinex","SOLUSD",1754087196249,[[161.29,0.2],[161.27,62.15332072],[161.22,15.50650052],[161.21,0.82030891],[161.19,41.01903745]],[[161.32,12.99332072],[161.36,21.92371734],[161.37,35.33260621],[161.38,48.36],[161.39,37.84627183]]]
["bitfinex","SOLUSD",1754087224896,[[161.34,0.06],[161.3,47.96],[161.29,0.2],[161.28,0.68],[161.27,12.99332072]],[[161.35,17.86596663],[161.37,16.78468397],[161.39,46.65925647],[161.4,40.97930173],[161.65,52.23506062]]]
["bitfinex","SOLUSD",1754087287594,[[160.31,30.0],[160.28,0.71],[160.25,0.30422],[160.22,49.35736936],[160.18,18.749414]],[[160.32,18.60709317],[160.35,14.03186989],[160.36,0.6],[160.38,12.99332072],[160.39,13.24206611]]]
["bitfinex","SOLUSD",1754087317619,[[160.35,58.18],[160.34,12.99332072],[160.33,6.23710186],[160.29,16.22014696],[160.24,62.8492578]],[[160.41,10.0],[160.43,6.89340223],[160.48,32.36367042],[160.49,12.99332072],[160.53,10.0]]]
["bitfinex","SOLUSD",1754087346525,[[160.71,13.69223778],[160.65,42.78468397],[160.53,65.71910685],[160.3,89.6]],[[160.76,0.1],[160.81,3.34173163]]]
["bitfinex","SOLUSD",1754087375406,[[160.58,13.69274152],[160.56,76.35870452],[160.55,0.06],[160.54,26.0],[160.53,16.78468397]],[[160.63,10.0],[160.65,0.66],[160.66,13.06999897],[160.72,13.069999],[160.75,10.03]]]
["bitfinex","SOLUSD",1754087407545,[[160.96,72.12272262],[160.93,29.22565117],[160.92,26.0],[160.89,16.78468397],[160.82,102.22586602]],[[160.98,10.0],[161.0,0.7],[161.04,19.27970753],[161.08,26.0],[161.09,15.5198028]]]
["bitfinex","SOLUSD",1754087435030,[[160.93,65.20999897],[160.92,6.21423296],[160.91,26.62146541],[160.9,0.06],[160.89,15.53804596]],[[160.94,10.0],[160.96,0.72],[160.98,13.06999897],[161.04,28.59452839],[180.63,0.05]]]
["bitfinex","SOLUSD",1754087466690,[[160.21,13.789999],[160.19,13.06999897],[160.18,15.60682626],[160.17,97.58],[160.14,3.24429424]],[[160.22,10.0],[160.28,0.66],[160.33,36.0],[160.34,6.23706281],[160.36,52.68]]]
["bitfinex","SOLUSD",1754087493226,[[159.99,68.14],[159.98,19.79989516],[159.95,26.0],[159.93,1.28527355],[159.92,16.78468397]],[[160.03,19.79989516],[160.04,0.71],[160.09,3.25075123],[160.11,10.0],[160.13,34.39133388]]]
["bitfinex","SOLUSD",1754087522091,[[160.17,0.62433664],[160.16,6.24375624],[160.1,17.41468397],[160.07,10.0],[159.97,113.34189315]],[[160.21,19.89989516],[160.27,6.23948417],[160.31,10.0],[160.32,15.69450352],[160.35,50.04138161]]]
["bitfinex","SOLUSD",1754087587453,[[160.49,78.99142394],[160.47,6.23164927],[160.45,16.15073153],[160.44,19.34345096],[160.43,26.0]],[[160.54,19.59142394],[160.55,0.1],[160.56,6.90850428],[160.6,58.35153466],[160.63,31.22845855]]]
["bitfinex","SOLUSD",1754087598274,[[160.34,19.65142394],[160.31,0.6237914],[160.3,59.55],[160.28,0.06],[160.27,47.83814812]],[[160.42,0.68],[160.44,26.0],[160.46,16.78468397],[160.47,6.23169439],[160.48,10.0]]]
["bitfinex","SOLUSD",1754087649585,[[160.49,26.25244048],[160.48,57.7031306],[160.47,21.81091995],[160.46,26.0],[160.44,5.10044393]],[[160.52,0.03],[160.53,3.28734963],[160.55,0.1],[160.59,13.12622024],[160.61,0.69]]]
["bitfinex","SOLUSD",1754087676516,[[160.54,13.12622024],[160.52,0.62297533],[160.51,0.62],[160.5,77.58674287],[160.49,26.25244024]],[[160.59,13.12622024],[160.6,0.74],[160.61,6.2263483],[160.62,0.03],[160.63,26.1]]]
["bitfinex","SOLUSD",1754087706657,[[160.55,13.12622024],[160.54,6.84884603],[160.52,0.62297533],[160.5,84.34254398],[160.49,39.12622024]],[[160.6,13.15622024],[160.61,0.71],[160.62,32.25597726],[160.63,0.1],[160.7,10.1]]]
["bitfinex","SOLUSD",1754087740211,[[160.65,61.52467648],[160.63,13.12622],[160.62,15.56392791],[160.61,0.62262623],[160.6,17.30468397]],[[160.69,0.68],[160.74,26.0],[160.76,6.2505132],[160.78,26.0],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1754087770779,[[160.67,45.97255122],[160.65,16.05168277],[160.64,71.82468397],[160.6,85.39272086],[160.58,18.767324]],[[160.68,0.03],[160.73,13.12622024],[160.74,0.66],[160.76,6.2505625],[160.79,15.57840249]]]
["bitfinex","SOLUSD",1754087800980,[[160.64,13.12622024],[160.61,17.8973102],[160.59,54.6],[160.58,47.85592424],[160.56,0.06]],[[160.69,13.12622024],[160.7,55.3],[160.72,26.0],[160.74,15.55327505],[160.75,35.48967497]]]
["bitfinex","SOLUSD",1754087858916,[[160.46,13.12622024],[160.43,1.31332481],[160.4,21.82044887],[160.38,29.97090421],[160.37,39.18622]],[[160.5,0.69],[160.51,13.12622024],[160.53,72.971854],[160.55,16.78468397],[160.56,5.20013001]]]
["bitfinex","SOLUSD",1754087900868,[[160.07,6.24693285],[160.06,13.11886522],[160.05,0.66],[160.03,15.62165743],[160.01,31.24648261]],[[160.12,13.11886522],[160.14,0.7],[160.18,26.0],[160.21,102.00653806],[160.22,16.78468397]]]
["bitfinex","SOLUSD",1754087933224,[[160.41,36.8375745],[160.4,16.78468397],[160.39,13.74234526],[160.38,13.11886522],[160.37,15.58864306]],[[160.42,0.1],[160.44,0.03],[160.49,13.11886522],[160.51,6.23024166],[160.52,26.0]]]
["bitfinex","SOLUSD",1754087962466,[[160.35,0.06],[160.33,19.41600112],[160.32,54.39],[160.31,26.0],[160.3,15.59534009]],[[160.38,13.11886522],[160.39,0.66],[160.41,6.23420363],[160.45,26.0],[160.46,0.03]]]
["bitfinex","SOLUSD",1754087994117,[[160.22,13.78886522],[160.21,59.76180049],[160.18,32.59173606],[160.16,13.11886522],[160.14,33.84814978]],[[160.3,0.66],[160.31,4.18564839],[160.32,6.2375398],[160.33,46.82776768],[160.34,53.54]]]
["bitfinex","SOLUSD",1754088024872,[[160.49,43.64550619],[160.48,0.67],[160.47,53.44],[160.45,10.0],[160.43,76.7053094]],[[160.5,1e-08],[160.59,0.03],[160.6,0.03],[160.61,0.77],[160.65,58.77455208]]]
["bitfinex","SOLUSD",1754088055645,[[160.53,13.11886522],[160.51,1.32301414],[160.49,21.86820834],[160.48,16.78468397],[160.47,53.24]],[[160.59,26.66],[160.6,0.03],[160.61,0.1],[160.63,15.56443297]]]
["bitfinex","SOLUSD",1754088084211,[[160.26,21.83914093],[160.25,19.66304462],[160.24,26.0],[160.22,0.72],[160.19,10.0]],[[160.31,19.66304462],[160.33,35.55140762],[160.34,7.70079502],[160.36,26.0],[160.41,0.03]]]
["bitfinex","SOLUSD",1754088120271,[[159.8,45.73583485],[159.78,64.62],[159.77,22.59649057],[159.73,31.30282351],[159.71,10.0]],[[159.87,6.65217775],[159.89,1.49178747],[159.9,16.78468397],[159.92,26.0],[159.94,10.0]]]
["bitfinex","SOLUSD",1754088176183,[[160.03,0.06],[160.02,0.06],[160.01,0.06],[159.99,21.87617171],[159.97,130.62920337]],[[160.04,13.17949439],[160.05,0.71],[160.11,6.24575904],[160.12,15.6134246],[160.15,42.78468397]]]
["bitfinex","SOLUSD",1754088207245,[[159.51,0.68],[159.47,38.73238573],[159.46,0.62711651],[159.45,90.66],[159.42,10.0]],[[159.56,19.86936525],[159.59,64.64],[159.65,15.65940917],[159.66,19.86936525],[159.68,50.14442625]]]
["bitfinex","SOLUSD",1754088234056,[[160.02,6.24921884],[159.99,15.62558132],[159.93,63.26],[159.84,51.41602539]],[[160.08,19.86936525],[160.12,0.06],[160.14,26.0],[160.17,69.52347078],[160.18,26.0]]]
["bitfinex","SOLUSD",1754088262193,[[160.51,1.24],[160.5,0.66],[160.48,19.86936525],[160.46,21.81218148],[160.45,0.62324711]],[[160.53,19.86936525],[160.54,0.1],[160.56,7.64031462],[160.57,6.22785319],[160.58,26.18]]]
["bitfinex","SOLUSD",1754088294756,[[161.03,42.72834382],[161.02,0.62104086],[161.0,0.69],[160.94,25.48834382],[160.91,31.49799459]],[[161.11,0.67],[161.14,0.1],[161.17,15.51157863],[161.18,53.47635902],[161.19,8.79]]]
["bitfinex","SOLUSD",1754088322017,[[160.68,1.24],[160.66,26.2],[160.64,0.72],[160.63,16.59737751],[160.62,18.697997]],[[160.7,16.59737751],[160.74,6.22131665],[160.75,0.72],[160.76,57.64],[160.78,15.54942221]]]
["bitfinex","SOLUSD",1754088353951,[[160.66,0.2],[160.65,1.24],[160.63,3.83538968],[160.59,0.2],[160.58,16.6293142]],[[160.67,16.6293142],[160.69,57.14],[160.7,16.22709869],[160.71,42.78468397],[160.72,16.6293142]]]
["bitfinex","SOLUSD",1754088402500,[[160.75,34.12083981],[160.73,15.55403471],[160.72,17.40688406],[160.68,10.0],[160.67,87.95949939]],[[160.76,0.03],[160.8,16.6293142],[160.82,6.21820769],[160.83,56.82],[160.85,26.0]]]
["bitfinex","SOLUSD",1754088447345,[[160.92,1.24],[160.89,0.69],[160.88,0.6215813],[160.87,32.32467936],[160.84,66.22]],[[160.93,0.1],[160.94,72.8893142],[160.95,0.1],[160.98,26.72],[161.04,39.80927467]]]
["bitfinex","SOLUSD",1754088481785,[[160.92,24.77358215],[160.89,17.40622663],[160.88,41.53892047],[160.86,26.78468397],[160.78,31.0977842]],[[160.95,0.1],[160.98,16.6293142],[161.05,3.18206473],[161.09,13.69419406],[161.14,58.22634585]]]
["bitfinex","SOLUSD",1754088513300,[[161.09,1.24],[161.05,6.20925178],[161.04,16.6293142],[161.02,15.52582062],[161.01,26.62107943]],[[161.1,0.1],[161.13,22.99097549],[161.14,0.1],[161.16,15.51336513],[161.21,39.77598899]]]
["bitfinex","SOLUSD",1754088544570,[[160.9,0.06],[160.87,0.71],[160.86,6.41658361],[160.85,26.0],[160.83,16.58747405]],[[160.91,71.26747405],[160.92,6.21427423],[160.93,26.0],[160.94,3.15977556],[160.95,16.2329828]]]
["bitfinex","SOLUSD",1754088575430,[[160.5,6.43052533],[160.47,42.66719821],[160.46,32.36425856],[160.44,10.62328596],[160.42,54.48]],[[160.52,16.60719821],[160.57,6.85018885],[160.59,83.34659263],[160.6,17.47468397],[160.64,41.12689758]]]
["bitfinex","SOLUSD",1754088604173,[[160.9,71.18719821],[160.88,16.78468397],[160.87,0.62161994],[160.86,26.0],[160.84,21.76044465]],[[160.95,16.60719821],[160.98,6.21205161],[161.0,15.62838175],[161.01,17.47468397],[161.04,34.22812336]]]
["bitfinex","SOLUSD",1754088638403,[[160.87,54.16],[160.85,0.62169723],[160.84,21.76075602],[160.83,26.0],[160.82,16.78468397]],[[160.91,16.60719821],[160.94,1.32146541],[160.95,26.0],[160.96,6.21280241],[160.98,16.78468397]]]
["bitfinex","SOLUSD",1754088667730,[[160.89,0.06],[160.85,16.32214467],[160.83,18.73123],[160.79,4.88207366],[160.78,75.87809653]],[[160.93,16.60719821],[160.94,1.28146541],[160.96,26.0],[160.98,21.74198667],[161.0,16.60719821]]]
["bitfinex","SOLUSD",1754088734819,[[160.72,7.12190927],[160.7,16.78468397],[160.69,15.55752106],[160.68,78.32],[160.65,31.1227433]],[[160.75,16.60719821],[160.77,0.03],[160.79,32.84075925],[160.82,15.5454825]]]
["bitfinex","SOLUSD",1754088766820,[[160.94,16.607198],[160.92,6.21391337],[160.91,69.93614938],[160.89,26.0],[160.88,15.53882235]],[[160.96,16.60719821],[161.0,7.48265204],[161.02,26.03],[161.04,15.52470399],[161.06,26.78468397]]]
["bitfinex","SOLUSD",1754088797715,[[160.81,51.56],[160.79,6.21920493],[160.78,16.78468397],[160.77,44.94],[160.76,16.25023756]],[[160.83,16.60719821],[160.85,0.72],[160.9,16.78468397],[160.91,6.21465415],[160.92,26.62146541]]]
["bitfinex","SOLUSD",1754088826946,[[160.85,51.32],[160.84,6.2172411],[160.83,16.60719821],[160.82,18.08649717],[160.81,15.54598825]],[[160.88,16.60719821],[160.9,0.72],[160.93,6.83544101],[160.95,0.1],[160.96,41.53205556]]]
["bitfinex","SOLUSD",1754088861372,[[161.12,50.9],[161.11,32.20687937],[161.09,32.12625148],[161.08,17.4054935],[161.05,31.04588813]],[[161.14,1e-08],[161.15,16.70719821],[161.19,6.23398176],[161.22,43.50614938],[161.24,10.1]]]
["bitfinex","SOLUSD",1754088891234,[[161.15,16.60719821],[161.14,76.58],[161.13,16.78468397],[161.12,21.72293942],[161.07,31.04221934]],[[161.2,16.60719821],[161.22,0.62146541],[161.23,6.20242909],[161.25,26.00000001],[161.27,57.92627459]]]
["bitfinex","SOLUSD",1754088931737,[[161.12,0.06],[161.11,6.20664319],[161.1,0.06],[161.08,92.83975113],[161.07,16.14177256]],[[161.14,16.55975113],[161.16,1.28146541],[161.18,6.20437871],[161.2,23.71774638],[161.21,15.50856212]]]
["bitfinex","SOLUSD",1754088955909,[[161.22,29.19713124],[161.21,56.32308913],[161.19,15.50954958],[161.16,52.12545862],[161.13,139.31084465]],[[161.24,0.03],[161.25,0.03000001],[161.27,0.03],[161.29,0.1],[161.3,11.72364225]]]
["bitfinex","SOLUSD",1754089028936,[[161.57,66.71144464],[161.55,16.09408851],[161.54,26.7],[161.52,16.78468397],[161.46,75.20254828]],[[161.58,4.44492357],[161.6,0.71],[161.66,6.18593963],[161.68,16.08453324],[161.7,55.91788282]]]
["bitfinex","SOLUSD",1754089060915,[[161.66,0.71],[161.65,11.10217684],[161.64,75.79865874],[161.62,16.78468397],[161.61,21.65707566]],[[161.7,11.10217684],[161.72,0.67],[161.73,0.33146541],[161.74,6.18287495],[161.76,11.10217684]]]
["bitfinex","SOLUSD",1754089092104,[[161.72,6.18339436],[161.71,116.26],[161.68,27.88686081],[161.61,54.58],[161.59,6.42066693]],[[161.75,0.1],[161.77,0.72],[161.8,0.33146541],[161.81,15.45034342],[161.89,36.02998296]]]
["bitfinex","SOLUSD",1754089128178,[[161.66,0.69],[161.65,17.90675197],[161.64,48.74],[161.63,15.46720256],[161.62,16.78468397]],[[161.7,11.10217684],[161.72,1.03146541],[161.73,6.18325356],[161.75,0.1],[161.77,26.03]]]
["bitfinex","SOLUSD",1754089163419,[[161.61,54.70766628],[161.59,115.6],[161.58,161.31217684],[161.57,15.47245457],[161.52,11.10217684]],[[161.63,11.10217684],[161.64,0.72],[161.67,6.21544553],[161.7,0.77303648],[161.71,18.53306143]]]
["bitfinex","SOLUSD",1754089200312,[[161.46,0.2],[161.43,6.19458791],[161.4,16.17902091],[161.39,0.59863012],[161.38,26.0]],[[161.47,18.13479974],[161.49,0.77404173],[161.51,84.16],[161.52,30.95386479],[161.54,15.47636847]]]
["bitfinex","SOLUSD",1754089260300,[[161.53,0.06],[161.52,77.47846243],[161.51,26.6577148],[161.5,32.2643516],[161.4,45.20289972]],[[161.57,11.05366154],[161.59,6.84858187],[161.61,1e-08],[161.62,0.80341913],[161.76,105.41312557]]]
["bitfinex","SOLUSD",1754089269016,[[161.53,6.25066891],[161.52,73.84],[161.51,0.06],[161.49,16.76787936],[161.48,16.78468397]],[[161.55,0.72],[161.58,6.18893746],[161.61,1e-08],[161.62,0.80341913],[161.75,146.1]]]
["bitfinex","SOLUSD",1754089305960,[[161.63,18.49740323],[161.62,64.50468397],[161.6,22.77382614],[161.59,30.94199557],[161.58,10.0]],[[161.64,1e-08],[161.7,0.71],[161.72,11.05366154],[161.75,6.95522752],[161.77,44.61261934]]]
["bitfinex","SOLUSD",1754089380477,[[161.26,6.20104206],[161.25,26.0],[161.24,16.54746683],[161.22,15.50614532],[161.2,16.78468397]],[[161.29,16.54746683],[161.3,0.71],[161.31,0.77490546],[161.32,13.78239063],[161.34,47.78]]]
["bitfinex","SOLUSD",1754089412232,[[161.45,171.37297809],[161.44,26.0],[161.41,181.77285738],[161.4,11.09442605],[161.38,40.98231543]],[[161.46,0.03],[161.51,0.72],[161.53,11.09442605],[161.54,6.9643079],[161.59,44.68]]]
["bitfinex","SOLUSD",1754089447138,[[161.27,11.09442605],[161.26,0.60026144],[161.25,73.87],[161.24,0.06],[161.23,38.49271297]],[[161.32,11.09442605],[161.33,0.72],[161.34,0.77476137],[161.35,26.0],[161.37,47.62]]]
["bitfinex","SOLUSD",1754089478179,[[161.28,0.67],[161.27,11.09442605],[161.26,48.20003974],[161.25,16.78468397],[161.23,52.71971715]],[[161.33,11.09442605],[161.34,1.44476137],[161.35,6.19780528],[161.37,26.0],[161.39,16.78468397]]]
["bitfinex","SOLUSD",1754089507506,[[161.5,6.19195046],[161.49,0.69],[161.48,89.6],[161.44,190.47002671],[161.33,30.32675354]],[[161.57,16.50187787],[161.58,1.43361059],[161.59,13.0299241],[161.61,16.78468397],[161.63,0.87337128]]]
["bitfinex","SOLUSD",1754089546188,[[161.49,90.71064406],[161.48,0.69],[161.47,105.08188696],[161.46,11.088436],[161.35,30.31657604]],[[161.53,0.03],[161.55,12.52219011],[161.56,6.18973121],[161.57,47.46],[161.58,8.10385783]]]
["bitfinex","SOLUSD",1754089579698,[[161.54,47.34],[161.53,43.14903378],[161.52,22.32689979],[161.49,18.600614],[161.48,16.78468397]],[[161.58,16.45903378],[161.59,1e-08],[161.6,1.43351485],[161.61,0.03],[161.64,42.78468398]]]
["bitfinex","SOLUSD",1754089618941,[[161.42,0.06],[161.37,0.69],[161.35,26.56791562],[161.34,73.87916257]],[[161.43,0.67],[161.46,73.28],[161.47,16.78468397],[161.48,15.48256904]]]
["bitfinex","SOLUSD",1754089689094,[[161.72,47.04],[161.71,26.0],[161.7,11.04073055],[161.68,1.25579318],[161.67,16.78468397]],[[161.75,0.65],[161.78,6.18126519],[161.79,0.77260646],[161.8,8.38843781],[161.81,0.1]]]
["bitfinex","SOLUSD",1754089719134,[[161.88,58.49508394],[161.87,26.0],[161.84,16.78468397],[161.81,10.0],[161.8,88.32518846]],[[161.9,4.41199821],[161.96,0.7717955],[161.97,46.86]]]
["bitfinex","SOLUSD",1754089755705,[[162.04,47.4],[162.03,11.6579002],[162.01,26.0],[162.0,21.60490668],[161.99,11.040731]],[[162.05,0.03],[162.08,11.04073055],[162.1,0.69],[162.11,0.17869943],[162.12,6.16855254]]]
["bitfinex","SOLUSD",1754089788608,[[162.06,53.43035605],[162.05,41.42723462],[162.04,11.04073],[162.03,11.04073055],[162.02,0.61720775]],[[162.09,11.04073055],[162.12,0.65],[162.13,0.17869943],[162.17,35.2462105],[162.18,4.83832227]]]
["bitfinex","SOLUSD",1754089824872,[[162.05,32.89079512],[162.04,61.90781462],[162.02,10.97863763],[162.01,89.6],[161.99,30.92426134]],[[162.12,0.69],[162.14,0.03],[162.16,15.41717052]]]
["bitfinex","SOLUSD",1754089859902,[[162.14,0.71],[162.12,21.58894645],[162.1,57.398637],[162.09,0.6169412]],[[162.16,10.97863763],[162.18,0.87869943],[162.22,26.0],[162.24,32.14239445]]]
["bitfinex","SOLUSD",1754089891232,[[162.01,17.8404611],[161.99,16.11037347],[161.98,26.0],[161.97,0.06],[161.89,179.5893421]],[[162.02,0.03],[162.05,0.03],[162.07,0.17869943],[162.08,0.66],[162.09,6.16950994]]]
["bitfinex","SOLUSD",1754089929596,[[162.01,0.69],[161.99,168.51419469],[161.97,0.06],[161.96,26.06],[161.78,17.22607625]],[[162.04,10.98800261],[162.05,0.03],[162.06,0.66],[162.07,0.03],[162.09,0.20869943]]]
["bitfinex","SOLUSD",1754089970229,[[161.88,0.2],[161.87,6.17776515],[161.85,0.2],[161.84,0.2],[161.83,23.46424744]],[[161.89,8.01613986],[161.91,0.17869943],[161.92,16.78468397],[161.93,52.98562304],[161.95,41.43686322]]]
["bitfinex","SOLUSD",1754090056135,[[162.28,6.7783555],[162.26,15.406715],[162.25,0.69],[162.24,16.78468397],[162.22,89.5]],[[162.33,0.67],[162.34,14.15608664],[162.4,11.25593984],[162.42,4.94052288],[162.43,65.15875784]]]
["bitfinex","SOLUSD",1754090092384,[[162.16,0.66],[162.15,45.64],[162.14,34.37571706],[162.12,0.67682704],[162.11,42.84468397]],[[162.19,12.78954179],[162.23,6.34295304],[162.26,45.64],[162.27,41.40692178],[162.29,17.00548696]]]
["bitfinex","SOLUSD",1754090128176,[[162.12,0.06],[162.11,0.06],[162.1,0.06],[162.09,0.06],[162.08,6.16979269]],[[162.13,30.45292519],[162.18,41.41497101],[162.24,22.89120144]]]
["bitfinex","SOLUSD",1754090144528,[[162.18,6.16589687],[162.17,46.21],[162.16,15.41631622],[162.15,12.78954179],[162.14,0.61675095]],[[162.2,12.78954179],[162.23,0.45869943],[162.25,0.03],[162.26,6.16302143],[162.27,45.52]]]
["bitfinex","SOLUSD",1754090205412,[[162.18,20.26212903],[162.16,163.20630655],[162.14,26.0],[162.12,12.78954179],[162.11,197.18619643]],[[162.19,9.28634106],[162.2,0.03],[162.24,12.78954179],[162.25,0.91869943],[162.26,22.94772385]]]
["bitfinex","SOLUSD",1754090239785,[[162.32,6.16031066],[162.31,89.6],[162.3,13.499542],[162.29,58.08954179],[162.28,15.40519049]],[[162.35,12.88954179],[162.36,0.20869943],[162.37,0.68],[162.38,51.4585497],[162.55,30.76145688]]]
["bitfinex","SOLUSD",1754090283149,[[162.38,7.97341227],[162.37,0.71],[162.36,67.392949],[162.35,13.540709],[162.34,26.0]],[[162.43,0.72],[162.46,0.17869943],[162.47,6.15503345],[162.5,11.02818927],[162.51,56.34010383]]]
["bitfinex","SOLUSD",1754090319217,[[162.35,0.06],[162.33,0.06],[162.32,0.69],[162.29,6.16180488],[162.21,130.42259909]],[[162.36,12.76785988],[162.38,0.88869943],[162.4,61.96468397],[162.42,36.0],[162.43,43.50964546]]]
["bitfinex","SOLUSD",1754090401512,[[162.24,0.72],[162.23,6.22405935],[162.22,8.04709572],[162.21,0.06],[162.2,41.41285977]],[[162.27,8.16579515],[162.28,6.83231378],[162.29,16.78468397],[162.3,45.04],[162.34,18.38088008]]]
["bitfinex","SOLUSD",1754090448962,[[162.26,0.67],[162.25,6.16304856],[162.24,7.98709572],[162.23,15.47002849],[162.22,26.6764468]],[[162.3,8.16579515],[162.31,45.66],[162.32,6.16079868],[162.33,26.03],[162.34,16.78468397]]]
["bitfinex","SOLUSD",1754090493290,[[162.28,0.71],[162.27,6.1624662],[162.26,7.98709572],[162.25,0.06],[162.24,105.68564101]],[[162.3,0.03],[162.31,8.19579515],[162.33,6.88039113],[162.34,70.9],[162.36,15.39864104]]]
["bitfinex","SOLUSD",1754090549940,[[162.3,0.06],[162.28,0.06],[162.27,0.06],[162.25,6.88319093],[162.24,26.06]],[[162.31,14.98684499],[162.33,16.78468397],[162.34,41.39977824],[162.36,44.68],[162.39,5.22271501]]]
["bitfinex","SOLUSD",1754090586478,[[162.37,6.15877317],[162.35,7.98709572],[162.34,41.39977824],[162.33,8.60312507],[162.28,149.56]],[[162.39,0.03],[162.4,7.98709572],[162.41,0.20869943],[162.42,0.66],[162.43,6.15656645]]]
["bitfinex","SOLUSD",1754090629594,[[162.38,148.91548961],[162.35,43.86521318],[162.34,16.78468397],[162.3,172.42626394],[162.29,30.80723147]],[[162.39,0.03],[162.41,0.03],[162.43,8.67709572],[162.45,0.17869943],[162.46,6.15538701]]]
["bitfinex","SOLUSD",1754090680295,[[162.52,50.41308885],[162.51,33.98709572],[162.5,89.6],[162.49,18.55021018],[162.48,16.78468397]],[[162.55,8.70709572],[162.56,0.17869943],[162.57,4.34614749],[162.59,6.15069898],[162.6,7.98709572]]]
["bitfinex","SOLUSD",1754090716626,[[162.3,0.06],[162.29,0.2],[162.28,0.06],[162.27,0.06],[162.23,6.22400613]],[[162.33,31.64207045],[162.34,0.17869943],[162.35,70.2],[162.36,30.79592012],[162.37,10.0]]]
["bitfinex","SOLUSD",1754090801207,[[162.36,165.35093219],[162.33,25.39986014],[162.32,149.5],[162.31,8.667095],[162.29,13.52120179]],[[162.37,1e-08],[162.42,0.03],[162.44,0.03],[162.46,7.98709572],[162.47,0.85869943]]]
["bitfinex","SOLUSD",1754090858345,[[162.54,6.87233173],[162.53,44.02],[162.52,31.41691384],[162.51,26.0],[162.5,0.61538461]],[[162.55,0.03],[162.59,0.2],[162.6,22.93476386],[162.66,69.62399307],[162.71,6.87894011]]]
["bitfinex","SOLUSD",1754090900687,[[162.56,50.78120622],[162.55,26.0],[162.54,97.58709572],[162.53,15.44094615],[162.52,16.844684]],[[162.59,7.98709572],[162.6,0.2],[162.62,6.17940172],[162.64,0.03],[162.65,32.15521867]]]
["bitfinex","SOLUSD",1754090925218,[[162.37,7.01870063],[162.36,0.06],[162.35,0.2],[162.34,26.0],[162.33,67.30713653]],[[162.39,7.98709572],[162.42,0.2],[162.43,6.15655633],[162.45,16.78468397],[162.46,23.56468713]]]
["bitfinex","SOLUSD",1754090995207,[[162.4,0.06],[162.38,0.72],[162.37,0.2],[162.36,6.21914179],[162.35,0.2]],[[162.41,58.02435204],[162.43,15.39130601],[162.44,26.2],[162.45,26.78468397],[162.47,5.14938105]]]
["bitfinex","SOLUSD",1754091036189,[[162.51,6.83329057],[162.49,7.98709572],[162.48,16.00179236],[162.46,115.6],[162.45,30.77863864]],[[162.54,7.98709572],[162.56,26.0],[162.57,50.21147308],[162.58,16.78468397],[162.6,23.36283877]]]
["bitfinex","SOLUSD",1754091084055,[[162.42,6.81683642],[162.41,0.06],[162.4,8.04709572],[162.39,133.44],[162.37,15.59645657]],[[162.45,7.98709572],[162.46,0.26],[162.47,6.15507599],[162.49,26.0],[162.5,40.1566503]]]
["bitfinex","SOLUSD",1754091124621,[[162.23,7.04408802],[162.22,7.98709572],[162.21,15.41201696],[162.2,0.2],[162.19,0.06]],[[162.24,9.70519967],[162.27,7.98709572],[162.28,43.8],[162.3,16.78468397],[162.34,25.6605087]]]
["bitfinex","SOLUSD",1754091166138,[[161.96,0.71],[161.9,6.17665225],[161.89,33.987095],[161.88,44.28],[161.83,18.19333037]],[[161.97,52.34709572],[162.0,45.83950899],[162.02,27.08456607],[162.03,7.72754111],[162.11,30.84401958]]]
["bitfinex","SOLUSD",1754091247849,[[162.19,63.79348436],[162.18,44.73659884],[162.17,6.293299],[162.16,26.0],[162.15,16.78468397]],[[162.27,0.64],[162.28,6.16225822],[162.29,59.67385554],[162.32,15.40229373],[162.33,6.42931184]]]
["bitfinex","SOLUSD",1754091266825,[[162.24,15.52385554],[162.22,1.2764468],[162.21,32.16477147],[162.19,44.04],[162.18,89.13840278]],[[162.27,0.03],[162.29,0.03],[162.3,21.68539761],[162.31,17.39468397],[162.33,9.53620143]]]
["bitfinex","SOLUSD",1754091322652,[[162.1,0.06],[162.09,0.06],[162.07,6.90004834],[162.05,59.56385554],[162.0,30.86404674]],[[162.11,15.52385554],[162.12,6.86836718],[162.13,19.82856511],[162.15,41.41802802],[162.16,44.04]]]
["bitfinex","SOLUSD",1754091362598,[[162.14,10.41684317],[162.11,0.61686509],[162.1,35.72684317],[162.09,44.08],[162.08,16.78468397]],[[162.15,0.03],[162.17,0.03],[162.18,0.03],[162.21,60.67182405],[162.22,26.0]]]
["bitfinex","SOLUSD",1754091403658,[[162.18,50.12570833],[162.17,9.71070349],[162.16,27.27667488],[162.14,15.41803523],[162.02,37.00381835]],[[162.21,0.66],[162.22,9.71070349],[162.24,6.1938497],[162.26,0.03],[162.27,15.43642139]]]
["bitfinex","SOLUSD",1754091453432,[[162.32,22.28743033],[162.31,70.4],[162.3,105.72357361],[162.29,15.510693],[162.28,16.78468397]],[[162.33,0.03],[162.36,0.72],[162.39,15.51069303],[162.41,6.25727585],[162.43,26.03]]]
["bitfinex","SOLUSD",1754091494996,[[162.28,0.06],[162.27,95.82256855],[162.26,0.74],[162.25,70.97406636],[162.2,193.20115562]],[[162.31,11.40577865],[162.32,0.72],[162.33,44.08],[162.34,6.19000142],[162.35,0.03]]]
["bitfinex","SOLUSD",1754091547351,[[162.28,0.06],[162.27,0.06],[162.26,0.06],[162.15,16.98468397],[162.13,89.66]],[[162.3,16.78468397],[162.31,45.04523174],[162.33,54.0],[162.34,10.00017239],[162.35,18.52]]]
["bitfinex","SOLUSD",1754091655278,[[162.46,46.02593896],[162.45,0.61557402],[162.44,32.84494784],[162.4,82.98213331],[162.32,30.70384235]],[[162.47,1e-08],[162.49,0.68],[162.5,0.1],[162.51,0.1],[162.52,11.40577865]]]
["bitfinex","SOLUSD",1754091693916,[[162.59,43.8],[162.58,32.15070586],[162.57,11.40577865],[162.56,16.07878036],[162.55,16.78468397]],[[162.62,11.64577865],[162.64,1e-08],[162.65,6.14828231],[162.7,52.77236373],[180.94,157.2]]]
["bitfinex","SOLUSD",1754091739962,[[162.69,49.90665929],[162.68,26.0],[162.67,26.77421276],[162.66,1.30477929],[162.65,89.59999999]],[[162.71,0.64],[162.72,11.40577865],[162.74,6.14478737],[162.76,3.01616235],[162.77,16.78468397]]]
["bitfinex","SOLUSD",1754091784209,[[162.69,0.68],[162.66,0.67477929],[162.65,69.7],[162.64,16.84468397],[162.61,21.52365592]],[[162.71,0.03],[162.72,18.06862179],[162.73,43.73],[162.74,6.14508984],[162.75,0.64]]]
["bitfinex","SOLUSD",1754091850281,[[162.8,101.11880106],[162.77,101.46969531],[162.76,16.78468397],[162.74,14.836659],[162.73,185.71666111]],[[162.81,1e-08],[162.82,1.81190984],[162.83,1.92697962],[162.85,8.70560484],[162.86,3.05083513]]]
["bitfinex","SOLUSD",1754091903079,[[162.81,104.95244261],[162.8,43.54],[162.79,16.84468397],[162.78,164.85804475],[162.77,30.71805103]],[[162.82,3.28858258],[162.83,1.92697962],[162.84,0.03],[162.85,8.70560484],[162.86,2.41083513]]]
["bitfinex","SOLUSD",1754091959273,[[162.81,0.06],[162.79,0.06],[162.77,0.69],[162.73,86.11059966],[162.72,80.90550121]],[[162.82,61.62725284],[162.83,1.92697962],[162.84,15.38258804],[162.85,28.11538564],[162.86,29.1955191]]]
["bitfinex","SOLUSD",1754092014425,[[162.89,150.62461347],[162.88,26.06],[162.87,16.02957812],[162.86,166.34468397],[162.84,3.332524]],[[162.9,1e-08],[162.92,3.14291792],[162.93,3.97252336],[162.94,18.58096793],[162.95,6.13702398]]]
["bitfinex","SOLUSD",1754092122584,[[162.87,6.83986615],[162.86,144.44550121],[162.85,15.35143327],[162.84,44.446214],[162.81,149.56]],[[162.88,0.03],[162.91,11.35550121],[162.93,50.25764773],[163.09,24.0602578],[163.37,61.21177669]]]
["bitfinex","SOLUSD",1754092147484,[[162.95,49.59685179],[162.93,126.92550121],[162.92,16.06417578],[162.9,15.358727],[162.85,3.08169901]],[[162.96,3.1898858],[162.97,4.64322632],[162.99,4.44348489],[163.0,10.52573809],[163.13,11.76029822]]]
["bitfinex","SOLUSD",1754092226931,[[163.0,112.59852681],[162.98,6.13565335],[162.97,43.38],[162.96,115.66],[162.95,26.66692654]],[[163.06,16.78468397],[163.07,22.07317531],[163.08,26.0],[163.09,43.41],[163.1,40.65620691]]]
["bitfinex","SOLUSD",1754092266291,[[163.0,0.75],[162.98,32.13569313],[162.97,100.92550121],[162.96,43.46],[162.93,16.78468397]],[[163.02,11.32550121],[163.04,0.61],[163.07,6.13244507],[163.08,74.63996633],[163.09,30.95313794]]]
["bitfinex","SOLUSD",1754092326464,[[163.1,151.06670905],[163.09,26.0],[163.08,3.403427],[163.07,15.33071401],[163.06,16.78468397]],[[163.11,0.03],[163.13,0.03],[163.14,3.40342709],[163.15,14.9701577],[163.17,6.12884555]]]
["bitfinex","SOLUSD",1754092372944,[[163.19,43.32],[163.18,6.12806187],[163.17,0.67],[163.16,86.0553435],[163.15,52.64802167]],[[163.2,11.32550121],[163.21,3.77747522],[163.22,11.20700385],[163.23,10.40678235],[163.27,20.15415728]]]
["bitfinex","SOLUSD",1754092424805,[[163.13,0.06],[163.12,50.1303048],[163.11,0.06],[163.1,26.0],[163.09,112.76967476]],[[163.14,11.32550121],[163.17,6.63858297],[163.18,0.03],[163.2,69.9542702],[163.24,57.41621547]]]
["bitfinex","SOLUSD",1754092496207,[[163.15,135.42467233],[163.14,11.32550121],[163.13,0.06],[163.12,15.32593167],[163.11,160.885501]],[[163.16,0.03],[163.18,0.03],[163.2,0.03],[163.21,3.26747522],[163.29,18.23140003]]]
["bitfinex","SOLUSD",1754092583711,[[163.11,49.45083195],[163.09,112.7053435],[163.07,11.32550121],[163.05,28.14018497],[163.04,149.5]],[[163.12,11.35550121],[163.13,0.03],[163.14,0.54],[163.16,6.15906835],[163.21,8.39382344]]]
["bitfinex","SOLUSD",1754092603624,[[163.12,35.57368689],[163.11,43.26],[163.1,97.3808445],[163.08,15.32970975],[163.07,10.0]],[[163.13,1e-08],[163.14,0.03],[163.16,0.03],[163.18,11.35550121],[163.2,0.54]]]
["bitfinex","SOLUSD",1754092604021,[[163.12,35.57368689],[163.11,43.26],[163.1,97.3808445],[163.08,15.32970975],[163.07,10.0]],[[163.13,1e-08],[163.14,0.03],[163.16,0.03],[163.18,11.35550121],[163.2,0.03]]]
["bitfinex","SOLUSD",1754092604217,[[163.12,35.57368689],[163.11,43.26],[163.1,86.0253435],[163.08,15.32970975],[163.07,10.0]],[[163.13,1e-08],[163.14,0.03],[163.16,0.03],[163.18,11.35550121],[163.19,0.51]]]
["bitfinex","SOLUSD",1754092604419,[[163.12,38.02865389],[163.11,43.26],[163.1,101.35327995],[163.07,10.0],[162.82,105.59535738]],[[163.13,1e-08],[163.14,0.03],[163.16,0.03],[163.18,11.35550121],[163.19,0.51]]]
["bitfinex","SOLUSD",1754092604714,[[163.12,38.02865389],[163.11,43.26],[163.1,101.35327995],[163.07,10.0],[162.82,105.59535738]],[[163.13,1e-08],[163.14,0.03],[163.16,0.03],[163.18,0.03],[163.19,0.51]]]
["bitfinex","SOLUSD",1754092604919,[[163.12,38.02865389],[163.11,43.26],[163.1,101.35327995],[163.07,10.0],[162.89,0.2]],[[163.13,1e-08],[163.14,0.03],[163.16,0.03],[163.18,11.35550121],[163.19,0.51]]]
["bitfinex","SOLUSD",1754092605323,[[163.12,9.91846871],[163.11,43.26],[163.1,118.13796392],[163.06,10.0],[162.89,0.2]],[[163.13,1e-08],[163.14,0.03],[163.16,11.35550121],[163.17,0.51],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092605522,[[163.12,9.91846871],[163.11,43.26],[163.1,129.46346513],[163.06,10.0],[162.98,44.24]],[[163.13,1e-08],[163.14,0.03],[163.16,11.35550121],[163.17,0.51],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092606442,[[163.12,34.5854231],[163.1,102.07327995],[163.08,11.32550121],[163.05,180.16383582],[163.04,22.94551777]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092606636,[[163.12,75.4704561],[163.1,102.07327995],[163.08,28.11018518],[163.05,180.16383582],[163.04,22.94551777]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092606824,[[163.12,75.4704561],[163.11,11.355501],[163.1,102.07327995],[163.08,28.11018518],[163.05,180.16383582]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.18,0.03]]]
["bitfinex","SOLUSD",1754092607237,[[163.12,75.4704561],[163.11,11.355501],[163.1,16.04793645],[163.08,28.11018518],[163.05,116.68917932]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.18,6.15822814]]]
["bitfinex","SOLUSD",1754092607439,[[163.12,75.4704561],[163.11,11.355501],[163.1,0.72],[163.09,0.61315837],[163.08,28.11018518]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.17,6.12860658]]]
["bitfinex","SOLUSD",1754092607630,[[163.12,43.34],[163.1,86.0253435],[163.09,1.33315837],[163.07,26.65576857],[163.06,16.78468397]],[[163.13,1e-08],[163.14,11.35550121],[163.16,0.03],[163.17,6.12860658]]]
["bitfinex","SOLUSD",1754092607631,[[163.12,43.34],[163.1,86.0253435],[163.09,1.33315837],[163.07,26.65576857],[163.06,16.78468397]],[[163.13,11.83550122],[163.14,0.03],[163.16,0.03],[163.17,6.12860658],[163.2,16.48184943]]]
["bitfinex","SOLUSD",1754092607835,[[163.12,43.34],[163.1,97.3808445],[163.09,26.72],[163.07,26.65576857],[163.06,16.78468397]],[[163.13,11.83550122],[163.14,0.03],[163.16,0.03],[163.17,6.12860658],[163.2,16.48184943]]]
["bitfinex","SOLUSD",1754092608035,[[163.12,43.34],[163.1,97.3808445],[163.09,26.72],[163.07,26.65576857],[163.06,16.78468397]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.12860658],[163.2,16.48184943]]]
["bitfinex","SOLUSD",1754092608230,[[163.12,43.34],[163.1,86.0253435],[163.09,26.72],[163.07,26.65576857],[163.06,16.78468397]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.12860658],[163.2,16.48184943]]]
["bitfinex","SOLUSD",1754092608433,[[163.12,43.34],[163.1,86.0253435],[163.09,38.555501],[163.07,26.65576857],[163.06,16.78468397]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.12860658],[163.2,16.48184943]]]
["bitfinex","SOLUSD",1754092608635,[[163.12,49.4704561],[163.1,86.7453435],[163.09,53.16433592],[163.08,11.32550121],[163.06,16.78468397]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.18,6.15832073]]]
["bitfinex","SOLUSD",1754092609034,[[163.12,49.4704561],[163.11,0.72],[163.1,86.0253435],[163.09,53.16433592],[163.08,11.32550121]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.18,6.15832073]]]
["bitfinex","SOLUSD",1754092611344,[[163.12,49.4704561],[163.11,0.72],[163.1,86.0253435],[163.09,53.16433592],[163.08,11.32550121]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.18,6.15832073]]]
["bitfinex","SOLUSD",1754092611532,[[163.12,49.4704561],[163.11,0.72],[163.1,86.0253435],[163.09,53.16433592],[163.08,11.32550121]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.18,6.15832073]]]
["bitfinex","SOLUSD",1754092612945,[[163.12,49.4704561],[163.11,0.72],[163.1,86.0253435],[163.09,41.32883492],[163.08,11.32550121]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.18,6.15832073]]]
["bitfinex","SOLUSD",1754092613149,[[163.12,135.4957996],[163.11,0.72],[163.09,41.32883492],[163.08,11.32550121],[163.06,166.28468397]],[[163.13,1e-08],[163.14,11.35550121],[163.15,0.51],[163.16,0.03],[163.17,6.12880189]]]
["bitfinex","SOLUSD",1754092613450,[[163.12,135.4957996],[163.1,11.355501],[163.09,41.32883492],[163.06,166.28468397],[163.03,0.06]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12880189]]]
["bitfinex","SOLUSD",1754092613650,[[163.12,129.3653435],[163.11,6.13074811],[163.1,11.355501],[163.09,41.32883492],[163.07,11.32550121]],[[163.13,11.83550122],[163.14,0.03],[163.16,6.1591302],[163.41,61.19789141],[179.63,157.2]]]
["bitfinex","SOLUSD",1754092613848,[[163.12,129.3653435],[163.11,6.13074811],[163.1,11.355501],[163.09,42.04883492],[163.07,11.32550121]],[[163.13,11.83550122],[163.14,0.03],[163.16,6.1591302],[163.41,61.19789141],[179.63,157.2]]]
["bitfinex","SOLUSD",1754092614146,[[163.12,129.3653435],[163.11,6.13074811],[163.1,11.355501],[163.09,42.04883492],[163.07,11.32550121]],[[163.13,11.83550122],[163.14,0.03],[163.16,6.1591302],[163.21,46.72561126],[163.23,40.28029677]]]
["bitfinex","SOLUSD",1754092614352,[[163.12,129.3653435],[163.11,6.13074811],[163.1,11.355501],[163.09,42.04883492],[149.04,146.7]],[[163.13,11.32550122],[163.14,0.54],[163.16,6.1591302],[163.21,46.72561126],[163.23,40.28029677]]]
["bitfinex","SOLUSD",1754092614530,[[163.12,129.3653435],[163.11,6.13074811],[163.1,11.355501],[163.09,42.04883492],[163.07,11.32550121]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.1287313],[163.21,46.72561126]]]
["bitfinex","SOLUSD",1754092615048,[[163.12,129.3653435],[163.11,6.13074811],[163.1,12.075501],[163.09,41.32883492],[163.07,11.32550121]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.1287313],[163.21,46.72561126]]]
["bitfinex","SOLUSD",1754092615632,[[163.12,135.4957996],[163.1,12.075501],[163.09,41.32883492],[163.07,11.32550121],[149.49,1.3036219]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.1287313],[163.21,46.72561126]]]
["bitfinex","SOLUSD",1754092615950,[[163.12,135.4957996],[163.1,12.075501],[163.09,41.32883492],[163.07,11.32550121],[160.15,96.130027]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.1287313],[163.21,46.72561126]]]
["bitfinex","SOLUSD",1754092616151,[[163.12,135.4957996],[163.1,12.075501],[163.09,41.32883492],[163.07,11.32550121],[160.15,96.130027]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.1287313],[163.19,5.12634822]]]
["bitfinex","SOLUSD",1754092616450,[[163.12,135.4957996],[163.1,0.72],[163.09,41.32883492],[163.07,11.32550121],[162.46,82.397166]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.12872219],[163.19,5.12634822]]]
["bitfinex","SOLUSD",1754092616641,[[163.12,135.4957996],[163.1,0.72],[163.09,52.65433692],[163.07,11.32550121],[162.46,82.397166]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.17,6.12872219],[163.19,5.12634822]]]
["bitfinex","SOLUSD",1754092617253,[[163.12,129.3653435],[163.11,6.13068908],[163.1,0.72],[163.09,52.65433692],[163.07,11.32550121]],[[163.13,11.32550122],[163.14,0.54],[163.16,6.15898496],[163.19,5.12634822],[166.67,109.205794]]]
["bitfinex","SOLUSD",1754092617751,[[163.12,129.3653435],[163.11,6.13068908],[163.1,0.72],[163.09,52.65433692],[163.07,11.32550121]],[[163.13,1e-08],[163.14,0.54],[163.16,6.15898496],[163.19,5.12634822],[163.21,35.37010926]]]
["bitfinex","SOLUSD",1754092617928,[[163.12,129.3653435],[163.11,6.13068908],[163.1,0.72],[163.09,52.65433692],[163.07,11.32550121]],[[163.13,11.32550122],[163.14,0.54],[163.16,6.15898496],[163.19,5.12634822],[163.21,35.37010926]]]
["bitfinex","SOLUSD",1754092618353,[[163.12,129.3653435],[163.11,6.13068908],[163.1,0.72],[163.09,52.65433692],[163.07,11.32550121]],[[163.13,11.32550122],[163.14,0.54],[163.16,6.15898496],[163.19,5.12634822],[163.21,46.69561026]]]
["bitfinex","SOLUSD",1754092619548,[[163.12,135.4957996],[163.1,0.72],[163.09,52.65433692],[163.07,11.32550121],[163.03,10.06]],[[163.13,11.32550122],[163.14,0.03],[163.16,0.03],[163.17,6.12869754],[163.19,5.12634822]]]
["bitfinex","SOLUSD",1754092619738,[[163.12,135.4957996],[163.09,52.65433692],[163.07,11.32550121],[163.03,10.06],[149.17,1.3036219]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12869754]]]
["bitfinex","SOLUSD",1754092619940,[[163.12,135.4957996],[163.11,0.72],[163.09,52.65433692],[163.07,11.32550121],[163.03,10.06]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12869754]]]
["bitfinex","SOLUSD",1754092620250,[[163.12,135.4957996],[163.11,0.72],[163.09,52.65433692],[163.06,28.11018518],[163.03,10.06]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12869754]]]
["bitfinex","SOLUSD",1754092620452,[[163.12,135.4957996],[163.11,0.72],[163.09,52.65433692],[163.06,28.11018518],[163.03,0.06]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12869754]]]
["bitfinex","SOLUSD",1754092620657,[[163.12,135.4957996],[163.11,0.72],[163.09,52.65433692],[163.07,11.32550121],[163.06,16.78468397]],[[163.13,1e-08],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12869754]]]
["bitfinex","SOLUSD",1754092620866,[[163.12,135.4957996],[163.11,0.72],[163.09,52.65433692],[163.07,11.32550121],[163.06,16.78468397]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12869754]]]
["bitfinex","SOLUSD",1754092621160,[[163.12,136.2057996],[163.09,52.65433692],[163.07,11.32550121],[163.06,16.78468397],[149.49,1.3036219]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12869754]]]
["bitfinex","SOLUSD",1754092621455,[[163.12,136.2057996],[163.09,52.65433692],[163.07,11.32550121],[163.06,16.78468397],[162.23,5.88]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12869754]]]
["bitfinex","SOLUSD",1754092621639,[[163.12,135.4957996],[163.11,0.71],[163.09,52.65433692],[163.07,11.32550121],[163.06,16.78468397]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12869754]]]
["bitfinex","SOLUSD",1754092621836,[[163.12,135.4957996],[163.11,0.71],[163.09,52.65433692],[163.07,11.32550121],[163.06,16.78468397]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,6.1589534],[179.55,157.2]]]
["bitfinex","SOLUSD",1754092622046,[[163.12,135.4957996],[163.09,52.65433692],[163.06,28.11018518],[149.49,1.3036219],[149.17,1.3036219]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,6.1589534],[179.55,157.2]]]
["bitfinex","SOLUSD",1754092622233,[[163.12,135.4957996],[163.1,0.71],[163.09,52.65433692],[163.06,28.11018518],[163.03,10.06]],[[163.13,11.32550122],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12873822]]]
["bitfinex","SOLUSD",1754092622433,[[163.12,129.3653435],[163.1,0.71],[163.09,37.325502],[163.06,32.11574092],[163.03,0.06]],[[163.13,11.32550122],[163.14,0.03],[163.16,0.03],[163.19,20.44593776],[163.21,38.25355922]]]
["bitfinex","SOLUSD",1754092622633,[[163.12,129.3653435],[163.1,0.71],[163.09,26.0],[163.06,43.44124213],[163.03,0.06]],[[163.13,11.32550122],[163.14,0.54],[163.16,0.03],[163.19,20.44593776],[163.21,38.25355922]]]
["bitfinex","SOLUSD",1754092622843,[[163.12,86.0253435],[163.11,49.47062004],[163.1,0.71],[163.09,26.0],[163.08,11.325502]],[[163.13,11.32550122],[163.14,0.54],[163.16,6.15911344],[163.19,20.44593776],[163.21,38.25355922]]]
["bitfinex","SOLUSD",1754092623557,[[163.12,86.0253435],[163.1,43.34],[163.09,32.13124751],[163.08,0.71],[163.05,149.5]],[[163.13,11.83550122],[163.14,6.15974396],[163.16,0.03],[163.18,16.81468397],[163.19,20.44593776]]]
["bitfinex","SOLUSD",1754092623882,[[163.12,86.0253435],[163.1,49.47119059],[163.09,26.0],[163.08,0.71],[163.07,26.65540363]],[[163.13,11.83550122],[163.14,0.03],[163.15,6.12944473],[163.16,0.03],[163.17,5.12634822]]]
["bitfinex","SOLUSD",1754092624072,[[163.12,86.0253435],[163.11,6.13080498],[163.1,43.34],[163.09,26.71],[163.07,26.65540363]],[[163.13,11.32550122],[163.14,0.54],[163.16,6.15918344],[163.17,5.12634822],[163.36,42.31876743]]]
["bitfinex","SOLUSD",1754092624367,[[163.12,86.0253435],[163.1,43.34],[163.09,26.71],[163.07,26.65540363],[163.05,149.5]],[[163.13,11.83550122],[163.14,0.03],[163.16,0.03],[163.17,5.12634822],[163.19,27.15509054]]]
["bitfinex","SOLUSD",1754092624664,[[163.12,86.0253435],[163.1,49.47119778],[163.09,26.71],[163.07,15.32990263],[163.05,149.5]],[[163.13,11.83550122],[163.14,0.03],[163.15,6.1294585],[163.16,0.03],[163.17,5.12634822]]]
["bitfinex","SOLUSD",1754092624844,[[163.1,135.49654128],[163.09,26.71],[163.07,15.32990263],[163.05,11.32550121],[163.04,16.78468397]],[[163.13,11.32550122],[163.14,0.54],[163.15,6.1294585],[163.16,0.03],[163.17,5.12634822]]]
["bitfinex","SOLUSD",1754092625046,[[163.1,136.20654128],[163.09,26.0],[163.07,15.32990263],[163.05,11.32550121],[163.04,16.78468397]],[[163.11,11.32550121],[163.13,1e-08],[163.14,0.54],[163.15,6.1294585],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092625548,[[163.1,136.20654128],[163.09,26.0],[163.07,15.32990263],[163.04,28.11018518],[163.0,3.2035059]],[[163.11,11.32550121],[163.13,1e-08],[163.14,0.54],[163.15,6.1294585],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092625860,[[163.1,136.20654128],[163.09,26.0],[163.07,26.65540363],[163.05,11.32550121],[163.04,16.78468397]],[[163.11,11.32550121],[163.13,1e-08],[163.14,0.54],[163.15,6.1294585],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092626059,[[163.1,136.24654128],[163.09,26.0],[163.07,26.65540363],[163.05,11.32550121],[163.04,16.78468397]],[[163.11,11.32550121],[163.13,1e-08],[163.14,0.54],[163.15,6.1294585],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092626762,[[163.1,136.24654128],[163.09,26.0],[163.07,26.65540363],[163.05,7.22828198],[163.04,16.78468397]],[[163.11,7.22828198],[163.13,1e-08],[163.14,0.54],[163.16,6.15906235],[163.2,73.14452816]]]
["bitfinex","SOLUSD",1754092627140,[[163.1,136.24654128],[163.09,26.0],[163.07,26.65540363],[163.04,16.78468397],[163.0,3.2035059]],[[163.11,7.22828198],[163.13,1e-08],[163.14,0.54],[163.16,6.15906235],[163.2,73.14452816]]]
["bitfinex","SOLUSD",1754092627342,[[163.1,136.24654128],[163.09,26.0],[163.07,26.65540363],[163.05,7.22828198],[163.04,16.78468397]],[[163.11,7.22828198],[163.13,1e-08],[163.14,0.54],[163.16,6.15906235],[163.18,21.94103219]]]
["bitfinex","SOLUSD",1754092627656,[[163.1,136.24654128],[163.09,41.32860026],[163.07,18.55378298],[163.04,16.78468397]],[[163.13,1e-08],[163.14,0.54],[163.16,6.15906235],[163.18,21.94103219]]]
["bitfinex","SOLUSD",1754092627657,[[163.1,136.24654128],[163.09,41.32860026],[163.07,18.55378298],[163.04,16.78468397],[160.95,68.664305]],[[163.12,7.22828198],[163.13,1e-08],[163.14,0.03],[163.16,0.54],[163.18,29.16931419]]]
["bitfinex","SOLUSD",1754092627859,[[163.11,0.71],[163.1,135.53654128],[163.09,41.32860026],[163.07,7.22828198],[163.04,16.78468397]],[[163.12,7.22828198],[163.13,1e-08],[163.14,0.03],[163.16,0.54],[163.17,6.12879626]]]
["bitfinex","SOLUSD",1754092628164,[[163.11,0.71],[163.1,142.76482328],[163.09,41.32860026],[163.07,7.22828198],[163.04,16.78468397]],[[163.13,1e-08],[163.14,0.03],[163.16,0.54],[163.17,6.12879626],[163.2,26.03]]]
["bitfinex","SOLUSD",1754092628350,[[163.12,43.36],[163.11,0.71],[163.1,99.38482328],[163.09,41.32860026],[163.07,7.22828198]],[[163.13,1e-08],[163.14,0.03],[163.16,0.54],[163.17,6.12879626],[163.2,54.94312792]]]
["bitfinex","SOLUSD",1754092628548,[[163.12,43.36],[163.11,0.71],[163.1,99.38482328],[163.09,41.32860026],[163.07,7.22828198]],[[163.13,7.22828199],[163.14,0.03],[163.16,0.54],[163.17,6.12879626],[163.2,54.94312792]]]
["bitfinex","SOLUSD",1754092628748,[[163.12,43.36],[163.11,0.71],[163.1,93.2536255],[163.09,41.32860026],[163.07,11.29190413]],[[163.13,11.29190414],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12879626]]]
["bitfinex","SOLUSD",1754092628950,[[163.12,49.4904561],[163.11,0.71],[163.1,93.2536255],[163.09,41.32860026],[163.07,11.29190413]],[[163.13,11.29190414],[163.14,0.03],[163.15,0.51],[163.16,0.03],[163.17,6.12879626]]]
["bitfinex","SOLUSD",1754092629151,[[163.1,93.2536255],[163.09,26.0],[163.08,0.71],[163.06,15.3310497],[162.94,30.88606252]],[[163.13,11.80190414],[163.14,0.03],[163.16,0.03],[163.18,21.94103219],[163.2,52.6405806]]]
["bitfinex","SOLUSD",1754092629447,[[163.1,92.86646865],[163.09,26.0],[163.08,11.291904],[163.06,15.3310497],[163.05,11.29190413]],[[163.11,11.29190413],[163.13,0.51000001],[163.14,0.03],[163.16,6.15905859],[163.18,21.94103219]]]
["bitfinex","SOLUSD",1754092629649,[[163.1,136.22646865],[163.09,26.0],[163.08,11.291904],[163.06,15.3310497],[163.05,11.29190413]],[[163.13,0.51000001],[163.14,0.03],[163.16,6.15905859],[163.18,21.94103219],[163.44,34.12681062]]]
["bitfinex","SOLUSD",1754092629854,[[163.1,136.22646865],[163.09,26.0],[163.08,11.291904],[163.06,15.3310497],[163.05,11.29190413]],[[163.11,11.29190413],[163.13,1e-08],[163.14,0.54],[163.15,6.12937135],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092630370,[[163.1,136.22646865],[163.09,26.0],[163.06,15.3310497],[163.05,11.29190413],[162.84,0.2]],[[163.11,11.29190413],[163.13,1e-08],[163.14,0.54],[163.15,6.12937135],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092630553,[[163.1,136.22646865],[163.09,26.0],[163.08,11.291905],[163.06,15.3310497],[163.05,11.29190413]],[[163.11,11.29190413],[163.13,1e-08],[163.14,0.54],[163.15,6.12937135],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092630747,[[163.1,135.51646865],[163.09,26.0],[163.08,11.291905],[163.06,15.3310497],[163.05,11.29190413]],[[163.11,11.29190413],[163.13,1e-08],[163.14,0.54],[163.15,6.12937135],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092630946,[[163.1,136.22646865],[163.09,26.0],[163.08,11.291905],[163.06,15.3310497],[163.05,11.29190413]],[[163.11,11.29190413],[163.13,1e-08],[163.14,0.54],[163.15,6.12937135],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092631469,[[163.1,136.22646865],[163.09,26.0],[163.06,15.3310497],[163.05,11.29190413],[161.18,75.5307355]],[[163.11,11.29190413],[163.13,1e-08],[163.14,0.54],[163.15,6.12937135],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092631643,[[163.1,136.22646865],[163.09,26.0],[163.07,11.291904],[163.06,15.3310497],[163.05,11.29190413]],[[163.11,11.29190413],[163.13,1e-08],[163.14,0.54],[163.15,6.12937135],[163.16,0.03]]]
["bitfinex","SOLUSD",1754092632360,[[163.1,129.3853435],[163.09,32.13148772],[163.08,0.71],[163.07,11.291904],[163.06,15.3310497]],[[163.11,11.29190413],[163.13,0.51000001],[163.14,6.15976935],[163.16,0.03],[163.21,53.87575722]]]
["bitfinex","SOLUSD",1754092632547,[[163.08,49.45184205],[163.07,0.71],[163.06,112.0253435],[163.03,26.68558072],[163.02,47.51562252]],[[163.11,11.29190413],[163.13,0.51000001],[163.14,6.15976935],[163.16,0.03],[163.21,53.87575722]]]
["bitfinex","SOLUSD",1754092632548,[[163.08,49.45184205],[163.07,0.71],[163.06,112.0253435],[163.03,26.68558072],[163.02,47.51562252]],[[163.11,11.80190413],[163.13,6.13031728],[163.14,0.03],[163.16,15.35238755],[163.17,5.12634822]]]
["bitfinex","SOLUSD",1754092632752,[[163.08,49.45184205],[163.07,0.71],[163.06,123.3172475],[163.03,26.68558072],[163.02,47.51562252]],[[163.09,11.29190413],[163.11,0.51],[163.13,6.13031728],[163.14,0.03],[163.16,15.35238755]]]
["bitfinex","SOLUSD",1754092633147,[[163.08,43.32],[163.07,6.84219609],[163.06,123.3172475],[163.03,26.68558072],[163.02,16.84468397]],[[163.09,11.29190413],[163.11,0.51],[163.12,6.13046455],[163.13,1e-08],[163.14,0.03]]]
["bitfinex","SOLUSD",1754092633350,[[163.08,43.32],[163.07,6.84219609],[163.06,112.0253435],[163.03,26.68558072],[163.02,16.84468397]],[[163.09,11.29190413],[163.11,0.51],[163.12,6.13046455],[163.13,1e-08],[163.14,0.03]]]
["bitfinex","SOLUSD",1754092633557,[[163.08,43.32],[163.07,6.84219609],[163.06,112.0253435],[163.05,11.291904],[163.03,26.68558072]],[[163.09,11.29190413],[163.11,0.51],[163.12,6.13046455],[163.13,1e-08],[163.14,0.03]]]
["bitfinex","SOLUSD",1754092633963,[[163.08,49.45195977],[163.07,0.71],[163.06,112.0253435],[163.05,11.291904],[163.03,26.68558072]],[[163.09,11.29190413],[163.11,0.51],[163.13,6.13019746],[163.14,0.03],[163.56,54.82295375]]]
["bitfinex","SOLUSD",1754092634166,[[163.08,49.45195977],[163.07,0.71],[163.06,112.0253435],[163.05,11.291904],[163.03,26.68558072]],[[163.09,11.29190413],[163.11,0.51],[163.13,6.13019746],[163.14,0.03],[163.17,31.12634822]]]
["bitfinex","SOLUSD",1754092634854,[[163.08,6.13195977],[163.07,0.71],[163.06,112.0253435],[163.05,11.291904],[163.03,26.68558072]],[[163.09,11.29190413],[163.11,0.51],[163.13,6.13019746],[163.14,0.03],[163.17,31.12634822]]]
["bitfinex","SOLUSD",1754092635049,[[163.08,6.13195977],[163.07,44.05],[163.06,112.0253435],[163.05,11.291904],[163.03,26.68558072]],[[163.11,0.51],[163.13,6.13019746],[163.14,0.03],[163.17,31.12634822],[163.65,68.25362125]]]
["bitfinex","SOLUSD",1754092635357,[[163.08,6.13195977],[163.07,44.05],[163.06,112.0253435],[163.05,11.291904],[163.03,26.68558072]],[[163.09,11.29190413],[163.11,0.51],[163.13,6.13019746],[163.14,0.03],[163.17,31.12634822]]]
["bitfinex","SOLUSD",1754092636139,[[163.06,26.0],[163.05,0.71],[163.03,101.41902009],[163.01,11.29190413],[163.0,180.17304656]],[[163.09,11.80190413],[163.13,1e-08],[163.14,15.35440249],[163.15,16.78468397],[163.16,5.15634822]]]
["bitfinex","SOLUSD",1754092636443,[[163.06,69.36],[163.05,0.71],[163.04,11.291904],[163.03,15.39367659],[163.02,86.0853435]],[[163.07,11.29190413],[163.09,0.51],[163.13,1e-08],[163.14,15.35440249],[163.15,16.78468397]]]
["bitfinex","SOLUSD",1754092636650,[[163.06,26.0],[163.05,49.49296242],[163.03,16.10367659],[163.02,86.0853435],[163.0,16.78468397]],[[163.07,11.29190413],[163.08,0.51],[163.11,6.13092073],[163.13,1e-08],[163.14,58.71440249]]]
["bitfinex","SOLUSD",1754092636849,[[163.04,6.13333119],[163.03,26.77],[163.02,86.0853435],[163.0,43.41319886],[162.98,152.65800815]],[[163.07,11.29190413],[163.08,0.51],[163.1,17.42329057],[163.13,1e-08],[163.14,58.71440249]]]
["bitfinex","SOLUSD",1754092637058,[[163.04,50.18333119],[163.03,37.351904],[163.02,86.0853435],[163.0,43.41319886],[162.98,152.65800815]],[[163.05,11.29190413],[163.08,0.51],[163.1,17.42329057],[163.13,1e-08],[163.14,58.71440249]]]
["bitfinex","SOLUSD",1754092637244,[[163.04,50.18333119],[163.03,37.351904],[163.02,0.06],[163.0,129.43854236],[162.98,0.06]],[[163.05,11.29190413],[163.08,0.51],[163.1,17.42329057],[163.13,1e-08],[163.14,58.71440249]]]
["bitfinex","SOLUSD",1754092637445,[[163.04,50.18333119],[163.03,26.06],[163.02,0.06],[163.0,129.43854236],[162.98,0.06]],[[163.05,11.29190413],[163.08,0.51],[163.1,17.42329057],[163.13,1e-08],[163.14,58.71440249]]]
["bitfinex","SOLUSD",1754092637744,[[163.04,50.18333119],[163.03,0.06],[163.02,17.483291],[163.0,129.43854236],[162.98,0.06]],[[163.08,0.51],[163.1,6.13138644],[163.13,1e-08],[163.14,84.71440249],[163.82,99.09301246]]]
["bitfinex","SOLUSD",1754092638068,[[163.04,50.18333119],[163.03,0.06],[163.02,17.483291],[163.0,129.43854236],[162.98,0.06]],[[163.1,6.13138644],[163.13,1e-08],[163.14,84.71440249],[163.82,99.09301246]]]
["bitfinex","SOLUSD",1754092638069,[[163.04,49.47333119],[163.03,0.06],[163.02,41.39542334],[163.0,114.1019316],[162.98,0.06]],[[163.05,11.29190413],[163.09,0.51],[163.1,17.42329057],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092638243,[[163.04,49.47333119],[163.03,0.06],[163.02,41.39542334],[163.0,114.1019316],[162.98,5.04752672]],[[163.05,11.29190413],[163.09,0.51],[163.1,17.42329057],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092638561,[[163.04,50.18333119],[163.03,6.191387],[163.02,41.39542334],[163.0,114.1019316],[162.98,0.06]],[[163.05,11.29190413],[163.09,0.51],[163.1,17.42329057],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092639547,[[163.04,50.18333119],[163.03,0.06],[163.02,41.39542334],[163.0,114.1019316],[162.98,0.06]],[[163.05,11.29190413],[163.09,0.51],[163.1,17.42329057],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092639746,[[163.04,50.18333119],[163.03,0.06],[163.02,58.81871334],[163.0,114.1019316],[162.98,0.06]],[[163.05,11.29190413],[163.09,0.51],[163.1,17.42329057],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092640873,[[163.04,50.18333119],[163.03,0.06],[163.02,58.81871334],[163.01,11.29190413],[163.0,102.81002747]],[[163.06,11.29190413],[163.09,0.51],[163.1,6.13138644],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092641250,[[163.04,50.18333119],[163.03,0.06],[163.02,58.81871334],[163.01,11.29190413],[163.0,102.81002747]],[[163.06,11.29190413],[163.08,0.51],[163.1,6.13138644],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092641874,[[163.04,49.47333119],[163.03,0.06],[163.02,58.81871334],[163.01,11.29190413],[163.0,102.81002747]],[[163.06,11.29190413],[163.1,6.13138644],[163.13,1e-08],[163.14,84.71440249],[163.17,6.87589903]]]
["bitfinex","SOLUSD",1754092642083,[[163.05,6.843088],[163.04,43.34],[163.03,0.06],[163.02,58.81871334],[163.01,11.29190413]],[[163.06,11.29190413],[163.09,0.51],[163.1,6.13138644],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092642453,[[163.05,6.843088],[163.04,43.34],[163.03,0.06],[163.02,58.81871334],[163.01,11.29190413]],[[163.06,11.29190413],[163.09,0.51],[163.11,6.13098698],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092642667,[[163.05,92.8684315],[163.04,43.34],[163.03,0.06],[163.02,58.81871334],[163.01,11.29190413]],[[163.06,11.29190413],[163.09,0.51],[163.11,6.13098698],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092642877,[[163.05,92.8684315],[163.04,43.34],[163.03,0.06],[163.02,58.81871334],[163.01,11.29190413]],[[163.06,11.29190413],[163.09,0.51],[163.1,6.13122535],[163.13,1e-08],[163.14,84.71440249]]]
["bitfinex","SOLUSD",1754092643376,[[163.05,86.0253435],[163.04,44.05],[163.03,6.19348845],[163.02,58.81871334],[163.0,28.0765881]],[[163.06,11.29190413],[163.08,0.51],[163.09,6.13176444],[163.1,11.29190413],[163.13,1e-08]]]
["bitfinex","SOLUSD",1754092643560,[[163.05,86.0253435],[163.04,43.34],[163.03,6.19348845],[163.02,44.19329],[162.99,129.87418559]],[[163.06,11.29190413],[163.07,0.51],[163.09,6.13176444],[163.1,11.29190413],[163.12,32.1110641]]]
["bitfinex","SOLUSD",1754092643759,[[163.03,49.53348845],[163.02,26.77],[163.0,86.0253435],[162.99,129.87418559],[162.98,0.06]],[[163.06,11.80190413],[163.08,6.13203365],[163.1,11.29190413],[163.12,32.1110641],[163.15,21.28773522]]]
["bitfinex","SOLUSD",1754092644084,[[163.03,49.53348845],[163.02,26.77],[162.99,129.87418559],[162.98,0.06]],[[163.06,11.80190413],[163.08,6.13203365],[163.1,11.29190413],[163.12,32.1110641],[163.15,21.28773522]]]
["bitfinex","SOLUSD",1754092644085,[[163.03,0.06],[163.02,0.06],[163.01,18.13627472],[162.99,146.58458775],[162.98,0.06]],[[163.04,11.29190413],[163.07,6.13258355],[163.09,16.78468397],[163.1,26.62002194],[163.11,26.0]]]
["bitfinex","SOLUSD",1754092644254,[[163.03,0.06],[163.02,0.06],[163.01,18.13627472],[162.99,146.58458775],[162.98,41.39922991]],[[163.04,11.29190413],[163.05,0.51],[163.07,6.13258355],[163.09,16.78468397],[163.1,38.42192594]]]
["bitfinex","SOLUSD",1754092644453,[[163.03,0.06],[163.02,0.06],[163.01,18.13627472],[162.99,146.58458775],[162.98,41.39922991]],[[163.04,11.29190413],[163.05,0.51],[163.06,6.13275973],[163.09,16.78468397],[163.1,38.42192594]]]
["bitfinex","SOLUSD",1754092644772,[[163.03,0.06],[163.02,0.06],[163.01,6.84437072],[162.99,146.58458775],[162.98,41.39922991]],[[163.04,11.29190413],[163.05,0.51],[163.06,6.13275973],[163.09,16.78468397],[163.1,38.42192594]]]
["bitfinex","SOLUSD",1754092645380,[[163.03,0.06],[163.02,0.06],[163.01,6.84437072],[162.99,157.87649275],[162.98,41.39922991]],[[163.04,11.29190413],[163.05,0.51],[163.06,6.13275973],[163.09,16.78468397],[163.1,38.42192594]]]
["bitfinex","SOLUSD",1754092646259,[[163.03,0.06],[163.02,0.06],[163.01,6.84437072],[162.99,157.87649275],[162.98,41.39922991]],[[163.04,11.29190413],[163.06,6.13275973],[163.09,16.78468397],[163.1,38.42192594],[179.02,2.6998795]]]
["bitfinex","SOLUSD",1754092646464,[[163.03,0.06],[163.02,0.06],[163.01,6.84437072],[162.99,157.87649275],[162.98,41.39922991]],[[163.04,11.29190413],[163.06,6.64275973],[163.09,16.78468397],[163.1,38.42192594],[163.15,0.03]]]
["bitfinex","SOLUSD",1754092647556,[[163.03,0.06],[163.02,0.06],[163.01,6.84437072],[162.99,157.87649275],[162.98,41.39922991]],[[163.04,11.29190413],[163.06,6.64275973],[163.09,16.78468397],[163.1,38.42192594],[163.15,6.90589903]]]
["bitfinex","SOLUSD",1754092649283,[[163.03,0.06],[163.02,0.06],[163.01,6.84437072],[162.99,157.87649275],[162.98,41.39922991]],[[163.04,11.29190413],[163.05,0.51],[163.06,6.13275973],[163.08,43.34],[163.09,16.78468397]]]
["bitfinex","SOLUSD",1754092650283,[[163.03,0.06],[163.02,0.06],[162.99,114.53649275],[162.98,0.77],[162.96,0.06]],[[163.04,17.93536831],[163.08,69.34],[163.09,16.78468397],[163.1,33.09380813],[163.11,26.0]]]
["bitfinex","SOLUSD",1754092650457,[[163.02,0.06],[162.99,114.53649275],[162.98,6.19542363],[162.97,0.77],[162.96,0.06]],[[163.03,11.29190413],[163.04,6.64346418],[163.06,32.11658801],[163.08,69.34],[163.09,10.0]]]
["bitfinex","SOLUSD",1754092650660,[[163.02,0.06],[162.99,114.53649275],[162.98,6.88542363],[162.97,0.06],[162.96,0.06]],[[163.03,11.80190413],[163.04,6.13346418],[163.06,32.11658801],[163.08,69.34],[163.09,10.0]]]
["bitfinex","SOLUSD",1754092650960,[[163.02,0.06],[162.99,114.53649275],[162.98,6.88542363],[162.97,0.06],[162.96,0.06]],[[163.03,11.80190413],[163.04,6.13346418],[163.06,36.94110405],[163.08,69.34],[163.09,10.0]]]
["bitfinex","SOLUSD",1754092651179,[[163.02,0.06],[163.01,0.69],[162.99,103.24458775],[162.98,0.06],[162.97,15.4001419]],[[163.03,11.29190413],[163.05,0.51],[163.06,67.90675698],[163.08,26.0],[163.09,15.32946136]]]
["bitfinex","SOLUSD",1754092651394,[[163.02,0.06],[162.99,103.93458775],[162.98,6.19541986],[162.97,15.4001419],[162.95,87.771481]],[[163.03,11.29190413],[163.04,6.13361531],[163.05,0.51],[163.06,43.34],[163.08,42.78468397]]]
["bitfinex","SOLUSD",1754092651564,[[163.02,0.06],[162.99,103.93458775],[162.98,6.19541986],[162.97,0.06],[162.95,87.771481]],[[163.03,11.80190413],[163.04,6.13361531],[163.06,48.25589986],[163.07,15.33092554],[163.08,42.78468397]]]
["bitfinex","SOLUSD",1754092651759,[[163.02,0.06],[162.99,103.93458775],[162.98,6.19541986],[162.97,0.06],[162.95,69.34]],[[163.03,11.80190413],[163.04,6.13361531],[163.06,66.68964586],[163.07,15.33092554],[163.08,42.78468397]]]
["bitfinex","SOLUSD",1754092651959,[[163.02,0.06],[162.99,103.93458775],[162.98,0.06],[162.97,6.19595267],[162.95,69.34]],[[163.03,11.80190413],[163.04,6.13361531],[163.06,66.68964586],[163.07,15.33092554],[163.08,42.78468397]]]
["bitfinex","SOLUSD",1754092652391,[[163.02,0.06],[162.99,103.93458775],[162.98,0.06],[162.97,6.19595267],[162.95,69.34]],[[163.03,17.93574452],[163.06,66.68964586],[163.07,15.33092554],[163.08,42.78468397],[163.13,37.52813962]]]
["bitfinex","SOLUSD",1754092652562,[[163.02,0.06],[162.99,103.24458775],[162.98,0.06],[162.97,0.06],[162.95,49.47659551]],[[163.03,34.72042849],[163.05,41.33281753],[163.06,66.68964586],[163.08,26.0],[163.09,40.65811211]]]
["bitfinex","SOLUSD",1754092652770,[[162.98,0.06],[162.97,0.06],[162.95,49.47659551],[162.91,33.98238356],[162.9,11.29190413]],[[163.0,22.58380826],[163.03,23.42852436],[163.05,41.33281753],[163.06,76.68964586],[163.09,35.80633805]]]
["bitfinex","SOLUSD",1754092653088,[[162.98,0.06],[162.97,0.06],[162.95,6.82659551],[162.93,43.36],[162.91,33.98238356]],[[162.99,11.29190413],[163.0,11.29190413],[163.02,0.51],[163.03,22.91852436],[163.05,41.33281753]]]
["bitfinex","SOLUSD",1754092653390,[[162.98,0.06],[162.97,0.06],[162.95,6.82659551],[162.93,43.36],[162.91,33.98238356]],[[162.99,11.29190413],[163.0,11.80190413],[163.03,22.91852436],[163.05,44.45871663],[163.13,30.65224059]]]
["bitfinex","SOLUSD",1754092653599,[[162.98,0.06],[162.97,0.06],[162.95,0.69],[162.94,6.33715956],[162.93,43.36]],[[163.0,0.51],[163.03,38.25312535],[163.05,29.1258991],[163.13,40.9930888],[163.14,0.03]]]
["bitfinex","SOLUSD",1754092653796,[[162.98,0.06],[162.97,0.06],[162.95,0.69],[162.94,6.33715956],[162.93,43.36]],[[162.99,11.29190413],[163.0,11.80190413],[163.03,38.25312535],[163.05,29.1258991],[163.13,40.9930888]]]
["bitfinex","SOLUSD",1754092654170,[[162.98,0.06],[162.97,0.06],[162.94,6.33715956],[162.93,43.36]],[[162.99,11.29190413],[163.0,11.80190413],[163.03,38.25312535],[163.05,29.1258991],[163.13,40.9930888]]]
["bitfinex","SOLUSD",1754092654171,[[162.98,0.06],[162.97,0.06],[162.94,0.2],[162.93,6.82746413],[162.91,86.2253435]],[[162.99,11.80190413],[163.0,11.29190413],[163.01,43.36],[163.03,38.25312535],[163.05,69.79146883]]]
["bitfinex","SOLUSD",1754092654364,[[162.98,0.06],[162.97,0.06],[162.94,0.2],[162.93,6.82746413],[162.91,26.2]],[[162.99,17.93724985],[163.0,11.29190413],[163.01,43.36],[163.03,32.11928496],[163.05,69.79146883]]]
["bitfinex","SOLUSD",1754092654571,[[162.98,0.06],[162.97,0.06],[162.94,0.2],[162.93,6.82760331],[162.91,26.2]],[[162.99,17.93724985],[163.0,11.29190413],[163.01,58.69654792],[163.03,16.78468397],[163.05,69.79146883]]]
["bitfinex","SOLUSD",1754092655477,[[162.98,0.06],[162.97,0.06],[162.94,7.02718533],[162.91,26.2],[162.89,97.51724763]],[[162.99,17.93724985],[163.0,11.29190413],[163.01,43.36],[163.03,16.78468397],[163.04,15.33450302]]]
["bitfinex","SOLUSD",1754092655797,[[162.98,0.06],[162.97,0.06],[162.95,0.69],[162.94,6.33718533],[162.91,26.2]],[[162.99,17.93724985],[163.0,11.29190413],[163.01,43.36],[163.03,16.78468397],[163.04,15.33450302]]]
["bitfinex","SOLUSD",1754092656093,[[162.98,0.06],[162.97,0.06],[162.95,0.69],[162.94,6.33718533],[162.91,26.2]],[[162.99,11.29190413],[163.0,17.93696332],[163.01,43.36],[163.03,16.78468397],[163.04,15.33450302]]]
["bitfinex","SOLUSD",1754092656392,[[162.98,0.06],[162.97,0.06],[162.95,0.69],[162.94,6.33718533],[162.91,26.2]],[[162.99,17.93724985],[163.0,11.29190413],[163.01,43.36],[163.03,16.78468397],[163.04,15.33450302]]]
["bitfinex","SOLUSD",1754092657374,[[162.98,0.06],[162.97,0.06],[162.94,0.89],[162.92,6.33764048],[162.91,0.2]],[[162.99,17.93724985],[163.0,11.29190413],[163.01,43.36],[163.02,41.33608133],[163.03,16.78468397]]]
["bitfinex","SOLUSD",1754092657692,[[162.98,0.06],[162.97,0.06],[162.95,0.69],[162.94,0.2],[162.92,0.2]],[[162.99,17.93724985],[163.0,11.29190413],[163.01,43.36],[163.02,41.33608133],[163.03,16.78468397]]]
["bitfinex","SOLUSD",1754092657993,[[162.98,0.06],[162.97,0.06],[162.96,0.75],[162.94,0.2],[162.92,15.54471662]],[[162.99,54.63190413],[163.01,6.64488578],[163.02,26.0],[163.03,16.78468397],[163.05,28.45951152]]]
["bitfinex","SOLUSD",1754092658195,[[162.98,0.06],[162.97,0.06],[162.96,0.75],[162.95,6.13666464],[162.94,0.2]],[[162.99,54.63190413],[163.01,6.64488578],[163.02,26.0],[163.03,16.78468397],[163.05,28.45951152]]]
["bitfinex","SOLUSD",1754092658494,[[162.98,0.06],[162.97,0.06],[162.96,6.88623234],[162.94,0.2],[162.65,43.63482216]],[[162.99,43.34],[163.01,6.64488578],[163.02,26.0],[163.03,16.78468397],[163.05,28.45951152]]]
["bitfinex","SOLUSD",1754092658676,[[162.98,0.75],[162.97,0.06],[162.96,6.19623234],[162.94,0.2],[162.92,26.83662075]],[[162.99,11.29190413],[163.0,26.0],[163.01,43.34],[163.02,6.13423218],[163.03,17.29468397]]]
["bitfinex","SOLUSD",1754092659095,[[162.98,0.75],[162.97,0.06],[162.96,6.19623234],[162.94,15.54280968],[162.93,11.29190413]],[[162.99,11.29190413],[163.01,43.34],[163.03,23.42860885],[163.04,26.0],[163.06,4.91589986]]]
["bitfinex","SOLUSD",1754092659396,[[162.98,0.75],[162.97,86.0853435],[162.96,6.19623234],[162.95,11.29190413],[162.94,16.15653252]],[[163.0,11.29190413],[163.03,43.34],[163.04,6.13361351],[163.05,0.51],[163.06,21.70058383]]]
["bitfinex","SOLUSD",1754092659595,[[162.98,0.75],[162.97,86.0853435],[162.96,6.19623234],[162.95,11.29190413],[162.94,15.54280968]],[[163.0,11.29190413],[163.03,43.34],[163.04,6.13361351],[163.05,0.51],[163.06,21.70058383]]]
["bitfinex","SOLUSD",1754092659801,[[162.98,0.06],[162.97,86.0853435],[162.96,0.75],[162.95,6.13670509],[162.94,0.2]],[[162.99,11.29190413],[163.0,0.51],[163.03,43.34],[163.04,6.13361351],[163.06,47.70058383]]]
["bitfinex","SOLUSD",1754092660007,[[162.98,0.06],[162.97,86.0853435],[162.96,0.75],[162.95,6.13670509],[162.94,0.2]],[[162.99,11.29190413],[163.0,11.80190413],[163.03,69.34],[163.04,21.46727396],[163.05,10.0]]]
["bitfinex","SOLUSD",1754092660196,[[162.98,0.06],[162.97,86.0853435],[162.96,0.75],[162.95,6.13670509],[162.94,0.2]],[[162.99,11.29190413],[163.0,0.51],[163.03,69.34],[163.04,21.46727396],[163.05,10.0]]]
["bitfinex","SOLUSD",1754092660379,[[162.98,0.06],[162.97,86.0853435],[162.96,6.19630113],[162.94,0.2],[162.91,176.33721415]],[[162.99,11.29190413],[163.02,0.51],[163.03,69.34],[163.04,21.46727396],[163.06,31.70058383]]]
["bitfinex","SOLUSD",1754092660575,[[162.98,0.75],[162.97,92.22120695],[162.96,0.06],[162.94,0.2],[162.93,41.34376716]],[[162.99,11.29190413],[163.02,0.51],[163.03,69.34],[163.06,31.70058383],[163.07,15.33170363]]]
["bitfinex","SOLUSD",1754092660990,[[162.98,0.06],[162.97,86.0853435],[162.96,0.75],[162.94,0.2],[162.93,41.34376716]],[[162.99,11.29190413],[163.01,6.64494766],[163.03,42.78468397],[163.05,15.33291543],[163.06,4.91589986]]]
["bitfinex","SOLUSD",1754092661300,[[162.98,0.75],[162.97,86.0853435],[162.96,6.19623063],[162.94,0.2],[162.93,41.34376716]],[[162.99,11.29190413],[163.01,43.36],[163.02,6.13446159],[163.03,43.29468397],[163.05,15.33291543]]]
["bitfinex","SOLUSD",1754092661597,[[162.98,0.75],[162.97,86.0853435],[162.96,6.19623063],[162.94,0.2],[162.93,41.34376716]],[[162.99,11.29190413],[163.01,49.49468772],[163.02,0.51],[163.03,42.78468397],[163.05,15.33291543]]]
["bitfinex","SOLUSD",1754092661801,[[162.98,0.75],[162.97,86.0853435],[162.96,6.19623063],[162.94,0.2],[162.93,41.34376716]],[[162.99,11.29190413],[163.01,49.49468772],[163.02,0.51],[163.03,42.78468397],[163.05,18.35599243]]]
["bitfinex","SOLUSD",1754092662007,[[162.98,0.75],[162.97,92.22130631],[162.96,0.06],[162.94,0.2],[162.93,41.34376716]],[[162.99,11.29190413],[163.01,43.36],[163.02,6.6443158],[163.03,42.78468397],[163.05,18.35599243]]]
["bitfinex","SOLUSD",1754092662215,[[162.98,0.75],[162.97,86.0853435],[162.96,6.1963549],[162.94,0.2],[162.93,41.34376716]],[[162.99,11.29190413],[163.01,49.49459573],[163.02,0.51],[163.03,42.78468397],[163.05,18.35599243]]]
["bitfinex","SOLUSD",1754092662703,[[162.98,0.06],[162.97,86.0853435],[162.96,6.8863549],[162.94,0.2],[162.93,41.34376716]],[[162.99,11.29190413],[163.01,49.49459573],[163.02,0.51],[163.03,42.78468397],[163.05,18.35599243]]]
["bitfinex","SOLUSD",1754092662913,[[162.98,0.06],[162.97,86.0853435],[162.96,0.75],[162.95,6.13671617],[162.94,0.2]],[[162.99,11.29190413],[163.01,49.49459573],[163.02,0.51],[163.03,42.78468397],[163.05,18.35599243]]]
["bitfinex","SOLUSD",1754092663080,[[162.98,0.06],[162.97,86.0853435],[162.96,6.19641906],[162.94,0.2],[148.52,1.3036219]],[[162.99,11.29190413],[163.01,6.13459573],[163.02,0.51],[163.03,42.78468397],[163.05,18.35599243]]]
["bitfinex","SOLUSD",1754092663281,[[162.98,0.06],[162.97,0.75],[162.96,6.19641906],[162.94,86.2253435],[162.91,0.2]],[[162.99,11.29190413],[163.0,43.36],[163.01,6.13459573],[163.02,0.51],[163.03,42.78468397]]]
["bitfinex","SOLUSD",1754092663695,[[162.98,0.75],[162.97,6.196082],[162.96,0.06],[162.94,86.2253435],[162.91,0.2]],[[162.99,11.29190413],[163.0,43.36],[163.02,6.64432048],[163.03,42.78468397],[163.06,14.94589986]]]
["bitfinex","SOLUSD",1754092663901,[[162.98,0.75],[162.97,6.196082],[162.96,0.06],[162.94,86.2253435],[162.91,0.2]],[[162.99,11.29190413],[163.0,43.36],[163.02,6.64432048],[163.03,42.78468397],[163.06,4.94589986]]]
["bitfinex","SOLUSD",1754092664588,[[162.98,6.88572217],[162.97,0.06],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.03,48.9186433],[163.04,0.51],[163.06,4.94589986]]]
["bitfinex","SOLUSD",1754092665598,[[162.98,0.75],[162.97,6.1960037],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.02,6.13426428],[163.03,42.78468397],[163.06,14.94589986]]]
["bitfinex","SOLUSD",1754092665926,[[162.98,0.75],[162.97,6.1960037],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.02,6.13426428],[163.03,43.29468397],[163.06,14.94589986]]]
["bitfinex","SOLUSD",1754092666113,[[162.98,0.75],[162.97,6.1960037],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.03,49.42866925],[163.06,4.94589986],[163.08,10.0]]]
["bitfinex","SOLUSD",1754092666316,[[162.98,6.88572217],[162.97,0.06],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.03,49.42866925],[163.06,4.94589986],[163.08,10.0]]]
["bitfinex","SOLUSD",1754092666520,[[162.98,0.75],[162.97,6.19594553],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.02,6.13433609],[163.03,43.29468397],[163.06,4.94589986]]]
["bitfinex","SOLUSD",1754092666723,[[162.98,6.88572217],[162.97,0.06],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.03,49.42865088],[163.06,4.94589986],[163.68,81.9043455]]]
["bitfinex","SOLUSD",1754092667019,[[162.98,0.75],[162.97,6.19597926],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.02,6.13423427],[163.03,43.29468397],[163.06,14.94589986]]]
["bitfinex","SOLUSD",1754092667192,[[162.98,0.75],[162.97,6.19597926],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.02,6.13423427],[163.03,42.78468397],[163.06,14.94589986]]]
["bitfinex","SOLUSD",1754092667392,[[162.98,0.75],[162.97,6.19597926],[162.96,0.06],[162.94,86.2253435],[162.93,52.63567129]],[[162.99,11.29190413],[163.0,43.36],[163.02,6.64423427],[163.03,42.78468397],[163.06,14.94589986]]]
["bitfinex","SOLUSD",1754092667692,[[162.98,6.88572217],[162.97,0.06],[162.96,0.06],[162.95,15.34209335],[162.94,97.51724763]],[[162.99,11.29190413],[163.0,43.36],[163.03,26.0],[163.04,6.64382988],[163.05,16.78468397]]]
["bitfinex","SOLUSD",1754092667888,[[162.98,6.88572217],[162.97,0.06],[162.96,0.06],[162.95,15.34209335],[162.94,140.83724763]],[[163.0,43.36],[163.03,26.0],[163.04,6.64382988],[163.05,16.78468397]]]
["bitfinex","SOLUSD",1754092667889,[[162.98,6.88572217],[162.97,0.06],[162.96,0.06],[162.95,15.34209335],[162.94,140.83724763]],[[163.0,54.65190413],[163.03,26.0],[163.04,6.64382988],[163.05,16.78468397],[163.08,15.33082199]]]
["bitfinex","SOLUSD",1754092668096,[[162.98,6.88572217],[162.97,0.06],[162.96,0.06],[162.95,26.63399748],[162.94,129.5453435]],[[163.0,54.65190413],[163.03,26.0],[163.04,6.64382988],[163.05,16.78468397],[163.08,15.33082199]]]
["bitfinex","SOLUSD",1754092668097,[[162.98,6.88572217],[162.97,0.06],[162.96,0.06],[162.95,26.63399748],[162.94,129.5453435]],[[163.0,11.29190413],[163.03,69.32],[163.04,6.64382988],[163.05,16.78468397],[163.08,15.33082199]]]
["bitfinex","SOLUSD",1754092668297,[[162.99,0.69],[162.98,92.22106567],[162.97,0.06],[162.96,11.35190413],[162.95,15.95577852]],[[163.02,11.29190413],[163.03,43.32],[163.04,0.51],[163.05,6.13318182],[163.06,0.03]]]
["bitfinex","SOLUSD",1754092668501,[[162.99,0.69],[162.98,92.22106567],[162.97,0.06],[162.96,11.96555165],[162.95,15.34209335]],[[163.02,11.29190413],[163.03,43.32],[163.05,6.13318182],[163.06,0.54],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092668796,[[163.0,6.13496932],[162.99,0.69],[162.98,86.0853435],[162.97,0.06],[162.96,11.96555165]],[[163.01,11.29190413],[163.03,43.32],[163.05,6.13318182],[163.06,0.54],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092669113,[[163.0,0.69],[162.99,6.13521368],[162.98,86.0853435],[162.97,0.06],[162.96,0.06]],[[163.01,11.29190413],[163.04,43.32],[163.05,6.13318182],[163.06,0.03],[163.07,16.78468397]]]
["bitfinex","SOLUSD",1754092669299,[[163.0,0.69],[162.99,6.13521368],[162.98,86.0853435],[162.97,0.06],[162.96,0.06]],[[163.01,11.29190413],[163.04,43.83],[163.05,6.13318182],[163.06,0.03],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092669500,[[162.98,92.22093065],[162.97,0.06],[162.96,0.06],[162.89,30.89369213],[162.88,10.2]],[[163.01,11.29190413],[163.04,43.83],[163.05,6.13318182],[163.06,4.9572887],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092669710,[[162.98,92.91093065],[162.97,0.06],[162.96,0.06],[162.95,15.34209335],[162.94,54.81190413]],[[162.99,11.29190413],[163.03,0.51],[163.04,43.32],[163.05,22.91786579],[163.06,20.28926147]]]
["bitfinex","SOLUSD",1754092670936,[[162.98,92.91093065],[162.97,0.06],[162.96,0.06],[162.95,26.63399748],[162.94,43.52]],[[163.0,11.29190413],[163.03,0.51],[163.04,43.32],[163.05,16.78468397],[163.06,20.28926147]]]
["bitfinex","SOLUSD",1754092671230,[[162.99,0.69],[162.98,92.22093065],[162.97,0.06],[162.96,0.06],[162.95,26.63399748]],[[163.0,11.29190413],[163.03,0.51],[163.04,43.32],[163.05,16.78468397],[163.06,20.28926147]]]
["bitfinex","SOLUSD",1754092671397,[[162.99,0.69],[162.98,92.22093065],[162.97,0.06],[162.96,0.06],[162.95,26.63399748]],[[163.0,11.29190413],[163.05,16.78468397],[163.06,20.28926147],[163.1,176.19151871],[163.15,54.57084821]]]
["bitfinex","SOLUSD",1754092671603,[[162.99,0.69],[162.98,92.22093065],[162.97,0.06],[162.96,0.06],[162.95,26.63399748]],[[163.0,11.29190413],[163.03,43.32],[163.04,6.13359082],[163.05,17.29468397],[163.06,4.9572887]]]
["bitfinex","SOLUSD",1754092671799,[[162.99,0.69],[162.98,92.22093065],[162.97,15.40011283],[162.96,11.96555165],[162.89,40.89369213]],[[163.02,11.29190413],[163.03,43.32],[163.05,0.51],[163.06,0.03],[163.09,15.32984078]]]
["bitfinex","SOLUSD",1754092672024,[[162.99,0.69],[162.98,92.22093065],[162.97,26.69201696],[162.96,0.06],[162.89,40.89369213]],[[163.02,11.29190413],[163.03,43.32],[163.05,0.51],[163.06,6.1630174],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092672216,[[162.99,86.7153435],[162.98,6.19558715],[162.97,26.69201696],[162.96,0.06],[162.89,40.89369213]],[[163.02,11.29190413],[163.03,43.32],[163.05,0.51],[163.06,6.1630174],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092672420,[[162.99,86.0253435],[162.98,6.19558715],[162.97,26.69201696],[162.96,0.06],[162.89,40.89369213]],[[163.02,11.29190413],[163.03,43.32],[163.05,0.51],[163.06,6.1630174],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092672613,[[163.0,0.69],[162.99,86.0253435],[162.98,6.19558715],[162.97,70.01201696],[162.96,0.06]],[[163.02,11.29190413],[163.03,43.32],[163.05,0.51],[163.06,6.1630174],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092673005,[[163.01,6.13459296],[163.0,0.69],[162.99,86.0253435],[162.98,0.06],[162.97,70.01201696]],[[163.03,43.32],[163.05,0.51],[163.06,6.1630174],[163.07,42.78468397],[163.38,95.3374633]]]
["bitfinex","SOLUSD",1754092673237,[[163.01,0.69],[163.0,6.13481608],[162.99,86.0253435],[162.98,0.06],[162.97,70.01201696]],[[163.02,11.29190413],[163.03,43.32],[163.05,6.64310301],[163.06,0.03],[163.07,47.60578719]]]
["bitfinex","SOLUSD",1754092673395,[[163.01,0.69],[163.0,6.13481608],[162.99,86.0253435],[162.98,0.06],[162.97,58.72011283]],[[163.03,43.32],[163.05,6.64310301],[163.06,0.03],[163.07,47.60578719],[179.37,0.05]]]
["bitfinex","SOLUSD",1754092673600,[[163.01,0.69],[163.0,6.13481608],[162.99,86.0253435],[162.98,0.06],[162.97,58.72011283]],[[163.02,11.29190413],[163.03,43.32],[163.05,0.51],[163.06,6.16282221],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092674106,[[163.01,0.69],[163.0,6.13481608],[162.99,86.0253435],[162.98,0.06],[162.97,58.72011283]],[[163.02,11.29190413],[163.03,43.32],[163.05,0.51],[163.06,6.16284358],[163.07,42.78468397]]]
["bitfinex","SOLUSD",1754092674430,[[163.01,0.69],[163.0,6.13481608],[162.99,86.0253435],[162.98,0.06],[162.97,58.72011283]],[[163.02,11.29190413],[163.05,43.83],[163.06,6.16284358],[163.07,42.78468397],[163.08,4.97981379]]]
["bitfinex","SOLUSD",1754092674816,[[163.01,0.69],[163.0,6.13481608],[162.99,86.0253435],[162.98,0.06],[162.97,58.72011283]],[[163.02,11.29190413],[163.05,49.96319381],[163.06,0.03],[163.07,42.78468397],[163.08,4.97981379]]]
["bitfinex","SOLUSD",1754092675015,[[163.01,0.69],[163.0,6.13481608],[162.99,86.0253435],[162.98,0.06],[162.97,70.01201696]],[[163.02,11.29190413],[163.05,43.83],[163.06,6.16280908],[163.07,42.78468397],[163.08,4.97981379]]]
["bitfinex","SOLUSD",1754092675406,[[163.01,0.69],[163.0,6.13481608],[162.99,86.0253435],[162.98,0.06],[162.97,70.01201696]],[[163.02,11.29190413],[163.05,49.96317978],[163.06,0.03],[163.07,42.78468397],[163.08,4.97981379]]]
["bitfinex","SOLUSD",1754092677024,[[163.01,0.69],[163.0,6.13481608],[162.99,86.0253435],[162.98,0.06],[162.97,70.01201696]],[[163.05,49.96317978],[163.06,0.03],[163.07,42.78468397],[163.08,4.97981379],[163.12,5.14822594]]]
["bitfinex","SOLUSD",1754092677225,[[163.01,6.82456155],[163.0,86.0253435],[162.98,0.06],[162.97,58.72011283],[162.93,166.28468397]],[[163.02,11.29190413],[163.05,43.32],[163.06,6.16285374],[163.07,42.78468397],[163.08,4.97981379]]]
["bitfinex","SOLUSD",1754092677410,[[163.01,0.69],[163.0,92.16022093],[162.98,0.06],[162.97,70.01201696],[162.93,166.28468397]],[[163.02,11.29190413],[163.05,49.96315748],[163.06,0.03],[163.07,42.78468397],[163.08,4.97981379]]]
["bitfinex","SOLUSD",1754092678728,[[163.0,92.16022093],[162.99,0.69],[162.98,0.06],[162.97,70.01201696],[162.93,166.28468397]],[[163.02,11.29190413],[163.05,49.96315748],[163.06,0.03],[163.07,42.78468397],[163.08,4.97981379]]]
["bitfinex","SOLUSD",1754092678936,[[163.01,6.82459296],[163.0,86.0253435],[162.98,0.06],[162.97,70.01201696],[162.93,166.28468397]],[[163.02,11.29190413],[163.05,49.96315748],[163.06,0.03],[163.07,42.78468397],[163.08,4.97981379]]]
["bitfinex","SOLUSD",1754092679226,[[163.01,0.69],[163.0,92.16017863],[162.98,0.06],[162.97,70.01201696],[162.93,166.28468397]],[[163.02,11.29190413],[163.05,49.96315748],[163.06,0.03],[163.07,42.78468397],[163.08,4.97981379]]]
["bitfinex","SOLUSD",1754092680278,[[163.01,6.82459296],[163.0,86.0253435],[162.98,0.06],[162.97,70.01201696],[162.93,166.28468397]],[[163.02,11.29190413],[163.05,43.83],[163.06,6.16286329],[163.07,42.78468397],[163.11,5.14822594]]]
["bitfinex","SOLUSD",1754092680447,[[163.01,92.84993646],[163.0,11.29190413],[162.99,58.65813283],[162.98,0.67357221],[162.97,0.06]],[[163.06,0.03],[163.08,0.51],[163.09,6.13195634],[163.12,20.47507583],[163.13,1e-08]]]
["bitfinex","SOLUSD",1754092680651,[[163.02,0.67],[163.01,6.13459296],[163.0,11.29190413],[162.99,84.65813283],[162.98,0.06]],[[163.05,11.29190413],[163.06,0.03],[163.08,43.83],[163.1,26.619999],[163.11,16.78468397]]]
["bitfinex","SOLUSD",1754092680847,[[163.02,6.80391083],[163.01,43.32],[163.0,11.29190413],[162.99,41.33813283],[162.98,0.06]],[[163.05,11.29190413],[163.06,0.03],[163.08,49.96218801],[163.1,11.29190413],[163.11,42.78468397]]]
["bitfinex","SOLUSD",1754092681054,[[163.03,0.67],[163.02,6.13391083],[163.01,43.32],[163.0,11.29190413],[162.99,41.33813283]],[[163.05,11.29190413],[163.06,0.03],[163.08,43.83],[163.09,6.13174017],[163.1,11.29190413]]]
["bitfinex","SOLUSD",1754092681250,[[163.03,0.67],[163.02,6.13391083],[163.01,43.32],[163.0,11.29190413],[162.99,41.33813283]],[[163.05,11.29190413],[163.06,0.03],[163.08,49.96201992],[163.1,16.13455975],[163.11,58.11193186]]]
["bitfinex","SOLUSD",1754092681574,[[163.01,49.45456808],[162.99,41.33813283],[162.98,11.35190413],[162.96,16.84468397],[162.91,159.7]],[[163.04,11.29190413],[163.06,0.03],[163.07,6.13242462],[163.08,43.32],[163.1,16.13455975]]]
["bitfinex","SOLUSD",1754092681769,[[163.02,0.67],[163.01,49.45456808],[163.0,11.29190413],[162.99,41.33813283],[162.98,0.06]],[[163.05,11.29190413],[163.06,0.03],[163.08,49.45219732],[163.09,0.51],[163.1,16.13455975]]]
["bitfinex","SOLUSD",1754092681974,[[163.02,0.67],[163.01,49.45456808],[162.99,41.33813283],[162.98,11.35190413],[162.92,30.88827285]],[[163.03,11.29190413],[163.06,0.03],[163.07,6.64255989],[163.08,43.32],[163.1,16.13455975]]]
["bitfinex","SOLUSD",1754092682148,[[163.0,6.1348439],[162.99,69.99],[162.98,0.06],[162.97,0.06],[162.96,15.40053763]],[[163.03,11.29190413],[163.05,0.51],[163.06,6.16303362],[163.08,43.32],[163.09,15.32904648]]]
["bitfinex","SOLUSD",1754092682343,[[163.0,6.8048439],[162.99,69.32],[162.98,0.06],[162.97,11.35190413],[162.96,15.40053763]],[[163.02,11.29190413],[163.05,0.51],[163.06,6.16303362],[163.08,43.32],[163.09,15.32904648]]]
["bitfinex","SOLUSD",1754092682653,[[163.01,0.67],[163.0,6.1348439],[162.99,80.61190413],[162.98,15.39920298],[162.97,0.67360986]],[[163.02,0.03],[163.04,11.29190413],[163.06,0.03],[163.08,49.45209876],[163.1,11.29190413]]]
["bitfinex","SOLUSD",1754092682961,[[163.01,6.80459296],[163.0,11.29190413],[162.99,69.32],[162.98,15.39920298],[162.97,0.67360986]],[[163.02,0.03],[163.05,11.29190413],[163.06,0.03],[163.08,49.45207877],[163.09,0.51]]]
["bitfinex","SOLUSD",1754092683164,[[163.01,6.80459296],[163.0,11.29190413],[162.99,69.93353457],[162.98,15.39920298],[162.97,0.06]],[[163.02,0.03],[163.05,11.29190413],[163.06,0.03],[163.08,49.45207877],[163.09,0.51]]]
["bitfinex","SOLUSD",1754092683362,[[163.0,6.13486314],[162.99,69.32],[162.98,15.39920298],[162.97,0.06],[162.95,18.431481]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092683673,[[163.0,6.80486314],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.95,19.04516617]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092683855,[[163.0,6.80486314],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.95,18.431481]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092684476,[[163.0,6.80486314],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.95,18.431481]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,6.1628178],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092684673,[[163.01,0.67],[163.0,6.13486314],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,6.1628178],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092685197,[[163.01,0.67],[163.0,6.13486314],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.6431784],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092686665,[[163.01,0.67],[163.0,6.13486314],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,6.16286744],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092686978,[[163.01,6.80459296],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.91,10.2]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,6.16286744],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092687887,[[163.01,6.80459296],[162.99,69.32],[162.98,26.69110711],[162.97,0.06],[162.91,10.2]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,6.16276905],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092688257,[[163.01,6.80459296],[162.99,69.32],[162.98,26.69110711],[162.97,0.06],[162.91,0.2]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,6.16276905],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092688487,[[163.01,0.67],[163.0,6.13485983],[162.99,69.32],[162.98,26.69110711],[162.97,0.06]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64310978],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092689078,[[163.0,6.80485983],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.83,75.10527261]],[[163.02,0.03],[163.04,0.03],[163.05,6.64310978],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092689271,[[163.0,6.80485983],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.83,75.10527261]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64310978],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092689479,[[163.0,6.80485983],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.91,10.2]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64310978],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092689871,[[163.0,92.83020333],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.92,180.38827285]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64310978],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092690202,[[163.0,92.83020333],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.96,11.381904]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.13310978],[163.06,0.03],[163.08,43.32]]]
["bitfinex","SOLUSD",1754092690384,[[163.0,92.83020333],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413],[162.96,11.381904]],[[163.02,11.32190413],[163.04,0.54],[163.05,6.13310978],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092690586,[[163.01,0.67],[163.0,92.16020333],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,6.1628344],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092691092,[[163.01,0.67],[163.0,92.16020333],[162.99,69.32],[162.98,15.39920298],[162.97,11.35190413]],[[163.02,0.03],[163.04,0.03],[163.05,0.51],[163.06,6.1628344],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092691393,[[163.01,0.67],[163.0,92.16020333],[162.99,69.32],[162.98,26.69110711],[162.97,0.06]],[[163.02,0.03],[163.03,11.29190413],[163.04,0.03],[163.05,0.51],[163.06,6.1628344]]]
["bitfinex","SOLUSD",1754092691790,[[163.01,0.67],[163.0,92.16020333],[162.99,69.32],[162.98,26.69110711],[162.97,2.517531]],[[163.02,0.03],[163.03,11.29190413],[163.04,0.03],[163.06,6.6728344],[163.15,10.37084821]]]
["bitfinex","SOLUSD",1754092691999,[[163.01,0.67],[163.0,92.16020333],[162.99,69.32],[162.98,26.69110711],[162.97,2.517531]],[[163.02,0.03],[163.03,11.29190413],[163.04,0.03],[163.06,0.54],[163.07,49.43248356]]]
["bitfinex","SOLUSD",1754092692303,[[163.01,0.67],[163.0,92.16020333],[162.99,69.32],[162.98,26.69110711],[162.97,2.517531]],[[163.02,0.03],[163.03,11.29190413],[163.04,0.03],[163.06,6.67288489],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092692481,[[163.01,6.80459296],[163.0,86.0253435],[162.99,69.32],[162.98,26.69110711],[162.97,2.517531]],[[163.02,0.03],[163.03,11.29190413],[163.04,0.03],[163.06,6.67288489],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092693703,[[163.01,6.80459296],[163.0,86.0253435],[162.99,80.61190413],[162.98,15.39920298],[162.97,2.517531]],[[163.02,0.03],[163.04,11.32190413],[163.06,0.54],[163.07,49.43249072],[163.11,45.83643106]]]
["bitfinex","SOLUSD",1754092694092,[[163.01,6.80459296],[163.0,86.0253435],[162.99,80.61190413],[162.98,15.39920298],[162.97,2.517531]],[[163.02,0.03],[163.04,11.32190413],[163.06,0.54],[163.07,49.43249072],[163.1,31.53599752]]]
["bitfinex","SOLUSD",1754092694281,[[163.01,6.80459296],[163.0,86.0253435],[162.99,80.61190413],[162.98,15.39920298],[162.97,2.517531]],[[163.02,0.03],[163.04,11.32190413],[163.06,0.54],[163.07,49.43249072],[163.1,36.69510197]]]
["bitfinex","SOLUSD",1754092695477,[[163.01,6.80459296],[163.0,86.0253435],[162.99,69.32],[162.98,26.69110711],[162.97,2.517531]],[[163.02,0.03],[163.03,11.29190413],[163.04,0.03],[163.06,0.54],[163.07,49.43249072]]]
["bitfinex","SOLUSD",1754092695884,[[163.01,92.82993646],[162.99,69.32],[162.98,26.69110711],[162.97,2.517531],[162.94,166.48468397]],[[163.02,0.03],[163.03,11.29190413],[163.04,0.03],[163.06,0.54],[163.07,49.43249072]]]
["bitfinex","SOLUSD",1754092696090,[[163.01,129.3253435],[162.99,26.67],[162.98,15.39920298],[162.97,13.80943513],[162.94,166.48468397]],[[163.02,11.32190413],[163.04,0.54],[163.06,0.03],[163.07,43.3],[163.08,15.32996494]]]
["bitfinex","SOLUSD",1754092696396,[[163.01,129.3253435],[162.99,26.67],[162.98,0.06],[162.97,0.06],[162.96,11.35190413]],[[163.02,11.32190413],[163.04,0.54],[163.06,0.03],[163.07,43.3],[163.08,15.32996494]]]
["bitfinex","SOLUSD",1754092696606,[[163.01,129.3253435],[162.99,26.67],[162.98,0.06],[162.97,0.06],[162.96,22.67380813]],[[163.02,11.32190413],[163.04,0.54],[163.06,0.03],[163.07,43.3],[163.08,15.32996494]]]
["bitfinex","SOLUSD",1754092697210,[[163.01,86.0253435],[162.99,26.67],[162.98,0.06],[162.97,0.06],[162.96,22.67380813]],[[163.02,11.32190413],[163.04,0.54],[163.06,0.03],[163.07,43.3],[163.08,15.32996494]]]
["bitfinex","SOLUSD",1754092697386,[[163.01,86.0253435],[162.99,69.97],[162.98,0.06],[162.97,0.06],[162.96,22.67380813]],[[163.02,11.32190413],[163.04,0.54],[163.06,0.03],[163.07,43.3],[163.08,15.32996494]]]
["bitfinex","SOLUSD",1754092697891,[[163.01,86.0253435],[163.0,6.1349456],[162.99,69.97],[162.98,0.06],[162.97,0.06]],[[163.02,11.32190413],[163.04,0.54],[163.05,6.13332035],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092699822,[[163.01,92.82993646],[162.99,69.3],[162.98,0.06],[162.97,26.69212997],[162.96,11.381904]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64332035],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092700600,[[163.01,92.82993646],[162.99,69.3],[162.98,0.06],[162.97,26.69212997],[162.96,11.381904]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,6.16285627],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092701601,[[163.01,86.6953435],[163.0,6.13481493],[162.99,69.3],[162.98,0.06],[162.97,26.69212997]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64309235],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092701801,[[163.01,0.67],[163.0,92.16015843],[162.99,69.3],[162.98,0.06],[162.97,26.69212997]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64309235],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092703312,[[163.0,92.16015843],[162.99,69.97],[162.98,0.06],[162.97,15.40022584],[148.52,1.3036219]],[[163.02,11.32190413],[163.04,0.54],[163.05,6.13309235],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092703626,[[163.0,92.83015843],[162.99,69.3],[162.98,0.06],[162.97,26.69212997],[148.52,1.3036219]],[[163.02,11.32190413],[163.04,0.54],[163.05,6.13309235],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092703824,[[163.01,0.67],[163.0,92.16015843],[162.99,69.3],[162.98,0.06],[162.97,26.69212997]],[[163.02,11.32190413],[163.04,0.54],[163.05,6.13309235],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092704034,[[163.01,0.67],[163.0,92.16015843],[162.99,69.3],[162.98,0.06],[162.97,26.69212997]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64309235],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092704798,[[163.01,0.67],[163.0,92.16015843],[162.99,69.36],[162.98,0.06],[162.97,26.69212997]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64309235],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092705249,[[163.01,0.67],[163.0,92.16015843],[162.99,69.36],[162.98,0.06],[162.97,26.69212997]],[[163.02,0.03],[163.04,0.03],[163.05,6.64309235],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092705431,[[163.01,0.67],[163.0,86.0253435],[162.99,69.36],[162.98,0.06],[162.97,26.69212997]],[[163.02,11.32190413],[163.04,0.03],[163.05,0.51],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092707036,[[163.01,0.67],[163.0,92.16015015],[162.99,69.36],[162.98,0.06],[162.97,26.69212997]],[[163.02,11.32190413],[163.04,0.03],[163.05,6.64313559],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092707742,[[162.99,75.49520642],[162.98,0.73],[162.97,86.0853435],[162.96,0.06],[162.95,11.29190413]],[[163.02,11.83190413],[163.04,0.03],[163.06,0.03],[163.07,43.3],[163.08,37.28336122]]]
["bitfinex","SOLUSD",1754092707942,[[162.99,75.49520642],[162.98,0.06],[162.97,86.0853435],[162.96,0.06],[162.95,11.29190413]],[[163.01,11.29190413],[163.02,0.03],[163.04,6.16359808],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092708116,[[163.0,0.67],[162.99,75.49520642],[162.98,86.0853435],[162.97,0.06],[162.96,0.06]],[[163.01,11.29190413],[163.02,0.03],[163.04,6.67359808],[163.06,0.03],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092710032,[[162.99,69.36],[162.98,92.22090176],[162.97,0.06],[162.96,0.06],[162.9,11.29190413]],[[163.01,11.29190413],[163.02,0.03],[163.03,6.13386054],[163.04,0.03],[163.06,0.03]]]
["bitfinex","SOLUSD",1754092710328,[[162.99,0.06],[162.98,0.06],[162.97,86.7553435],[162.96,6.19643742],[162.94,15.54233995]],[[163.0,11.80190413],[163.02,6.16427132],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092710630,[[162.99,0.06],[162.98,0.06],[162.97,0.73],[162.96,49.49643742],[162.94,15.54233995]],[[163.0,11.80190413],[163.02,6.16427132],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092711335,[[162.99,0.06],[162.98,0.06],[162.97,6.8660606],[162.96,43.36],[162.94,15.54233995]],[[163.0,11.29190413],[163.02,6.67427132],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092713358,[[162.99,0.06],[162.98,0.06],[162.97,0.73],[162.96,49.49634917],[162.94,15.54233995]],[[163.0,11.29190413],[163.01,6.13462736],[163.02,0.03],[163.04,0.03],[163.05,42.78468397]]]
["bitfinex","SOLUSD",1754092713523,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,49.49634917],[162.95,0.66]],[[163.0,11.80190413],[163.01,6.13462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092714035,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,49.49634917],[162.87,3.40583898]],[[163.0,11.80190413],[163.01,6.13462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092714342,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,50.15634917],[162.87,3.40583898]],[[163.0,11.80190413],[163.01,6.13462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092714917,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,50.15634917],[162.92,2.658135]],[[163.0,11.80190413],[163.01,6.13462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092715118,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,50.15634917],[162.92,13.95003913]],[[163.0,11.80190413],[163.01,6.13462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092715314,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,50.15634917],[162.92,2.658135]],[[163.0,11.80190413],[163.01,6.13462736],[163.02,0.03],[163.04,0.03],[163.05,42.78468397]]]
["bitfinex","SOLUSD",1754092715542,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,50.15634917],[162.92,13.95003913]],[[163.0,11.80190413],[163.01,6.13462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092716525,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,6.85634917],[162.94,58.84233995]],[[163.0,11.80190413],[163.01,6.13462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092716722,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,6.85634917],[162.94,58.84233995]],[[163.0,11.29190413],[163.01,6.13462736],[163.02,0.54],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092716921,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,6.85634917],[162.94,58.84233995]],[[163.0,11.29190413],[163.01,6.64462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092717541,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.06],[162.95,6.13685179]],[[163.0,11.29190413],[163.01,6.64462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092717735,[[162.99,0.06],[162.98,0.06],[162.97,0.72],[162.96,0.06],[162.95,6.13685179]],[[163.0,11.29190413],[163.01,6.64462736],[163.02,0.03],[163.04,0.03],[163.05,47.95339628]]]
["bitfinex","SOLUSD",1754092718348,[[162.99,0.06],[162.98,0.06],[162.97,0.72],[162.96,0.06],[162.95,6.13685179]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,47.95339628],[163.07,50.166061]]]
["bitfinex","SOLUSD",1754092718534,[[162.99,0.06],[162.98,0.06],[162.97,0.72],[162.96,0.06],[162.95,6.13685179]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,47.95339628],[163.07,43.3]]]
["bitfinex","SOLUSD",1754092718741,[[162.99,0.06],[162.98,0.72],[162.97,0.06],[162.96,0.06],[162.95,6.13685179]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,47.95339628],[163.07,45.758135]]]
["bitfinex","SOLUSD",1754092719322,[[162.99,0.06],[162.98,0.72],[162.97,0.06],[162.96,6.19617006],[161.53,89.2635965]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092719518,[[162.99,0.06],[162.98,0.72],[162.97,0.06],[162.96,92.22151356],[162.93,37.29190413]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092719918,[[162.99,0.06],[162.98,0.72],[162.97,0.06],[162.96,92.22151356],[162.93,26.0]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,47.95339628],[163.06,15.36221939]]]
["bitfinex","SOLUSD",1754092720349,[[162.99,0.06],[162.98,0.72],[162.97,6.19607738],[162.96,86.0853435],[162.93,26.0]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092720548,[[162.99,0.06],[162.98,0.72],[162.97,6.19607738],[162.96,86.0853435],[162.93,37.29190413]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092721424,[[162.99,0.06],[162.98,0.72],[162.97,6.19607738],[162.96,86.0853435],[162.93,26.0]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092721723,[[162.99,0.06],[162.98,0.72],[162.97,6.19607738],[162.96,86.0853435],[162.93,37.29190413]],[[163.0,11.29190413],[163.02,6.67424257],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092722262,[[162.99,0.06],[162.98,0.06],[162.97,0.72],[162.96,92.22166635],[162.93,26.0]],[[163.0,11.29190413],[163.01,6.64461614],[163.02,0.03],[163.04,0.03],[163.05,42.78468397]]]
["bitfinex","SOLUSD",1754092722955,[[162.99,0.06],[162.98,0.06],[162.97,6.85609558],[162.96,86.0853435],[162.93,26.0]],[[163.0,11.29190413],[163.01,0.51],[163.02,6.1643625],[163.04,0.03],[163.05,42.78468397]]]
["bitfinex","SOLUSD",1754092723254,[[162.99,0.06],[162.98,0.06],[162.97,6.85609558],[162.96,86.0853435],[162.93,26.0]],[[163.0,11.29190413],[163.01,6.64461901],[163.02,0.03],[163.04,0.03],[163.05,42.78468397]]]
["bitfinex","SOLUSD",1754092723560,[[162.99,0.06],[162.98,0.06],[162.97,0.72],[162.96,92.22166487],[162.93,26.0]],[[163.0,11.29190413],[163.01,6.64461901],[163.02,0.03],[163.04,0.03],[163.05,42.78468397]]]
["bitfinex","SOLUSD",1754092724228,[[162.99,0.06],[162.98,0.72],[162.97,6.19607912],[162.96,86.0853435],[162.93,26.0]],[[163.0,11.29190413],[163.02,6.67436195],[163.04,0.03],[163.05,42.78468397],[179.39,157.2]]]
["bitfinex","SOLUSD",1754092724941,[[162.99,0.06],[162.98,0.72],[162.97,6.19607912],[162.96,86.0853435],[162.93,37.29190413]],[[163.0,11.29190413],[163.02,6.67436195],[163.04,0.03],[163.05,42.78468397],[179.39,157.2]]]
["bitfinex","SOLUSD",1754092726150,[[162.99,0.06],[162.98,0.06],[162.97,6.19607912],[162.96,86.0853435],[162.93,37.29190413]],[[163.0,11.29190413],[163.02,6.67436195],[163.04,0.03],[163.05,47.95339628],[163.06,15.36221939]]]
["bitfinex","SOLUSD",1754092726447,[[162.99,0.72],[162.98,0.06],[162.97,6.19607912],[162.96,86.0853435],[162.93,37.29190413]],[[163.0,11.29190413],[163.02,6.67436195],[163.04,0.03],[163.05,47.95339628],[163.06,15.36221939]]]
["bitfinex","SOLUSD",1754092726650,[[162.99,0.06],[162.98,0.72],[162.97,6.19607912],[162.96,86.0853435],[162.93,37.29190413]],[[163.0,11.29190413],[163.02,6.67436195],[163.04,0.03],[163.05,47.95339628],[163.06,15.36221939]]]
["bitfinex","SOLUSD",1754092728450,[[162.99,0.06],[162.98,0.72],[162.97,6.19607912],[162.96,86.0853435],[162.93,37.29190413]],[[163.0,11.29190413],[163.02,6.67436195],[163.04,0.03],[163.05,42.78468397],[163.06,20.5309317]]]
["bitfinex","SOLUSD",1754092728839,[[162.99,0.06],[162.98,0.72],[162.97,6.19607912],[162.96,86.0853435],[162.93,33.23999972]],[[163.0,7.23999972],[163.01,6.13460412],[163.02,0.54],[163.04,0.03],[163.05,42.78468397]]]
["bitfinex","SOLUSD",1754092729351,[[162.99,0.06],[162.98,0.72],[162.97,6.19607912],[162.96,86.0853435],[162.93,33.23999972]],[[163.0,7.23999972],[163.02,6.67434953],[163.04,0.03],[163.05,42.78468397],[163.19,0.1]]]
["bitfinex","SOLUSD",1754092729532,[[162.99,0.72],[162.98,6.19566045],[162.97,0.06],[162.96,86.0853435],[162.94,66.08233967]],[[163.02,0.03],[163.03,26.0],[163.04,0.54],[163.05,26.0],[163.08,6.87589903]]]
["bitfinex","SOLUSD",1754092729739,[[162.99,0.72],[162.98,6.19566045],[162.97,0.06],[162.96,86.0853435],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.13401549],[163.04,0.54],[163.05,26.0]]]
["bitfinex","SOLUSD",1754092730265,[[162.99,0.72],[162.98,6.19566045],[162.97,0.06],[162.96,86.0853435],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.13401549],[163.04,0.54],[163.09,23.07155903]]]
["bitfinex","SOLUSD",1754092730439,[[162.99,0.72],[162.98,6.19566045],[162.97,0.06],[162.96,86.0853435],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.13401549],[163.04,0.54],[163.07,5.16871231]]]
["bitfinex","SOLUSD",1754092730641,[[162.99,0.72],[162.98,6.19566045],[162.97,0.06],[162.96,86.0853435],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.13401549],[163.04,0.54],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092731349,[[162.99,0.72],[162.98,6.19566045],[162.97,86.0853435],[162.96,0.06],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.13401549],[163.04,0.54],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092731853,[[162.99,0.72],[162.98,6.19566045],[162.97,86.0853435],[162.96,0.06],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.13401549],[163.04,0.03],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092732042,[[162.99,0.72],[162.98,6.19566045],[162.97,86.0853435],[162.96,0.06],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.64401549],[163.04,0.03],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092734961,[[162.99,6.85534572],[162.98,0.06],[162.97,86.0853435],[162.96,0.06],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.64401549],[163.04,0.03],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092735832,[[162.99,0.72],[162.98,6.19555844],[162.97,86.0853435],[162.96,0.06],[162.94,58.84233995]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.64401549],[163.04,0.03],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092736028,[[162.99,0.72],[162.98,6.19555844],[162.97,86.0853435],[162.96,0.06],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.64401549],[163.04,0.03],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092736932,[[162.99,6.85534572],[162.98,0.06],[162.97,86.0853435],[162.96,0.06],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.64401549],[163.04,0.03],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092737138,[[162.99,6.85534572],[162.98,0.06],[162.97,86.0853435],[162.96,0.06],[162.94,66.08233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,0.51],[163.04,6.16361105],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092737455,[[162.99,6.85534572],[162.98,0.06],[162.97,129.3853435],[162.96,0.06],[162.94,22.78233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,0.51],[163.04,6.16361105],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092737862,[[162.99,6.85534572],[162.98,0.06],[162.97,129.3853435],[162.96,0.06],[162.94,22.78233967]],[[163.0,7.23999972],[163.02,0.03],[163.03,6.64384288],[163.04,0.03],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092738049,[[162.99,0.06],[162.98,6.85558733],[162.97,129.3853435],[162.96,0.06],[162.94,22.78233967]],[[163.0,7.23999972],[163.02,0.54],[163.03,6.13384288],[163.04,0.03],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092738249,[[162.99,0.06],[162.98,6.85558733],[162.97,129.3853435],[162.96,0.06],[162.94,22.78233967]],[[163.0,7.23999972],[163.02,0.54],[163.03,6.13384288],[163.04,0.03],[163.05,74.46871231]]]
["bitfinex","SOLUSD",1754092738850,[[162.99,0.72],[162.98,6.19558733],[162.97,129.3853435],[162.96,0.06],[162.94,22.78233967]],[[163.0,7.23999972],[163.02,0.54],[163.03,6.13384288],[163.04,0.03],[163.05,74.46871231]]]
["bitfinex","SOLUSD",1754092739163,[[162.99,0.72],[162.98,6.1955733],[162.97,129.3853435],[162.96,0.06],[162.94,22.78233967]],[[163.0,7.23999972],[163.02,6.16422746],[163.03,0.51],[163.04,0.03],[163.05,74.46871231]]]
["bitfinex","SOLUSD",1754092739340,[[162.99,0.06],[162.98,6.8555733],[162.97,129.3853435],[162.96,0.06],[162.94,22.78233967]],[[163.0,7.23999972],[163.02,6.67422746],[163.04,0.03],[163.05,74.46871231],[179.39,157.2]]]
["bitfinex","SOLUSD",1754092739538,[[162.99,0.06],[162.98,6.8555733],[162.97,129.3853435],[162.96,0.06],[162.94,22.78233967]],[[163.0,7.23999972],[163.02,6.67422746],[163.04,0.03],[163.05,74.46871231],[163.54,112.47362125]]]
["bitfinex","SOLUSD",1754092739741,[[162.99,0.06],[162.98,6.8555733],[162.97,129.3853435],[162.96,0.06],[162.94,22.78233967]],[[163.0,7.23999972],[163.02,6.67422746],[163.04,0.03],[163.05,74.46871231],[163.16,44.25]]]
["bitfinex","SOLUSD",1754092739964,[[162.99,0.06],[162.98,6.8555733],[162.97,129.3853435],[162.96,0.06],[162.94,15.54233995]],[[163.0,7.23999972],[163.02,6.67422746],[163.04,0.03],[163.05,74.46871231],[163.16,44.25]]]
["bitfinex","SOLUSD",1754092740134,[[162.99,0.06],[162.98,0.06],[162.97,135.52128151],[162.96,0.06],[162.94,15.54233995]],[[163.0,7.23999972],[163.02,6.67422746],[163.04,0.03],[163.05,74.46871231],[163.16,44.25]]]
["bitfinex","SOLUSD",1754092740341,[[162.99,0.06],[162.98,0.06],[162.97,86.0853435],[162.96,0.72],[162.94,15.54233995]],[[163.0,7.74999972],[163.01,6.13464355],[163.02,0.03],[163.04,0.03],[163.05,74.46871231]]]
["bitfinex","SOLUSD",1754092740539,[[162.99,0.06],[162.98,0.06],[162.97,86.0853435],[162.96,6.8563274],[162.95,43.3]],[[163.0,7.74999972],[163.01,6.13464355],[163.02,0.03],[163.04,0.03],[163.05,74.46871231]]]
["bitfinex","SOLUSD",1754092742352,[[162.99,0.06],[162.98,0.06],[162.97,86.0853435],[162.96,6.8563274],[162.95,43.3]],[[163.0,7.23999972],[163.01,6.64464355],[163.02,0.03],[163.04,0.03],[163.05,74.46871231]]]
["bitfinex","SOLUSD",1754092742541,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.06],[162.95,43.96]],[[163.0,13.88496904],[163.02,0.03],[163.03,16.78468397],[163.04,15.36424758],[163.05,74.46871231]]]
["bitfinex","SOLUSD",1754092742742,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.06],[162.95,43.96]],[[163.0,13.88496904],[163.02,0.03],[163.03,16.78468397],[163.04,20.53295989],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092742944,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.06],[162.95,0.66]],[[163.0,13.88496904],[163.02,0.03],[163.03,16.78468397],[163.04,20.53295989],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092743157,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.93,43.3]],[[163.0,6.64496932],[163.02,0.03],[163.03,16.78468397],[163.04,20.53295989],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092743467,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.93,43.3]],[[163.0,13.88496904],[163.02,0.03],[163.03,16.78468397],[163.04,20.53295989],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092743843,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.95,6.13684776]],[[163.0,13.88496904],[163.02,0.03],[163.03,16.78468397],[163.04,20.53295989],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092744043,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.95,6.13684776]],[[163.0,13.37496904],[163.02,0.03],[163.03,16.78468397],[163.04,20.53295989],[163.05,69.3]]]
["bitfinex","SOLUSD",1754092744241,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.95,6.13684776]],[[163.0,13.37496904],[163.01,0.51],[163.02,0.03],[163.03,16.78468397],[163.04,20.53295989]]]
["bitfinex","SOLUSD",1754092744464,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.94,6.33706896]],[[163.0,13.88496904],[163.02,26.03],[163.03,16.78468397],[163.04,20.53295989],[163.29,44.22]]]
["bitfinex","SOLUSD",1754092744643,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.94,6.33706896]],[[163.0,13.88496904],[163.02,26.03],[163.03,16.78468397],[163.04,20.53295989],[163.05,53.3]]]
["bitfinex","SOLUSD",1754092744854,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.94,6.33706896]],[[163.0,13.88496904],[163.02,41.36558124],[163.03,16.78468397],[163.04,5.19871231],[163.05,53.3]]]
["bitfinex","SOLUSD",1754092745054,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.94,6.33706896]],[[163.0,13.88496904],[163.02,41.36558124],[163.03,16.78468397],[163.04,0.03],[163.05,53.3]]]
["bitfinex","SOLUSD",1754092745265,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.94,6.33706896]],[[163.0,13.88496904],[163.02,41.36558124],[163.03,16.78468397],[163.04,5.20239101],[163.05,53.3]]]
["bitfinex","SOLUSD",1754092745866,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.94,6.33706896]],[[163.0,42.84496792],[163.02,41.36558124],[163.03,16.78468397],[163.04,5.20239101],[163.05,53.3]]]
["bitfinex","SOLUSD",1754092746170,[[162.99,0.06],[162.98,0.06],[162.97,0.06],[162.96,0.72],[162.94,6.33706896]],[[163.0,42.84496792],[163.01,43.3],[163.02,41.36558124],[163.03,21.95707498],[163.04,0.03]]]
["bitfinex","SOLUSD",1754092746467,[[162.98,0.06],[162.97,0.06],[162.96,0.06],[162.94,0.86],[162.89,26.2]],[[162.99,16.78468397],[163.0,59.62965189],[163.01,43.3],[163.02,41.36558124],[163.03,5.17239101]]]
["bitfinex","SOLUSD",1754092746666,[[162.97,0.06],[162.96,0.06],[162.94,0.2],[162.92,86.8853435],[162.91,6.33825385]],[[162.99,24.53468369],[163.0,50.43239151],[163.01,48.47239101],[163.02,26.03],[163.03,6.87589903]]]
["bitfinex","SOLUSD",1754092746877,[[162.97,0.06],[162.96,0.06],[162.94,0.2],[162.92,86.8853435],[162.91,6.33825385]],[[162.98,0.51],[162.99,24.02468369],[163.0,55.60478252],[163.01,43.3],[163.02,32.90589903]]]
["bitfinex","SOLUSD",1754092747083,[[162.96,0.06],[162.94,0.2],[162.92,86.8853435],[162.91,6.33825385],[162.84,0.2]],[[162.97,7.23999972],[162.98,0.51],[163.0,55.60478252],[163.01,43.3],[163.02,32.90589903]]]
["bitfinex","SOLUSD",1754092747362,[[162.96,0.06],[162.94,0.2],[162.92,0.86],[162.91,0.2],[162.89,0.2]],[[162.97,24.53468369],[163.0,72.38946649],[163.01,43.3],[163.02,32.90589903],[163.04,30.69915821]]]
["bitfinex","SOLUSD",1754092747568,[[162.96,0.06],[162.94,0.2],[162.92,0.86],[162.91,0.2],[162.89,0.2]],[[162.97,24.53468369],[163.0,55.60478252],[163.01,43.3],[163.02,32.90589903],[163.04,30.69915821]]]
["bitfinex","SOLUSD",1754092747749,[[162.96,0.06],[162.94,0.2],[162.92,0.86],[162.91,0.2],[162.89,0.2]],[[162.97,67.81468369],[163.0,55.60478252],[163.02,32.90589903],[163.04,30.69915821],[179.47,157.2]]]
["bitfinex","SOLUSD",1754092747963,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,0.2],[162.91,6.33807919]],[[162.97,67.81468369],[163.0,55.60478252],[163.02,32.90589903],[163.04,30.69915821],[163.67,95.55506975]]]
["bitfinex","SOLUSD",1754092748268,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,0.2],[162.91,6.33807919]],[[162.97,67.81468369],[163.0,55.60478252],[163.02,26.03],[163.03,6.87589903],[163.04,40.69915821]]]
["bitfinex","SOLUSD",1754092748575,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,0.2],[162.91,6.33807919]],[[162.97,67.81468369],[163.0,55.60478252],[163.02,26.03],[163.03,16.87589903],[163.04,30.69915821]]]
["bitfinex","SOLUSD",1754092748877,[[162.96,0.06],[162.94,0.2],[162.92,6.33797234],[162.91,0.2],[162.88,80.80028055]],[[162.97,77.52106318],[162.98,0.51],[163.0,31.83009487],[163.02,26.03],[163.03,16.87589903]]]
["bitfinex","SOLUSD",1754092749049,[[162.96,0.06],[162.94,0.86],[162.93,6.13758876],[162.92,0.2],[162.91,0.2]],[[162.97,43.28],[162.98,6.64579279],[163.0,20.50981432],[163.02,26.03],[163.03,6.87589903]]]
["bitfinex","SOLUSD",1754092749372,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,48.61477884],[163.02,26.03]]]
["bitfinex","SOLUSD",1754092750156,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,43.44238783],[163.01,5.17239101]]]
["bitfinex","SOLUSD",1754092750355,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,48.61477884],[163.06,5.18079972]]]
["bitfinex","SOLUSD",1754092750558,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,48.61477884],[163.03,19.33479003]]]
["bitfinex","SOLUSD",1754092751377,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,43.44238783],[163.01,5.17239101]]]
["bitfinex","SOLUSD",1754092751549,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,48.61477884],[163.03,9.33479003]]]
["bitfinex","SOLUSD",1754092751753,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,43.44238783],[163.01,5.17239101]]]
["bitfinex","SOLUSD",1754092752373,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,28.10496452],[163.01,5.17239101]]]
["bitfinex","SOLUSD",1754092752570,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,28.10496452],[163.03,34.67029106]]]
["bitfinex","SOLUSD",1754092752762,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.93,6.13758876],[162.92,0.2]],[[162.97,54.60028055],[162.98,6.13579279],[162.99,0.51],[163.0,28.10496452],[163.01,5.16447449]]]
["bitfinex","SOLUSD",1754092753276,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,6.33786479],[162.88,155.5053435]],[[162.97,60.73637921],[162.98,0.51],[163.0,28.10496452],[163.01,20.50104588],[163.03,19.33479003]]]
["bitfinex","SOLUSD",1754092753444,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,6.33786479],[162.88,155.5053435]],[[162.97,60.73637921],[163.0,28.10496452],[163.01,20.50104588],[163.03,19.33479003],[163.59,81.9043455]]]
["bitfinex","SOLUSD",1754092753758,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,6.33786479],[162.88,155.5053435]],[[162.97,61.24637921],[163.0,28.10496452],[163.01,20.50104588],[163.03,19.33479003],[163.59,81.9043455]]]
["bitfinex","SOLUSD",1754092754477,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,6.33786479],[162.88,155.5053435]],[[162.97,61.24637921],[163.0,28.10496452],[163.01,20.50104588],[163.03,19.33479003],[163.19,0.1]]]
["bitfinex","SOLUSD",1754092754654,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,6.33786479],[162.88,155.5053435]],[[162.97,60.73637921],[163.0,28.10496452],[163.01,20.50104588],[163.03,19.33479003],[163.19,0.1]]]
["bitfinex","SOLUSD",1754092755160,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,6.33786479],[162.88,155.5053435]],[[162.97,61.24637921],[163.0,28.10496452],[163.01,20.50104588],[163.03,19.33479003],[163.19,0.1]]]
["bitfinex","SOLUSD",1754092755976,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,6.33786479],[162.88,155.5053435]],[[162.97,78.03106318],[163.0,11.32028055],[163.01,20.50104588],[163.03,19.33479003],[163.19,0.1]]]
["bitfinex","SOLUSD",1754092756468,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,6.33786479],[162.88,155.5053435]],[[162.97,78.03106318],[163.0,11.32028055],[163.01,20.50104588],[163.03,16.87589903],[163.19,0.1]]]
["bitfinex","SOLUSD",1754092756652,[[162.96,0.06],[162.94,0.2],[162.93,0.66],[162.92,6.33786479],[162.88,155.5053435]],[[162.97,77.52106318],[163.0,11.32028055],[163.01,20.50104588],[163.03,16.87589903],[163.19,0.1]]]
["bitfinex","SOLUSD",1754092756858,[[162.96,0.06],[162.94,0.86],[162.92,6.33786479],[162.88,155.5053435],[147.55,1.3036219]],[[162.97,77.52106318],[162.99,0.51],[163.0,11.32028055],[163.01,22.96008688],[163.03,16.87589903]]]
["bitfinex","SOLUSD",1754092757075,[[162.96,0.06],[162.94,0.86],[162.92,6.33786479],[162.88,155.5053435],[147.55,1.3036219]],[[162.97,77.52106318],[162.99,0.51],[163.0,11.32028055],[163.01,20.50104588],[163.03,16.87589903]]]
["bitfinex","SOLUSD",1754092757269,[[162.96,0.06],[162.94,0.86],[162.92,6.33786479],[162.88,155.5053435],[147.55,1.3036219]],[[162.97,77.52106318],[162.99,0.51],[163.0,11.32028055],[163.01,20.50104588],[163.03,10.0]]]
["bitfinex","SOLUSD",1754092757460,[[162.96,0.06],[162.94,0.86],[162.92,6.33786479],[162.88,155.5053435],[162.04,109.862888]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,20.50104588],[163.03,16.337865]]]
["bitfinex","SOLUSD",1754092757979,[[162.96,0.06],[162.94,0.86],[162.92,6.33786479],[162.89,101.57286672],[162.88,69.48]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,20.50104588],[163.03,16.337865]]]
["bitfinex","SOLUSD",1754092758565,[[162.96,0.06],[162.94,0.86],[162.92,6.33786479],[162.89,101.57286672],[162.88,69.48]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,20.50104588],[163.03,10.0]]]
["bitfinex","SOLUSD",1754092758749,[[162.96,0.06],[162.94,0.86],[162.92,0.2],[162.91,6.33821343],[162.89,101.57286672]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,26.83891088],[163.03,10.0]]]
["bitfinex","SOLUSD",1754092759248,[[162.96,0.06],[162.94,0.86],[162.92,0.2],[162.91,6.33821343],[162.89,101.57286672]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,20.50104588],[163.03,16.87589903]]]
["bitfinex","SOLUSD",1754092759443,[[162.96,0.06],[162.94,0.86],[162.92,6.33795555],[162.91,0.2],[162.89,101.57286672]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,22.96008788],[163.03,16.87589903]]]
["bitfinex","SOLUSD",1754092760258,[[162.96,0.06],[162.94,0.86],[162.92,6.33795555],[162.91,0.2],[162.89,101.57286672]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,22.96008788],[163.03,10.0]]]
["bitfinex","SOLUSD",1754092761067,[[162.96,0.06],[162.94,0.86],[162.92,6.33795555],[162.91,0.2],[162.89,101.57286672]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,22.96008788],[163.03,6.87589903]]]
["bitfinex","SOLUSD",1754092761271,[[162.96,0.06],[162.94,0.86],[162.92,6.33795555],[162.91,0.2],[162.89,101.57286672]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,20.50104588],[163.03,16.87589903]]]
["bitfinex","SOLUSD",1754092761581,[[162.96,0.06],[162.94,0.86],[162.92,6.33795555],[162.91,0.2],[162.89,101.57286672]],[[162.97,77.52106318],[162.98,0.51],[163.0,11.32028055],[163.01,20.50104588],[163.03,23.21385503]]]
["bitfinex","SOLUSD",1754092761773,[[162.96,0.06],[162.94,0.86],[162.93,6.13755076],[162.92,0.2],[162.91,0.2]],[[162.97,71.38496452],[162.98,6.64583429],[163.0,11.32028055],[163.01,20.50104588],[163.03,23.21385503]]]
["bitfinex","SOLUSD",1754092761983,[[162.96,0.72],[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,26.86780377]],[[162.97,54.60028055],[163.0,11.32028055],[163.01,37.79572985],[163.03,16.87589903],[163.04,0.03]]]
["bitfinex","SOLUSD",1754092762289,[[162.96,0.72],[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,26.86780377]],[[162.97,54.60028055],[163.0,11.32028055],[163.01,32.63125536],[163.02,31.19447449],[163.03,16.13755]]]
["bitfinex","SOLUSD",1754092762659,[[162.96,0.72],[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,26.86780377]],[[162.97,54.60028055],[163.0,11.83028055],[163.01,32.12125536],[163.02,31.19447449],[163.03,16.13755]]]
["bitfinex","SOLUSD",1754092762980,[[162.96,0.72],[162.94,6.33719992],[162.92,0.2],[162.91,26.86572775],[162.89,0.81391122]],[[162.97,11.32028055],[162.99,43.3],[163.01,6.64469208],[163.02,42.81468397],[163.03,5.16447449]]]
["bitfinex","SOLUSD",1754092763159,[[162.96,0.72],[162.94,0.2],[162.93,6.13747325],[162.92,0.2],[162.91,26.86572775]],[[162.97,11.32028055],[162.99,43.3],[163.01,6.64469208],[163.02,58.15024032],[163.03,5.16447449]]]
["bitfinex","SOLUSD",1754092763562,[[162.96,0.72],[162.94,0.2],[162.93,6.13747325],[162.92,0.2],[162.91,15.5454472]],[[162.97,11.32028055],[162.99,43.3],[163.0,11.32028055],[163.02,58.15024032],[163.03,5.16447449]]]
["bitfinex","SOLUSD",1754092763778,[[162.96,0.72],[162.94,0.2],[162.93,6.13747325],[162.92,0.2],[162.91,0.2]],[[162.97,11.32028055],[162.99,49.43541349],[163.0,11.83028055],[163.02,58.15024032],[163.03,5.16447449]]]
["bitfinex","SOLUSD",1754092765486,[[162.96,0.72],[162.94,0.2],[162.93,6.13747325],[162.92,0.2],[162.91,11.52028055]],[[162.97,11.32028055],[162.99,49.43541349],[163.02,58.15024032],[163.03,5.16447449],[163.07,40.63524448]]]
["bitfinex","SOLUSD",1754092765789,[[162.96,0.72],[162.94,0.2],[162.93,6.13747325],[162.92,0.2],[162.91,11.52028055]],[[162.97,11.32028055],[162.99,49.43541349],[163.01,0.51],[163.02,58.15024032],[163.03,5.16447449]]]
["bitfinex","SOLUSD",1754092766003,[[162.96,0.72],[162.94,0.2],[162.92,89.8],[162.91,0.2],[162.89,0.81391122]],[[162.97,11.32028055],[162.99,49.43541349],[163.0,11.32028055],[163.01,0.51],[163.02,58.15024032]]]
["bitfinex","SOLUSD",1754092766283,[[162.96,0.72],[162.94,0.2],[162.93,6.13748134],[162.92,89.8],[162.91,0.2]],[[162.97,11.32028055],[162.98,6.13581983],[162.99,43.3],[163.0,11.83028055],[163.02,58.15024032]]]
["bitfinex","SOLUSD",1754092768089,[[162.96,0.06],[162.94,0.86],[162.92,95.93783595],[162.91,0.2],[162.9,15.34677166]],[[162.97,17.45637921],[162.99,43.81],[163.0,26.65774073],[163.02,42.81468397],[179.37,0.05]]]
["bitfinex","SOLUSD",1754092768279,[[162.96,0.06],[162.94,0.86],[162.92,95.93783595],[162.91,0.2],[162.9,26.66705221]],[[162.97,17.45637921],[162.99,43.81],[163.0,26.65774073],[163.02,42.81468397],[163.04,10.03]]]
["bitfinex","SOLUSD",1754092768479,[[162.96,0.06],[162.94,0.86],[162.92,95.93783595],[162.91,0.2],[162.9,26.66705221]],[[162.97,17.45637921],[162.99,43.81],[163.0,26.65774073],[163.02,42.81468397],[163.03,11.30195549]]]
["bitfinex","SOLUSD",1754092768670,[[162.96,0.06],[162.94,0.86],[162.92,95.93783595],[162.91,0.2],[162.9,11.32028055]],[[162.97,17.45637921],[162.99,43.81],[163.0,26.65774073],[163.02,42.81468397],[163.03,11.30195549]]]
["bitfinex","SOLUSD",1754092768985,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.92,95.93783595],[162.91,0.2]],[[162.97,17.45637921],[162.99,43.81],[163.0,26.65774073],[163.02,42.81468397],[163.03,11.30195549]]]
["bitfinex","SOLUSD",1754092769281,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.92,95.93783595],[162.91,0.2]],[[162.97,17.45637921],[162.99,43.81],[163.0,26.65774073],[163.02,47.97915846],[163.03,6.137481]]]
["bitfinex","SOLUSD",1754092769860,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.92,6.33783595],[162.91,0.2]],[[162.97,17.45637921],[162.98,43.3],[162.99,0.51],[163.0,26.65774073],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092770061,[[162.96,0.06],[162.95,0.66],[162.94,0.2],[162.92,6.33783595],[162.91,0.2]],[[162.97,17.45637921],[162.98,43.3],[162.99,0.54],[163.0,26.65774073],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092770309,[[162.96,0.72],[162.94,0.2],[162.92,6.33783595],[162.91,0.2],[148.52,1.3036219]],[[162.97,17.45637921],[162.98,43.3],[162.99,0.54],[163.0,26.65774073],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092770474,[[162.96,0.72],[162.94,0.2],[162.92,6.33783595],[162.91,0.2],[162.57,157.35458102]],[[162.97,17.45637921],[162.98,43.3],[162.99,0.54],[163.0,15.33746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092770794,[[162.96,0.72],[162.94,0.2],[162.92,6.33783595],[162.91,0.2],[162.9,7.24230124]],[[162.97,13.3783999],[162.98,43.3],[162.99,0.54],[163.0,15.33746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092771775,[[162.96,0.72],[162.94,0.2],[162.92,6.33783595],[162.91,0.2],[162.9,7.24230124]],[[162.97,13.3783999],[162.98,43.3],[162.99,0.03],[163.0,15.84746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092772590,[[162.96,0.72],[162.94,0.2],[162.92,6.33783595],[162.91,0.2],[162.9,7.24230124]],[[162.97,6.13609866],[162.98,43.3],[162.99,0.03],[163.0,15.84746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092772793,[[162.96,0.72],[162.94,0.2],[162.93,6.13754223],[162.92,0.2],[162.91,7.44230124]],[[162.97,7.24230124],[162.98,49.43585616],[162.99,0.03],[163.0,15.84746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092772982,[[162.96,0.72],[162.94,0.2],[162.92,6.33785863],[162.91,0.2],[147.88,1.3036219]],[[162.97,13.3783999],[162.98,43.3],[162.99,0.03],[163.0,15.84746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092773180,[[162.96,0.72],[162.94,0.2],[162.92,6.33785863],[162.91,0.2],[162.9,7.24230124]],[[162.97,13.3783999],[162.98,43.3],[162.99,0.03],[163.0,15.84746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092773390,[[162.96,0.72],[162.94,0.2],[162.92,6.33785863],[162.91,7.44230124],[162.42,742.1]],[[162.97,13.3783999],[162.98,43.3],[162.99,0.03],[163.0,15.84746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092774188,[[162.96,0.72],[162.94,0.2],[162.92,6.33785863],[162.91,7.44230124],[162.42,742.1]],[[162.97,13.3783999],[162.99,0.03],[163.0,15.84746018],[163.02,47.97915846],[179.47,157.2]]]
["bitfinex","SOLUSD",1754092774491,[[162.96,0.72],[162.94,0.2],[162.92,6.33785863],[162.91,7.44230124],[162.42,742.1]],[[162.97,13.3783999],[162.98,43.28],[162.99,0.03],[163.0,15.84746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092774695,[[162.96,0.72],[162.94,0.2],[162.93,6.13754669],[162.92,0.2],[162.91,7.44230124]],[[162.97,7.24230124],[162.98,49.41581941],[162.99,0.03],[163.0,15.84746018],[163.02,47.97915846]]]
["bitfinex","SOLUSD",1754092775000,[[162.96,0.72],[162.94,6.33722238],[162.92,0.2],[162.91,7.44230124],[162.89,16.16167143]],[[162.97,7.24230124],[162.98,43.28],[162.99,6.16534661],[163.01,0.51],[163.02,42.81468397]]]
["bitfinex","SOLUSD",1754092775167,[[162.96,0.72],[162.94,0.2],[162.93,6.13750008],[162.92,0.2],[162.91,7.44230124]],[[162.97,7.24230124],[162.98,49.41579501],[162.99,0.03],[163.01,0.51],[163.02,42.81468397]]]
["bitfinex","SOLUSD",1754092775575,[[162.96,0.72],[162.94,0.2],[162.93,6.13750008],[162.92,0.2],[162.91,0.2]],[[162.97,7.24230124],[162.98,49.41579501],[162.99,0.03],[163.01,0.51],[163.02,42.81468397]]]
["bitfinex","SOLUSD",1754092775775,[[162.96,0.72],[162.94,0.2],[162.93,6.13750008],[162.92,89.8],[162.91,7.44230124]],[[162.97,7.24230124],[162.98,49.41579501],[162.99,0.03],[163.01,0.51],[163.02,42.81468397]]]
["bitfinex","SOLUSD",1754092777084,[[162.96,0.72],[162.94,0.2],[162.93,6.13750008],[162.92,89.8],[162.91,7.44230124]],[[162.97,7.24230124],[162.98,49.41579501],[162.99,0.03],[163.01,15.33650943],[163.02,42.81468397]]]
["bitfinex","SOLUSD",1754092777287,[[162.96,0.72],[162.94,0.2],[162.93,6.13750008],[162.92,89.8],[162.91,13.57980124]],[[162.97,7.24230124],[162.98,49.41579501],[162.99,0.03],[163.0,0.51],[163.01,15.33650943]]]
["bitfinex","SOLUSD",1754092777488,[[162.96,0.72],[162.94,0.2],[162.93,6.13750008],[162.92,89.8],[162.91,13.57980124]],[[162.97,7.24230124],[162.98,49.41579501],[162.99,0.03],[163.0,0.51],[163.01,21.47400943]]]
["bitfinex","SOLUSD",1754092779786,[[162.96,0.06],[162.95,0.67],[162.94,0.2],[162.92,95.93789463],[162.91,0.2]],[[162.97,13.3783999],[162.98,43.28],[162.99,0.54],[163.01,21.47400943],[163.04,16.90589903]]]
["bitfinex","SOLUSD",1754092780190,[[162.96,0.06],[162.95,0.67],[162.94,0.2],[162.92,95.93789463],[162.91,0.2]],[[162.97,13.3783999],[162.99,0.54],[163.01,26.63848392],[163.02,42.81468397],[163.04,16.90589903]]]
["bitfinex","SOLUSD",1754092781377,[[162.96,0.06],[162.94,0.2],[162.92,95.93789463],[162.91,0.2],[162.84,0.2]],[[162.97,13.3783999],[162.99,0.03],[163.01,26.63848392],[163.02,42.81468397],[163.04,16.90589903]]]
["bitfinex","SOLUSD",1754092781581,[[162.96,0.06],[162.94,0.2],[162.93,0.67],[162.92,0.2],[162.91,0.2]],[[162.97,30.67308387],[162.98,26.0],[162.99,15.36841807],[163.0,28.96920496],[163.01,11.30197449]]]
["bitfinex","SOLUSD",1754092781787,[[162.96,0.06],[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.87,25.88511324]],[[162.97,30.67308387],[162.98,26.0],[162.99,20.53289256],[163.0,28.96920496],[163.01,16.1375]]]
["bitfinex","SOLUSD",1754092781989,[[162.96,0.06],[162.94,0.2],[162.92,0.87],[162.91,0.2],[162.87,18.642812]],[[162.97,30.67308387],[162.98,26.0],[162.99,20.53289256],[163.0,28.96920496],[163.01,16.1375]]]
["bitfinex","SOLUSD",1754092782195,[[162.96,0.06],[162.94,0.2],[162.92,0.87],[162.91,0.2],[162.87,25.88511324]],[[162.97,30.67308387],[162.98,26.0],[162.99,20.53289256],[163.0,28.96920496],[163.01,6.1375]]]
["bitfinex","SOLUSD",1754092782387,[[162.96,0.06],[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.9,0.67]],[[162.97,30.67308387],[162.98,26.0],[162.99,20.53289256],[163.0,28.96920496],[163.01,16.87589903]]]
["bitfinex","SOLUSD",1754092782713,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.9,0.67],[162.88,6.33939633]],[[162.95,42.78468397],[162.97,36.85246506],[162.99,0.03],[163.0,76.52099595],[163.02,17.13651485]]]
["bitfinex","SOLUSD",1754092783002,[[162.94,0.2],[162.92,0.2],[162.91,0.87],[162.88,6.33939633],[162.86,113.10006952]],[[162.95,50.02698521],[162.96,0.51],[162.97,29.10016382],[162.99,0.03],[163.0,66.52099595]]]
["bitfinex","SOLUSD",1754092783210,[[162.94,0.2],[162.92,0.2],[162.91,0.87],[162.88,6.33939633],[162.86,113.10006952]],[[162.95,50.02698521],[162.96,0.51],[162.97,29.10016382],[162.99,0.03],[163.0,76.52099595]]]
["bitfinex","SOLUSD",1754092783779,[[162.94,0.2],[162.93,0.67],[162.92,0.2],[162.91,0.2],[162.89,6.33910533]],[[162.95,39.37915303],[162.97,39.74874913],[162.98,0.51],[162.99,0.03],[163.0,76.52099595]]]
["bitfinex","SOLUSD",1754092783982,[[162.94,0.2],[162.93,0.67],[162.92,0.2],[162.91,0.2],[162.89,6.33910533]],[[162.95,39.37915303],[162.97,39.74874913],[162.99,0.03],[163.0,76.52099595],[163.76,109.205794]]]
["bitfinex","SOLUSD",1754092784300,[[162.94,0.2],[162.93,0.67],[162.92,0.2],[162.91,0.2],[162.89,6.33910533]],[[162.95,39.37915303],[162.97,35.09427464],[162.98,5.16447449],[162.99,0.03],[163.0,76.52099595]]]
["bitfinex","SOLUSD",1754092784478,[[162.94,0.2],[162.92,0.87],[162.91,0.2],[162.89,6.33910533],[162.71,13.62778318]],[[162.95,39.37915303],[162.97,35.09427464],[162.99,0.03],[163.0,76.52099595]]]
["bitfinex","SOLUSD",1754092784479,[[162.94,0.2],[162.92,0.87],[162.91,0.2],[162.89,6.33910533],[162.71,13.62778318]],[[162.95,39.37915303],[162.97,40.25874913],[162.99,0.03],[163.0,76.52099595],[163.11,20.1151524]]]
["bitfinex","SOLUSD",1754092784687,[[162.94,0.2],[162.92,0.87],[162.91,0.2],[162.89,6.33910533],[162.82,3.27401781]],[[162.95,39.37915303],[162.97,39.74874913],[162.99,0.03],[163.0,76.52099595],[163.11,20.1151524]]]
["bitfinex","SOLUSD",1754092784896,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.9,0.67],[162.89,0.2]],[[162.95,56.673837],[162.97,22.96406516],[162.99,6.90589903],[163.0,69.64509692],[163.06,165.06859734]]]
["bitfinex","SOLUSD",1754092785219,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.2]],[[162.95,0.51],[162.96,5.16447449],[162.98,6.87589903],[162.99,0.03],[163.01,10.34084821]]]
["bitfinex","SOLUSD",1754092785500,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.2]],[[162.95,8.13442349],[162.97,6.87589903],[162.99,0.03],[163.0,10.34084821],[163.01,5.15079972]]]
["bitfinex","SOLUSD",1754092785704,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.2]],[[162.95,2.969949],[162.96,6.76566664],[162.97,6.87589903],[162.98,10.34084821],[162.99,3.23182735]]]
["bitfinex","SOLUSD",1754092785894,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.2]],[[162.95,9.84584803],[162.96,6.76566664],[162.98,10.34084821],[162.99,3.23182735],[163.19,34.22681062]]]
["bitfinex","SOLUSD",1754092786091,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.2]],[[162.95,9.84584803],[162.96,6.76566664],[162.97,10.34084821],[162.99,3.23182735],[163.05,9.35086832]]]
["bitfinex","SOLUSD",1754092786403,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.2]],[[162.95,9.84584803],[162.96,6.76566664],[162.98,10.34084821],[162.99,3.23182735],[163.05,9.35086832]]]
["bitfinex","SOLUSD",1754092788304,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.2]],[[162.95,2.969949],[162.96,13.64156567],[162.98,10.34084821],[162.99,3.23182735],[163.02,24.9544459]]]
["bitfinex","SOLUSD",1754092788695,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.87]],[[162.95,2.969949],[162.96,13.64156567],[162.98,10.34084821],[162.99,3.23182735],[163.02,24.9544459]]]
["bitfinex","SOLUSD",1754092789801,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.87]],[[162.95,9.84584803],[162.96,6.76566664],[162.98,10.34084821],[162.99,3.23182735],[163.02,38.74224352]]]
["bitfinex","SOLUSD",1754092790314,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.88,0.87]],[[162.95,2.969949],[162.96,13.64156567],[162.98,10.34084821],[162.99,3.23182735],[163.02,24.9544459]]]
["bitfinex","SOLUSD",1754092790494,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.87],[162.88,0.2]],[[162.95,2.969949],[162.96,13.64156567],[162.98,10.34084821],[162.99,3.23182735],[163.02,24.9544459]]]
["bitfinex","SOLUSD",1754092791813,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.87],[162.88,0.2]],[[162.95,2.969949],[162.96,13.67156567],[162.98,10.34084821],[162.99,3.23182735],[163.02,24.9544459]]]
["bitfinex","SOLUSD",1754092792286,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.87],[162.88,0.2]],[[162.95,2.969949],[162.96,13.67156567],[162.99,13.57267556],[163.02,24.9544459],[179.71,157.2]]]
["bitfinex","SOLUSD",1754092792487,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.87],[162.88,0.2]],[[162.95,2.969949],[162.96,13.67156567],[162.99,13.57267556],[163.02,24.9544459],[163.13,23.88876744]]]
["bitfinex","SOLUSD",1754092792682,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.9,0.67],[162.89,0.2]],[[162.95,2.969949],[162.96,13.67156567],[162.99,13.57267556],[163.02,24.9544459],[163.13,23.88876744]]]
["bitfinex","SOLUSD",1754092793414,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.9,0.67],[162.89,0.2]],[[162.95,2.969949],[162.96,6.79566664],[162.97,6.87589903],[162.99,13.57267556],[163.02,24.9544459]]]
["bitfinex","SOLUSD",1754092795112,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.9,0.67],[162.89,0.2]],[[162.95,8.12447608],[162.96,6.79566664],[162.97,6.87589903],[162.98,18.43],[162.99,13.57267556]]]
["bitfinex","SOLUSD",1754092795420,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.9,0.67],[162.89,0.2]],[[162.95,8.12447608],[162.96,6.79566664],[162.97,6.87589903],[162.99,13.57267556],[163.02,24.9644459]]]
["bitfinex","SOLUSD",1754092795595,[[162.94,0.2],[162.92,0.2],[162.91,0.87],[162.89,0.2],[162.25,67.90572364]],[[162.95,8.12447608],[162.96,6.79566664],[162.97,6.87589903],[162.99,13.57267556],[163.02,24.9644459]]]
["bitfinex","SOLUSD",1754092796196,[[162.94,0.2],[162.92,0.2],[162.91,0.87],[162.89,0.2],[162.71,18.44]],[[162.95,8.12447608],[162.96,6.79566664],[162.97,6.87589903],[162.99,13.57267556],[163.02,24.9644459]]]
["bitfinex","SOLUSD",1754092797318,[[162.94,0.2],[162.92,0.2],[162.91,0.87],[162.89,0.2],[162.71,18.44]],[[162.95,8.12447608],[162.96,6.79566664],[162.97,6.87589903],[162.98,3.20899049],[162.99,13.57267556]]]
["bitfinex","SOLUSD",1754092798316,[[162.94,0.2],[162.92,0.2],[162.91,0.87],[162.89,0.2],[162.71,18.44]],[[162.95,8.12447608],[162.96,6.79566664],[162.97,6.87589903],[162.98,3.20899049],[162.99,3.23182735]]]
["bitfinex","SOLUSD",1754092799314,[[162.94,0.2],[162.92,0.2],[162.91,0.2],[162.89,0.2],[162.71,18.44]],[[162.95,7.61447608],[162.96,6.79566664],[162.97,7.38589903],[162.98,3.20899049],[162.99,3.23182735]]]
["bitfinex","SOLUSD",1754092799518,[[162.94,0.2],[162.92,0.87],[162.91,0.2],[162.89,0.2],[162.71,18.44]],[[162.95,7.61447608],[162.96,6.79566664],[162.97,7.38589903],[162.98,3.20899049],[162.99,3.23182735]]]