{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753920001082,[[178.0,0.67],[177.98,0.06],[177.97,10.367402],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,5.86697368]]]
["bitfinex","SOLUSD",1753920001260,[[178.0,0.67],[177.98,0.06],[177.97,10.367402],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.69],[178.08,5.86697368]]]
["bitfinex","SOLUSD",1753920001887,[[178.0,0.67],[177.98,17.40654485],[177.97,10.367402],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.69],[178.08,5.86697368]]]
["bitfinex","SOLUSD",1753920002887,[[178.0,0.67],[177.98,17.40654485],[177.97,10.367402],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920003482,[[178.01,87.67],[178.0,0.67],[177.98,17.40654485],[177.97,10.367402],[177.96,147.06]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.2,16.92]]]
["bitfinex","SOLUSD",1753920003687,[[178.01,16.78468397],[178.0,88.34],[177.98,0.62186088],[177.97,10.367402],[177.96,147.06]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.2,16.92]]]
["bitfinex","SOLUSD",1753920003887,[[178.01,16.78468397],[178.0,88.23179775],[177.98,0.06],[177.97,10.367402],[177.96,147.06]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.2,16.92]]]
["bitfinex","SOLUSD",1753920004066,[[178.02,0.72],[178.01,16.78468397],[178.0,88.23179775],[177.98,0.06],[177.97,8.1161]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.2,16.92]]]
["bitfinex","SOLUSD",1753920004768,[[178.02,0.72],[178.01,16.78468397],[178.0,88.23179775],[177.98,0.06],[177.97,8.1161]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920004971,[[178.02,0.72],[178.01,16.78468397],[178.0,87.67],[177.98,0.06],[177.97,8.1161]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920004972,[[178.02,0.72],[178.01,16.78468397],[178.0,87.67],[177.98,0.62186088],[177.97,8.1161]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.16,10.1]]]
["bitfinex","SOLUSD",1753920005482,[[178.02,17.50468397],[178.01,17.34645016],[178.0,87.67],[177.98,0.06],[177.97,8.1161]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,0.71],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920005689,[[178.02,0.72],[178.01,0.56176619],[178.0,87.67],[177.98,0.06],[177.97,8.1161]],[[178.03,0.03],[178.04,0.03],[178.06,0.74],[178.1,0.03],[178.17,10.03]]]
["bitfinex","SOLUSD",1753920005864,[[178.02,0.72],[178.01,16.78468397],[178.0,87.67],[177.98,0.62186088],[177.97,8.1161]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.09,4.56468244]]]
["bitfinex","SOLUSD",1753920006064,[[178.02,88.39],[178.01,16.78468397],[177.98,0.62186088],[177.97,8.1161],[177.57,234.2]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.09,4.56468244]]]
["bitfinex","SOLUSD",1753920007086,[[178.02,88.39],[178.01,16.78468397],[177.99,5.61817224],[177.98,0.62186088],[177.97,8.1161]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.09,4.56468244]]]
["bitfinex","SOLUSD",1753920007384,[[178.02,88.39],[178.01,16.78468397],[177.99,5.61817224],[177.98,0.06],[177.97,8.1161]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.09,4.56468244]]]
["bitfinex","SOLUSD",1753920007967,[[178.02,87.67],[177.99,0.72],[177.98,0.06],[177.97,8.1161],[177.96,149.311302]],[[178.03,0.74],[178.04,0.03],[178.06,0.03],[178.09,4.56468244],[178.14,2.251048]]]
["bitfinex","SOLUSD",1753920008178,[[178.02,87.67],[177.99,0.72],[177.98,16.84468397],[177.97,8.1161],[177.96,147.06]],[[178.03,0.74],[178.04,0.03],[178.06,0.03],[178.09,4.56468244],[178.14,2.251048]]]
["bitfinex","SOLUSD",1753920008486,[[177.98,0.06],[177.97,88.45],[177.96,0.06],[177.95,19.09611197],[177.94,5.61962775]],[[178.03,0.74],[178.04,0.03],[178.06,0.03],[178.08,1.5033],[178.09,4.56468244]]]
["bitfinex","SOLUSD",1753920008668,[[177.98,0.06],[177.97,88.45],[177.96,0.06],[177.95,16.84468397],[177.94,5.61962775]],[[178.03,0.74],[178.04,0.03],[178.06,0.03],[178.08,1.5033],[178.09,4.56468244]]]
["bitfinex","SOLUSD",1753920008865,[[177.98,0.06],[177.97,88.45],[177.96,0.06],[177.95,16.84468397],[177.94,5.61962775]],[[178.03,0.74],[178.04,0.03],[178.06,0.03],[178.08,1.5033],[178.09,6.81649044]]]
["bitfinex","SOLUSD",1753920009178,[[177.98,0.78],[177.97,87.73],[177.96,0.06],[177.95,22.46418156],[177.92,12.251809]],[[178.03,0.74],[178.04,0.03],[178.06,0.03],[178.08,1.5033],[178.09,4.56468244]]]
["bitfinex","SOLUSD",1753920009890,[[177.99,0.72],[177.98,16.84468397],[177.97,93.34862085],[177.96,0.06],[177.95,0.06]],[[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03],[178.08,1.5033]]]
["bitfinex","SOLUSD",1753920010072,[[177.99,0.72],[177.98,16.84468397],[177.97,87.73],[177.96,5.67919239],[177.95,0.06]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,1.5033],[178.12,5.6442236]]]
["bitfinex","SOLUSD",1753920010278,[[177.99,0.72],[177.98,16.84468397],[177.97,87.73],[177.96,0.06],[177.95,5.67947841]],[[178.03,0.74],[178.04,0.03],[178.06,0.03],[178.07,3.78293923],[178.08,1.5033]]]
["bitfinex","SOLUSD",1753920010479,[[177.98,17.56468397],[177.97,87.73],[177.96,5.67923157],[177.95,0.06],[177.06,87.46319788]],[[178.03,0.74],[178.04,0.03],[178.06,3.81293923],[178.08,1.5033],[178.68,63.0489873]]]
["bitfinex","SOLUSD",1753920010677,[[177.98,17.56468397],[177.97,87.73],[177.96,5.67923157],[177.95,0.06],[177.06,87.46319788]],[[178.03,0.74],[178.04,0.03],[178.06,0.03],[178.07,3.78293923],[178.08,1.5033]]]
["bitfinex","SOLUSD",1753920010874,[[177.98,17.56468397],[177.97,87.73],[177.96,0.06],[177.95,5.67953045],[177.76,2.93661913]],[[178.03,0.74],[178.04,0.03],[178.06,3.81293923],[178.08,1.5033],[178.14,9.45734809]]]
["bitfinex","SOLUSD",1753920011074,[[177.98,0.06],[177.97,87.73],[177.96,0.78],[177.95,16.84468397],[177.92,149.251809]],[[178.02,4.20402247],[178.03,0.74],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920011278,[[177.98,0.06],[177.97,87.73],[177.96,0.78],[177.95,16.84468397],[177.92,149.251809]],[[178.01,0.71],[178.02,4.20402247],[178.03,0.03],[178.04,3.81293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920011495,[[177.98,0.06],[177.97,87.73],[177.96,0.78],[177.95,16.84468397],[177.92,149.251809]],[[178.01,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,6.2502],[178.46,40.98184175]]]
["bitfinex","SOLUSD",1753920011672,[[177.98,0.06],[177.97,87.73],[177.96,0.78],[177.95,16.84468397],[177.92,149.251809]],[[178.01,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920011877,[[177.98,0.06],[177.97,87.73],[177.96,0.06],[177.95,0.06],[177.94,0.72]],[[178.01,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,10.97887404],[178.08,18.28798397]]]
["bitfinex","SOLUSD",1753920012075,[[177.98,0.06],[177.97,87.73],[177.96,0.06],[177.95,0.06],[177.94,0.72]],[[178.01,0.71],[178.02,3.78293923],[178.03,0.03],[178.04,0.03],[178.05,4.72867404]]]
["bitfinex","SOLUSD",1753920012302,[[177.99,0.72],[177.98,0.06],[177.97,87.73],[177.96,16.84468397],[177.95,0.6219556]],[[178.03,0.03],[178.04,0.03]]]
["bitfinex","SOLUSD",1753920012303,[[177.99,0.72],[177.98,0.06],[177.97,87.73],[177.96,16.84468397],[177.95,0.6219556]],[[178.03,4.52293923],[178.04,0.03],[178.06,10.97887404],[178.08,1.5033],[178.09,10.86958117]]]
["bitfinex","SOLUSD",1753920012591,[[177.99,0.72],[177.98,0.06],[177.97,87.73],[177.96,16.84468397],[177.95,0.6219556]],[[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920012782,[[177.99,0.72],[177.98,0.06],[177.97,87.73],[177.96,16.84468397],[177.95,0.6219556]],[[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920012783,[[177.99,0.72],[177.98,0.06],[177.97,87.73],[177.96,16.84468397],[177.95,6.24123747]],[[178.02,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,6.2502],[178.11,13.73221094]]]
["bitfinex","SOLUSD",1753920012983,[[177.98,16.84468397],[177.97,87.73],[177.96,16.84468397],[177.95,5.67928187],[157.0,0.05]],[[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502],[178.1,11.94975778]]]
["bitfinex","SOLUSD",1753920013184,[[177.98,0.06],[177.97,87.73],[177.96,0.06],[177.95,0.78],[177.94,22.40446867]],[[178.01,0.71],[178.03,4.23410523],[178.04,3.81293923],[178.06,10.97887404],[178.09,16.48472523]]]
["bitfinex","SOLUSD",1753920013396,[[177.98,0.06],[177.97,87.73],[177.96,0.06],[177.95,0.78],[177.94,22.40446867]],[[178.01,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.09,16.48472523]]]
["bitfinex","SOLUSD",1753920013691,[[177.98,0.06],[177.97,87.73],[177.96,0.06],[177.95,0.78],[177.94,16.78468397]],[[178.01,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.09,16.48472523]]]
["bitfinex","SOLUSD",1753920013864,[[177.98,0.06],[177.97,87.73],[177.96,0.06],[177.95,0.78],[177.94,16.78468397]],[[178.01,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.08,7.11890666]]]
["bitfinex","SOLUSD",1753920014070,[[177.98,0.06],[177.97,87.73],[177.96,0.06],[177.95,0.78],[177.94,16.78468397]],[[178.01,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.08,13.42380539]]]
["bitfinex","SOLUSD",1753920014470,[[177.98,0.06],[177.97,87.73],[177.96,0.06],[177.95,0.06],[177.94,16.78468397]],[[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.08,7.80819873],[178.09,26.96458362]]]
["bitfinex","SOLUSD",1753920014769,[[177.98,0.06],[177.97,88.45],[177.96,0.06],[177.95,0.06],[177.94,16.78468397]],[[178.0,0.71],[178.02,4.20455086],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920014969,[[177.98,0.06],[177.97,88.45],[177.96,0.06],[177.95,0.06],[177.94,16.78468397]],[[178.0,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.84,88.26858223]]]
["bitfinex","SOLUSD",1753920015293,[[177.98,87.73],[177.97,0.78],[177.96,0.06],[177.95,0.06],[177.94,16.78468397]],[[178.0,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.84,88.26858223]]]
["bitfinex","SOLUSD",1753920015495,[[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.94,16.78468397]],[[178.02,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.09,21.34936641]]]
["bitfinex","SOLUSD",1753920015697,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,5.67931811]],[[178.01,4.20461366],[178.02,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920016487,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,5.67931811]],[[178.01,4.20461366],[178.02,4.49293923],[178.03,0.03],[178.04,0.03],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920016714,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,5.67931811]],[[178.01,4.20461366],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923]]]
["bitfinex","SOLUSD",1753920016872,[[178.0,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67923134],[177.95,0.06]],[[178.01,4.20461366],[178.03,0.74],[178.04,3.81293923],[178.09,10.86958117],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920017191,[[178.0,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67923134],[177.95,0.6219556]],[[178.03,4.52293923],[178.04,0.03],[178.06,6.2502],[178.07,4.72867404],[178.09,10.86958117]]]
["bitfinex","SOLUSD",1753920017403,[[178.0,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67923134],[177.95,0.6219556]],[[178.02,4.20463798],[178.03,0.74],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920017594,[[178.0,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67923134],[177.95,0.6219556]],[[178.02,4.20463798],[178.03,0.74],[178.04,3.81293923],[178.06,6.2502],[178.09,10.86958117]]]
["bitfinex","SOLUSD",1753920017790,[[177.98,88.45],[177.97,0.06],[177.96,5.67923134],[177.95,0.6219556],[177.94,23.03488397]],[[178.02,4.91463798],[178.03,3.81293923],[178.04,0.03],[178.06,6.2502],[178.09,10.86958117]]]
["bitfinex","SOLUSD",1753920018100,[[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24148235],[177.94,16.78468397]],[[178.01,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,6.2502],[178.09,10.86958117]]]
["bitfinex","SOLUSD",1753920018101,[[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24148235],[177.94,16.78468397]],[[178.01,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920018288,[[177.98,87.73],[177.97,0.06],[177.96,0.78],[177.95,6.24148235],[177.94,16.78468397]],[[178.03,0.03],[178.04,3.81293923],[178.06,6.2502],[178.11,22.65073539],[178.17,12.63979746]]]
["bitfinex","SOLUSD",1753920018598,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67918252],[177.95,0.6219556]],[[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.05,7.98786449],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920018798,[[177.98,88.45],[177.97,0.06],[177.96,5.67918252],[177.95,0.6219556],[157.44,4.94950963]],[[178.01,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,6.2502],[178.07,4.72867404]]]
["bitfinex","SOLUSD",1753920018978,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[157.44,4.94950963]],[[178.01,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920019299,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830309]],[[178.01,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,10.97887404],[178.09,14.68252017]]]
["bitfinex","SOLUSD",1753920019588,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830309]],[[178.01,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920019798,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830309]],[[178.01,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,10.97887404],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920020099,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830309]],[[178.01,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920020399,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830309]],[[178.01,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,10.97887404],[179.25,429.75088656]]]
["bitfinex","SOLUSD",1753920020595,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830309]],[[178.01,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920020792,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830309]],[[178.01,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,10.97887404],[178.15,10.1]]]
["bitfinex","SOLUSD",1753920021098,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912]],[[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920021281,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912]],[[178.02,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,10.97887404],[178.09,10.86958117]]]
["bitfinex","SOLUSD",1753920021479,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912]],[[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920021689,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912]],[[178.02,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,10.97887404],[215.44,10.0]]]
["bitfinex","SOLUSD",1753920021892,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912]],[[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,10.97887404]]]
["bitfinex","SOLUSD",1753920022073,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912]],[[178.02,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,10.97887404],[178.15,10.1]]]
["bitfinex","SOLUSD",1753920022273,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912]],[[178.02,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.14,10.0]]]
["bitfinex","SOLUSD",1753920022606,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912]],[[178.02,0.71],[178.03,3.81293923],[178.04,0.03],[178.06,10.97887404],[178.1,3.842939]]]
["bitfinex","SOLUSD",1753920022777,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912]],[[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920022976,[[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[156.99,1.429418]],[[178.03,0.03],[178.04,3.81293923],[178.06,6.2502],[178.09,4.56468244],[178.1,6.33489873]]]
["bitfinex","SOLUSD",1753920023176,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.92,147.0]],[[178.01,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920023391,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,1.5785]],[[178.01,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,6.2502],[178.09,13.12138917]]]
["bitfinex","SOLUSD",1753920023597,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830308]],[[178.01,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920023895,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830308]],[[178.01,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,6.2502],[215.14,0.8857]]]
["bitfinex","SOLUSD",1753920024095,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,3.830308]],[[178.01,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920024404,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,1.5785]],[[178.01,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,6.2502],[178.74,75.65878477]]]
["bitfinex","SOLUSD",1753920024607,[[177.98,88.45],[177.97,0.06],[177.96,0.06],[177.95,6.24143912],[177.93,1.5785]],[[178.01,0.74],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920024804,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67924008],[177.95,0.6219556]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,3.81293923],[178.06,6.2502]]]
["bitfinex","SOLUSD",1753920024976,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67924008],[177.95,0.6219556]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923]]]
["bitfinex","SOLUSD",1753920025172,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67924008],[177.95,0.6219556]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,3.81293923],[178.1,2.281808]]]
["bitfinex","SOLUSD",1753920025399,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67924008],[177.95,0.6219556]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.05,3.78293923]]]
["bitfinex","SOLUSD",1753920025599,[[177.99,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.67924008],[177.95,0.6219556]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,3.81293923],[214.9,35.0]]]
["bitfinex","SOLUSD",1753920025777,[[178.0,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.6791485],[177.95,0.6219556]],[[178.01,0.03],[178.03,0.03],[178.04,0.74],[178.05,3.78293923],[178.11,19.71450508]]]
["bitfinex","SOLUSD",1753920025995,[[178.0,0.72],[177.98,87.73],[177.97,0.06],[177.96,5.6791485],[177.95,0.6219556]],[[178.01,0.03],[178.03,0.03],[178.04,3.81293923],[178.11,16.78468397],[178.14,24.03425487]]]
["bitfinex","SOLUSD",1753920026307,[[178.0,17.50468397],[177.99,0.56182931],[177.98,93.34853841],[177.97,0.06],[177.96,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,3.6705194]]]
["bitfinex","SOLUSD",1753920026513,[[178.0,17.50468397],[177.99,6.17998071],[177.98,87.73],[177.97,0.06],[177.96,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,0.74]]]
["bitfinex","SOLUSD",1753920026808,[[178.0,23.12266149],[177.99,0.56182931],[177.98,89.3157],[177.97,0.06],[177.96,2.311429]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920027108,[[178.0,110.79266149],[177.99,0.56182931],[177.98,1.6457],[177.97,0.06],[177.96,2.311429]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,3.81293923],[178.08,1.5033]]]
["bitfinex","SOLUSD",1753920027283,[[178.0,110.79266149],[177.98,1.6457],[177.97,0.06],[177.96,2.311429],[177.43,56.35932055]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,3.81293923],[178.08,1.5033]]]
["bitfinex","SOLUSD",1753920027485,[[178.0,110.79266149],[177.98,1.6457],[177.97,0.06],[177.96,2.311429],[177.43,56.35932055]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,4.49293923]]]
["bitfinex","SOLUSD",1753920027687,[[178.0,105.17468397],[177.99,5.61821055],[177.98,1.6457],[177.97,0.06],[177.96,2.311429]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920027881,[[178.0,105.73648172],[177.99,5.61821055],[177.98,1.6457],[177.97,0.06],[177.96,2.311429]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.74],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920029908,[[178.0,105.73648172],[177.99,5.61821055],[177.98,1.6457],[177.97,0.06],[177.96,2.311429]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.71],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920030504,[[178.0,105.73648172],[177.99,5.61821055],[177.98,1.6457],[177.97,0.06],[177.96,2.311429]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.14,5.61363983]]]
["bitfinex","SOLUSD",1753920030810,[[178.0,105.01648172],[177.98,7.26422401],[177.97,0.06],[177.96,2.311429],[157.42,20.0]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.12,6.33489873]]]
["bitfinex","SOLUSD",1753920031012,[[178.0,104.45468397],[177.99,0.72],[177.98,7.26422401],[177.97,0.06],[177.96,2.311429]],[[178.01,0.03],[178.03,0.74],[178.04,0.03],[178.06,0.03],[178.12,6.33489873]]]
["bitfinex","SOLUSD",1753920031315,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,3.81293923]]]
["bitfinex","SOLUSD",1753920031488,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920031687,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,3.81293923]]]
["bitfinex","SOLUSD",1753920031888,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920032104,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,3.81293923]]]
["bitfinex","SOLUSD",1753920032304,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920032587,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,3.81293923]]]
["bitfinex","SOLUSD",1753920032804,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920033111,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.02,0.71],[178.03,0.03],[178.04,0.03],[178.06,3.81293923]]]
["bitfinex","SOLUSD",1753920033285,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920033485,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,147.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[178.25,61.84086632]]]
["bitfinex","SOLUSD",1753920033687,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,157.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920033894,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,157.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[178.25,61.84086632]]]
["bitfinex","SOLUSD",1753920034094,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,157.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920034295,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,157.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[178.47,273.88184175]]]
["bitfinex","SOLUSD",1753920034520,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,157.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920034722,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,157.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[178.15,26.44734809]]]
["bitfinex","SOLUSD",1753920034902,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,157.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920035091,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,157.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[215.45,0.5]]]
["bitfinex","SOLUSD",1753920035410,[[178.0,87.67],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.94,157.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920035611,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[215.45,0.5]]]
["bitfinex","SOLUSD",1753920035812,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920036006,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[215.45,0.5]]]
["bitfinex","SOLUSD",1753920036207,[[178.0,87.67],[177.99,0.72],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920038418,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[173.17,112.45268299]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920038814,[[178.0,88.39],[177.98,1.6457],[177.97,22.46349681],[177.96,0.06],[177.95,160.17908207]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920039114,[[178.0,88.39],[177.98,7.26426456],[177.97,16.84468397],[177.96,0.06],[177.95,160.17908207]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920039415,[[178.0,105.17468397],[177.98,1.6457],[177.97,16.84468397],[177.96,0.06],[177.95,13.17908207]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920039614,[[178.0,105.17468397],[177.99,0.56182931],[177.98,1.6457],[177.97,5.6786585],[177.96,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920039913,[[178.0,105.17468397],[177.98,1.6457],[177.97,0.06],[177.96,0.06],[177.93,14.11008728]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920040106,[[178.0,105.17468397],[177.98,1.6457],[177.97,0.06],[177.96,0.62192402],[177.93,14.11008728]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920040311,[[178.0,105.17468397],[177.99,5.61826663],[177.98,1.6457],[177.97,0.06],[177.96,2.87335202]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920040495,[[178.0,105.17468397],[177.99,5.61826663],[177.98,1.6457],[177.97,0.06],[177.96,2.311428]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920040895,[[178.0,105.17468397],[177.98,7.26422414],[177.97,0.06],[177.96,2.311428],[157.34,1.429418]],[[178.01,0.03],[178.03,0.03],[178.04,0.75],[178.06,0.03],[178.12,6.33489873]]]
["bitfinex","SOLUSD",1753920041299,[[178.0,105.17468397],[177.98,7.26422414],[177.97,0.06],[177.96,2.311428],[177.6,35.0]],[[178.01,0.03],[178.03,0.03],[178.04,0.75],[178.06,0.03],[178.12,6.33489873]]]
["bitfinex","SOLUSD",1753920041612,[[178.0,105.17468397],[177.98,7.26422414],[177.97,0.06],[177.96,2.311428],[177.92,10.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.12,6.33489873]]]
["bitfinex","SOLUSD",1753920041809,[[178.0,87.67],[177.98,0.78],[177.97,5.67888145],[177.96,2.311428],[177.95,10.92752707]],[[178.01,0.03],[178.02,0.72],[178.03,0.03],[178.04,0.03],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920042026,[[178.0,87.67],[177.98,0.78],[177.97,22.46356542],[177.96,2.87335202],[177.95,6.1195]],[[178.01,0.75],[178.03,0.03],[178.04,0.03],[178.06,3.81293923],[178.09,12.18237883]]]
["bitfinex","SOLUSD",1753920042207,[[178.0,87.67],[177.98,0.78],[177.97,22.46356542],[177.96,2.311428],[177.95,6.1195]],[[178.01,0.75],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920042394,[[178.0,87.67],[177.98,0.78],[177.97,22.46356542],[177.96,0.06],[177.95,6.1195]],[[178.01,0.03],[178.02,0.72],[178.03,0.03],[178.04,0.03],[178.06,3.81293923]]]
["bitfinex","SOLUSD",1753920042721,[[178.0,87.67],[177.99,0.72],[177.98,0.06],[177.97,22.46356542],[177.96,0.06]],[[178.01,0.03],[178.02,0.72],[178.03,0.03],[178.04,0.03],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920043017,[[178.0,88.39],[177.98,0.06],[177.97,22.46356542],[177.96,0.06],[177.95,6.1195]],[[178.01,0.03],[178.03,0.03],[178.04,0.75],[178.06,3.81293923],[178.11,12.79909873]]]
["bitfinex","SOLUSD",1753920043219,[[178.0,88.39],[177.98,0.06],[177.97,22.46356542],[177.96,0.06],[177.95,6.1195]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920043394,[[178.0,88.39],[177.98,0.06],[177.97,22.46356542],[177.96,0.06],[177.95,6.1195]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[178.3,28.12459116]]]
["bitfinex","SOLUSD",1753920043597,[[178.0,88.39],[177.98,0.06],[177.97,22.46356542],[177.96,0.06],[177.95,6.1195]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920043812,[[178.0,88.39],[177.98,0.06],[177.97,22.46356542],[177.96,0.06],[177.95,6.1195]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[215.44,10.0]]]
["bitfinex","SOLUSD",1753920043996,[[178.0,88.39],[177.98,0.06],[177.97,22.46356542],[177.96,0.06],[177.95,6.1195]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920044195,[[178.0,88.39],[177.98,0.06],[177.97,22.46356542],[177.96,0.06],[177.95,6.1195]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[178.11,12.79909873]]]
["bitfinex","SOLUSD",1753920044517,[[178.0,88.39],[177.98,5.67858649],[177.97,16.84468397],[177.96,0.06],[177.95,6.1195]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920044719,[[178.0,88.39],[177.98,5.67858649],[177.97,16.84468397],[177.96,0.06],[177.95,153.1195]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[178.19,12.63979746]]]
["bitfinex","SOLUSD",1753920044913,[[178.0,88.39],[177.98,0.06],[177.97,22.46356451],[177.96,0.06],[177.95,153.1195]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920045121,[[178.0,88.39],[177.98,0.06],[177.97,22.46356451],[177.96,0.06],[177.95,153.1195]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[178.86,88.26858223]]]
["bitfinex","SOLUSD",1753920045419,[[178.0,87.67],[177.99,0.72],[177.98,0.06],[177.97,22.46356451],[177.96,0.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920045617,[[178.0,87.67],[177.99,0.72],[177.98,0.06],[177.97,22.46356451],[177.96,26.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[178.08,32.23197404]]]
["bitfinex","SOLUSD",1753920045918,[[178.0,87.67],[177.99,0.72],[177.98,0.06],[177.97,22.46356451],[177.96,26.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920046112,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,22.46356451],[177.96,26.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[215.0,28.274185]]]
["bitfinex","SOLUSD",1753920046295,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,22.46356451],[177.96,26.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920046496,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,22.46356451],[177.96,26.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[179.4,88.26858223]]]
["bitfinex","SOLUSD",1753920046791,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,22.46356451],[177.96,26.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.78293923]]]
["bitfinex","SOLUSD",1753920046996,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,22.46356451],[177.96,26.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.06,3.81293923],[215.0,28.274185]]]
["bitfinex","SOLUSD",1753920047194,[[178.0,87.73],[177.98,0.06],[177.97,17.56468397],[177.96,31.67921249],[177.92,14.05080023]],[[178.01,0.75],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920047409,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,16.84468397],[177.96,31.67921249]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.05,3.78293923],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920047704,[[178.0,87.73],[177.98,0.06],[177.97,22.46357441],[177.96,26.06],[157.55,0.075]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.05,3.78293923],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920047905,[[178.0,87.73],[177.98,0.78],[177.97,22.46357441],[177.96,26.06],[177.91,10.0]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.05,3.78293923],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920048109,[[178.0,87.73],[177.98,0.78],[177.97,22.46357441],[177.96,26.06],[177.91,12.251555]],[[178.01,0.03],[178.02,0.72],[178.03,0.03],[178.04,0.03],[178.05,3.78293923]]]
["bitfinex","SOLUSD",1753920048305,[[178.0,87.73],[177.98,0.78],[177.97,22.46357441],[177.96,26.06],[177.92,24.05080023]],[[178.01,0.75],[178.03,0.03],[178.04,0.03],[178.05,3.78293923],[178.23,5.631]]]
["bitfinex","SOLUSD",1753920048826,[[178.0,87.73],[177.98,0.06],[177.97,22.46357441],[177.96,26.06],[177.92,24.05080023]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.05,3.78293923],[178.23,5.631]]]
["bitfinex","SOLUSD",1753920049002,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,22.46357441],[177.96,26.06]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.05,3.78293923],[178.23,5.631]]]
["bitfinex","SOLUSD",1753920049538,[[178.0,88.45],[177.98,0.06],[177.97,22.46357441],[177.96,26.06],[176.98,99.95794043]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.05,3.78293923],[178.14,9.45734809]]]
["bitfinex","SOLUSD",1753920049835,[[178.0,88.45],[177.98,0.06],[177.97,22.46357441],[177.96,26.06],[176.98,99.95794043]],[[178.01,0.03],[178.03,0.75],[178.04,0.03],[178.05,3.78293923],[178.12,0.03]]]
["bitfinex","SOLUSD",1753920050131,[[178.0,87.73],[177.98,0.06],[177.97,16.84468397],[177.96,26.06],[177.95,152.67929453]],[[178.01,0.75],[178.02,4.20937586],[178.03,0.03],[178.04,3.81293923],[178.05,6.2254]]]
["bitfinex","SOLUSD",1753920050306,[[178.0,87.73],[177.98,0.06],[177.97,17.56468397],[177.96,26.06],[177.95,152.67929453]],[[178.01,0.75],[178.03,0.03],[178.04,3.81293923],[178.05,6.2254],[178.07,7.6591032]]]
["bitfinex","SOLUSD",1753920050806,[[178.0,87.73],[177.98,0.06],[177.97,17.56468397],[177.96,26.06],[177.95,5.67929453]],[[178.01,0.75],[178.03,0.03],[178.04,3.81293923],[178.05,6.2254],[178.07,7.6591032]]]
["bitfinex","SOLUSD",1753920052832,[[178.0,87.73],[177.98,0.78],[177.97,16.84468397],[177.96,26.06],[177.95,5.67929453]],[[178.01,0.75],[178.03,0.03],[178.04,3.81293923],[178.05,6.2254],[178.07,7.6591032]]]
["bitfinex","SOLUSD",1753920053332,[[178.0,87.73],[177.98,0.06],[177.97,16.84468397],[177.96,26.06],[177.95,5.67929453]],[[178.01,0.03],[178.03,0.03],[178.04,3.81293923],[178.05,6.2254],[178.07,7.6591032]]]
["bitfinex","SOLUSD",1753920053645,[[178.0,88.45],[177.98,0.06],[177.97,23.02545817],[177.96,26.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,4.53293923],[178.05,6.2254],[178.07,2.93042916]]]
["bitfinex","SOLUSD",1753920053849,[[178.0,87.73],[177.98,0.78],[177.97,16.84468397],[177.96,26.06],[177.95,0.06]],[[178.01,0.75],[178.02,4.21089142],[178.03,0.03],[178.04,3.81293923],[178.05,6.2254]]]
["bitfinex","SOLUSD",1753920054015,[[178.0,87.73],[177.98,0.06],[177.97,16.84468397],[177.96,0.78],[177.95,0.06]],[[178.01,0.75],[178.03,0.03],[178.04,3.81293923],[178.05,6.2254],[178.23,15.76224682]]]
["bitfinex","SOLUSD",1753920054321,[[178.0,87.73],[177.98,0.06],[177.97,16.84468397],[177.96,0.78],[177.95,0.06]],[[178.01,0.75],[178.03,3.81293923],[178.04,0.03],[178.05,6.2254],[178.09,13.76545116]]]
["bitfinex","SOLUSD",1753920054904,[[178.0,87.73],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.78]],[[178.01,4.96112274],[178.02,26.0],[178.03,3.81293923],[178.04,0.03],[178.05,6.2254]]]
["bitfinex","SOLUSD",1753920055118,[[178.0,87.73],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.78]],[[178.01,8.74406197],[178.02,26.0],[178.03,1.5587],[178.04,0.03],[178.05,10.95407404]]]
["bitfinex","SOLUSD",1753920055310,[[178.0,87.73],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,8.74406197],[178.02,26.0],[178.03,1.5587],[178.04,0.03],[178.05,10.95407404]]]
["bitfinex","SOLUSD",1753920056429,[[178.0,87.73],[177.98,0.78],[177.97,0.06],[177.96,0.06],[177.95,5.67929278]],[[178.01,8.02406197],[178.03,1.5587],[178.04,0.03],[178.05,10.95407404],[178.08,6.30489873]]]
["bitfinex","SOLUSD",1753920056727,[[178.0,87.73],[177.98,0.78],[177.97,0.06],[177.96,0.06],[177.95,6.24124838]],[[178.01,8.02406197],[178.03,2.2787],[178.04,0.03],[178.05,36.95407404],[178.08,6.30489873]]]
["bitfinex","SOLUSD",1753920056921,[[178.0,87.73],[177.98,0.78],[177.97,0.06],[177.96,0.06],[177.95,6.24124838]],[[178.01,4.24112274],[178.02,4.50293923],[178.03,1.5587],[178.04,0.03],[178.05,36.95407404]]]
["bitfinex","SOLUSD",1753920058009,[[178.0,87.73],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,6.24124838]],[[178.01,4.24112274],[178.02,4.50293923],[178.03,1.5587],[178.04,0.03],[178.05,36.95407404]]]
["bitfinex","SOLUSD",1753920058205,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,4.24112274],[178.02,4.50293923],[178.03,1.5587],[178.04,0.03],[178.05,36.95407404]]]
["bitfinex","SOLUSD",1753920058626,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,4.24112274],[178.02,4.50293923],[178.03,1.5587],[178.04,0.03],[178.05,32.2254]]]
["bitfinex","SOLUSD",1753920059028,[[178.0,88.45],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,28.2476556]],[[178.01,4.24112274],[178.02,3.78293923],[178.03,0.03],[178.04,0.75],[178.05,32.2254]]]
["bitfinex","SOLUSD",1753920059235,[[178.0,88.45],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,27.6857]],[[178.01,0.03],[178.03,0.03],[178.04,0.75],[178.05,32.2254],[178.09,4.52362701]]]
["bitfinex","SOLUSD",1753920059432,[[178.0,88.45],[177.98,0.06],[177.97,0.06],[177.96,5.67917367],[177.95,27.6857]],[[178.01,0.03],[178.02,4.21075877],[178.03,0.03],[178.04,4.53744802],[178.05,32.2254]]]
["bitfinex","SOLUSD",1753920059834,[[178.0,88.45],[177.98,0.06],[177.97,0.06],[177.96,5.67917367],[177.95,27.6857]],[[178.01,0.03],[178.02,4.21075877],[178.03,3.81744802],[178.04,0.75],[178.05,32.2254]]]
["bitfinex","SOLUSD",1753920060514,[[178.0,87.73],[177.99,0.72],[177.98,0.06],[177.97,0.06],[177.96,5.67917367]],[[178.01,0.03],[178.02,4.21075877],[178.03,4.53744802],[178.04,0.03],[178.05,32.2254]]]
["bitfinex","SOLUSD",1753920060710,[[178.0,87.73],[177.98,0.06],[177.97,0.06],[177.96,0.62192402],[177.91,14.0516859]],[[178.01,0.03],[178.02,4.21075877],[178.03,3.81744802],[178.04,0.03],[178.05,32.2254]]]
["bitfinex","SOLUSD",1753920061017,[[178.0,87.73],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,1.6857]],[[178.01,0.75],[178.02,4.21075877],[178.03,3.81744802],[178.04,0.03],[178.05,32.2254]]]
["bitfinex","SOLUSD",1753920061227,[[178.0,87.73],[177.98,0.06],[177.97,0.06],[177.96,0.78],[177.95,0.06]],[[178.01,4.96075877],[178.03,3.81744802],[178.04,0.03],[178.05,32.2254],[215.14,0.8857]]]
["bitfinex","SOLUSD",1753920061430,[[178.0,87.73],[177.98,0.06],[177.97,0.06],[177.96,0.78],[177.95,0.06]],[[178.01,4.96075877],[178.02,3.78744802],[178.03,0.03],[178.04,0.03],[178.05,32.2254]]]
["bitfinex","SOLUSD",1753920061716,[[178.0,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,87.73]],[[178.01,34.74820679],[178.03,0.03],[178.04,0.03],[178.05,36.95407404],[178.06,2.96686715]]]
["bitfinex","SOLUSD",1753920061936,[[178.0,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,34.74820679],[178.02,1.635],[178.03,4.75867404],[178.04,0.03],[178.05,6.2254]]]
["bitfinex","SOLUSD",1753920062134,[[178.0,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,45.44706271],[178.02,7.2524956],[178.03,23.1195827],[178.04,0.03],[178.06,39.20889921]]]
["bitfinex","SOLUSD",1753920062342,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.85,153.6325]],[[178.01,45.44706271],[178.02,7.2524956],[178.03,23.1195827],[178.04,0.03],[178.05,9.45734809]]]
["bitfinex","SOLUSD",1753920062634,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.86,7.19197214]],[[178.0,17.64423302],[178.01,6.5163],[178.02,7.2524956],[178.03,23.1195827],[178.04,0.03]]]
["bitfinex","SOLUSD",1753920062819,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.86,7.19197214]],[[177.99,7.99820679],[178.0,5.43347031],[178.01,6.5163],[178.02,7.2524956],[178.03,23.1195827]]]
["bitfinex","SOLUSD",1753920063134,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,8.69820679],[178.0,4.73347031],[178.01,6.5163],[178.02,1.635],[178.03,28.73669191]]]
["bitfinex","SOLUSD",1753920063342,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,8.69820679],[178.0,26.0],[178.01,11.24977031],[178.02,1.635],[178.03,28.73669191]]]
["bitfinex","SOLUSD",1753920063644,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,34.69820679],[178.0,26.0],[178.01,11.24977031],[178.02,7.2523781],[178.03,23.1195827]]]
["bitfinex","SOLUSD",1753920063834,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,8.69820679],[178.01,11.24977031],[178.02,7.2523781],[178.03,23.1195827],[215.44,10.0]]]
["bitfinex","SOLUSD",1753920064035,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,8.69820679],[178.0,26.0],[178.01,11.24977031],[178.02,1.635],[178.03,28.7367025]]]
["bitfinex","SOLUSD",1753920064535,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.92,0.68]],[[177.99,8.69820679],[178.0,26.0],[178.01,11.24977031],[178.02,1.635],[178.03,22.43180377]]]
["bitfinex","SOLUSD",1753920064849,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,8.69198388],[178.01,11.24977031],[178.02,7.2523557],[178.03,16.81468397],[178.33,49.43375145]]]
["bitfinex","SOLUSD",1753920065138,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,34.69198388],[178.01,11.24977031],[178.02,7.2523557],[178.03,16.81468397],[178.06,2.96686715]]]
["bitfinex","SOLUSD",1753920065326,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,34.69198388],[178.01,11.24977031],[178.02,7.2523557],[178.03,16.81468397],[178.06,5.21969015]]]
["bitfinex","SOLUSD",1753920066340,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,34.69030316],[178.01,11.24977031],[178.02,7.2523557],[178.03,16.81468397],[178.06,2.96686715]]]
["bitfinex","SOLUSD",1753920066635,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,34.69030316],[178.01,16.86769582],[178.02,1.635],[178.03,16.81468397],[178.05,24.04133142]]]
["bitfinex","SOLUSD",1753920067141,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,0.68]],[[177.99,34.69030316],[178.01,16.86769582],[178.02,1.635],[178.03,16.81468397],[178.04,8.58797573]]]
["bitfinex","SOLUSD",1753920067338,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.85,12.25512994]],[[177.99,34.69030316],[178.01,16.86769582],[178.02,1.635],[178.03,16.81468397],[178.04,8.58797573]]]
["bitfinex","SOLUSD",1753920067539,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.88,0.68]],[[177.99,34.69030316],[178.01,11.24977031],[178.02,1.635],[178.03,16.81468397],[178.04,18.58797573]]]
["bitfinex","SOLUSD",1753920067725,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.89,0.68]],[[177.99,34.69030316],[178.01,11.24977031],[178.02,1.635],[178.03,26.81468397],[178.04,8.58797573]]]
["bitfinex","SOLUSD",1753920068036,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.85,12.25513812]],[[177.99,34.69030316],[178.0,5.61804557],[178.01,11.24977031],[178.02,1.635],[178.03,26.81468397]]]
["bitfinex","SOLUSD",1753920068244,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,87.67]],[[177.99,57.09328029],[178.0,4.73347031],[178.01,6.5163],[178.02,11.635],[178.03,20.37801103]]]
["bitfinex","SOLUSD",1753920069302,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,87.67]],[[177.99,51.47498713],[178.0,10.35153396],[178.01,6.5163],[178.02,11.635],[178.03,20.37801103]]]
["bitfinex","SOLUSD",1753920069536,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,87.67]],[[177.99,51.47498713],[178.0,5.61806365],[178.01,11.24977031],[178.02,11.635],[178.03,20.37801103]]]
["bitfinex","SOLUSD",1753920070247,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,88.35]],[[177.99,51.47498713],[178.0,5.61806365],[178.01,11.24977031],[178.02,11.635],[178.03,20.37801103]]]
["bitfinex","SOLUSD",1753920070433,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,88.35]],[[177.99,51.47498713],[178.0,10.35153396],[178.01,11.24977031],[178.02,11.635],[178.03,20.37801103]]]
["bitfinex","SOLUSD",1753920070434,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,88.35]],[[177.99,51.47498713],[178.0,10.35153396],[178.01,6.5163],[178.02,11.635],[178.03,20.37801103]]]
["bitfinex","SOLUSD",1753920070744,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.91,88.35]],[[177.99,54.40137118],[178.0,10.35153396],[178.01,6.5163],[178.02,11.635],[178.03,20.37801103]]]
["bitfinex","SOLUSD",1753920070953,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.92,0.68]],[[177.99,54.40137118],[178.0,4.73347031],[178.01,12.13408542],[178.02,1.635],[178.03,6.33489873]]]
["bitfinex","SOLUSD",1753920071127,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.92,0.68]],[[177.99,54.40137118],[178.01,16.86755573],[178.02,1.635],[178.03,0.03],[178.04,18.58797573]]]
["bitfinex","SOLUSD",1753920071635,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.92,0.68]],[[177.99,54.40137118],[178.01,16.86755573],[178.02,11.635],[178.03,0.03],[178.04,8.58797573]]]
["bitfinex","SOLUSD",1753920071850,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.92,0.68]],[[177.99,54.40137118],[178.01,16.86755573],[178.02,1.635],[178.03,0.03],[178.04,18.58797573]]]
["bitfinex","SOLUSD",1753920072050,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.85,6.6325]],[[177.99,37.61668721],[178.01,11.24977031],[178.02,1.635],[178.03,0.03],[178.04,8.58797573]]]
["bitfinex","SOLUSD",1753920072217,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.74],[177.85,6.6325]],[[177.99,37.61668721],[178.01,6.5163],[178.02,23.15315428],[178.03,0.03],[178.04,6.33489873]]]
["bitfinex","SOLUSD",1753920072424,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.74]],[[177.99,37.61668721],[178.01,12.13396515],[178.02,23.15315428],[178.03,0.03],[178.04,16.33489873]]]
["bitfinex","SOLUSD",1753920072736,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.94,0.68]],[[177.99,37.61668721],[178.01,6.5163],[178.02,23.15315428],[178.03,0.03],[178.04,6.33489873]]]
["bitfinex","SOLUSD",1753920072927,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.94,0.68]],[[177.99,40.55355574],[178.01,6.5163],[178.02,23.15315428],[178.03,0.03],[178.04,0.03]]]
["bitfinex","SOLUSD",1753920073134,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.74],[177.88,5.62171879]],[[177.99,40.55355574],[178.01,6.5163],[178.02,18.41968397],[178.03,4.76347031],[178.04,5.64677264]]]
["bitfinex","SOLUSD",1753920073351,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.74],[177.89,5.62133603]],[[177.99,40.55355574],[178.01,6.5163],[178.02,18.41968397],[178.03,4.76347031],[178.04,5.64677264]]]
["bitfinex","SOLUSD",1753920073558,[[177.98,0.74],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.87,0.56220835]],[[177.99,13.85355574],[178.01,7.2163],[178.02,1.635],[178.03,0.03],[178.04,4.76347031]]]
["bitfinex","SOLUSD",1753920073746,[[177.98,0.74],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.9,5.62107904]],[[177.99,13.85355574],[178.01,7.2163],[178.02,1.635],[178.03,0.03],[178.04,4.76347031]]]
["bitfinex","SOLUSD",1753920073932,[[177.98,0.06],[177.97,0.74],[177.96,0.06],[177.95,0.06],[177.9,5.62107904]],[[177.99,39.85355574],[178.01,7.2163],[178.02,1.635],[178.03,0.03],[178.04,4.76347031]]]
["bitfinex","SOLUSD",1753920074254,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.74],[177.89,5.62140288]],[[177.99,40.55355574],[178.01,6.5163],[178.02,1.635],[178.03,0.03],[178.04,4.76347031]]]
["bitfinex","SOLUSD",1753920074637,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.74]],[[177.99,14.55355574],[178.01,6.5163],[178.02,18.41968397],[178.03,0.03],[178.04,4.76347031]]]
["bitfinex","SOLUSD",1753920074836,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.74]],[[177.99,40.55355574],[178.01,6.5163],[178.02,28.77057588],[178.03,0.03],[178.04,0.03]]]
["bitfinex","SOLUSD",1753920075033,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.74]],[[177.99,14.55355574],[178.01,6.5163],[178.02,28.77057588],[178.03,0.03],[178.04,0.03]]]
["bitfinex","SOLUSD",1753920076134,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.74]],[[177.99,14.55355574],[178.01,12.13402685],[178.02,23.15315428],[178.03,0.03],[178.04,10.03]]]
["bitfinex","SOLUSD",1753920076468,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.74]],[[177.99,40.54214824],[178.01,12.13402685],[178.02,23.15315428],[178.03,0.03],[178.04,10.03]]]
["bitfinex","SOLUSD",1753920076643,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.74]],[[177.99,40.54214824],[178.01,6.5163],[178.02,28.7705935],[178.03,0.03],[178.04,10.03]]]
["bitfinex","SOLUSD",1753920076848,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.74]],[[177.99,14.54214824],[178.01,6.5163],[178.02,28.7705935],[178.03,0.03],[178.04,10.03]]]
["bitfinex","SOLUSD",1753920077031,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.74]],[[177.99,14.54214824],[178.01,6.5163],[178.02,28.7705935],[178.03,0.03],[178.04,16.33489873]]]
["bitfinex","SOLUSD",1753920077229,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,88.41]],[[177.99,40.54214824],[178.01,6.5163],[178.02,28.7705935],[178.03,0.03],[178.04,16.33489873]]]
["bitfinex","SOLUSD",1753920077434,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,88.41]],[[177.99,14.54214824],[178.01,6.5163],[178.02,28.7705935],[178.03,0.03],[178.04,16.33489873]]]
["bitfinex","SOLUSD",1753920078133,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,88.41]],[[177.99,14.54214824],[178.01,6.5163],[178.02,28.7705935],[178.03,0.03],[178.04,18.58784873]]]
["bitfinex","SOLUSD",1753920078343,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,88.41]],[[177.99,14.54214824],[178.01,6.5163],[178.02,23.15315428],[178.03,0.03],[178.04,12.28295]]]
["bitfinex","SOLUSD",1753920078545,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,88.41]],[[177.99,40.54214824],[178.01,6.5163],[178.02,23.15315428],[178.03,0.03],[178.04,12.28295]]]
["bitfinex","SOLUSD",1753920078856,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,88.41]],[[177.99,40.54214824],[178.01,6.5163],[178.02,23.15315428],[178.03,0.03],[178.04,18.58784873]]]
["bitfinex","SOLUSD",1753920079048,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,88.41]],[[177.99,14.54214824],[178.0,5.61798362],[178.01,6.5163],[178.02,23.15315428],[178.03,0.03]]]
["bitfinex","SOLUSD",1753920079561,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,88.41]],[[177.99,14.54214824],[178.0,5.61798362],[178.01,6.5163],[178.02,23.15315428],[178.03,10.03]]]
["bitfinex","SOLUSD",1753920079861,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,88.41]],[[177.99,14.54214824],[178.01,12.13403679],[178.02,23.15315428],[178.03,10.03],[178.06,16.92]]]
["bitfinex","SOLUSD",1753920080671,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.94,0.68]],[[177.99,40.54214824],[178.01,6.5163],[178.02,28.77057194],[178.03,0.03],[178.04,18.58784873]]]
["bitfinex","SOLUSD",1753920080958,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.74],[177.87,5.62200902]],[[177.99,40.54214824],[178.01,6.5163],[178.02,23.15315428],[178.03,5.64712156],[178.04,8.58784873]]]
["bitfinex","SOLUSD",1753920081166,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.74],[177.87,5.62200902]],[[177.99,14.54214824],[178.01,6.5163],[178.02,28.77054192],[178.03,0.03],[178.04,8.58784873]]]
["bitfinex","SOLUSD",1753920082537,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.74],[177.88,5.62166355]],[[177.99,40.54214824],[178.01,6.5163],[178.02,23.15315428],[178.03,5.64707928],[178.04,6.33489873]]]
["bitfinex","SOLUSD",1753920082854,[[177.98,0.06],[177.97,0.06],[177.96,0.74],[177.95,0.06],[177.89,5.6213799]],[[177.99,39.84214824],[178.01,7.2163],[178.02,23.15315428],[178.03,0.03],[178.04,0.03]]]
["bitfinex","SOLUSD",1753920083169,[[177.98,0.74],[177.97,0.06],[177.96,0.06],[177.95,87.73],[177.93,0.06]],[[177.99,13.84039387],[178.01,0.03],[178.02,1.635],[178.03,5.46347031],[178.04,0.03]]]
["bitfinex","SOLUSD",1753920083351,[[177.98,0.74],[177.97,0.06],[177.96,0.06],[177.95,87.73],[177.93,0.06]],[[177.99,9.6507006],[178.01,0.03],[178.02,2.335],[178.03,0.03],[178.04,21.54815428]]]
["bitfinex","SOLUSD",1753920083540,[[177.98,0.74],[177.97,0.06],[177.96,0.06],[177.95,87.73],[177.93,0.06]],[[177.99,9.6507006],[178.01,26.03],[178.02,2.335],[178.03,0.03],[178.04,21.54815428]]]
["bitfinex","SOLUSD",1753920085166,[[177.98,0.74],[177.97,0.06],[177.96,0.06],[177.95,87.73],[177.93,0.06]],[[177.99,13.84082797],[178.01,26.03],[178.02,2.335],[178.03,0.03],[178.04,21.54815428]]]
["bitfinex","SOLUSD",1753920086062,[[177.98,0.74],[177.97,0.06],[177.96,0.06],[177.95,87.73],[177.93,0.06]],[[177.99,9.6507006],[178.01,26.03],[178.02,2.335],[178.03,0.03],[178.04,21.54815428]]]
["bitfinex","SOLUSD",1753920086262,[[177.98,0.74],[177.97,0.06],[177.96,0.06],[177.95,87.73],[177.93,0.06]],[[177.99,13.84163745],[178.01,26.03],[178.02,1.635],[178.03,0.03],[178.04,21.54815428]]]
["bitfinex","SOLUSD",1753920086462,[[177.98,0.74],[177.97,0.06],[177.96,0.06],[177.95,87.73],[177.93,0.06]],[[177.99,13.84163745],[178.01,26.73],[178.02,1.635],[178.03,0.03],[178.04,21.54815428]]]
["bitfinex","SOLUSD",1753920087766,[[177.98,88.41],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.93,0.06]],[[177.99,10.90476892],[178.01,0.03],[178.03,0.03],[178.04,4.76347031],[178.05,0.7]]]
["bitfinex","SOLUSD",1753920087981,[[177.98,88.41],[177.97,0.62189245],[177.96,0.06],[177.95,5.67924504],[177.93,16.84468397]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,2.96658888],[178.07,2.952697]]]
["bitfinex","SOLUSD",1753920088193,[[177.99,0.68],[177.98,89.2454],[177.97,0.62189245],[177.96,0.06],[177.95,5.67924504]],[[178.01,0.03],[178.03,26.03],[178.04,0.03],[178.05,2.93091475],[178.06,2.96658888]]]
["bitfinex","SOLUSD",1753920088492,[[177.99,0.68],[177.98,89.2454],[177.97,0.62189245],[177.96,5.67919691],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,2.93091475],[178.06,2.96658888]]]
["bitfinex","SOLUSD",1753920088676,[[177.99,0.68],[177.98,89.2454],[177.97,0.62189245],[177.96,5.67919691],[177.95,0.06]],[[178.01,0.03],[178.03,26.03],[178.04,0.03],[178.05,6.7032747],[178.06,2.96658888]]]
["bitfinex","SOLUSD",1753920088878,[[177.99,0.68],[177.98,89.2454],[177.97,0.62189245],[177.96,5.67919691],[177.95,0.06]],[[178.01,0.03],[178.03,26.03],[178.04,0.03],[178.05,2.93091475],[178.06,2.96658888]]]
["bitfinex","SOLUSD",1753920089064,[[177.99,0.68],[177.98,89.2454],[177.97,0.62189245],[177.96,5.67919691],[177.95,0.06]],[[178.0,0.03],[178.01,0.03],[178.03,26.03],[178.04,0.03],[178.05,2.93091475]]]
["bitfinex","SOLUSD",1753920091473,[[177.99,0.68],[177.98,89.2454],[177.97,0.62189245],[177.96,0.06],[177.95,5.67949621]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,2.93091475]]]
["bitfinex","SOLUSD",1753920091675,[[177.99,0.68],[177.98,89.2454],[177.97,0.06],[177.96,0.62192402],[177.95,5.67949621]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,29.63091475]]]
["bitfinex","SOLUSD",1753920091874,[[177.99,0.68],[177.98,89.2454],[177.97,0.06],[177.96,0.62192402],[177.95,5.67949621]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,4.52331184],[178.05,28.93091475]]]
["bitfinex","SOLUSD",1753920092081,[[177.99,88.35],[177.98,1.5754],[177.97,0.06],[177.96,0.62192402],[177.95,5.67949621]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,4.52331184],[178.05,28.93091475]]]
["bitfinex","SOLUSD",1753920092588,[[177.99,88.35],[177.98,1.5754],[177.97,0.06],[177.96,6.24108245],[177.95,0.06]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,3.80331184],[178.05,28.93091475]]]
["bitfinex","SOLUSD",1753920092768,[[177.99,87.67],[177.98,1.5754],[177.97,0.06],[177.96,6.24108245],[177.95,0.06]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,3.80331184],[178.05,28.93091475]]]
["bitfinex","SOLUSD",1753920092969,[[177.99,88.38],[177.98,1.5754],[177.97,0.06],[177.96,6.24108245],[177.95,0.06]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,3.80331184],[178.05,28.93091475]]]
["bitfinex","SOLUSD",1753920093466,[[177.99,88.38],[177.98,1.5754],[177.97,5.67868213],[177.96,0.62192402],[177.95,0.06]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,3.80331184],[178.05,28.93091475]]]
["bitfinex","SOLUSD",1753920093672,[[177.99,88.38],[177.98,2.13726088],[177.97,6.5701],[177.96,16.84468397],[177.95,0.06]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,3.80331184],[178.05,26.0]]]
["bitfinex","SOLUSD",1753920093872,[[177.99,88.38],[177.98,2.13726088],[177.97,6.5701],[177.96,16.84468397],[177.95,0.06]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,26.0]]]
["bitfinex","SOLUSD",1753920094484,[[177.99,88.38],[177.98,7.75582328],[177.97,6.5701],[177.96,16.84468397],[177.95,0.06]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,26.0]]]
["bitfinex","SOLUSD",1753920094987,[[177.99,110.78297713],[177.98,2.13726088],[177.97,6.5701],[177.96,16.84468397],[177.95,0.06]],[[178.0,0.03],[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,26.0]]]
["bitfinex","SOLUSD",1753920095187,[[178.0,87.64],[177.99,6.32829316],[177.98,1.5754],[177.97,49.35478397],[177.96,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920095378,[[178.0,88.91179775],[177.99,5.61829316],[177.98,1.5754],[177.97,49.35478397],[177.96,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.1,3.80399405]]]
["bitfinex","SOLUSD",1753920095588,[[178.0,105.69648172],[177.99,5.61829316],[177.98,1.5754],[177.97,49.35478397],[177.96,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.09,34.29762106]]]
["bitfinex","SOLUSD",1753920095794,[[178.0,105.69648172],[177.99,5.61829316],[177.98,1.5754],[177.97,46.61728207],[177.96,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,6.70461803]]]
["bitfinex","SOLUSD",1753920097386,[[178.0,105.69648172],[177.99,5.61829316],[177.98,1.5754],[177.97,46.61728207],[177.96,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,7.42461803]]]
["bitfinex","SOLUSD",1753920098113,[[178.0,111.31445924],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,6.70461803]]]
["bitfinex","SOLUSD",1753920098316,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,3.77399405]]]
["bitfinex","SOLUSD",1753920098618,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.1,33.46010755]]]
["bitfinex","SOLUSD",1753920098789,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.09,3.77399405]]]
["bitfinex","SOLUSD",1753920098992,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.09,0.72]]]
["bitfinex","SOLUSD",1753920099186,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,0.72]]]
["bitfinex","SOLUSD",1753920099888,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.1,7.46010755]]]
["bitfinex","SOLUSD",1753920100191,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.09,0.72]]]
["bitfinex","SOLUSD",1753920101323,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[216.05,0.67886]]]
["bitfinex","SOLUSD",1753920101516,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,0.72]]]
["bitfinex","SOLUSD",1753920102796,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,0.72]]]
["bitfinex","SOLUSD",1753920102996,[[178.0,110.75266149],[177.98,1.5754],[177.97,46.61728207],[177.96,147.06],[177.95,10.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,0.72]]]
["bitfinex","SOLUSD",1753920104012,[[178.02,87.61],[178.01,5.61763569],[178.0,17.49468397],[177.98,1.5754],[177.97,193.61728207]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.19,0.03],[178.2,26.37734809]]]
["bitfinex","SOLUSD",1753920104207,[[178.02,87.61],[178.01,6.17940188],[178.0,17.49468397],[177.98,1.5754],[177.97,193.61728207]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,0.72],[178.19,0.03]]]
["bitfinex","SOLUSD",1753920104510,[[178.02,87.61],[177.99,0.71],[177.98,1.5754],[177.97,196.35478397],[177.95,0.06]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,26.0],[178.13,4.73347031]]]
["bitfinex","SOLUSD",1753920104694,[[178.02,87.61],[177.99,0.71],[177.98,1.5754],[177.97,196.35478397],[177.95,0.06]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,26.0],[178.09,7.7483]]]
["bitfinex","SOLUSD",1753920105093,[[178.02,87.61],[177.99,0.71],[177.98,1.5754],[177.97,201.97360498],[177.95,0.06]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,26.0],[178.09,7.7483]]]
["bitfinex","SOLUSD",1753920105396,[[178.02,87.61],[177.99,0.71],[177.98,1.5754],[177.97,201.97360498],[177.95,0.06]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.07,3.7674011],[178.09,7.7483]]]
["bitfinex","SOLUSD",1753920105710,[[178.02,87.61],[177.99,0.71],[177.98,1.5754],[177.97,201.97360498],[177.95,0.06]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,3.7674011],[178.09,33.7483]]]
["bitfinex","SOLUSD",1753920105914,[[178.02,87.61],[177.98,1.5754],[177.97,164.55468397],[177.95,5.67946917],[177.93,20.33362076]],[[178.03,0.75],[178.04,0.03],[178.06,26.03],[178.08,3.7674011],[178.09,7.7483]]]
["bitfinex","SOLUSD",1753920106100,[[178.02,87.61],[177.98,1.5754],[177.97,164.55468397],[177.96,5.67919407],[177.95,0.06]],[[178.03,0.75],[178.04,0.03],[178.06,26.03],[178.09,7.7483],[178.12,5.64441552]]]
["bitfinex","SOLUSD",1753920106410,[[178.02,87.61],[177.98,2.2854],[177.97,163.84468397],[177.96,5.67919407],[177.95,26.06]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.09,7.7483],[178.12,5.64441552]]]
["bitfinex","SOLUSD",1753920106613,[[178.02,87.61],[177.98,2.2854],[177.97,163.84468397],[177.96,5.67919407],[177.95,26.06]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.09,7.7483]]]
["bitfinex","SOLUSD",1753920106836,[[178.02,87.61],[177.99,0.71],[177.98,1.5754],[177.97,169.4635134],[177.96,0.06]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.09,7.7483]]]
["bitfinex","SOLUSD",1753920109098,[[178.02,87.61],[178.0,0.71],[177.98,7.19398555],[177.97,163.84468397],[177.96,0.06]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920109300,[[178.02,87.61],[178.0,0.71],[177.98,1.5754],[177.97,163.84468397],[177.96,0.06]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920109509,[[178.02,87.61],[178.0,0.71],[177.98,1.5754],[177.97,163.84468397],[177.96,0.06]],[[178.03,0.03],[178.04,0.75],[178.06,0.03],[178.08,3.76771169],[178.14,11.91849868]]]
["bitfinex","SOLUSD",1753920109685,[[178.02,87.61],[177.98,7.75557469],[177.97,163.84468397],[177.96,0.06],[176.92,99.95794043]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.14,11.91849868]]]
["bitfinex","SOLUSD",1753920109891,[[178.02,88.32],[177.98,2.13726088],[177.97,16.84468397],[177.96,0.06],[177.95,187.1085064]],[[178.03,0.03],[178.04,0.03],[178.06,0.75],[178.08,3.76771169],[178.14,11.91849868]]]
["bitfinex","SOLUSD",1753920110613,[[178.02,88.32],[177.98,2.13726088],[177.97,16.84468397],[177.96,0.06],[177.95,187.1085064]],[[178.03,0.03],[178.04,0.03],[178.06,0.75],[178.08,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920110814,[[178.02,88.32],[177.98,2.13726088],[177.97,16.84468397],[177.96,0.06],[177.95,187.1085064]],[[178.03,0.03],[178.04,0.03],[178.06,0.75],[178.08,3.76771169],[178.09,10.68459294]]]
["bitfinex","SOLUSD",1753920111018,[[178.02,88.32],[177.99,5.67805936],[177.98,2.13726088],[177.97,16.84468397],[177.96,0.06]],[[178.03,0.03],[178.04,0.03],[178.06,0.75],[178.08,3.76771169],[178.09,10.68459294]]]
["bitfinex","SOLUSD",1753920111317,[[178.02,87.61],[177.99,0.06],[177.98,7.75578922],[177.97,16.84468397],[177.96,0.06]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.09,10.68459294]]]
["bitfinex","SOLUSD",1753920111496,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,7.75578922],[177.97,16.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920112398,[[178.02,88.32],[177.99,5.67828002],[177.98,2.13726088],[177.97,16.84468397],[176.5,87.46319788]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920112604,[[178.02,88.32],[177.99,5.67828002],[177.98,2.13726088],[177.97,16.84468397],[177.94,10.0]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,0.72],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920112997,[[178.02,88.32],[177.99,5.67828002],[177.98,2.13726088],[177.97,16.84468397],[177.94,10.0]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.09,36.68459294]]]
["bitfinex","SOLUSD",1753920113196,[[178.02,88.32],[177.99,5.67828002],[177.98,2.13726088],[177.97,16.84468397],[177.94,10.0]],[[178.03,0.03],[178.04,0.03],[178.06,0.75],[178.08,3.76771169],[178.09,36.68459294]]]
["bitfinex","SOLUSD",1753920114519,[[178.02,87.61],[178.0,0.71],[177.99,5.67828002],[177.98,2.13726088],[177.97,16.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920115029,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,2.13726088],[177.97,22.46351337]],[[178.03,0.03],[178.04,0.75],[178.06,0.03],[178.08,3.76771169],[178.13,5.61388385]]]
["bitfinex","SOLUSD",1753920115202,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,1.5754],[177.97,22.46351337]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.13,5.61388385]]]
["bitfinex","SOLUSD",1753920115403,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,1.5754],[177.97,22.46351337]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.11,12.27220334]]]
["bitfinex","SOLUSD",1753920116297,[[178.02,87.61],[177.99,0.06],[177.98,7.19395963],[177.97,16.84468397],[177.94,10.0]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920116523,[[178.02,87.61],[178.01,0.71],[177.99,0.06],[177.98,7.75582051],[177.97,16.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920117416,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,7.75582051],[177.97,16.84468397]],[[178.03,0.03],[178.04,0.75],[178.06,0.03],[178.08,3.76771169],[214.9,35.0]]]
["bitfinex","SOLUSD",1753920117618,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,7.19395963],[177.97,16.84468397]],[[178.03,0.03],[178.04,0.75],[178.06,0.03],[178.08,3.76771169],[214.9,35.0]]]
["bitfinex","SOLUSD",1753920118228,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,7.19395963],[177.97,16.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[214.9,35.0]]]
["bitfinex","SOLUSD",1753920118403,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,7.19395963],[177.97,16.84468397]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.11,12.27220334]]]
["bitfinex","SOLUSD",1753920118604,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,7.19395963],[177.97,16.84468397]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.11,9.34217305]]]
["bitfinex","SOLUSD",1753920118799,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,7.19395963],[177.97,16.84468397]],[[178.03,0.75],[178.04,0.03],[178.06,0.03],[178.08,6.69812873],[178.09,36.68459294]]]
["bitfinex","SOLUSD",1753920119423,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,7.19395963],[177.97,16.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,6.69812873],[178.09,36.68459294]]]
["bitfinex","SOLUSD",1753920119620,[[178.02,87.61],[177.99,0.06],[177.98,7.19395963],[177.97,16.84468397],[177.93,16.2839]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,6.69812873]]]
["bitfinex","SOLUSD",1753920119812,[[178.02,88.32],[177.99,0.06],[177.98,7.19395963],[177.97,16.84468397],[177.94,10.0]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,6.69812873]]]
["bitfinex","SOLUSD",1753920120012,[[178.02,88.32],[177.99,0.06],[177.98,7.75582051],[177.97,16.84468397],[177.94,10.0]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,6.69812873]]]
["bitfinex","SOLUSD",1753920120517,[[178.02,87.61],[178.0,0.71],[177.99,0.06],[177.98,7.75582051],[177.97,16.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,6.69812873]]]
["bitfinex","SOLUSD",1753920120714,[[178.02,87.61],[177.99,0.06],[177.98,7.75582051],[177.97,16.84468397],[157.34,1.429418]],[[178.03,0.03],[178.04,0.03],[178.06,0.75],[178.08,6.69812873],[215.44,10.0]]]
["bitfinex","SOLUSD",1753920121019,[[178.02,88.32],[177.99,0.06],[177.98,2.13726088],[177.97,16.84468397],[177.89,2.251555]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,6.69812873],[178.14,6.30489873]]]
["bitfinex","SOLUSD",1753920121223,[[178.02,88.32],[177.99,0.06],[177.98,2.13726088],[177.97,16.84468397],[177.93,16.2839]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,0.72],[178.08,6.69812873]]]
["bitfinex","SOLUSD",1753920121421,[[178.02,88.32],[178.0,0.56179775],[177.99,0.06],[177.98,1.5754],[177.97,16.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,6.69812873],[178.09,29.65629294]]]
["bitfinex","SOLUSD",1753920121610,[[178.02,88.32],[178.0,6.17968573],[177.99,0.06],[177.98,1.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,7.41812873],[178.09,28.93629294]]]
["bitfinex","SOLUSD",1753920121807,[[178.02,88.32],[178.0,6.17968573],[177.99,0.06],[177.98,1.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,0.69],[178.08,6.69812873]]]
["bitfinex","SOLUSD",1753920122029,[[178.02,88.32],[178.0,5.61788798],[177.99,0.06],[177.98,2.13726088],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.72],[178.08,6.69812873],[178.23,159.90979746]]]
["bitfinex","SOLUSD",1753920122425,[[178.02,88.32],[178.0,5.61788798],[177.99,0.06],[177.98,2.13726088],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.72],[178.08,6.69812873],[178.22,40.76591139]]]
["bitfinex","SOLUSD",1753920123024,[[178.02,88.32],[178.0,5.61788798],[177.99,0.06],[177.98,28.13726088],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,4.45771169],[178.16,0.18155266]]]
["bitfinex","SOLUSD",1753920123324,[[178.02,88.32],[178.0,5.61788798],[177.99,0.06],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,4.45771169],[178.09,31.86630423]]]
["bitfinex","SOLUSD",1753920123623,[[178.02,88.32],[178.0,5.61788798],[177.99,0.06],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,0.69],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920124027,[[178.02,88.32],[178.0,5.61788798],[177.99,0.06],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.08,3.76771169],[178.21,16.89]]]
["bitfinex","SOLUSD",1753920124231,[[178.02,88.33],[178.0,5.61788798],[177.99,0.06],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.72],[178.08,3.76771169],[178.21,16.89]]]
["bitfinex","SOLUSD",1753920124420,[[178.02,88.33],[178.0,5.61788798],[177.99,0.06],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.72],[178.08,3.76771169],[178.11,9.34217305]]]
["bitfinex","SOLUSD",1753920125809,[[178.02,88.33],[178.0,5.61788798],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.72],[178.08,3.76771169],[178.11,9.34217305]]]
["bitfinex","SOLUSD",1753920126117,[[178.02,88.33],[178.01,5.61764317],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,0.69],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920126803,[[178.02,88.33],[178.0,5.61790535],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920130328,[[178.02,88.33],[178.0,5.61790535],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920130530,[[178.02,88.33],[178.01,5.61764489],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920130923,[[178.02,88.33],[178.01,5.61764489],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920131123,[[178.02,88.33],[178.01,5.61764489],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920131334,[[178.02,88.33],[178.0,5.61787568],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920131643,[[178.02,88.33],[178.0,5.61787568],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920131814,[[178.02,88.33],[178.0,5.61787568],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920132014,[[178.02,88.33],[178.0,5.61787568],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920132216,[[178.02,88.33],[178.0,5.61787568],[177.99,0.62182931],[177.98,27.5754],[177.97,163.84468397]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920132514,[[178.02,88.33],[178.01,0.06],[178.0,5.61787568],[177.99,0.62182931],[177.98,27.5754]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,3.79771169],[178.1,30.76347031]]]
["bitfinex","SOLUSD",1753920132714,[[178.02,88.33],[178.01,0.06],[177.99,6.24010315],[177.98,27.5754],[177.83,56.69333159]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920132923,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.83,56.69333159]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920133212,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.84,28.09177238]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,3.79771169],[178.1,30.76347031]]]
["bitfinex","SOLUSD",1753920133412,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.83,56.69333159]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920133612,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,14.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920133835,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,14.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,3.79771169],[178.1,26.03]]]
["bitfinex","SOLUSD",1753920134037,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,14.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920134234,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,14.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920134427,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,14.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,4.48771169],[178.06,0.03],[178.1,26.03]]]
["bitfinex","SOLUSD",1753920134617,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,14.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920134819,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,14.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920135029,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,14.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,3.79771169],[178.1,30.76347031]]]
["bitfinex","SOLUSD",1753920135229,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,24.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920135432,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,24.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920135732,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,24.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,3.79771169],[178.1,26.03]]]
["bitfinex","SOLUSD",1753920135937,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,24.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920136140,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,24.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.07,3.76771169]]]
["bitfinex","SOLUSD",1753920136320,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,24.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,3.79771169],[178.1,26.03]]]
["bitfinex","SOLUSD",1753920136646,[[178.02,87.61],[178.01,0.78],[177.99,6.24010315],[177.98,27.5754],[177.95,24.1085064]],[[178.03,0.03],[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920136939,[[178.02,105.11468397],[178.01,0.62176619],[177.99,0.06],[177.98,27.5754],[177.97,177.89155222]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.07,4.45771169]]]
["bitfinex","SOLUSD",1753920137135,[[178.02,105.11468397],[178.01,0.62176619],[177.99,0.06],[177.98,27.5754],[177.97,161.10686825]],[[178.03,0.03],[178.04,0.03],[178.05,0.03],[178.06,3.79771169],[178.07,0.69]]]
["bitfinex","SOLUSD",1753920137336,[[178.02,105.11468397],[178.01,0.62176619],[177.99,0.06],[177.98,27.5754],[177.97,161.10686825]],[[178.03,0.03],[178.04,0.03],[178.05,3.79771169],[178.06,0.03],[178.07,0.69]]]
["bitfinex","SOLUSD",1753920137532,[[178.03,104.36468397],[178.02,6.33734636],[178.01,153.79646619],[177.99,14.10546988],[177.98,27.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.08,3.76771169],[178.11,5.42347031]]]
["bitfinex","SOLUSD",1753920137737,[[178.03,105.08468397],[178.02,5.61734636],[178.01,153.2347],[177.99,14.10546988],[177.98,27.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.07,0.69],[178.09,3.76771169]]]
["bitfinex","SOLUSD",1753920137942,[[178.03,105.08468397],[178.02,5.61734636],[178.01,153.2347],[177.99,14.10546988],[177.98,27.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.07,0.69],[178.08,3.76771169]]]
["bitfinex","SOLUSD",1753920138236,[[178.03,105.08468397],[178.02,5.61734636],[178.01,153.2347],[177.99,14.10546988],[177.98,27.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.07,0.69],[178.09,3.76771169]]]
["bitfinex","SOLUSD",1753920138639,[[178.03,87.58],[178.01,0.78],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.11,9.31406506]]]
["bitfinex","SOLUSD",1753920138829,[[178.03,87.58],[178.01,0.78],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.07,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920139029,[[178.03,87.58],[178.01,0.78],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.72],[178.06,3.79771169],[178.1,4.76347031],[178.48,97.01216852]]]
["bitfinex","SOLUSD",1753920139354,[[178.03,87.58],[178.01,0.78],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.09,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920139535,[[178.03,87.58],[178.01,0.78],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.08,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920139731,[[178.03,87.58],[178.01,0.78],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.72],[178.06,0.03],[178.07,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920140024,[[178.03,87.58],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,3.79771169],[178.1,4.76347031],[178.2,14.05944976]]]
["bitfinex","SOLUSD",1753920140350,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920140645,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920140841,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920141041,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920141243,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920141441,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920141652,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920141832,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920142150,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920142336,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920142534,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920142736,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920142939,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920143132,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920143333,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920143533,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920143754,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920143940,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920144141,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920144455,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920144636,[[178.03,88.3],[178.01,0.06],[178.0,22.40257775],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920144836,[[178.03,87.58],[178.01,0.06],[178.0,16.78468397],[177.99,0.78],[177.98,180.19373744]],[[178.04,0.72],[178.05,0.03],[178.06,0.03],[178.09,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920145041,[[178.03,87.58],[178.01,0.06],[178.0,16.78468397],[177.99,6.39822524],[177.98,174.5754]],[[178.04,0.72],[178.05,0.03],[178.06,0.03],[178.08,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920145246,[[178.03,87.58],[178.01,0.06],[178.0,16.78468397],[177.99,5.67822524],[177.98,174.5754]],[[178.04,0.72],[178.05,0.03],[178.06,0.03],[178.07,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920145464,[[178.03,87.58],[178.01,0.78],[178.0,16.78468397],[177.99,5.67822524],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,4.48771169],[178.1,4.76347031],[178.14,8.1826]]]
["bitfinex","SOLUSD",1753920145646,[[178.03,87.58],[178.01,0.78],[178.0,16.78468397],[177.99,5.67822524],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920145951,[[178.03,87.58],[178.01,0.78],[178.0,16.78468397],[177.99,5.67822524],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920146156,[[178.03,87.58],[178.01,0.78],[178.0,16.78468397],[177.99,5.67822524],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920146336,[[178.03,88.3],[178.01,0.06],[178.0,22.40262822],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,4.48771169],[178.1,4.76347031],[178.21,12.70979746]]]
["bitfinex","SOLUSD",1753920146532,[[178.03,88.3],[178.01,0.06],[178.0,22.40262822],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920146732,[[178.03,88.3],[178.01,0.06],[178.0,22.40262822],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920146932,[[178.03,88.3],[178.01,0.06],[178.0,22.40262822],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920147153,[[178.03,88.3],[178.01,0.06],[178.0,22.40262822],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920147357,[[178.03,88.3],[178.01,0.06],[178.0,22.40262822],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.08,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920147558,[[178.03,88.3],[178.01,0.06],[178.0,22.40262822],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.07,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920147862,[[178.03,88.3],[178.01,0.06],[178.0,22.40262822],[177.99,0.06],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.72],[178.09,3.76771169],[178.1,4.76347031]]]
["bitfinex","SOLUSD",1753920148165,[[178.03,105.08468397],[178.01,0.06],[178.0,16.78468397],[177.99,14.1056988],[177.98,174.5754]],[[178.04,0.03],[178.05,0.03],[178.06,0.03],[178.08,3.76771169],[178.1,5.45347031]]]
["bitfinex","SOLUSD",1753920148350,[[178.05,87.52],[178.03,0.72],[178.02,16.78468397],[178.01,0.62176619],[178.0,147.0]],[[178.06,0.03],[178.09,3.76771169],[178.1,0.72],[178.12,26.03],[178.13,10.59723008]]]
["bitfinex","SOLUSD",1753920148558,[[178.05,87.52],[178.04,0.72],[178.03,0.56170308],[178.02,16.78468397],[178.01,0.06]],[[178.06,0.03],[178.08,4.20815026],[178.1,0.72],[178.11,3.76771169],[178.12,26.03]]]
["bitfinex","SOLUSD",1753920148749,[[178.05,88.24],[178.03,0.56170308],[178.02,16.78468397],[178.01,0.06],[177.0,99.95794043]],[[178.06,0.03],[178.1,4.48771169],[178.12,26.03],[178.19,19.48734809],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920148935,[[178.05,88.24],[178.03,0.56170308],[178.02,16.78468397],[178.01,0.06],[177.14,87.46319788]],[[178.06,0.03],[178.09,4.20814477],[178.1,0.72],[178.11,3.76771169],[178.12,26.03]]]
["bitfinex","SOLUSD",1753920149135,[[178.05,88.24],[178.03,6.17873391],[178.02,16.78468397],[178.01,0.06],[177.14,87.46319788]],[[178.06,0.03],[178.09,4.20814477],[178.1,4.48771169],[178.12,26.03],[178.18,8.38985587]]]
["bitfinex","SOLUSD",1753920149373,[[178.05,105.02468397],[178.03,0.56170308],[178.02,147.0],[178.01,40.10385254],[177.99,10.06]],[[178.06,0.03],[178.09,7.97585646],[178.1,0.03],[178.12,0.72],[178.16,0.18155266]]]
["bitfinex","SOLUSD",1753920149662,[[178.05,105.02468397],[178.03,0.56170308],[178.02,153.6211],[178.01,40.10385254],[178.0,10.0]],[[178.06,0.03],[178.1,0.03],[178.12,0.72],[178.13,2.92793978],[178.14,12.91607031]]]
["bitfinex","SOLUSD",1753920149832,[[178.05,110.64108385],[178.03,0.56170308],[178.02,153.6211],[178.01,40.10385254],[178.0,10.0]],[[178.06,0.03],[178.09,4.20707086],[178.1,0.03],[178.11,3.78650183],[178.12,0.72]]]
["bitfinex","SOLUSD",1753920150031,[[178.05,110.64108385],[178.04,1.5107],[178.03,0.56170308],[178.02,153.6211],[178.01,50.10385254]],[[178.06,0.03],[178.09,4.20707086],[178.1,0.03],[178.11,3.78650183],[178.12,0.72]]]
["bitfinex","SOLUSD",1753920150229,[[178.05,111.20272383],[178.04,1.5107],[178.02,153.6211],[178.01,50.10385254],[177.96,38.97844551]],[[178.06,0.03],[178.09,4.20707086],[178.1,0.03],[178.11,3.78650183],[178.12,0.72]]]
["bitfinex","SOLUSD",1753920150433,[[178.05,110.64108385],[178.04,30.25242478],[178.02,163.6211],[178.01,14.10385254],[177.96,34.49073451]],[[178.06,0.03],[178.1,0.03],[178.12,0.72]]]
["bitfinex","SOLUSD",1753920150434,[[178.05,110.64108385],[178.04,30.25242478],[178.02,163.6211],[178.01,14.10385254],[177.96,34.49073451]],[[178.06,0.03],[178.1,0.03],[178.12,0.03],[178.14,0.69],[178.15,0.1]]]
["bitfinex","SOLUSD",1753920150660,[[178.05,111.20272383],[178.04,30.25242478],[178.02,163.6211],[178.01,14.10385254],[178.0,28.08898342]],[[178.06,0.03],[178.1,0.03],[178.11,0.69],[178.12,0.03],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920150837,[[178.05,111.20272383],[178.04,27.5107],[178.02,153.6211],[178.01,14.10385254],[178.0,10.0]],[[178.06,0.03],[178.1,0.03],[178.11,0.69],[178.12,0.03],[178.13,3.78509448]]]
["bitfinex","SOLUSD",1753920151158,[[178.05,111.20272383],[178.04,27.5107],[178.02,163.6211],[178.01,14.10385254],[177.99,0.06]],[[178.06,0.03],[178.1,0.72],[178.12,0.03],[178.14,3.78509448],[178.27,26.22416566]]]
["bitfinex","SOLUSD",1753920151369,[[178.05,111.20272383],[178.04,27.5107],[178.02,153.6211],[178.01,14.10385254],[177.99,0.06]],[[178.06,0.03],[178.1,0.03],[178.12,0.03],[178.14,3.78509448],[178.16,4.64587651]]]
["bitfinex","SOLUSD",1753920151534,[[178.05,111.20272383],[178.04,27.5107],[178.02,163.6211],[178.01,14.10385254],[177.99,0.06]],[[178.06,0.03],[178.1,0.72],[178.12,0.03],[178.13,3.78509448],[178.16,9.37934682]]]
["bitfinex","SOLUSD",1753920151739,[[178.05,111.20272383],[178.04,27.5107],[178.02,163.6211],[178.01,14.10385254],[177.99,0.06]],[[178.06,0.03],[178.1,0.03],[178.12,0.69],[178.14,3.78509448],[178.16,9.37934682]]]
["bitfinex","SOLUSD",1753920151938,[[178.05,111.20272383],[178.04,27.5107],[178.02,163.6211],[178.01,14.10385254],[177.99,0.06]],[[178.06,0.03],[178.1,0.03],[178.12,0.69],[178.13,3.78509448],[178.16,9.37934682]]]
["bitfinex","SOLUSD",1753920152259,[[178.05,111.20272383],[178.04,27.5107],[178.02,153.6211],[178.01,14.10385254],[178.0,10.0]],[[178.06,0.03],[178.1,0.03],[178.11,0.66],[178.12,0.03],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920152459,[[178.05,105.58632395],[178.04,33.12733701],[178.02,153.6211],[178.01,24.10385254],[157.0,0.05]],[[178.06,0.03],[178.1,0.69],[178.12,0.03],[178.13,3.78509448],[178.2,5.64173734]]]
["bitfinex","SOLUSD",1753920152670,[[178.05,105.58632395],[178.04,33.12733701],[178.02,153.6211],[178.01,14.10385254],[177.99,10.06]],[[178.06,0.03],[178.1,0.69],[178.12,0.03],[178.14,3.78509448],[178.19,14.88215688]]]
["bitfinex","SOLUSD",1753920152842,[[178.05,105.58632395],[178.04,33.12733701],[178.02,153.6211],[178.01,14.10385254],[177.99,10.06]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,0.03],[178.13,3.78509448]]]
["bitfinex","SOLUSD",1753920153161,[[178.05,105.58632395],[178.04,33.12733701],[178.02,153.6211],[178.01,14.10385254],[177.99,10.06]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,0.03],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920153360,[[178.05,105.58632395],[178.04,33.12733701],[178.02,153.6211],[178.01,14.10385254],[177.99,10.06]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,0.03],[178.13,3.78509448]]]
["bitfinex","SOLUSD",1753920153563,[[178.05,105.58632395],[178.04,33.12733701],[178.02,153.6211],[178.01,14.10385254],[178.0,10.0]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,0.03],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920153763,[[178.05,105.58632395],[178.04,33.12733701],[178.02,153.6211],[178.01,14.10385254],[177.99,10.06]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,0.03],[178.13,3.78509448]]]
["bitfinex","SOLUSD",1753920153971,[[178.04,16.78468397],[178.03,0.67],[178.01,0.06],[178.0,16.78468397],[177.99,92.09546069]],[[178.06,0.03],[178.1,0.03],[178.12,3.81509448],[178.15,4.83347031],[178.16,4.64587651]]]
["bitfinex","SOLUSD",1753920154261,[[178.04,16.78468397],[178.03,0.67],[178.01,0.06],[177.99,92.09546069],[177.98,20.26779694]],[[178.06,0.69],[178.09,4.20332891],[178.1,0.03],[178.11,29.78509448],[178.12,1.6279]]]
["bitfinex","SOLUSD",1753920154446,[[178.04,16.78468397],[178.03,0.67],[178.01,5.67764982],[177.99,92.09546069],[177.98,30.26779694]],[[178.06,0.69],[178.1,3.81509448],[178.11,26.0],[178.12,7.8276],[178.17,8.57170974]]]
["bitfinex","SOLUSD",1753920154651,[[178.04,16.78468397],[178.03,0.67],[178.02,26.0],[178.01,5.67764982],[177.99,92.09546069]],[[178.06,0.03],[178.1,3.81509448],[178.11,26.0],[178.12,7.8276],[178.17,8.57170974]]]
["bitfinex","SOLUSD",1753920154956,[[178.04,0.67],[178.03,16.78468397],[178.02,31.61722733],[178.01,0.06],[177.99,92.09546069]],[[178.06,0.03],[178.08,0.66],[178.09,4.20335807],[178.1,3.81509448],[178.11,26.0]]]
["bitfinex","SOLUSD",1753920155153,[[178.05,0.67],[178.03,16.78468397],[178.02,31.61722733],[178.01,0.06],[178.0,0.56179775]],[[178.06,0.03],[178.08,0.66],[178.1,3.81509448],[178.11,26.0],[178.95,88.26858223]]]
["bitfinex","SOLUSD",1753920155366,[[178.05,0.67],[178.03,16.78468397],[178.02,31.61722733],[178.01,0.06],[178.0,0.56179775]],[[178.06,0.03],[178.08,0.66],[178.1,3.81509448],[178.11,26.0],[178.15,4.83347031]]]
["bitfinex","SOLUSD",1753920156184,[[178.05,0.67],[178.03,22.40168413],[178.02,26.0],[178.01,0.06],[178.0,0.56179775]],[[178.06,0.03],[178.08,0.66],[178.1,3.81509448],[178.11,26.0],[178.15,4.83347031]]]
["bitfinex","SOLUSD",1753920156548,[[178.05,18.01632395],[178.02,26.0],[178.01,0.06],[178.0,14.04450635],[177.99,99.2141]],[[178.06,0.03],[178.1,3.81509448],[178.11,0.66],[178.12,1.6279],[178.15,4.83347031]]]
["bitfinex","SOLUSD",1753920156873,[[178.05,18.01632395],[178.02,26.0],[178.01,0.06],[178.0,24.04450635],[177.99,89.2141]],[[178.06,0.03],[178.1,0.03],[178.11,0.66],[178.12,1.6279],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920157170,[[178.05,17.45468397],[178.04,5.61665328],[178.02,114.08173463],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.1,0.69],[178.12,1.6279],[178.13,3.78509448],[178.2,5.64167666]]]
["bitfinex","SOLUSD",1753920157374,[[178.05,17.45468397],[178.04,5.61665328],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.1,0.69],[178.12,5.41299448],[178.18,6.33489873],[178.19,2.9652221]]]
["bitfinex","SOLUSD",1753920157561,[[178.05,17.45468397],[178.04,5.61665328],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.1,0.69],[178.11,3.78509448],[178.12,1.6279],[178.15,0.1]]]
["bitfinex","SOLUSD",1753920157752,[[178.05,17.45468397],[178.03,5.61696917],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,1.6279]]]
["bitfinex","SOLUSD",1753920157955,[[178.05,17.45468397],[178.03,5.61696917],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,1.6279],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920158160,[[178.05,17.45468397],[178.04,5.61666601],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,1.6279],[178.13,3.78509448]]]
["bitfinex","SOLUSD",1753920158365,[[178.05,17.45468397],[178.04,5.61666601],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,5.41299448],[178.15,30.83347031]]]
["bitfinex","SOLUSD",1753920158673,[[178.05,17.45468397],[178.04,5.61667133],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,1.6279]]]
["bitfinex","SOLUSD",1753920158852,[[178.05,17.45468397],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,1.6279]]]
["bitfinex","SOLUSD",1753920158853,[[178.05,17.45468397],[178.03,5.61696026],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,1.6279]]]
["bitfinex","SOLUSD",1753920159053,[[178.05,17.45468397],[178.03,5.61696026],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,1.6279],[178.13,3.78509448]]]
["bitfinex","SOLUSD",1753920159394,[[178.05,17.45468397],[178.03,5.61696026],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,1.6279],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920159675,[[178.05,17.45468397],[178.04,5.61670766],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,1.6279],[178.13,3.78509448]]]
["bitfinex","SOLUSD",1753920159965,[[178.05,17.45468397],[178.04,5.61670766],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,5.41299448],[215.2,0.28521395]]]
["bitfinex","SOLUSD",1753920160172,[[178.05,17.45468397],[178.04,5.61670766],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,1.6279]]]
["bitfinex","SOLUSD",1753920160352,[[178.05,17.45468397],[178.04,5.61670766],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,1.6279],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920160669,[[178.05,17.45468397],[178.04,5.61670766],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,1.6279],[178.13,3.78509448]]]
["bitfinex","SOLUSD",1753920160873,[[178.05,23.07108385],[178.03,0.56170308],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,5.41299448],[178.19,2.9652221]]]
["bitfinex","SOLUSD",1753920161052,[[178.05,23.07108385],[178.03,0.56170308],[178.02,113.52],[178.01,0.06],[178.0,14.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,1.6279]]]
["bitfinex","SOLUSD",1753920161252,[[178.05,23.07108385],[178.03,0.56170308],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,1.6279]]]
["bitfinex","SOLUSD",1753920161472,[[178.05,23.07108385],[178.03,0.56170308],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.1,0.03],[178.11,0.66],[178.12,0.03],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920161667,[[178.05,23.07108385],[178.03,0.56170308],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.1,0.03],[178.11,0.66],[178.12,0.03],[178.13,3.78509448]]]
["bitfinex","SOLUSD",1753920161971,[[178.05,23.07108385],[178.03,0.56170308],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.1,0.69],[178.12,0.03],[178.14,3.78509448],[178.3,56.9518527]]]
["bitfinex","SOLUSD",1753920162164,[[178.05,23.07108385],[178.03,0.56170308],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.1,0.69],[178.12,0.03],[178.13,3.78509448],[178.2,5.64172975]]]
["bitfinex","SOLUSD",1753920162374,[[178.05,23.07108385],[178.03,0.56170308],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.1,0.69],[178.12,0.03],[178.14,3.78509448],[178.2,5.64172975]]]
["bitfinex","SOLUSD",1753920162560,[[178.05,23.07108385],[178.03,0.56170308],[178.02,113.52],[178.01,0.06],[178.0,24.04450635]],[[178.06,0.03],[178.1,0.69],[178.12,0.03],[178.13,3.78509448],[178.2,5.64172975]]]
["bitfinex","SOLUSD",1753920162869,[[178.05,17.45468397],[178.04,5.61669146],[178.03,0.56170308],[178.02,113.52],[178.01,0.06]],[[178.06,0.03],[178.09,0.66],[178.1,0.03],[178.12,0.03],[178.14,3.78509448]]]
["bitfinex","SOLUSD",1753920163176,[[178.07,87.49],[178.05,16.78468397],[178.03,6.28696266],[178.02,173.0],[178.01,0.06]],[[178.08,0.66],[178.1,0.03],[178.12,0.03],[178.13,3.78509448],[178.15,0.1]]]
["bitfinex","SOLUSD",1753920163476,[[178.07,87.49],[178.05,16.78468397],[178.03,6.28696266],[178.02,26.0],[178.01,147.06]],[[178.1,0.03],[178.12,0.03],[178.13,26.0],[178.14,3.78509448],[178.15,4.83347031]]]
["bitfinex","SOLUSD",1753920163678,[[178.07,87.49],[178.05,16.78468397],[178.03,6.28696266],[178.02,26.0],[178.01,147.06]],[[178.1,0.03],[178.11,4.20154569],[178.12,3.81509448],[178.13,26.0],[178.15,4.83347031]]]
["bitfinex","SOLUSD",1753920163871,[[178.07,87.49],[178.05,16.78468397],[178.03,6.28696266],[178.02,26.0],[178.01,147.06]],[[178.09,0.66],[178.1,0.03],[178.11,4.20154569],[178.12,3.81509448],[178.13,26.0]]]
["bitfinex","SOLUSD",1753920164172,[[178.07,87.49],[178.05,16.78468397],[178.03,6.28696266],[178.02,26.0],[178.01,147.06]],[[178.09,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.22,10.1]]]
["bitfinex","SOLUSD",1753920164381,[[178.07,87.49],[178.05,16.78468397],[178.03,0.67],[178.02,26.0],[178.01,152.67737591]],[[178.09,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.17,8.57169201]]]
["bitfinex","SOLUSD",1753920164674,[[178.07,87.49],[178.05,16.78468397],[178.03,0.67],[178.02,31.61721571],[178.01,147.06]],[[178.09,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.17,8.57169201]]]
["bitfinex","SOLUSD",1753920165479,[[178.07,87.49],[178.05,16.78468397],[178.04,0.67],[178.02,31.61721571],[178.01,147.06]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.17,8.57169201]]]
["bitfinex","SOLUSD",1753920165976,[[178.07,87.49],[178.05,16.78468397],[178.04,0.67],[178.03,5.61695686],[178.02,26.0]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.17,2.95905424]]]
["bitfinex","SOLUSD",1753920166170,[[178.07,87.49],[178.05,16.78468397],[178.04,0.67],[178.03,5.61695686],[178.02,26.0]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.16,15.34382219]]]
["bitfinex","SOLUSD",1753920168484,[[178.07,87.49],[178.04,0.67],[178.03,5.61695686],[178.02,26.0],[178.0,10.0]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.16,15.34382219]]]
["bitfinex","SOLUSD",1753920168660,[[178.07,87.49],[178.05,0.67],[178.03,22.40164083],[178.02,26.0],[178.0,10.0]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.16,15.34382219]]]
["bitfinex","SOLUSD",1753920168984,[[178.07,87.49],[178.05,0.67],[178.03,22.40164083],[178.02,26.0],[177.98,21.1416851]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.16,15.34382219]]]
["bitfinex","SOLUSD",1753920169563,[[178.07,87.49],[178.05,0.67],[178.03,22.40164083],[178.02,26.0],[177.99,28.61786238]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.16,15.26226953]]]
["bitfinex","SOLUSD",1753920170085,[[178.07,87.49],[178.03,17.45468397],[178.02,26.0],[178.01,152.67742435],[177.99,18.61786238]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.16,15.26226953]]]
["bitfinex","SOLUSD",1753920170279,[[178.07,87.49],[178.03,17.45468397],[178.02,26.0],[178.01,152.67742435],[177.99,15.73955833]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,26.0],[178.14,4.73347031]]]
["bitfinex","SOLUSD",1753920170458,[[178.07,87.49],[178.03,17.45468397],[178.02,26.0],[178.01,152.67742435],[177.99,15.73955833]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,28.92843896],[178.14,4.73347031]]]
["bitfinex","SOLUSD",1753920171280,[[178.07,87.49],[178.03,16.78468397],[178.02,26.0],[178.01,152.67742435],[177.99,15.73955833]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,28.92843896],[178.14,4.73347031]]]
["bitfinex","SOLUSD",1753920171481,[[178.07,87.49],[178.04,0.73],[178.03,16.78468397],[178.02,26.0],[178.01,152.67742435]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,28.92843896],[178.14,4.73347031]]]
["bitfinex","SOLUSD",1753920171782,[[178.07,87.49],[178.04,0.73],[178.03,16.78468397],[178.02,31.61727883],[178.01,147.06]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,28.92843896],[178.14,4.73347031]]]
["bitfinex","SOLUSD",1753920171959,[[178.07,87.49],[178.04,0.73],[178.02,31.61727883],[178.01,147.06],[177.96,3.875094]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,28.92843896],[178.14,4.73347031]]]
["bitfinex","SOLUSD",1753920172159,[[178.07,87.49],[178.04,0.73],[178.02,31.61727883],[178.01,147.06],[177.98,11.1416851]],[[178.08,0.66],[178.1,0.03],[178.12,3.81509448],[178.13,28.92843896],[178.14,4.73347031]]]
["bitfinex","SOLUSD",1753920172359,[[178.07,87.49],[178.04,0.73],[178.02,48.4019628],[178.01,147.06],[177.98,21.1416851]],[[178.08,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,0.03],[178.13,28.92843896]]]
["bitfinex","SOLUSD",1753920173178,[[178.07,87.49],[178.04,0.73],[178.02,48.4019628],[178.01,147.06],[177.98,21.1416851]],[[178.08,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,0.03],[178.13,33.66190927]]]
["bitfinex","SOLUSD",1753920174580,[[178.07,87.49],[178.04,0.73],[178.02,48.4019628],[178.01,147.06],[177.98,23.94158504]],[[178.08,0.66],[178.1,3.81509448],[178.12,0.03],[178.13,33.66190927],[178.18,9.48734809]]]
["bitfinex","SOLUSD",1753920174781,[[178.07,87.49],[178.04,0.73],[178.02,42.78468397],[178.01,152.67736721],[177.98,23.94158504]],[[178.08,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,0.03],[178.13,33.66190927]]]
["bitfinex","SOLUSD",1753920174990,[[178.07,87.49],[178.04,0.73],[178.02,42.78468397],[178.01,5.67736721],[177.98,23.94158504]],[[178.08,0.66],[178.1,3.81509448],[178.12,0.03],[178.13,33.66190927],[178.68,63.0489873]]]
["bitfinex","SOLUSD",1753920175282,[[178.07,87.49],[178.04,0.73],[178.02,48.40196422],[178.01,0.06],[177.98,23.94158504]],[[178.08,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,0.03],[178.13,33.66190927]]]
["bitfinex","SOLUSD",1753920175485,[[178.07,87.49],[178.05,0.67],[178.04,0.06],[178.02,48.40196422],[178.01,0.06]],[[178.1,3.81509448],[178.12,0.03],[178.13,33.66190927],[178.17,0.03],[178.18,31.88442821]]]
["bitfinex","SOLUSD",1753920175673,[[178.07,87.49],[178.05,0.67],[178.04,0.06],[178.02,48.40196422],[178.01,0.06]],[[178.09,4.8651995],[178.1,0.03],[178.11,3.78509448],[178.12,0.03],[178.13,33.66190927]]]
["bitfinex","SOLUSD",1753920175875,[[178.07,87.49],[178.05,0.67],[178.04,0.06],[178.02,48.40196422],[178.01,0.06]],[[178.09,0.66],[178.1,3.81509448],[178.12,0.03],[178.13,33.66190927],[178.2,13.815095]]]
["bitfinex","SOLUSD",1753920176074,[[178.07,87.49],[178.05,0.67],[178.04,0.06],[178.02,48.40196422],[178.01,0.06]],[[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,0.03],[178.13,33.66190927]]]
["bitfinex","SOLUSD",1753920176290,[[178.07,87.49],[178.05,0.67],[178.04,0.06],[178.02,48.40196422],[178.01,0.06]],[[178.09,0.66],[178.1,3.81509448],[178.12,0.03],[178.13,33.66190927],[215.45,0.5]]]
["bitfinex","SOLUSD",1753920176461,[[178.07,87.49],[178.05,0.67],[178.04,0.06],[178.02,48.40196422],[178.01,0.06]],[[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,0.03],[178.13,33.66190927]]]
["bitfinex","SOLUSD",1753920176666,[[178.07,87.49],[178.05,0.67],[178.04,0.06],[178.02,48.40196422],[178.01,0.06]],[[178.09,0.66],[178.1,3.81509448],[178.12,0.03],[178.13,33.66190927],[215.45,0.5]]]
["bitfinex","SOLUSD",1753920176981,[[178.07,87.49],[178.06,0.06],[178.05,0.67],[178.04,0.06],[178.02,48.40196422]],[[178.09,0.66],[178.1,0.03],[178.11,3.78509448],[178.12,0.03],[178.13,33.66190927]]]
["bitfinex","SOLUSD",1753920177175,[[178.07,87.49],[178.06,0.06],[178.05,0.67],[178.04,0.06],[178.02,48.40196422]],[[178.08,0.03],[178.09,0.66],[178.1,3.81509448],[178.12,0.03],[178.13,33.66190927]]]
["bitfinex","SOLUSD",1753920177377,[[178.07,87.49],[178.06,0.06],[178.04,0.73],[178.02,42.78468397],[178.01,5.67762846]],[[178.08,0.69],[178.09,4.20604907],[178.1,0.03],[178.11,3.78509448],[178.12,0.03]]]
["bitfinex","SOLUSD",1753920177594,[[178.07,87.49],[178.06,0.06],[178.04,0.06],[178.02,48.40177786],[178.01,0.06]],[[178.08,4.23604907],[178.1,3.81509448],[178.12,0.03],[178.16,21.56716826],[178.17,5.64269546]]]
["bitfinex","SOLUSD",1753920177799,[[178.07,87.49],[178.06,0.06],[178.05,0.67],[178.04,0.06],[178.02,48.40177786]],[[178.08,4.23604907],[178.09,4.44509448],[178.1,0.03],[178.12,0.03],[178.16,21.56716826]]]
["bitfinex","SOLUSD",1753920177983,[[178.07,87.49],[178.06,0.06],[178.05,0.67],[178.04,0.06],[178.02,42.78468397]],[[178.08,8.02112821],[178.1,0.03],[178.12,0.03],[178.16,21.56716826],[179.02,26.0]]]
["bitfinex","SOLUSD",1753920178166,[[178.07,87.49],[178.06,0.06],[178.05,0.67],[178.04,0.06],[178.02,42.78468397]],[[178.08,4.89603373],[178.1,0.03],[178.11,3.78509448],[178.12,0.03],[178.16,21.56716826]]]
["bitfinex","SOLUSD",1753920178369,[[178.07,87.49],[178.06,0.06],[178.05,0.67],[178.04,0.06],[178.02,42.78468397]],[[178.08,4.89603373],[178.1,3.81509448],[178.12,0.03],[178.15,6.40489873],[178.16,15.26226953]]]
["bitfinex","SOLUSD",1753920178672,[[178.07,87.49],[178.06,0.06],[178.05,0.67],[178.04,0.06],[178.02,42.78468397]],[[178.08,4.89603373],[178.09,3.78509448],[178.1,0.03],[178.12,0.03],[178.15,6.40489873]]]
["bitfinex","SOLUSD",1753920178989,[[178.07,87.49],[178.06,0.73],[178.04,0.06],[178.02,48.40190839],[178.01,0.06]],[[178.08,4.23603373],[178.1,0.69],[178.11,3.78509448],[178.12,0.03],[178.15,0.1]]]
["bitfinex","SOLUSD",1753920179186,[[178.07,87.49],[178.06,0.73],[178.04,0.06],[178.03,5.61702273],[178.02,42.78468397]],[[178.08,0.03],[178.1,4.47509448],[178.12,0.03],[178.15,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920179494,[[178.07,87.49],[178.06,0.73],[178.04,0.06],[178.02,48.40194424],[157.5,0.32]],[[178.08,0.03],[178.09,4.20655854],[178.1,0.69],[178.11,3.78509448],[178.12,0.03]]]
["bitfinex","SOLUSD",1753920179698,[[178.07,87.49],[178.06,0.73],[178.04,0.06],[178.02,48.40194424],[174.07,99.95794043]],[[178.08,0.03],[178.09,4.20655854],[178.1,4.47509448],[178.12,0.03],[215.44,10.0]]]
["bitfinex","SOLUSD",1753920179876,[[178.07,87.49],[178.06,0.73],[178.04,0.06],[178.02,48.40194424],[174.07,99.95794043]],[[178.08,0.03],[178.09,4.20655854],[178.1,0.69],[178.11,3.78509448],[178.12,0.03]]]
["bitfinex","SOLUSD",1753920180183,[[178.07,87.49],[178.06,0.73],[178.04,0.06],[178.02,48.40194424],[174.07,99.95794043]],[[178.08,0.03],[178.09,4.20655854],[178.1,4.47509448],[178.12,0.03],[178.26,56.66620895]]]
["bitfinex","SOLUSD",1753920180371,[[178.07,87.49],[178.06,0.73],[178.04,0.06],[178.02,48.40195068],[174.07,99.95794043]],[[178.08,0.03],[178.09,7.99165302],[178.1,0.69],[178.12,0.03],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920180695,[[178.07,87.49],[178.06,0.73],[178.04,0.06],[178.02,48.40195068],[177.31,74.96845532]],[[178.08,0.03],[178.1,0.69],[178.12,0.03],[178.17,0.03],[178.26,28.05001305]]]
["bitfinex","SOLUSD",1753920180868,[[178.07,88.16],[178.06,0.06],[178.04,0.06],[178.02,42.78468397],[178.0,14.04456252]],[[178.08,0.03],[178.1,0.03],[178.11,3.78593852],[178.12,0.03],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920181073,[[178.08,87.46],[178.07,17.45468397],[178.06,0.62160844],[178.04,148.5712],[178.02,26.0]],[[178.1,0.03],[178.12,3.81593852],[178.14,0.66],[178.15,4.83347031],[178.16,15.26226953]]]
["bitfinex","SOLUSD",1753920181274,[[178.09,17.34619781],[178.08,88.13],[178.07,5.61576907],[178.06,0.06],[178.04,168.77618205]],[[178.1,0.03],[178.12,0.03],[178.14,3.78593852],[178.15,0.1],[178.16,10.79794568]]]
["bitfinex","SOLUSD",1753920181491,[[178.09,18.01619781],[178.08,87.46],[178.07,5.61576907],[178.06,0.06],[178.04,168.77618205]],[[178.1,0.03],[178.12,0.03],[178.15,3.88593852],[178.16,11.45794568],[178.17,26.03]]]
["bitfinex","SOLUSD",1753920181704,[[178.09,252.47619781],[178.08,26.0],[178.07,5.61576907],[178.06,14.09990453],[178.04,7.7347]],[[178.1,0.03],[178.12,0.03],[178.15,3.88593852],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920181930,[[178.09,251.91468397],[178.08,26.0],[178.07,5.61576907],[178.06,24.09990453],[178.04,12.6549851]],[[178.1,0.03],[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,3.81593852]]]
["bitfinex","SOLUSD",1753920182391,[[178.09,251.91468397],[178.08,26.0],[178.07,5.61576907],[178.06,24.09990453],[178.04,12.6549851]],[[178.1,0.03],[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920182877,[[178.09,251.91468397],[178.08,26.0],[178.06,24.09990453],[178.04,12.6549851]],[[178.1,0.03],[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920182878,[[178.09,251.91468397],[178.08,26.0],[178.06,14.09990453],[178.04,22.6549851],[177.9,28.10550282]],[[178.1,0.03],[178.12,0.03],[178.15,0.8],[178.16,0.1],[178.17,3.81593852]]]
["bitfinex","SOLUSD",1753920183076,[[178.09,251.91468397],[178.08,26.0],[178.06,24.09990453],[178.04,12.6549851],[177.9,28.10550282]],[[178.1,0.03],[178.12,0.03],[178.15,0.8],[178.16,0.1],[178.17,3.81593852]]]
["bitfinex","SOLUSD",1753920183389,[[178.09,110.52982238],[178.08,26.0],[178.06,24.09990453],[178.04,12.6549851],[177.9,56.73103855]],[[178.1,0.03],[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920183596,[[178.09,111.09133622],[178.08,26.0],[178.06,24.09990453],[178.04,12.6549851],[177.9,56.73103855]],[[178.1,0.03],[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920183784,[[178.09,111.09133622],[178.08,26.0],[178.06,24.09990453],[178.04,12.6549851],[177.9,56.73103855]],[[178.1,0.03],[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.73]]]
["bitfinex","SOLUSD",1753920184096,[[178.09,111.09133622],[178.08,26.0],[178.06,24.09990453],[178.04,12.6549851],[177.9,56.73103855]],[[178.1,0.03],[178.12,0.03],[178.15,0.1],[178.16,0.8],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920184672,[[178.09,111.09133622],[178.08,26.0],[178.06,14.09990453],[178.05,10.0],[178.04,12.6549851]],[[178.1,0.03],[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920184995,[[178.09,105.47619781],[178.08,26.0],[178.07,5.61551017],[178.06,0.06],[178.04,22.6549851]],[[178.1,0.03],[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.23,11.91563002]]]
["bitfinex","SOLUSD",1753920185308,[[178.09,105.47619781],[178.08,31.61536855],[178.06,0.06],[178.04,12.6549851],[178.03,24.04219789]],[[178.1,0.03],[178.12,0.03],[178.13,0.7],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920185792,[[178.09,105.47619781],[178.08,26.0],[178.07,5.61572703],[178.06,0.06],[178.04,12.6549851]],[[178.1,0.03],[178.12,0.03],[178.13,0.7],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920186705,[[178.09,105.47619781],[178.08,26.0],[178.07,152.61572703],[178.06,0.06],[178.04,12.6549851]],[[178.1,0.03],[178.12,0.03],[178.13,0.7],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920187198,[[178.09,105.47619781],[178.08,31.615363],[178.07,147.0],[178.06,0.06],[178.04,12.6549851]],[[178.1,0.03],[178.12,0.03],[178.13,0.7],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920188803,[[178.09,105.47619781],[178.08,31.615363],[178.07,147.0],[178.06,0.06],[178.04,22.6549851]],[[178.1,0.03],[178.12,0.03],[178.13,0.7],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920190210,[[178.09,111.09133622],[178.08,26.0],[178.07,147.0],[178.06,0.06],[178.04,22.6549851]],[[178.1,0.03],[178.12,0.03],[178.15,0.8],[178.16,0.1],[178.26,12.250162]]]
["bitfinex","SOLUSD",1753920190381,[[178.09,111.09133622],[178.08,26.0],[178.07,147.0],[178.06,0.06],[178.04,22.6549851]],[[178.1,0.03],[178.12,0.03],[178.15,0.8],[178.16,0.1],[178.19,0.03]]]
["bitfinex","SOLUSD",1753920190576,[[178.09,111.09133622],[178.08,26.0],[178.07,147.0],[178.06,0.06],[178.04,12.6549851]],[[178.1,0.03],[178.12,0.03],[178.15,0.8],[178.16,0.1],[178.19,0.03]]]
["bitfinex","SOLUSD",1753920190806,[[178.09,111.09133622],[178.08,26.0],[178.07,147.0],[178.06,0.06],[178.04,17.7347]],[[178.1,0.03],[178.12,0.03],[178.15,0.8],[178.16,0.1],[178.19,0.03]]]
["bitfinex","SOLUSD",1753920191113,[[178.09,111.09133622],[178.08,26.0],[178.07,147.0],[178.06,0.06],[178.04,17.7347]],[[178.1,0.03],[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920191509,[[178.09,111.09133622],[178.08,26.0],[178.07,147.0],[178.06,0.06],[178.04,7.7347]],[[178.1,0.03],[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920191802,[[178.09,111.09133622],[178.08,26.0],[178.07,147.0],[178.06,0.06],[178.04,17.7347]],[[178.1,0.03],[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920192601,[[178.11,87.43],[178.09,23.63133622],[178.08,26.0],[178.07,147.0],[178.06,0.06]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[216.05,0.67886]]]
["bitfinex","SOLUSD",1753920192783,[[178.11,87.43],[178.1,0.71],[178.09,22.96133622],[178.08,26.0],[178.07,147.0]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.19,0.03]]]
["bitfinex","SOLUSD",1753920194882,[[178.11,104.21468397],[178.09,17.34619781],[178.08,26.0],[178.07,161.03909784],[178.05,10.0]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.19,0.03],[178.2,6.27437031]]]
["bitfinex","SOLUSD",1753920195092,[[178.11,111.10064263],[178.08,26.0],[178.07,161.03909784],[178.06,10.06],[177.36,794.63657315]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.19,3.81593852]]]
["bitfinex","SOLUSD",1753920195285,[[178.11,111.10064263],[178.08,26.0],[178.07,161.03909784],[178.06,10.06],[178.04,9.984482]],[[178.12,0.03],[178.15,0.1],[178.16,0.8],[178.17,0.03],[178.19,0.03]]]
["bitfinex","SOLUSD",1753920195486,[[178.11,104.21468397],[178.09,6.32498482],[178.08,26.0],[178.07,147.0],[178.06,0.06]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920196093,[[178.11,104.21468397],[178.09,6.88649866],[178.08,26.0],[178.07,147.0],[178.06,0.06]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920196585,[[178.11,104.21468397],[178.09,6.32498482],[178.08,26.0],[178.07,147.0],[178.06,0.06]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920196790,[[178.11,104.21468397],[178.09,6.88649866],[178.08,26.0],[178.07,147.0],[178.06,0.06]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920196991,[[178.11,104.21468397],[178.1,5.61472849],[178.09,6.88649866],[178.08,26.0],[178.07,147.0]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920196992,[[178.11,104.21468397],[178.1,5.61472849],[178.09,1.27151384],[178.08,26.0],[178.07,147.0]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920197277,[[178.11,104.21468397],[178.1,6.32472849],[178.09,0.56151384],[178.08,26.0],[178.07,147.0]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920197588,[[178.11,104.92468397],[178.1,5.61472849],[178.09,0.56151384],[178.08,26.0],[178.07,147.0]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920198185,[[178.11,104.92468397],[178.09,0.56151384],[178.08,26.0],[178.07,147.0]],[[178.12,0.03],[178.14,0.7],[178.15,0.1],[178.16,0.1],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920198186,[[178.11,111.10064263],[178.08,26.0],[178.07,147.0],[157.84,10.1],[157.69,1.429418]],[[178.12,0.03],[178.15,0.1],[178.16,0.8],[178.17,0.03],[178.2,1.5409]]]
["bitfinex","SOLUSD",1753920198396,[[178.11,111.10064263],[178.08,26.0],[178.07,147.0],[157.84,10.1],[157.69,1.429418]],[[178.12,0.03],[178.15,0.1],[178.16,0.8],[178.17,0.03],[178.19,0.03]]]
["bitfinex","SOLUSD",1753920198593,[[178.13,87.4],[178.11,23.67064263],[178.08,173.0],[177.92,28.86746424],[157.84,10.1]],[[178.15,0.1],[178.16,0.1],[178.17,0.73],[178.19,0.03],[178.25,6.30489873]]]
["bitfinex","SOLUSD",1753920198807,[[178.13,87.4],[178.12,0.71],[178.11,22.96064263],[178.08,173.0],[177.93,62.65321153]],[[178.15,0.1],[178.16,0.1],[178.17,0.73],[178.19,0.03],[178.22,3.03510504]]]
["bitfinex","SOLUSD",1753920198996,[[178.13,87.4],[178.11,22.96064263],[178.08,173.0],[178.06,14.09994513],[178.05,10.0]],[[178.15,0.1],[178.16,0.1],[178.17,0.73],[178.19,0.03],[178.22,7.76857535]]]
["bitfinex","SOLUSD",1753920199306,[[178.13,88.11],[178.11,22.96064263],[178.08,173.06],[178.06,24.09994513],[177.29,87.46319788]],[[178.15,0.1],[178.16,0.1],[178.17,0.73],[178.19,0.03],[178.22,7.76857535]]]
["bitfinex","SOLUSD",1753920199506,[[178.13,88.11],[178.11,22.96064263],[178.08,173.06],[178.06,24.09994513],[177.85,40.19974333]],[[178.15,0.1],[178.16,0.1],[178.17,0.73],[178.19,0.03],[178.22,7.76857535]]]
["bitfinex","SOLUSD",1753920200092,[[178.13,88.11],[178.12,5.61413201],[178.11,17.34613475],[178.08,173.06],[178.06,24.09994513]],[[178.15,0.1],[178.16,0.1],[178.17,0.73],[178.19,0.03],[178.21,13.94566557]]]
["bitfinex","SOLUSD",1753920200297,[[178.13,88.11],[178.12,5.61413201],[178.11,16.78468397],[178.08,173.06],[178.06,24.09994513]],[[178.15,0.1],[178.16,0.1],[178.17,0.73],[178.19,0.03],[178.21,13.94566557]]]
["bitfinex","SOLUSD",1753920200496,[[178.13,88.11],[178.12,5.61413201],[178.11,16.78468397],[178.09,0.56151384],[178.08,173.06]],[[178.15,0.1],[178.16,0.1],[178.17,0.73],[178.19,0.03],[178.21,13.94566557]]]
["bitfinex","SOLUSD",1753920201323,[[178.13,87.4],[178.11,22.3991077],[178.09,0.56151384],[178.08,173.06],[172.54,0.05621767]],[[178.15,0.1],[178.16,0.8],[178.17,0.03],[178.19,0.03],[178.21,13.94566557]]]
["bitfinex","SOLUSD",1753920201532,[[178.13,87.4],[178.11,23.1091077],[178.09,0.56151384],[178.08,173.06],[178.05,2.249782]],[[178.15,0.8],[178.16,0.1],[178.17,0.03],[178.19,0.03],[178.21,13.94566557]]]
["bitfinex","SOLUSD",1753920201813,[[178.13,87.4],[178.11,23.1091077],[178.09,0.56151384],[178.08,173.06],[157.69,1.429418]],[[178.15,0.8],[178.16,0.1],[178.17,0.03],[178.19,0.03],[178.21,13.94566557]]]
["bitfinex","SOLUSD",1753920202011,[[178.13,87.4],[178.11,17.49468397],[178.1,5.61481725],[178.09,0.56151384],[178.08,173.06]],[[178.15,0.8],[178.16,0.1],[178.17,0.03],[178.19,0.03],[178.21,13.94566557]]]
["bitfinex","SOLUSD",1753920202320,[[178.13,87.4],[178.11,16.78468397],[178.09,0.71],[178.08,178.67522822],[177.9,28.10486237]],[[178.15,0.8],[178.16,0.1],[178.17,0.03],[178.19,3.81593852],[178.2,6.27437031]]]
["bitfinex","SOLUSD",1753920202489,[[178.13,87.4],[178.11,16.78468397],[178.09,0.71],[178.08,178.67522822],[177.9,28.10486237]],[[178.15,0.8],[178.16,0.1],[178.17,0.03],[178.18,26.03],[178.19,6.74344381]]]
["bitfinex","SOLUSD",1753920202690,[[178.13,87.4],[178.11,16.78468397],[178.09,0.71],[178.08,178.67522822],[178.02,2.250035]],[[178.15,0.8],[178.16,0.1],[178.17,3.81593852],[178.18,26.03],[178.19,2.95750529]]]
["bitfinex","SOLUSD",1753920202888,[[178.13,87.4],[178.08,147.06],[178.07,16.78468397],[178.06,5.67581229],[178.05,0.71]],[[178.15,7.4484],[178.16,26.1],[178.17,3.81593852],[178.18,26.03],[178.19,2.95750529]]]
["bitfinex","SOLUSD",1753920203087,[[178.08,87.46],[178.06,0.06],[178.04,0.06],[178.03,147.0],[178.01,0.06]],[[178.14,1.6257],[178.15,7.4484],[178.16,26.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920203411,[[178.06,87.46],[178.04,0.06],[178.01,0.06],[177.99,147.77],[177.98,1.6036]],[[178.09,6.4359],[178.1,26.0],[178.12,4.73347031],[178.13,12.87040421],[178.14,1.6257]]]
["bitfinex","SOLUSD",1753920203583,[[178.06,87.46],[178.04,0.06],[178.01,0.06],[178.0,16.78468397],[177.99,153.38797942]],[[178.08,8.67292924],[178.09,6.4359],[178.1,26.0],[178.12,4.73347031],[178.14,7.93059873]]]
["bitfinex","SOLUSD",1753920203788,[[178.06,87.46],[178.04,0.06],[178.01,0.06],[178.0,16.78468397],[177.99,153.38797942]],[[178.08,8.67292924],[178.09,6.4359],[178.14,7.93059873]]]
["bitfinex","SOLUSD",1753920203789,[[178.06,87.46],[178.04,0.77],[178.01,0.06],[178.0,16.78468397],[177.99,150.875938]],[[178.08,3.77668021],[178.09,7.1359],[178.13,4.73347031],[178.14,1.6257],[178.15,6.40489873]]]
["bitfinex","SOLUSD",1753920203984,[[178.06,87.46],[178.05,0.71],[178.04,0.06],[178.03,5.61702468],[178.01,0.06]],[[178.09,0.7],[178.11,26.0],[178.14,12.79507031],[178.15,0.1],[178.17,23.1195827]]]
["bitfinex","SOLUSD",1753920204185,[[178.06,87.46],[178.05,0.71],[178.04,0.06],[178.03,5.61702468],[178.01,0.06]],[[178.09,0.7],[178.1,3.77774993],[178.11,26.0],[178.14,12.79507031],[178.15,0.1]]]
["bitfinex","SOLUSD",1753920205385,[[178.06,87.46],[178.04,0.06],[178.02,6.32727547],[178.01,0.06],[177.98,15.64976588]],[[178.08,0.7],[178.1,3.77774993],[178.11,26.0],[178.14,12.79507031],[178.15,0.1]]]
["bitfinex","SOLUSD",1753920205605,[[178.06,87.46],[178.04,0.06],[178.02,6.32727547],[178.01,0.06],[177.98,25.64976588]],[[178.08,0.7],[178.1,3.77774993],[178.11,26.0],[178.13,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920205910,[[178.06,87.46],[178.04,0.06],[178.02,6.32727547],[178.01,0.06],[177.98,15.64976588]],[[178.07,0.7],[178.1,3.77774993],[178.11,26.0],[178.13,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920206096,[[178.06,87.46],[178.04,0.06],[178.02,6.32727547],[178.01,0.06],[177.98,25.64976588]],[[178.07,0.7],[178.1,3.77774993],[178.11,26.0],[178.13,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920206297,[[178.06,87.46],[178.04,0.77],[178.01,0.06],[177.98,25.64976588],[177.93,4.62964419]],[[178.09,0.7],[178.1,3.77774993],[178.11,26.0],[178.14,12.79507031],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920206481,[[178.06,87.46],[178.04,0.77],[178.02,5.6172905],[178.01,0.06],[177.98,15.64976588]],[[178.1,3.77774993],[178.11,26.0],[178.14,12.79507031],[178.18,5.64242267],[178.19,12.41485338]]]
["bitfinex","SOLUSD",1753920206680,[[178.06,87.46],[178.04,0.77],[178.02,5.6172905],[178.01,0.06],[177.98,15.64976588]],[[178.09,0.7],[178.1,3.77774993],[178.11,26.0],[178.13,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920207113,[[178.06,87.46],[178.04,0.06],[178.02,6.3272905],[178.01,0.06],[177.98,15.64976588]],[[178.09,0.7],[178.1,3.77774993],[178.11,26.0],[178.13,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920207502,[[178.06,87.46],[178.04,0.06],[178.02,0.71],[178.01,152.6776443],[177.99,0.06]],[[178.09,0.7],[178.1,29.77774993],[178.11,26.0],[178.13,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920207700,[[178.06,87.46],[178.04,0.06],[178.02,0.71],[178.01,152.6776443],[177.99,0.06]],[[178.09,4.47774993],[178.1,26.0],[178.12,4.73347031],[178.14,8.0616],[178.15,6.40489873]]]
["bitfinex","SOLUSD",1753920208102,[[178.06,87.46],[178.04,0.06],[178.02,0.71],[178.01,152.6776443],[177.99,0.06]],[[178.08,0.7],[178.09,3.77774993],[178.1,26.0],[178.12,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920208305,[[178.06,87.46],[178.04,0.06],[178.02,0.71],[178.01,152.6776443],[177.99,0.06]],[[178.08,0.7],[178.09,3.77774993],[178.1,26.0],[178.13,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920208500,[[178.06,87.46],[178.04,0.06],[178.02,0.71],[178.01,147.06],[178.0,48.40257851]],[[178.07,0.7],[178.09,3.77774993],[178.1,26.0],[178.13,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920208701,[[178.06,87.46],[178.04,0.06],[178.02,0.71],[178.01,147.06],[178.0,48.40257851]],[[178.07,0.7],[178.09,3.77774993],[178.11,26.0],[178.12,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920208897,[[178.06,87.46],[178.04,0.06],[178.02,0.71],[178.01,147.06],[178.0,48.40257851]],[[178.07,0.7],[178.1,3.77774993],[178.11,26.0],[178.12,4.73347031],[178.14,8.0616]]]
["bitfinex","SOLUSD",1753920209102,[[178.06,87.46],[178.04,0.06],[178.01,147.77],[178.0,42.78468397],[177.99,5.67824009]],[[178.07,0.7],[178.1,3.77774993],[178.11,26.0],[178.12,4.73347031],[178.14,14.36649873]]]
["bitfinex","SOLUSD",1753920209420,[[178.06,87.46],[178.04,0.06],[178.01,147.77],[178.0,16.78468397],[177.99,0.06]],[[178.07,0.7],[178.1,3.77774993],[178.11,26.0],[178.12,4.73347031],[178.14,13.67524303]]]
["bitfinex","SOLUSD",1753920209601,[[178.06,87.46],[178.04,0.06],[178.01,0.77],[177.99,0.06],[177.98,18.38828397]],[[178.07,0.7],[178.1,29.77774993],[178.12,4.73347031],[178.13,5.61406061],[178.14,24.84628397]]]
["bitfinex","SOLUSD",1753920209804,[[178.06,87.46],[178.04,0.06],[178.01,0.77],[177.99,0.06],[177.98,24.00682299]],[[178.07,0.7],[178.09,29.77774993],[178.12,4.73347031],[178.13,5.61406061],[178.14,24.84628397]]]
["bitfinex","SOLUSD",1753920209998,[[178.06,87.46],[178.04,0.06],[178.01,0.77],[177.99,5.67824204],[177.98,18.38828397]],[[178.07,26.7],[178.08,3.77774993],[178.09,26.0],[178.12,4.73347031],[178.14,24.84628397]]]
["bitfinex","SOLUSD",1753920210315,[[178.06,87.46],[178.04,0.06],[178.01,0.77],[177.99,0.06],[177.98,18.38828397]],[[178.07,0.7],[178.09,26.0],[178.12,4.73347031],[178.14,24.84628397],[178.15,6.40489873]]]
["bitfinex","SOLUSD",1753920210519,[[178.06,87.46],[178.04,0.06],[178.01,0.06],[178.0,0.71],[177.99,0.06]],[[178.07,0.7],[178.08,3.77541097],[178.09,26.0],[178.12,4.73347031],[178.14,31.1511827]]]
["bitfinex","SOLUSD",1753920210704,[[178.06,87.46],[178.04,0.06],[178.01,0.06],[177.99,0.06],[177.94,12.81796703]],[[178.07,0.7],[178.08,3.77541097],[178.09,26.0],[178.12,4.73347031],[178.14,31.1511827]]]
["bitfinex","SOLUSD",1753920210898,[[178.06,87.46],[178.04,0.06],[178.01,0.77],[177.99,0.06],[177.94,2.81796703]],[[178.07,0.7],[178.08,3.77541097],[178.09,26.0],[178.12,4.73347031],[178.14,31.1511827]]]
["bitfinex","SOLUSD",1753920211104,[[178.06,87.46],[178.04,0.06],[178.01,0.77],[177.99,0.06],[177.98,24.00688238]],[[178.07,0.7],[178.08,3.77541097],[178.09,26.0],[178.12,4.73347031],[178.13,5.61391499]]]
["bitfinex","SOLUSD",1753920211402,[[178.06,87.46],[178.04,0.06],[178.01,0.77],[177.99,0.06],[177.98,24.00688238]],[[178.07,0.7],[178.08,3.77476012],[178.09,26.0],[178.1,26.0],[178.12,4.71845015]]]
["bitfinex","SOLUSD",1753920211722,[[178.06,87.46],[178.04,0.06],[178.01,0.77],[177.99,0.06],[177.98,24.00688238]],[[178.07,0.7],[178.08,3.77476012],[178.09,26.0],[178.12,4.71845015],[215.45,0.5]]]
["bitfinex","SOLUSD",1753920211897,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.06],[177.98,24.00688238]],[[178.07,0.7],[178.08,3.77476012],[178.09,26.0],[178.12,4.71845015],[215.45,0.5]]]
["bitfinex","SOLUSD",1753920211898,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.06],[177.98,0.78]],[[178.07,12.60657555],[178.08,29.77476012],[178.09,26.0],[178.11,4.71845015],[178.12,5.61419389]]]
["bitfinex","SOLUSD",1753920212096,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.06],[177.98,0.78]],[[178.07,16.38133567],[178.08,26.0],[178.1,4.71845015],[178.11,5.61453795],[178.13,6.30489873]]]
["bitfinex","SOLUSD",1753920212297,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.06],[177.98,0.78]],[[178.07,16.38133567],[178.1,4.71845015],[178.11,22.39922192],[178.13,6.30489873],[178.14,26.78468397]]]
["bitfinex","SOLUSD",1753920212522,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.06],[177.98,0.78]],[[178.07,16.38133567],[178.09,4.71845015],[178.1,5.61491219],[178.11,16.78468397],[178.12,6.30489873]]]
["bitfinex","SOLUSD",1753920212897,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.06],[177.98,0.78]],[[178.07,16.38133567],[178.08,26.0],[178.09,4.71845015],[178.11,16.78468397],[178.12,11.91937362]]]
["bitfinex","SOLUSD",1753920213094,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.78],[177.98,0.06]],[[178.07,16.38133567],[178.08,26.0],[178.09,4.71845015],[178.11,16.78468397],[178.12,11.91937362]]]
["bitfinex","SOLUSD",1753920213896,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.78],[177.98,0.06]],[[178.07,16.38133567],[178.08,26.0],[178.09,4.71845015],[178.11,22.3992152],[178.12,6.30489873]]]
["bitfinex","SOLUSD",1753920214235,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.78],[177.98,0.06]],[[178.07,16.38133567],[178.08,26.0],[178.1,4.71845015],[178.11,22.3992152],[178.12,6.30489873]]]
["bitfinex","SOLUSD",1753920214923,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[178.0,0.72],[177.99,0.06]],[[178.07,16.38133567],[178.08,26.0],[178.1,4.74845015],[178.11,16.78468397],[178.12,11.91918195]]]
["bitfinex","SOLUSD",1753920215415,[[178.06,0.06],[178.04,87.46],[178.02,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,16.38133567],[178.09,26.0],[178.1,0.03],[178.11,4.71845015],[178.13,23.0895827]]]
["bitfinex","SOLUSD",1753920215599,[[178.06,0.06],[178.04,87.46],[178.02,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,16.38133567],[178.09,26.0],[178.1,0.03],[178.11,4.71845015],[178.13,28.70348521]]]
["bitfinex","SOLUSD",1753920216216,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[178.0,0.72],[177.99,0.06]],[[178.07,42.38133567],[178.1,0.03],[178.11,4.71845015],[178.13,23.0895827],[178.14,10.0]]]
["bitfinex","SOLUSD",1753920216420,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[178.0,0.72],[177.99,0.06]],[[178.07,42.38133567],[178.1,4.74845015],[178.13,23.0895827],[178.14,10.0],[178.15,9.55734809]]]
["bitfinex","SOLUSD",1753920216740,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[178.0,0.72],[177.99,0.06]],[[178.07,42.38133567],[178.1,4.74845015],[178.13,23.0895827],[178.14,10.0],[178.15,0.1]]]
["bitfinex","SOLUSD",1753920217114,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[178.0,0.72],[177.99,0.06]],[[178.07,42.38133567],[178.1,4.74845015],[178.11,5.61459709],[178.13,23.0895827],[178.14,10.0]]]
["bitfinex","SOLUSD",1753920217435,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[178.0,0.72],[177.99,0.06]],[[178.07,42.38133567],[178.1,4.74845015],[178.11,5.61456684],[178.13,23.0895827],[178.14,10.0]]]
["bitfinex","SOLUSD",1753920217829,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[178.0,0.72],[177.99,0.06]],[[178.07,42.38133567],[178.08,2.9366511],[178.1,4.74845015],[178.12,5.61422583],[178.13,23.0895827]]]
["bitfinex","SOLUSD",1753920218442,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.06],[158.49,10.0]],[[178.07,42.38133567],[178.08,2.9366511],[178.1,4.74845015],[178.12,5.61422583],[178.13,23.0895827]]]
["bitfinex","SOLUSD",1753920218624,[[178.06,0.06],[178.04,87.46],[178.01,0.78],[177.99,0.06],[158.49,10.0]],[[178.07,42.38133567],[178.08,2.9366511],[178.1,0.03],[178.11,4.71845015],[178.12,5.61422583]]]
["bitfinex","SOLUSD",1753920218827,[[178.06,0.06],[178.04,87.46],[178.01,0.78],[177.99,0.06],[171.25,143.11999264]],[[178.07,42.38133567],[178.08,2.9366511],[178.1,0.03],[178.11,4.71845015],[178.12,5.61422583]]]
["bitfinex","SOLUSD",1753920219140,[[178.06,0.06],[178.04,87.46],[178.01,0.78],[177.99,0.06],[177.23,1.98201178]],[[178.07,42.38133567],[178.08,2.9366511],[178.1,0.03],[178.11,4.71845015],[178.12,5.61422583]]]
["bitfinex","SOLUSD",1753920220248,[[178.06,0.06],[178.04,87.46],[178.01,0.78],[177.99,0.06],[177.97,5.67877396]],[[178.07,38.18496012],[178.08,2.9366511],[178.1,0.03],[178.11,4.71845015],[178.12,5.61422583]]]
["bitfinex","SOLUSD",1753920221313,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.06],[177.97,0.06]],[[178.07,12.18496012],[178.08,2.9366511],[178.1,31.64511249],[178.11,4.71845015],[178.13,33.0895827]]]
["bitfinex","SOLUSD",1753920221519,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[178.0,0.72],[177.99,0.06]],[[178.07,12.18496012],[178.08,2.9666511],[178.1,26.03],[178.11,4.71845015],[178.13,26.78468397]]]
["bitfinex","SOLUSD",1753920221742,[[178.06,0.06],[178.04,87.46],[178.01,0.78],[177.99,0.06],[177.88,17.088564]],[[178.07,12.18496012],[178.08,2.9666511],[178.1,26.03],[178.11,4.71845015],[178.13,26.78468397]]]
["bitfinex","SOLUSD",1753920222133,[[178.06,0.06],[178.04,87.46],[178.01,0.06],[177.99,0.06],[177.95,147.06]],[[178.07,12.18496012],[178.08,28.9666511],[178.1,26.03],[178.11,4.71845015],[178.13,16.78468397]]]
["bitfinex","SOLUSD",1753920222338,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,5.36336012],[178.08,28.9666511],[178.1,0.03],[178.12,4.71845015],[178.13,32.39879035]]]
["bitfinex","SOLUSD",1753920222518,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,6.08336012],[178.08,28.9666511],[178.1,6.4456],[178.12,10.33273708],[178.13,26.78468397]]]
["bitfinex","SOLUSD",1753920222834,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.09,26.0],[178.1,6.4456],[178.12,10.33273708]]]
["bitfinex","SOLUSD",1753920223337,[[178.06,0.06],[178.04,87.46],[178.02,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.09,26.0],[178.1,6.4456],[178.12,10.33273708]]]
["bitfinex","SOLUSD",1753920223520,[[178.06,0.06],[178.04,87.46],[178.02,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,16.887613],[178.12,10.33273708]]]
["bitfinex","SOLUSD",1753920223720,[[178.06,0.06],[178.04,87.46],[178.02,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,21.60606315],[178.12,5.61428693]]]
["bitfinex","SOLUSD",1753920224630,[[178.06,0.06],[178.04,87.46],[178.02,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,4.71845015],[178.13,22.39863799]]]
["bitfinex","SOLUSD",1753920224942,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.12,13.72974915],[178.13,32.39863799]]]
["bitfinex","SOLUSD",1753920225524,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.12,19.34401719],[178.13,26.78468397]]]
["bitfinex","SOLUSD",1753920226449,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,5.61450813],[178.12,13.72974915]]]
["bitfinex","SOLUSD",1753920226622,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,5.61450813],[178.12,4.71845015]]]
["bitfinex","SOLUSD",1753920226819,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,35.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,14.62580613],[178.12,4.71845015]]]
["bitfinex","SOLUSD",1753920227025,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,35.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,9.011298],[178.12,10.33274223]]]
["bitfinex","SOLUSD",1753920227252,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,9.011298],[178.12,10.33274223]]]
["bitfinex","SOLUSD",1753920229322,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,14.62581846],[178.12,4.71845015]]]
["bitfinex","SOLUSD",1753920229520,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,9.011298],[178.12,10.33270225]]]
["bitfinex","SOLUSD",1753920230044,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,4.71845015],[178.12,5.6142521]]]
["bitfinex","SOLUSD",1753920230250,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,13.72974815],[178.12,5.6142521]]]
["bitfinex","SOLUSD",1753920230444,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,35.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,13.72974815],[178.12,5.6142521]]]
["bitfinex","SOLUSD",1753920230754,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,13.72974815],[178.12,5.6142521]]]
["bitfinex","SOLUSD",1753920230927,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,19.34435797],[178.74,75.65878477]]]
["bitfinex","SOLUSD",1753920231246,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,19.34435797],[178.64,63.0489873]]]
["bitfinex","SOLUSD",1753920232349,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,39.18969086],[178.08,2.9666511],[178.1,6.4456],[178.11,19.34435797],[178.64,63.0489873]]]
["bitfinex","SOLUSD",1753920232527,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,13.18969086],[178.08,2.9666511],[178.1,6.4456],[178.11,19.34435797],[178.13,16.78468397]]]
["bitfinex","SOLUSD",1753920232726,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,13.18969086],[178.08,2.9666511],[178.1,6.4456],[178.11,19.34435797],[178.13,26.78468397]]]
["bitfinex","SOLUSD",1753920233840,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,35.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,14.62590782],[178.12,4.71845015]]]
["bitfinex","SOLUSD",1753920234030,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,14.62590782],[178.12,4.71845015]]]
["bitfinex","SOLUSD",1753920234229,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,19.34435797],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1753920234438,[[178.06,0.06],[178.04,87.46],[178.03,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,9.01129861],[178.08,2.9666511],[178.1,6.4456],[178.11,19.34435797],[178.16,23.58998197]]]
["bitfinex","SOLUSD",1753920235058,[[178.06,0.78],[178.04,87.46],[178.01,0.06],[177.99,0.06],[177.96,6.2916]],[[178.07,32.70269861],[178.08,2.9666511],[178.09,0.72],[178.1,6.4456],[178.12,6.30245015]]]
["bitfinex","SOLUSD",1753920235348,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854406]],[[178.07,29.64793849],[178.08,2.9666511],[178.1,0.03],[178.12,6.30245015],[178.13,25.79598197]]]
["bitfinex","SOLUSD",1753920235553,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854406]],[[178.07,29.64793849],[178.08,2.9666511],[178.1,0.03],[178.12,6.30245015],[178.13,31.41007696]]]
["bitfinex","SOLUSD",1753920236036,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854406]],[[178.07,33.82679133],[178.08,2.9666511],[178.1,0.03],[178.12,6.30245015],[178.13,31.41007696]]]
["bitfinex","SOLUSD",1753920236238,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854406]],[[178.07,37.58998269],[178.08,2.9666511],[178.1,0.03],[178.12,6.30245015],[178.13,31.41007696]]]
["bitfinex","SOLUSD",1753920236950,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854406]],[[178.07,33.41112985],[178.08,2.9666511],[178.1,0.03],[178.12,6.30245015],[178.13,31.41007696]]]
["bitfinex","SOLUSD",1753920237431,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854406]],[[178.07,32.69112985],[178.08,2.9666511],[178.09,0.72],[178.1,0.03],[178.12,6.30245015]]]
["bitfinex","SOLUSD",1753920238455,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854406]],[[178.07,36.87194602],[178.08,2.9666511],[178.09,0.72],[178.1,0.03],[178.12,6.30245015]]]
["bitfinex","SOLUSD",1753920239057,[[178.06,0.78],[178.04,87.46],[178.01,1.634],[177.99,5.67826961],[177.98,0.06]],[[178.07,36.87194602],[178.08,2.9666511],[178.09,0.72],[178.1,0.03],[178.12,6.30245015]]]
["bitfinex","SOLUSD",1753920239355,[[178.06,0.78],[178.04,87.46],[178.01,1.634],[177.99,5.67826961],[177.98,0.06]],[[178.07,36.87194602],[178.08,2.9666511],[178.09,0.72],[178.1,0.03],[178.11,4.71845015]]]
["bitfinex","SOLUSD",1753920240153,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854667]],[[178.07,36.87194602],[178.08,2.9666511],[178.09,0.72],[178.1,0.03],[178.11,4.71845015]]]
["bitfinex","SOLUSD",1753920240756,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854667]],[[178.07,36.87194602],[178.08,2.9666511],[178.1,0.03],[178.11,4.71845015],[178.39,31.8517424]]]
["bitfinex","SOLUSD",1753920240959,[[178.06,0.06],[178.04,88.18],[178.01,1.634],[177.99,0.06],[177.98,5.67854667]],[[178.07,36.87194602],[178.08,3.6866511],[178.1,0.03],[178.11,4.71845015],[178.39,31.8517424]]]
["bitfinex","SOLUSD",1753920241260,[[178.06,0.06],[178.04,87.46],[178.02,0.72],[178.01,0.06],[177.99,0.06]],[[178.07,37.59194602],[178.08,2.9666511],[178.1,4.74845015],[178.11,5.61476267],[178.13,23.0895827]]]
["bitfinex","SOLUSD",1753920241633,[[178.06,0.06],[178.04,0.06],[178.02,87.4],[178.01,0.06],[177.99,0.06]],[[178.07,18.11314602],[178.08,2.9666511],[178.1,21.53313412],[178.12,6.30489873],[178.13,24.03501152]]]
["bitfinex","SOLUSD",1753920241834,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[177.99,87.46],[177.98,0.72]],[[178.07,36.5008573],[178.08,7.68510125],[178.1,6.33489873],[178.11,10.0],[178.13,9.45734809]]]
["bitfinex","SOLUSD",1753920242148,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[177.99,87.46],[177.98,0.06]],[[178.07,36.5008573],[178.08,7.68510125],[178.1,16.33489873],[178.11,30.92425557],[178.13,9.45734809]]]
["bitfinex","SOLUSD",1753920242348,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,87.46]],[[178.07,36.5008573],[178.08,7.68510125],[178.1,6.33489873],[178.11,10.0],[178.13,9.45734809]]]
["bitfinex","SOLUSD",1753920242558,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06]],[[178.07,36.5008573],[178.08,9.93729025],[178.09,5.61537245],[178.1,6.33489873],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920242856,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06]],[[178.07,36.5008573],[178.08,9.93729025],[178.09,5.61537245],[178.1,0.03],[178.11,16.30489873]]]
["bitfinex","SOLUSD",1753920243029,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06]],[[178.07,36.5008573],[178.08,9.93729025],[178.1,0.03],[178.11,16.30489873]]]
["bitfinex","SOLUSD",1753920243030,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06]],[[178.07,36.5008573],[178.08,15.55283812],[178.1,0.03],[178.11,16.30489873],[178.12,14.03575507]]]
["bitfinex","SOLUSD",1753920243360,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06]],[[178.07,36.50501914],[178.08,15.55283812],[178.1,6.33489873],[178.11,10.0],[178.12,14.03575507]]]
["bitfinex","SOLUSD",1753920244268,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06]],[[178.07,41.22346929],[178.08,10.83438797],[178.1,6.33489873],[178.11,10.0],[178.12,23.49310316]]]
["bitfinex","SOLUSD",1753920244775,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06]],[[178.07,46.83923836],[178.08,5.2188401],[178.1,6.33489873],[178.11,10.0],[178.12,23.49310316]]]
["bitfinex","SOLUSD",1753920245055,[[178.06,0.06],[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06]],[[178.07,51.03127767],[178.08,5.2188401],[178.09,6.30489873],[178.1,0.03],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920245266,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[158.0,0.301716]],[[178.05,26.0],[178.07,46.31282752],[178.08,5.2188401],[178.09,6.30489873],[178.1,0.03]]]
["bitfinex","SOLUSD",1753920245466,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[158.0,0.301716]],[[178.05,33.95219668],[178.06,4.71957891],[178.07,33.44859153],[178.08,5.2188401],[178.09,6.30489873]]]
["bitfinex","SOLUSD",1753920245757,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,2.252189]],[[178.05,34.67219668],[178.06,4.71957891],[178.07,30.52065304],[178.08,2.282189],[178.09,6.30489873]]]
["bitfinex","SOLUSD",1753920245962,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,2.252189]],[[178.05,40.53803068],[178.06,4.71957891],[178.07,30.52065304],[178.08,2.282189],[178.09,6.30489873]]]
["bitfinex","SOLUSD",1753920246338,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,2.252189]],[[178.05,45.25760959],[178.07,30.52065304],[178.08,8.58708773],[178.1,9.48734809],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920246538,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,12.252189]],[[178.05,45.26887729],[178.07,30.52065304],[178.08,8.58708773],[178.1,9.48734809],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920247042,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,2.252189]],[[178.05,45.26887729],[178.07,30.52065304],[178.08,8.58708773],[178.1,9.48734809],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920247278,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,2.252189]],[[178.05,45.26887729],[178.07,36.82555177],[178.08,2.282189],[178.1,9.48734809],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920247445,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,2.252189]],[[178.05,49.47410226],[178.07,36.82555177],[178.08,2.282189],[178.1,9.48734809],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920247645,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,12.252189]],[[178.05,49.47410226],[178.07,36.82555177],[178.08,2.282189],[178.1,9.48734809],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920247850,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,2.252189]],[[178.05,49.47410226],[178.07,36.82555177],[178.08,2.282189],[178.1,9.48734809],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920247851,[[178.04,0.06],[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.89,2.252189]],[[178.05,45.26887729],[178.07,30.52065304],[178.08,8.58708773],[178.1,0.03],[178.11,19.45734809]]]
["bitfinex","SOLUSD",1753920248040,[[178.04,0.06],[178.01,0.06],[177.99,0.06],[177.91,179.1484],[177.89,12.252189]],[[178.05,45.26887729],[178.07,24.90488397],[178.08,14.20263951],[178.1,9.48734809],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920248253,[[178.04,0.06],[178.01,0.72],[177.99,0.06],[177.91,179.1484],[177.89,12.252189]],[[178.05,45.26887729],[178.07,31.2097827],[178.08,7.89774078],[178.1,9.48734809],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920249161,[[178.04,0.06],[178.01,0.72],[177.99,0.06],[177.91,179.1484],[177.89,2.252189]],[[178.05,45.26887729],[178.07,31.2097827],[178.08,7.89774078],[178.1,9.48734809],[178.12,24.03575507]]]
["bitfinex","SOLUSD",1753920249522,[[178.04,0.06],[178.01,0.72],[177.99,0.06],[177.92,1.6292],[177.91,184.76915645]],[[178.05,45.26887729],[178.07,31.2097827],[178.08,7.89774078],[178.1,9.48734809],[178.12,24.03575507]]]
["bitfinex","SOLUSD",1753920249523,[[178.04,0.06],[178.01,0.72],[177.99,0.06],[177.92,1.6292],[177.91,184.76915645]],[[178.05,44.75710708],[178.06,5.61609458],[178.07,31.2097827],[178.08,0.03],[178.1,9.48734809]]]
["bitfinex","SOLUSD",1753920249652,[[178.04,0.06],[178.01,0.72],[177.99,0.06],[177.92,1.6292],[177.91,184.76915645]],[[178.05,44.75710708],[178.06,5.61609458],[178.07,33.4619717],[178.08,0.03],[178.09,9.45734809]]]
["bitfinex","SOLUSD",1753920249970,[[178.04,0.06],[178.01,0.72],[177.99,0.06],[177.92,1.6292],[177.91,184.76915645]],[[178.05,44.75710708],[178.07,39.07783258],[178.08,0.03],[178.09,9.45734809],[178.14,29.48979746]]]
["bitfinex","SOLUSD",1753920250163,[[178.04,0.06],[178.01,0.72],[177.99,0.06],[177.92,7.24960914],[177.91,179.1484]],[[178.05,44.75710708],[178.07,39.07783258],[178.08,0.03],[178.09,9.45734809],[178.14,29.48979746]]]
["bitfinex","SOLUSD",1753920250659,[[178.01,0.06],[177.99,0.72],[177.92,1.6292],[177.91,158.76917171],[177.89,26.0]],[[178.05,48.95907097],[178.06,5.61612135],[178.07,27.15707297],[178.08,9.48734809],[178.09,10.0]]]
["bitfinex","SOLUSD",1753920250863,[[178.01,0.06],[177.99,0.72],[177.92,1.6292],[177.91,158.76917171],[177.89,26.0]],[[178.02,30.73292734],[178.04,14.99834353],[178.05,12.17073273],[178.06,5.61612135],[178.07,36.61442106]]]
["bitfinex","SOLUSD",1753920251175,[[178.01,0.06],[177.99,0.72],[177.92,1.6292],[177.91,158.76917171],[177.89,26.0]],[[178.02,38.69639172],[178.04,0.72],[178.05,12.17073273],[178.06,5.61612135],[178.07,36.61442106]]]
["bitfinex","SOLUSD",1753920251369,[[178.01,0.06],[177.99,0.72],[177.92,1.6292],[177.91,158.76917171],[177.89,26.0]],[[178.02,38.69639172],[178.04,0.72],[178.05,12.17073273],[178.06,5.61612135],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920251547,[[178.01,0.06],[177.99,0.72],[177.92,1.6292],[177.91,158.76917171],[177.89,26.0]],[[178.02,38.69639172],[178.04,0.72],[178.05,12.17073273],[178.06,7.86843635],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920251862,[[178.01,0.06],[177.99,0.72],[177.97,0.06],[177.96,87.46],[177.92,1.6292]],[[178.02,38.69639172],[178.04,0.72],[178.05,12.17073273],[178.06,7.86843635],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920252043,[[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.97,0.06],[177.96,87.46]],[[178.02,43.30845586],[178.04,0.72],[178.05,12.17073273],[178.06,7.86843635],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920252773,[[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.97,0.06],[177.96,87.46]],[[178.02,34.81233716],[178.04,0.72],[178.05,12.17073273],[178.06,7.86843635],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920252958,[[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.97,0.06],[177.96,87.46]],[[178.02,43.33255677],[178.04,0.72],[178.05,12.17073273],[178.06,7.86843635],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920253563,[[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.97,0.06],[177.96,87.46]],[[178.02,43.33255677],[178.04,0.72],[178.05,12.17073273],[178.06,10.72718704],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920254255,[[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.97,0.06],[177.96,87.46]],[[178.02,43.33255677],[178.04,0.72],[178.05,12.17073273],[178.06,10.72718704],[178.07,24.90488397]]]
["bitfinex","SOLUSD",1753920255278,[[178.01,0.06],[177.99,0.06],[177.97,0.06],[177.96,87.46],[177.89,173.0]],[[178.02,44.05255677],[178.05,12.17073273],[178.06,10.72718704],[178.07,34.36223206],[178.08,0.03]]]
["bitfinex","SOLUSD",1753920255489,[[178.01,0.06],[177.99,0.72],[177.97,0.06],[177.96,87.46],[177.89,173.0]],[[178.02,43.33255677],[178.05,12.17073273],[178.06,10.72718704],[178.07,24.90488397],[178.08,9.48734809]]]
["bitfinex","SOLUSD",1753920255669,[[178.01,0.06],[177.99,0.72],[177.97,0.06],[177.96,87.46],[177.89,173.0]],[[178.02,43.33255677],[178.04,0.72],[178.05,12.17073273],[178.06,10.72718704],[178.07,24.90488397]]]
["bitfinex","SOLUSD",1753920256182,[[178.01,0.06],[177.99,0.72],[177.97,0.06],[177.96,87.46],[177.89,173.0]],[[178.02,43.33255677],[178.04,0.72],[178.05,12.17073273],[178.06,10.72718704],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920256483,[[178.01,0.06],[177.99,0.06],[177.97,0.06],[177.96,87.46],[177.89,173.0]],[[178.02,43.33255677],[178.04,0.72],[178.05,12.17073273],[178.06,10.72718704],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920256778,[[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.97,0.06],[177.96,87.46]],[[178.02,43.33255677],[178.04,0.72],[178.05,12.17073273],[178.06,10.72718704],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920257174,[[178.01,0.06],[178.0,0.66],[177.99,0.06],[177.97,0.06],[177.96,87.46]],[[178.02,38.72049263],[178.04,0.72],[178.05,12.17073273],[178.06,5.11106569],[178.07,34.36223206]]]
["bitfinex","SOLUSD",1753920257389,[[178.01,0.72],[177.99,0.06],[177.98,1.5947],[177.97,0.06],[177.96,87.46]],[[178.02,33.98703729],[178.04,4.73345534],[178.05,5.865834],[178.07,7.02489873],[178.09,26.24203206]]]
["bitfinex","SOLUSD",1753920257685,[[178.01,88.12],[177.99,0.06],[177.98,1.5947],[177.97,0.06],[177.96,0.06]],[[178.02,7.98703729],[178.04,4.73345534],[178.05,5.865834],[178.07,7.02489873],[178.09,31.85721229]]]
["bitfinex","SOLUSD",1753920257890,[[178.01,88.12],[177.99,0.06],[177.98,1.5947],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,5.865834],[178.06,0.72],[178.07,6.30489873]]]
["bitfinex","SOLUSD",1753920259091,[[178.01,87.46],[177.99,0.72],[177.98,1.5947],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,10.05783784],[178.05,5.865834],[178.07,6.30489873],[178.09,28.49409406]]]
["bitfinex","SOLUSD",1753920259381,[[178.01,87.46],[177.99,0.72],[177.98,1.5947],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,10.05783784],[178.05,5.865834],[178.07,6.30489873],[178.08,8.51301827]]]
["bitfinex","SOLUSD",1753920259682,[[178.01,87.46],[177.99,0.72],[177.98,1.5947],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,10.05783784],[178.05,5.865834],[178.07,11.92068279],[178.08,2.89746786]]]
["bitfinex","SOLUSD",1753920260594,[[178.01,87.46],[177.99,0.72],[177.98,1.5947],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,10.05783784],[178.05,5.865834],[178.06,6.30489873],[178.07,5.61578406]]]
["bitfinex","SOLUSD",1753920261170,[[178.01,87.46],[177.99,0.72],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,34.70703729],[178.04,9.33783784],[178.05,5.865834],[178.06,6.30489873],[178.07,5.61578406]]]
["bitfinex","SOLUSD",1753920261570,[[178.01,87.46],[177.99,0.72],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,10.05783784],[178.05,5.865834],[178.06,6.30489873],[178.07,5.61578406]]]
["bitfinex","SOLUSD",1753920261865,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.06,6.30489873],[178.07,5.61578406]]]
["bitfinex","SOLUSD",1753920262793,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.06,6.30489873],[178.08,25.40441872]]]
["bitfinex","SOLUSD",1753920262965,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.07,6.30489873],[178.08,25.40441872]]]
["bitfinex","SOLUSD",1753920263171,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.06,6.30489873],[178.08,25.40441872]]]
["bitfinex","SOLUSD",1753920263692,[[178.01,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.06,6.30489873],[178.08,25.40441872]]]
["bitfinex","SOLUSD",1753920264287,[[178.01,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.06,6.30489873],[178.08,19.78888386]]]
["bitfinex","SOLUSD",1753920264518,[[178.01,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.07,6.30489873],[178.08,19.78888386]]]
["bitfinex","SOLUSD",1753920266187,[[178.01,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.07,6.30489873],[178.08,25.40442588]]]
["bitfinex","SOLUSD",1753920266994,[[178.01,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,5.865834],[178.07,7.02489873],[178.08,2.89746786]]]
["bitfinex","SOLUSD",1753920267171,[[178.01,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,5.865834],[178.06,0.72],[178.07,6.30489873]]]
["bitfinex","SOLUSD",1753920269103,[[178.01,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.07,6.30489873],[178.11,11.5517]]]
["bitfinex","SOLUSD",1753920269308,[[178.01,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,5.865834],[178.07,6.30489873],[178.11,11.5517]]]
["bitfinex","SOLUSD",1753920269532,[[178.01,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,10.05783784],[178.05,5.865834],[178.07,6.30489873],[178.11,11.5517]]]
["bitfinex","SOLUSD",1753920269679,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,10.05783784],[178.05,5.865834],[178.07,6.30489873],[178.11,1.5517]]]
["bitfinex","SOLUSD",1753920270000,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,10.05783784],[178.05,5.865834],[178.07,6.30489873],[178.11,11.5517]]]
["bitfinex","SOLUSD",1753920270297,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,5.865834],[178.07,6.30489873],[178.09,33.67514997]]]
["bitfinex","SOLUSD",1753920270485,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.07,6.30489873],[178.09,33.67514997]]]
["bitfinex","SOLUSD",1753920271300,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.98703729],[178.04,9.33783784],[178.05,6.585834],[178.07,6.30489873],[178.09,43.13249806]]]
["bitfinex","SOLUSD",1753920272309,[[178.01,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,33.9950664],[178.04,9.33783784],[178.05,6.585834],[178.07,6.30489873],[178.09,43.13249806]]]
["bitfinex","SOLUSD",1753920274710,[[178.01,87.46],[178.0,0.72],[177.99,0.06],[177.98,0.06],[177.97,0.06]],[[178.02,33.9950664],[178.04,9.99783784],[178.05,5.865834],[178.06,6.30489873],[178.08,8.51300077]]]
["bitfinex","SOLUSD",1753920275011,[[178.01,87.46],[178.0,0.72],[177.99,0.06],[177.98,0.06],[177.97,0.06]],[[178.02,33.9962243],[178.04,9.99928522],[178.05,5.865834],[178.06,6.30489873],[178.08,19.78793386]]]
["bitfinex","SOLUSD",1753920275206,[[178.01,87.46],[178.0,0.72],[177.99,0.06],[177.98,0.06],[177.97,0.06]],[[178.02,33.9962243],[178.04,9.99928522],[178.05,5.865834],[178.06,6.30489873],[178.08,2.89746786]]]
["bitfinex","SOLUSD",1753920275396,[[178.01,87.46],[178.0,0.72],[177.99,0.06],[177.98,0.06],[177.97,0.06]],[[178.02,33.9962243],[178.03,0.66],[178.04,9.33928522],[178.05,5.865834],[178.06,6.30489873]]]
["bitfinex","SOLUSD",1753920275798,[[178.01,87.46],[177.99,0.06],[177.98,0.78],[177.97,0.06],[177.92,5.62041371]],[[178.02,34.6562243],[178.04,9.33928522],[178.05,5.865834],[178.06,6.30489873],[178.08,25.40368512]]]
["bitfinex","SOLUSD",1753920276001,[[178.01,87.46],[177.99,0.06],[177.98,0.78],[177.97,0.06],[177.92,5.62041371]],[[178.02,34.6562243],[178.03,4.73490272],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.30489873]]]
["bitfinex","SOLUSD",1753920276403,[[178.01,87.46],[177.99,0.06],[177.98,0.78],[177.97,0.06],[177.92,5.62041371]],[[178.02,34.6562243],[178.03,7.66125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.30489873]]]
["bitfinex","SOLUSD",1753920277109,[[178.01,87.46],[177.99,0.06],[177.98,0.78],[177.97,0.06],[177.89,26.0]],[[178.02,34.6562243],[178.03,7.66125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.30489873]]]
["bitfinex","SOLUSD",1753920278019,[[178.01,87.46],[177.99,0.78],[177.98,0.06],[177.97,0.06],[177.89,26.0]],[[178.02,33.9962243],[178.03,7.66125101],[178.04,5.2643825],[178.05,2.93686113],[178.06,6.30489873]]]
["bitfinex","SOLUSD",1753920279305,[[178.01,87.46],[177.99,0.78],[177.98,0.06],[177.97,0.06],[177.89,26.0]],[[178.02,33.9962243],[178.03,8.32125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.30489873]]]
["bitfinex","SOLUSD",1753920279533,[[178.01,87.46],[177.99,0.78],[177.98,0.06],[177.97,0.06],[177.89,26.0]],[[178.02,33.9962243],[178.03,8.32125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.33489873]]]
["bitfinex","SOLUSD",1753920281008,[[178.01,87.46],[178.0,0.72],[177.99,0.06],[177.98,0.06],[177.97,0.06]],[[178.02,33.9962243],[178.03,8.32125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.33489873]]]
["bitfinex","SOLUSD",1753920281208,[[178.01,87.46],[178.0,0.72],[177.99,0.06],[177.98,0.06],[177.97,0.06]],[[178.02,33.9962243],[178.03,7.66125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.33489873]]]
["bitfinex","SOLUSD",1753920281423,[[178.01,0.06],[178.0,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06]],[[178.02,33.9962243],[178.03,8.32125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.33489873]]]
["bitfinex","SOLUSD",1753920282120,[[178.01,0.06],[178.0,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06]],[[178.02,29.78792217],[178.03,8.32125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.33489873]]]
["bitfinex","SOLUSD",1753920282307,[[178.01,0.06],[178.0,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06]],[[178.02,33.9989081],[178.03,8.32125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.33489873]]]
["bitfinex","SOLUSD",1753920282815,[[178.01,0.06],[177.99,87.46],[177.98,0.06],[177.97,0.78]],[[178.02,33.9989081],[178.03,8.32125101],[178.04,4.6043825],[178.05,2.93686113],[178.06,6.33489873]]]
["bitfinex","SOLUSD",1753920282816,[[178.01,0.06],[177.99,87.46],[177.98,0.06],[177.97,0.78],[177.84,0.2]],[[178.02,34.6589081],[178.03,7.66125101],[178.04,4.6043825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920283115,[[178.01,0.06],[177.99,87.46],[177.98,0.78],[177.97,0.06],[177.9,26.0]],[[178.02,34.6589081],[178.03,7.66125101],[178.04,4.6043825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920283294,[[178.01,0.06],[177.99,87.46],[177.98,0.78],[177.97,0.06],[177.9,26.0]],[[178.02,39.39381082],[178.03,2.92634829],[178.04,4.6043825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920283796,[[178.01,0.06],[177.99,88.18],[177.98,0.06],[177.97,0.06],[177.9,26.0]],[[178.02,38.73381082],[178.03,3.58634829],[178.04,4.6043825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920284422,[[178.01,0.06],[177.99,88.18],[177.98,0.06],[177.97,0.06],[177.9,26.0]],[[178.02,38.73592558],[178.03,3.58634829],[178.04,4.6043825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920285921,[[178.01,0.06],[177.99,88.18],[177.98,0.06],[177.97,0.06],[177.9,26.0]],[[178.02,38.73712613],[178.03,3.58634829],[178.04,4.6043825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920286517,[[178.01,0.06],[177.99,88.18],[177.98,0.06],[177.97,0.06],[177.9,26.0]],[[178.02,38.73712613],[178.03,3.58634829],[178.04,4.6343825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920286702,[[178.01,0.06],[177.99,88.18],[177.98,0.06],[177.97,0.06],[177.77,28.09385124]],[[178.02,12.73712613],[178.03,3.58634829],[178.04,4.6343825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920287039,[[178.01,0.06],[177.99,88.18],[177.98,0.06],[177.97,0.06],[177.84,4.65926622]],[[178.02,12.73712613],[178.03,3.58634829],[178.04,4.6343825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920287220,[[178.01,0.06],[177.99,87.46],[177.98,0.06],[177.97,0.06],[177.9,26.0]],[[178.02,39.39712613],[178.03,2.92634829],[178.04,4.6343825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920287401,[[178.01,0.06],[177.99,87.46],[177.98,0.78],[177.97,0.06],[177.91,6.1484]],[[178.02,39.39712613],[178.03,2.92634829],[178.04,4.6343825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920288025,[[178.01,0.06],[177.99,88.18],[177.98,0.06],[177.97,0.06],[177.91,6.1484]],[[178.02,39.39712613],[178.03,2.92634829],[178.04,4.6343825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920289023,[[178.01,0.06],[177.99,88.18],[177.98,0.06],[177.97,0.06],[177.91,6.1484]],[[178.02,38.73712613],[178.03,2.92634829],[178.04,4.6343825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920289205,[[178.01,0.06],[177.99,88.18],[177.98,0.06],[177.97,0.06],[177.91,6.1484]],[[178.02,38.73844352],[178.03,3.58634829],[178.04,4.6343825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920293223,[[178.01,0.06],[178.0,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06]],[[178.02,38.73844352],[178.03,3.58634829],[178.04,4.6343825],[178.05,9.24175986],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920294224,[[178.01,0.06],[178.0,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06]],[[178.02,38.73844352],[178.03,3.58634829],[178.04,10.93928123],[178.05,2.93686113],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920297127,[[178.01,0.06],[178.0,0.72],[177.99,87.46],[177.98,0.06],[177.97,0.06]],[[178.02,38.75351424],[178.03,3.58634829],[178.04,10.93928123],[178.05,2.93686113],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920299114,[[178.01,0.06],[178.0,88.12],[177.99,0.06],[177.98,0.06],[177.97,0.06]],[[178.02,38.75351424],[178.03,3.58634829],[178.04,10.93928123],[178.05,2.93686113],[178.06,0.03]]]
["bitfinex","SOLUSD",1753920300126,[[178.01,0.78],[178.0,87.4],[177.99,0.06],[177.98,0.06],[177.97,0.06]],[[178.02,12.75351424],[178.03,2.92634829],[178.04,6.33489873],[178.05,2.93686113],[178.06,0.69]]]
["bitfinex","SOLUSD",1753920300332,[[178.02,84.72438137],[178.01,19.22568397],[178.0,0.56179775],[177.99,0.06],[177.98,147.06]],[[178.04,0.03],[178.06,0.03],[178.08,4.77327534],[178.1,0.69],[178.11,6.30489873]]]
["bitfinex","SOLUSD",1753920300631,[[178.02,84.72438137],[178.01,18.50568397],[177.99,147.62182931],[177.98,0.06],[177.96,26.06]],[[178.04,0.03],[178.05,3.79414143],[178.06,0.03],[178.07,26.0],[178.08,0.03]]]
["bitfinex","SOLUSD",1753920300809,[[178.02,84.72438137],[178.01,18.50568397],[177.99,147.06],[177.98,0.06],[177.96,26.06]],[[178.04,3.82414143],[178.06,0.03],[178.07,26.0],[178.08,0.69],[178.16,21.10434809]]]
["bitfinex","SOLUSD",1753920301009,[[178.02,84.72438137],[178.01,18.50568397],[177.99,147.06],[177.98,0.06],[177.96,26.06]],[[178.04,0.03],[178.05,3.79414143],[178.06,0.03],[178.07,26.0],[178.08,0.69]]]
["bitfinex","SOLUSD",1753920301406,[[178.03,16.78468397],[178.02,84.72438137],[178.01,19.06745016],[177.99,147.06],[177.98,0.06]],[[178.04,0.03],[178.06,3.82414143],[178.08,0.03],[178.11,8.17364986],[178.14,6.30489873]]]
["bitfinex","SOLUSD",1753920301616,[[178.03,23.38478397],[178.02,85.286116],[178.01,1.721],[177.99,147.06],[177.98,0.06]],[[178.04,0.03],[178.06,0.03],[178.07,3.79414143],[178.08,0.03],[178.1,2.95416531]]]
["bitfinex","SOLUSD",1753920302213,[[178.03,23.38478397],[178.02,85.286116],[178.01,1.721],[177.99,147.06],[177.98,0.06]],[[178.04,0.03],[178.06,0.03],[178.08,0.03],[178.09,29.79414143],[178.1,2.95416531]]]
["bitfinex","SOLUSD",1753920302414,[[178.03,23.38478397],[178.02,85.286116],[178.01,1.721],[177.99,173.06],[177.98,0.06]],[[178.04,0.03],[178.06,0.03],[178.08,3.82414143],[178.1,2.95416531],[178.16,4.45049909]]]
["bitfinex","SOLUSD",1753920302621,[[178.03,23.38478397],[178.02,85.286116],[178.01,1.721],[177.99,173.06],[177.98,0.06]],[[178.04,0.03],[178.06,0.03],[178.08,0.03],[178.09,3.79414143],[178.1,2.95416531]]]
["bitfinex","SOLUSD",1753920302829,[[178.03,23.38478397],[178.02,85.286116],[178.01,1.721],[177.99,173.06],[177.98,0.06]],[[178.04,0.03],[178.06,0.03],[178.08,3.82414143],[178.1,2.95416531],[178.11,30.57730586]]]
["bitfinex","SOLUSD",1753920303131,[[178.03,23.38478397],[178.02,85.286116],[178.01,1.721],[177.99,173.06],[177.98,0.06]],[[178.04,0.03],[178.06,0.03],[178.08,0.03],[178.09,3.79414143],[178.1,2.95416531]]]
["bitfinex","SOLUSD",1753920303531,[[178.07,16.78468397],[178.06,84.66438137],[178.04,1.5222],[178.03,170.38478397],[178.02,26.56173463]],[[178.08,0.03],[178.1,0.03],[178.11,3.79414143],[178.15,5.56327534],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920303754,[[178.07,17.34626087],[178.06,84.66438137],[178.04,1.5222],[178.03,153.6001],[178.02,26.0]],[[178.08,0.03],[178.1,0.03],[178.14,3.79414143],[178.15,0.82],[178.16,4.84327534]]]
["bitfinex","SOLUSD",1753920304052,[[178.07,17.34626087],[178.06,84.66438137],[178.04,1.5222],[178.03,153.6001],[178.02,26.0]],[[178.08,0.03],[178.1,0.03],[178.13,3.79414143],[178.14,26.0],[178.15,3.74308366]]]
["bitfinex","SOLUSD",1753920304214,[[178.07,17.34626087],[178.06,84.66438137],[178.04,1.5222],[178.03,153.6001],[178.02,26.0]],[[178.08,0.03],[178.1,0.03],[178.13,3.79414143],[178.14,26.72],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920305042,[[178.07,17.34626087],[178.06,90.28029684],[178.04,1.5222],[178.03,153.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.13,3.79414143],[178.14,26.72],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920306231,[[178.07,17.34626087],[178.06,84.66438137],[178.04,7.13875928],[178.03,153.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.13,0.72],[178.15,3.02308366],[178.19,0.03]]]
["bitfinex","SOLUSD",1753920306421,[[178.07,16.78468397],[178.06,84.66438137],[178.04,7.70043081],[178.03,153.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.13,26.0],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920306623,[[178.07,16.78468397],[178.06,84.66438137],[178.04,7.70043081],[178.03,153.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.12,4.49517738],[178.13,26.0],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920306830,[[178.07,16.78468397],[178.06,84.66438137],[178.04,7.70043081],[178.03,153.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.13,26.0],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920307037,[[178.07,16.78468397],[178.06,84.66438137],[178.04,7.70043081],[178.03,153.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.12,4.49516153],[178.13,26.0],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920307231,[[178.07,16.78468397],[178.06,84.66438137],[178.04,7.70043081],[178.03,153.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.13,26.0],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920308127,[[178.07,101.44906534],[178.04,154.70043081],[178.03,6.6001],[178.02,40.04325859],[176.82,99.95794043]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.13,26.0],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920308326,[[178.07,101.44906534],[178.05,5.61631877],[178.04,148.5222],[178.03,6.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.13,26.0],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920309734,[[178.07,101.44906534],[178.05,5.61631877],[178.04,148.5222],[178.03,6.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.11,0.72],[178.13,26.0],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920310142,[[178.07,101.44906534],[178.06,5.61598369],[178.04,148.5222],[178.03,6.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.13,26.0],[178.15,3.02308366],[178.19,0.03]]]
["bitfinex","SOLUSD",1753920310443,[[178.07,101.44906534],[178.06,5.61598369],[178.04,148.5222],[178.03,6.6001],[178.02,40.04325859]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.15,3.02308366],[178.18,4.74454411]]]
["bitfinex","SOLUSD",1753920310742,[[178.07,101.44906534],[178.06,5.61598369],[178.05,0.56163998],[178.04,148.5222],[178.03,6.6001]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.14,26.0],[178.15,3.02308366]]]
["bitfinex","SOLUSD",1753920310941,[[178.07,101.44906534],[178.06,5.61598369],[178.05,0.56163998],[178.04,148.5222],[178.03,6.6001]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.13,3.76886718],[178.14,26.0]]]
["bitfinex","SOLUSD",1753920312342,[[178.07,101.44906534],[178.06,5.61598369],[178.05,0.56163998],[178.04,148.5222],[178.03,6.6001]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.13,26.0],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920312557,[[178.07,101.44906534],[178.06,5.61598369],[178.05,0.56163998],[178.04,148.5222],[178.03,6.6001]],[[178.08,0.03],[178.1,0.03],[178.12,0.72],[178.13,26.0],[178.16,0.1]]]
["bitfinex","SOLUSD",1753920314044,[[178.09,84.63438137],[178.07,16.78468397],[178.05,6.17799099],[178.04,148.5222],[178.03,6.6001]],[[178.1,0.03],[178.12,0.72],[178.14,26.0],[178.16,0.1],[179.03,1.89781218]]]
["bitfinex","SOLUSD",1753920314347,[[178.09,84.63438137],[178.07,16.78468397],[178.05,6.17799099],[178.04,148.5222],[178.03,6.6001]],[[178.1,0.03],[178.11,0.72],[178.14,26.0],[178.16,0.1],[178.39,0.32724875]]]
["bitfinex","SOLUSD",1753920314749,[[178.09,84.63438137],[178.07,16.78468397],[178.05,6.17799099],[178.04,148.5222],[178.03,6.6001]],[[178.1,0.03],[178.11,0.72],[178.14,26.0],[178.16,4.51817118],[178.39,0.32724875]]]
["bitfinex","SOLUSD",1753920315053,[[178.09,84.63438137],[178.07,16.78468397],[178.05,6.17799099],[178.04,148.5222],[178.03,6.6001]],[[178.1,0.03],[178.11,0.72],[178.13,26.0],[178.16,4.51817118],[178.26,16.98]]]
["bitfinex","SOLUSD",1753920315430,[[178.09,84.63438137],[178.07,16.78468397],[178.05,6.17799099],[178.04,148.5222],[178.03,6.6001]],[[178.1,0.03],[178.11,0.72],[178.13,26.0],[178.16,4.51817118],[178.2,10.13212916]]]
["bitfinex","SOLUSD",1753920315633,[[178.09,84.63438137],[178.04,148.5222],[178.03,6.6001],[178.02,26.0],[177.99,40.98455624]],[[178.1,0.75],[178.13,26.0],[178.16,4.51817118],[178.2,4.52039907],[178.22,16.40489873]]]
["bitfinex","SOLUSD",1753920315828,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,16.84468397],[177.99,147.06]],[[178.1,0.75],[178.12,29.76426429],[178.15,9.66198366],[178.16,9.23271529],[178.18,16.81468397]]]
["bitfinex","SOLUSD",1753920316023,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,22.46221765],[177.99,173.06]],[[178.1,0.75],[178.12,26.0],[178.15,9.66198366],[178.16,14.84587669],[178.18,16.81468397]]]
["bitfinex","SOLUSD",1753920316536,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,22.46221765],[177.99,147.06]],[[178.1,0.75],[178.12,26.0],[178.15,9.66198366],[178.16,14.84587669],[178.18,16.81468397]]]
["bitfinex","SOLUSD",1753920316736,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,22.46221765],[177.99,147.06]],[[178.1,0.75],[178.12,26.0],[178.15,9.66198366],[178.16,9.23271529],[178.17,8.57820482]]]
["bitfinex","SOLUSD",1753920316931,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,22.46221765],[177.99,173.06]],[[178.1,0.75],[178.12,26.0],[178.15,9.66198366],[178.16,14.84568328],[178.17,2.96553406]]]
["bitfinex","SOLUSD",1753920317633,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,16.84468397],[178.0,5.61793328]],[[178.1,0.75],[178.12,26.0],[178.15,15.27530715],[178.16,9.23271529],[178.17,2.96553406]]]
["bitfinex","SOLUSD",1753920318028,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,16.84468397],[178.0,5.61793328]],[[178.1,0.75],[178.12,26.0],[178.15,9.66198366],[178.16,14.8457295],[178.17,2.96553406]]]
["bitfinex","SOLUSD",1753920318746,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,16.84468397],[157.42,20.0]],[[178.1,0.75],[178.12,26.0],[178.15,9.66198366],[178.16,14.8457295],[178.17,0.03]]]
["bitfinex","SOLUSD",1753920319045,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,22.46229575],[177.8,2.93594073]],[[178.1,0.75],[178.12,26.0],[178.14,2.93594073],[178.15,9.66198366],[178.16,14.8457295]]]
["bitfinex","SOLUSD",1753920320754,[[178.09,84.63438137],[178.04,1.5222],[178.03,6.6001],[178.01,16.84468397],[177.99,178.67800087]],[[178.1,0.75],[178.12,26.0],[178.14,2.93594073],[178.15,15.27525693],[178.16,9.23271529]]]
["bitfinex","SOLUSD",1753920320929,[[178.09,84.63438137],[178.01,16.84468397],[177.99,180.20660087],[177.98,6.7261],[177.97,0.06]],[[178.1,0.75],[178.11,26.0],[178.12,26.0],[178.14,10.19312734],[178.15,9.66198366]]]
["bitfinex","SOLUSD",1753920321126,[[178.09,83.91438137],[178.01,0.06],[177.99,148.5886],[177.98,6.7261],[177.97,0.06]],[[178.1,4.51405498],[178.11,26.0],[178.14,9.29408484],[178.15,26.44666763],[178.16,14.51817118]]]
["bitfinex","SOLUSD",1753920321341,[[178.01,83.97438137],[177.99,2.2686],[177.98,6.7261],[177.97,0.06],[177.96,169.46362091]],[[178.1,25.48150466],[178.11,26.0],[178.12,26.0],[178.14,9.29408484],[178.15,9.66198366]]]
["bitfinex","SOLUSD",1753920321545,[[178.02,0.68],[178.01,83.97438137],[177.99,18.37328397],[177.98,6.7261],[177.97,0.06]],[[178.09,4.48405498],[178.1,0.03],[178.11,26.0],[178.14,26.18169784],[178.15,9.66198366]]]
["bitfinex","SOLUSD",1753920321733,[[178.02,0.68],[178.01,83.97438137],[177.99,18.37328397],[177.98,6.7261],[177.97,0.06]],[[178.08,0.72],[178.1,3.79405498],[178.11,26.0],[178.14,26.18169784],[178.15,26.44666763]]]
["bitfinex","SOLUSD",1753920322354,[[178.02,0.68],[178.01,83.97438137],[177.99,18.37328397],[177.98,6.7261],[177.97,0.06]],[[178.08,0.72],[178.1,3.79405498],[178.11,26.0],[178.14,9.29408484],[178.15,26.44666763]]]
["bitfinex","SOLUSD",1753920322656,[[178.02,0.68],[178.01,83.97438137],[177.99,23.99134044],[177.98,6.7261],[177.97,0.06]],[[178.08,0.72],[178.1,3.79405498],[178.11,26.0],[178.14,14.90765617],[178.15,26.44666763]]]
["bitfinex","SOLUSD",1753920323042,[[178.06,0.06],[178.02,0.68],[178.01,83.97438137],[177.99,23.99134044],[177.98,6.7261]],[[178.08,0.72],[178.1,3.79405498],[178.11,26.0],[178.14,14.90765617],[178.15,26.44666763]]]
["bitfinex","SOLUSD",1753920323228,[[178.06,83.97438137],[178.03,0.68],[178.01,0.06],[177.99,18.37328397],[177.98,153.7261]],[[178.1,3.79405498],[178.12,26.03],[178.14,4.57954073],[178.15,26.44666763],[178.16,9.23271529]]]
["bitfinex","SOLUSD",1753920323433,[[178.06,83.97438137],[178.04,0.68],[178.01,0.06],[178.0,5.61790488],[177.99,18.37328397]],[[178.08,0.72],[178.1,0.03],[178.11,29.76405498],[178.12,0.03],[178.14,4.57954073]]]
["bitfinex","SOLUSD",1753920323754,[[178.06,83.97438137],[178.04,0.68],[178.01,0.06],[178.0,5.61790488],[177.99,18.37328397]],[[178.08,0.72],[178.1,0.03],[178.11,26.0],[178.12,0.03],[178.14,4.57954073]]]
["bitfinex","SOLUSD",1753920324052,[[178.06,83.97438137],[178.04,0.68],[178.01,0.06],[178.0,5.61790488],[177.99,18.37328397]],[[178.08,0.72],[178.1,3.79489578],[178.11,26.0],[178.12,0.03],[178.14,4.57954073]]]
["bitfinex","SOLUSD",1753920324354,[[178.06,83.97438137],[178.04,0.68],[178.01,0.06],[178.0,5.61790488],[177.99,18.37328397]],[[178.08,0.72],[178.1,3.79489578],[178.11,28.92390233],[178.12,0.03],[178.14,4.57954073]]]
["bitfinex","SOLUSD",1753920325250,[[178.06,83.97438137],[178.02,0.68],[178.01,0.06],[178.0,5.61790488],[177.99,18.37328397]],[[178.07,0.72],[178.1,3.79489578],[178.11,28.92390233],[178.12,0.03],[178.14,4.57954073]]]
["bitfinex","SOLUSD",1753920326949,[[178.06,83.97438137],[178.02,0.68],[178.01,0.06],[177.99,23.99148896],[157.55,0.075]],[[178.07,0.72],[178.1,3.79489578],[178.11,28.92390233],[178.12,0.03],[178.14,4.57954073]]]
["bitfinex","SOLUSD",1753920327153,[[178.06,83.97438137],[178.02,0.68],[178.01,0.06],[177.99,23.99148896],[176.77,109.32899735]],[[178.07,0.72],[178.1,3.79489578],[178.11,28.92390233],[178.12,0.03],[178.14,4.57954073]]]
["bitfinex","SOLUSD",1753920327357,[[178.06,83.97438137],[178.02,0.68],[178.01,0.06],[177.99,23.99148896],[177.92,32.54026119]],[[178.07,0.72],[178.1,3.79489578],[178.11,28.92390233],[178.12,0.03],[178.14,4.57954073]]]
["bitfinex","SOLUSD",1753920327651,[[178.09,16.78468397],[178.08,83.91438137],[178.07,6.4695],[178.06,194.59530418],[178.05,10.0]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920327856,[[178.1,0.56148231],[178.09,247.69906534],[178.07,6.4695],[178.06,87.82888034],[177.91,28.97529016]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,2.96507476]]]
["bitfinex","SOLUSD",1753920328051,[[178.11,5.61450788],[178.1,0.56148231],[178.09,247.69906534],[178.07,6.4695],[178.06,82.21287486]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920328754,[[178.11,5.61450788],[178.1,0.56148231],[178.09,247.69906534],[178.08,14.03824078],[178.07,6.4695]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920331256,[[178.11,22.39919185],[178.1,0.56148231],[178.09,230.91438137],[178.08,14.03824078],[178.07,6.4695]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920331650,[[178.11,253.31357322],[178.1,0.56148231],[178.08,14.03824078],[178.07,6.4695],[166.85,187.42113832]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920331854,[[178.11,253.31357322],[178.08,14.09824078],[178.07,6.4695],[177.94,28.82185213],[177.93,0.06]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920332247,[[178.11,253.31357322],[178.08,14.09824078],[178.07,6.4695],[177.95,61.88660353],[177.93,0.06]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920332754,[[178.11,253.31357322],[178.08,14.09824078],[178.07,6.4695],[178.06,66.5073637],[177.96,56.57257118]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920333063,[[178.11,254.82967322],[178.08,14.09824078],[178.07,6.4695],[178.06,66.5073637],[177.96,56.57257118]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920335262,[[178.11,254.82967322],[178.08,14.09824078],[178.07,6.4695],[178.06,49.6339987],[177.96,56.57257118]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.69]]]
["bitfinex","SOLUSD",1753920335436,[[178.11,254.82967322],[178.08,14.09824078],[178.07,8.719156],[178.06,49.6339987],[177.96,56.57257118]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.69]]]
["bitfinex","SOLUSD",1753920336362,[[178.11,254.82967322],[178.08,14.09824078],[178.07,8.719156],[178.06,49.6339987],[177.96,56.57257118]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.69],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920337354,[[178.11,254.82967322],[178.08,14.09824078],[178.07,8.719156],[178.06,49.6339987],[177.96,56.57257118]],[[178.12,0.03],[178.15,0.1],[178.16,0.1],[178.17,0.03],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920337565,[[178.16,83.02438137],[178.11,170.91529185],[178.08,14.09824078],[178.07,8.719156],[178.06,49.6339987]],[[178.17,0.03],[178.18,0.03],[178.27,5.60955088],[178.28,12.87840237],[178.29,11.90651642]]]
["bitfinex","SOLUSD",1753920337856,[[178.16,83.02438137],[178.12,0.56141926],[178.11,171.57529185],[178.08,14.09824078],[178.07,8.719156]],[[178.17,0.03],[178.18,0.03],[178.27,5.60955088],[178.28,12.87840237],[178.29,6.30489873]]]
["bitfinex","SOLUSD",1753920338438,[[178.16,83.02438137],[178.12,6.83552245],[178.11,165.30078397],[178.08,14.09824078],[178.07,8.719156]],[[178.17,0.03],[178.18,0.03],[178.27,5.60955088],[178.28,12.87840237],[178.29,6.30489873]]]
["bitfinex","SOLUSD",1753920339035,[[178.16,83.02438137],[178.12,6.83552245],[178.11,165.30078397],[178.08,14.09824078],[178.07,8.719156]],[[178.17,0.03],[178.18,0.03],[178.27,5.60955088],[178.28,12.87840237],[178.3,8.55455373]]]
["bitfinex","SOLUSD",1753920339265,[[178.16,83.02438137],[178.12,6.83552245],[178.11,165.30078397],[178.08,14.09824078],[178.07,8.719156]],[[178.17,0.03],[178.18,0.03],[178.26,0.1],[178.27,10.32409499],[178.28,12.87840237]]]
["bitfinex","SOLUSD",1753920339765,[[178.16,83.02438137],[178.12,6.83552245],[178.11,165.30078397],[178.08,14.09824078],[178.07,8.719156]],[[178.17,0.69],[178.18,0.03],[178.26,0.1],[178.27,10.32409499],[178.28,12.87840237]]]
["bitfinex","SOLUSD",1753920339942,[[178.16,83.02438137],[178.12,6.83552245],[178.11,165.30078397],[178.08,16.91290151],[178.07,8.719156]],[[178.17,0.69],[178.18,0.03],[178.26,0.1],[178.27,10.32409499],[178.28,12.87840237]]]
["bitfinex","SOLUSD",1753920341244,[[178.16,83.02438137],[178.12,6.83552245],[178.11,165.30078397],[178.08,16.91290151],[178.07,8.719156]],[[178.17,0.69],[178.18,0.03],[178.26,4.81454411],[178.27,5.60955088],[178.28,12.87840237]]]
["bitfinex","SOLUSD",1753920342149,[[178.16,83.02438137],[178.12,6.17552245],[178.11,165.30078397],[178.08,16.91290151],[178.07,8.719156]],[[178.17,0.69],[178.18,0.03],[178.26,4.81454411],[178.27,5.60955088],[178.28,12.87840237]]]
["bitfinex","SOLUSD",1753920342341,[[178.16,83.02438137],[178.13,0.66],[178.12,6.17552245],[178.11,165.30078397],[178.08,16.91290151]],[[178.17,0.69],[178.18,0.03],[178.26,4.81454411],[178.27,5.60955088],[178.28,12.87840237]]]
["bitfinex","SOLUSD",1753920342662,[[178.16,83.02438137],[178.13,0.66],[178.12,6.17552245],[178.11,165.30078397],[178.08,16.91290151]],[[178.17,0.69],[178.18,0.03],[178.26,4.81454411],[178.27,5.60955088],[178.28,2.87840237]]]
["bitfinex","SOLUSD",1753920342864,[[178.16,83.02438137],[178.13,0.66],[178.12,6.17552245],[178.11,165.30078397],[178.08,16.91290151]],[[178.17,0.69],[178.18,0.03],[178.26,4.81454411],[178.27,5.60955088],[178.28,12.87840237]]]
["bitfinex","SOLUSD",1753920343450,[[178.16,83.02438137],[178.14,0.56135623],[178.13,0.66],[178.12,152.61410319],[178.11,18.30078397]],[[178.17,0.03],[178.18,0.03],[178.26,4.81454411],[178.28,18.4876326],[178.31,2.249655]]]
["bitfinex","SOLUSD",1753920343654,[[178.16,83.02438137],[178.14,0.56135623],[178.13,0.66],[178.12,152.61410319],[178.11,18.30078397]],[[178.17,0.03],[178.18,0.69],[178.26,4.81454411],[178.28,18.4876326],[178.31,11.70700309]]]
["bitfinex","SOLUSD",1753920343968,[[178.16,83.02438137],[178.14,0.56135623],[178.12,152.61410319],[178.11,18.30078397]],[[178.17,0.03],[178.18,0.69],[178.26,4.81454411],[178.28,18.4876326],[178.31,11.70700309]]]
["bitfinex","SOLUSD",1753920343969,[[178.16,83.02438137],[178.14,1.22135623],[178.12,152.61410319],[178.11,18.30078397],[178.07,8.719156]],[[178.17,0.03],[178.18,0.69],[178.26,4.81454411],[178.28,18.4876326],[178.31,11.70700309]]]
["bitfinex","SOLUSD",1753920344157,[[178.16,83.02438137],[178.14,1.22135623],[178.12,152.61410319],[178.11,18.30078397],[178.07,8.719156]],[[178.17,0.03],[178.18,0.69],[178.26,4.81454411],[178.28,8.4876326],[178.31,11.70700309]]]
["bitfinex","SOLUSD",1753920344354,[[178.16,83.02438137],[178.14,1.22135623],[178.13,5.61381162],[178.12,147.0],[178.11,18.30078397]],[[178.17,0.03],[178.18,0.69],[178.25,10.91074411],[178.26,0.1],[178.28,14.79253133]]]
["bitfinex","SOLUSD",1753920344542,[[178.16,83.02438137],[178.15,0.66],[178.14,6.17486049],[178.12,147.0],[178.11,18.30078397]],[[178.17,0.03],[178.18,0.03],[178.2,0.69],[178.21,0.1],[178.23,1.5363]]]
["bitfinex","SOLUSD",1753920344743,[[178.16,83.02438137],[178.15,0.66],[178.14,6.17486049],[178.12,147.0],[178.11,18.30078397]],[[178.17,0.03],[178.18,0.03],[178.2,0.69],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920345157,[[178.16,83.58567458],[178.15,0.66],[178.14,5.61350426],[178.11,165.30078397],[177.27,74.96845532]],[[178.17,0.03],[178.18,0.03],[178.2,0.69],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920345470,[[178.16,101.03035855],[178.15,5.61313889],[178.11,148.5161],[178.1,14.0366907],[178.08,2.87466073]],[[178.17,0.03],[178.18,0.03],[178.2,0.03],[178.21,0.76],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920346072,[[178.16,101.03035855],[178.15,5.61313889],[178.11,148.5161],[178.1,14.0366907],[178.08,2.87466073]],[[178.17,0.03],[178.18,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920346273,[[178.16,101.03035855],[178.15,5.61313889],[178.11,148.5161],[178.1,14.0366907],[178.08,2.87466073]],[[178.17,0.03],[178.18,0.03],[178.2,0.69],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920346872,[[178.16,106.64329074],[178.11,148.5161],[178.1,14.0366907],[178.08,2.87466073],[157.55,0.075]],[[178.17,0.03],[178.18,0.03],[178.2,0.69],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920347045,[[178.16,106.64329074],[178.11,148.5161],[178.1,14.0366907],[178.08,2.87466073],[177.28,74.96845532]],[[178.17,0.03],[178.18,0.03],[178.2,0.69],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920347240,[[178.19,82.93438137],[178.16,23.61890937],[178.12,14.0351287],[178.11,148.5161],[178.08,30.95124685]],[[178.2,0.03],[178.21,0.1],[178.22,26.76],[178.28,6.40704411],[178.31,6.30489873]]]
["bitfinex","SOLUSD",1753920347569,[[178.19,82.93438137],[178.17,0.66],[178.16,22.95890937],[178.12,14.0351287],[178.11,148.5161]],[[178.2,0.03],[178.21,0.1],[178.22,26.76],[178.26,7.60000887],[178.27,4.71454411]]]
["bitfinex","SOLUSD",1753920347864,[[178.19,82.93438137],[178.17,0.66],[178.16,22.39761616],[178.13,0.56138775],[178.12,14.0351287]],[[178.2,0.03],[178.21,0.1],[178.22,26.76],[178.26,7.60000887],[178.27,4.71454411]]]
["bitfinex","SOLUSD",1753920348073,[[178.19,82.93438137],[178.16,22.39761616],[178.14,6.0695],[178.13,0.56138775],[178.12,14.0351287]],[[178.2,0.03],[178.21,0.1],[178.22,26.76],[178.26,7.60000887],[178.27,4.71454411]]]
["bitfinex","SOLUSD",1753920348249,[[178.19,82.93438137],[178.17,6.27261464],[178.16,17.34597718],[178.14,6.0695],[178.12,14.0351287]],[[178.2,0.03],[178.21,0.1],[178.22,26.76],[178.26,7.60000887],[178.28,6.40704411]]]
["bitfinex","SOLUSD",1753920348561,[[178.19,82.93438137],[178.17,6.27261464],[178.16,17.34597718],[178.14,6.0695],[178.12,14.0351287]],[[178.2,0.03],[178.21,0.1],[178.22,26.1],[178.26,7.60000887],[178.28,6.40704411]]]
["bitfinex","SOLUSD",1753920348762,[[178.19,82.93438137],[178.17,6.27261464],[178.16,17.34597718],[178.14,6.0695],[178.12,14.0351287]],[[178.2,0.03],[178.21,0.76],[178.22,26.1],[178.26,7.60000887],[178.28,6.40704411]]]
["bitfinex","SOLUSD",1753920348969,[[178.19,82.93438137],[178.17,6.27261464],[178.16,17.34597718],[178.14,6.0695],[178.12,14.0351287]],[[178.2,0.03],[178.21,0.76],[178.22,26.1],[178.26,3.03422224],[178.28,6.40704411]]]
["bitfinex","SOLUSD",1753920349969,[[178.19,82.93438137],[178.17,6.27261464],[178.16,17.34597718],[178.14,6.0695],[178.12,14.0351287]],[[178.2,0.03],[178.21,0.76],[178.22,26.1],[178.26,7.55493693],[178.27,0.08155266]]]
["bitfinex","SOLUSD",1753920350559,[[178.19,82.93438137],[178.17,0.66],[178.16,22.95885293],[178.14,6.0695],[178.12,14.0351287]],[[178.2,0.03],[178.21,0.76],[178.22,26.1],[178.26,7.55493693],[178.27,0.08155266]]]
["bitfinex","SOLUSD",1753920350872,[[178.19,82.93438137],[178.16,16.78468397],[178.14,6.0695],[178.13,0.66],[178.09,50.03732943]],[[178.2,0.69],[178.21,0.1],[178.22,26.1],[178.26,7.55493693],[178.27,4.79609677]]]
["bitfinex","SOLUSD",1753920351055,[[178.19,82.93438137],[178.16,16.78468397],[178.13,0.66],[178.12,0.56141926],[178.1,6.6125]],[[178.2,0.69],[178.21,0.1],[178.22,26.1],[178.26,7.55493693],[178.27,4.79609677]]]
["bitfinex","SOLUSD",1753920351265,[[178.19,82.21438137],[178.1,7.2725],[178.08,2.87466073],[178.06,24.09995592],[178.01,0.06]],[[178.2,0.69],[178.21,0.1],[178.22,26.1],[178.25,14.73078612],[178.26,7.55493693]]]
["bitfinex","SOLUSD",1753920351553,[[178.11,81.26438137],[178.08,0.76],[178.07,163.870519],[178.06,8.257],[178.03,24.04231567]],[[178.18,26.0],[178.2,0.69],[178.21,5.40011303],[178.22,5.71110289],[178.25,30.61964764]]]
["bitfinex","SOLUSD",1753920351760,[[178.11,81.26438137],[178.08,0.76],[178.07,16.870519],[178.06,1.6445],[178.05,5.61635423]],[[178.17,8.51241214],[178.18,26.0],[178.19,6.5569],[178.2,0.03],[178.21,7.24979479]]]
["bitfinex","SOLUSD",1753920351955,[[178.08,81.32438137],[178.06,0.06],[178.04,5.61665075],[178.03,147.0],[178.01,8.257]],[[178.14,26.0],[178.16,4.18019695],[178.17,4.33251197],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920352155,[[178.08,0.06],[178.06,81.32438137],[178.04,0.7],[178.03,147.0],[178.01,8.257]],[[178.13,4.33352306],[178.14,26.0],[178.18,4.71454411],[178.19,23.34158397],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920352463,[[178.08,0.06],[178.06,82.02438137],[178.04,5.61669699],[178.03,147.0],[178.01,34.257]],[[178.13,0.57],[178.16,26.0],[178.19,28.05612808],[178.2,0.03],[178.21,17.24979479]]]
["bitfinex","SOLUSD",1753920352645,[[178.08,0.06],[178.06,82.02438137],[178.03,169.40163911],[178.01,8.257],[177.99,24.10516306]],[[178.12,0.57],[178.15,3.76333234],[178.16,26.0],[178.19,33.66822024],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920353066,[[178.08,0.06],[178.06,82.02438137],[178.03,169.40163911],[178.01,34.257],[177.99,24.10516306]],[[178.12,0.57],[178.15,3.76333234],[178.16,26.0],[178.19,33.66822024],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920353796,[[178.09,0.7],[178.08,0.06],[178.07,16.78468397],[178.06,81.32438137],[178.05,5.61639925]],[[178.14,0.57],[178.15,3.76333234],[178.16,26.0],[178.19,28.05612808],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920353944,[[178.09,0.7],[178.08,0.06],[178.07,16.78468397],[178.06,86.94038435],[178.04,26.56167153]],[[178.15,3.76333234],[178.16,26.57],[178.19,6.5569],[178.2,0.03],[178.21,6.35294411]]]
["bitfinex","SOLUSD",1753920354149,[[178.09,0.7],[178.08,0.06],[178.07,16.78468397],[178.06,86.94038435],[178.04,26.0]],[[178.16,26.57],[178.19,6.5569],[178.2,0.03],[178.21,1.6384],[178.22,4.81454411]]]
["bitfinex","SOLUSD",1753920354653,[[178.09,0.7],[178.08,0.06],[178.07,22.40026615],[178.06,81.32438137],[178.04,26.0]],[[178.16,26.57],[178.19,6.5569],[178.2,0.03],[178.21,1.6384],[178.22,4.81454411]]]
["bitfinex","SOLUSD",1753920355349,[[178.09,81.96438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06],[178.04,26.0]],[[178.16,26.57],[178.19,6.5569],[178.2,0.03],[178.21,1.6384],[178.22,4.81454411]]]
["bitfinex","SOLUSD",1753920356071,[[178.11,0.06],[178.09,81.96438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06]],[[178.16,26.57],[178.19,6.5569],[178.2,0.03],[178.21,1.6384],[178.22,4.81454411]]]
["bitfinex","SOLUSD",1753920356272,[[178.11,0.06],[178.09,81.96438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06]],[[178.15,0.57],[178.16,26.0],[178.19,6.5569],[178.2,0.03],[178.21,1.6384]]]
["bitfinex","SOLUSD",1753920356453,[[178.11,0.06],[178.09,81.96438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06]],[[178.14,0.57],[178.16,26.0],[178.19,6.5569],[178.2,0.03],[178.21,1.6384]]]
["bitfinex","SOLUSD",1753920357159,[[178.11,81.32438137],[178.09,0.7],[178.08,0.06],[178.07,169.40026615],[178.06,0.06]],[[178.14,0.57],[178.16,26.0],[178.19,6.5569],[178.2,0.03],[178.21,1.6384]]]
["bitfinex","SOLUSD",1753920358781,[[178.11,82.02438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06],[157.69,1.429418]],[[178.16,26.57],[178.19,6.5569],[178.2,0.03],[178.21,1.6384],[216.13,0.23713]]]
["bitfinex","SOLUSD",1753920358954,[[178.11,82.02438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06],[177.07,62.60092809]],[[178.16,26.57],[178.19,6.5569],[178.2,0.03],[178.21,1.6384],[216.13,0.23713]]]
["bitfinex","SOLUSD",1753920359155,[[178.11,82.02438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06],[177.17,74.96845532]],[[178.16,26.57],[178.19,6.5569],[178.2,0.03],[178.21,1.6384],[179.74,88.26858223]]]
["bitfinex","SOLUSD",1753920359462,[[178.11,82.02438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06],[177.17,74.96845532]],[[178.15,0.57],[178.16,26.0],[178.19,6.5569],[178.2,0.03],[178.21,1.6384]]]
["bitfinex","SOLUSD",1753920360186,[[178.11,82.02438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06],[177.17,74.96845532]],[[178.15,0.57],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920361282,[[178.11,81.32438137],[178.09,0.7],[178.08,0.06],[178.07,169.40026615],[178.06,0.06]],[[178.15,0.57],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920361781,[[178.11,81.32438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06],[157.93,1.25]],[[178.15,0.57],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920362100,[[178.11,81.32438137],[178.1,0.72],[178.08,0.06],[178.07,169.40026615],[178.06,0.06]],[[178.15,0.57],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920362488,[[178.11,82.04438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06],[157.93,1.25]],[[178.15,0.57],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920363085,[[178.11,82.04438137],[178.08,0.06],[178.07,169.40026615],[178.06,0.06],[177.32,114.96845532]],[[178.15,0.57],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920363588,[[178.11,82.04438137],[178.08,0.06],[178.07,163.78468397],[178.06,5.67600829],[177.32,114.96845532]],[[178.15,0.57],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920364084,[[178.11,81.32438137],[178.08,0.78],[178.07,147.0],[178.06,0.06],[178.01,25.134162]],[[178.15,0.57],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,16.81468397]]]
["bitfinex","SOLUSD",1753920364386,[[178.11,81.32438137],[178.08,0.06],[178.07,147.0],[178.06,0.06],[178.04,16.78468397]],[[178.15,4.33517228],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,21.52922808]]]
["bitfinex","SOLUSD",1753920364568,[[178.11,81.32438137],[178.08,0.06],[178.07,147.72],[178.06,0.06],[178.04,16.78468397]],[[178.15,4.33517228],[178.16,26.0],[178.17,2.93517109],[178.19,6.5569],[178.2,21.52922808]]]
["bitfinex","SOLUSD",1753920364773,[[178.11,81.32438137],[178.08,0.06],[178.07,147.72],[178.06,0.06],[178.04,16.78468397]],[[178.14,26.57],[178.15,3.76517228],[178.16,26.0],[178.17,8.54779901],[178.19,6.5569]]]
["bitfinex","SOLUSD",1753920365077,[[178.11,81.32438137],[178.08,0.06],[178.07,147.72],[178.06,0.06],[178.04,16.78468397]],[[178.14,26.57],[178.16,26.0],[178.17,8.54779901],[178.19,6.5569]]]
["bitfinex","SOLUSD",1753920365078,[[178.11,81.32438137],[178.08,0.06],[178.07,147.72],[178.06,0.06],[178.04,16.78468397]],[[178.13,0.57],[178.14,28.92575383],[178.17,2.93517109],[178.18,5.61236425],[178.19,6.5569]]]
["bitfinex","SOLUSD",1753920365472,[[178.11,81.32438137],[178.08,0.06],[178.07,147.72],[178.06,0.06],[178.04,16.78468397]],[[178.12,0.57],[178.14,28.92575383],[178.17,2.93517109],[178.18,5.61236425],[178.19,6.5569]]]
["bitfinex","SOLUSD",1753920365886,[[178.11,81.32438137],[178.08,0.06],[178.07,147.72],[178.06,0.06],[177.85,0.2]],[[178.12,0.57],[178.14,28.92575383],[178.17,2.93517109],[178.18,5.61236425],[178.19,6.5569]]]
["bitfinex","SOLUSD",1753920366188,[[178.11,81.32438137],[178.08,0.78],[178.07,147.0],[178.06,0.06],[178.04,5.61665215]],[[178.14,29.49575383],[178.17,2.93517109],[178.19,28.95364034],[178.21,1.6384],[178.22,16.40489873]]]
["bitfinex","SOLUSD",1753920366393,[[178.12,0.72],[178.11,81.32438137],[178.09,0.06],[178.08,0.06],[178.07,147.0]],[[178.14,28.92575383],[178.17,3.50517109],[178.19,6.5569],[178.21,1.6384],[178.22,6.40489873]]]
["bitfinex","SOLUSD",1753920366572,[[178.13,0.72],[178.12,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,0.06]],[[178.17,3.50517109],[178.19,6.5569],[178.2,0.03],[178.21,6.35294411],[178.22,16.88468397]]]
["bitfinex","SOLUSD",1753920366777,[[178.13,0.72],[178.12,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,0.06]],[[178.16,2.92533006],[178.17,28.93517109],[178.18,3.76666438],[178.19,7.1269],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920366983,[[178.13,0.72],[178.12,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,0.06]],[[178.16,2.92533006],[178.17,28.93517109],[178.18,0.57],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920367675,[[178.13,0.72],[178.12,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,0.06]],[[178.16,6.69351011],[178.17,28.93517109],[178.18,0.57],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920368877,[[178.12,81.26438137],[178.11,0.78],[178.09,0.06],[178.08,0.06],[158.4,1.429418]],[[178.16,6.69351011],[178.17,28.93517109],[178.18,0.57],[178.19,6.5569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920369078,[[178.12,81.98438137],[178.11,0.06],[178.09,0.06],[178.08,0.06],[158.4,1.429418]],[[178.16,7.26351011],[178.17,28.93517109],[178.19,6.5569],[178.2,4.74454411],[178.21,1.6384]]]
["bitfinex","SOLUSD",1753920369479,[[178.12,81.98438137],[178.11,0.06],[178.09,0.06],[178.08,0.06],[158.4,1.429418]],[[178.16,6.69351011],[178.17,28.93517109],[178.19,6.5569],[178.2,4.74454411],[178.21,1.6384]]]
["bitfinex","SOLUSD",1753920369696,[[178.13,0.72],[178.12,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,0.06]],[[178.16,6.69351011],[178.17,28.93517109],[178.18,0.57],[178.19,11.27144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920370063,[[178.13,81.98438137],[178.11,0.06],[178.09,0.06],[178.08,0.06],[178.07,169.40016781]],[[178.16,6.69351011],[178.17,28.93517109],[178.18,0.57],[178.19,6.5569],[178.2,4.74454411]]]
["bitfinex","SOLUSD",1753920371082,[[178.13,81.98438137],[178.11,0.06],[178.09,0.06],[178.08,0.06],[178.07,169.40016781]],[[178.16,6.69351011],[178.17,28.93517109],[178.18,0.57],[178.19,11.27144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920371884,[[178.13,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,0.06],[178.07,169.40016781]],[[178.16,6.69351011],[178.17,28.93517109],[178.19,11.27144411],[178.2,0.03],[217.0,0.1]]]
["bitfinex","SOLUSD",1753920372084,[[178.13,81.26438137],[178.11,0.78],[178.09,0.06],[178.08,0.06],[178.07,169.40016781]],[[178.16,6.69351011],[178.17,29.50517109],[178.19,11.27144411],[178.2,0.03],[178.21,7.94329873]]]
["bitfinex","SOLUSD",1753920372785,[[178.13,81.98438137],[178.11,0.06],[178.09,0.06],[178.08,0.06],[178.07,169.40016781]],[[178.16,6.69351011],[178.17,29.50517109],[178.19,11.27144411],[178.2,0.03],[178.21,7.94329873]]]
["bitfinex","SOLUSD",1753920373476,[[178.13,81.98438137],[178.11,0.06],[178.09,0.06],[178.08,5.67535861],[178.07,163.78468397]],[[178.16,6.69351011],[178.17,28.93517109],[178.19,11.27144411],[178.2,0.03],[178.21,7.94329873]]]
["bitfinex","SOLUSD",1753920373676,[[178.13,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,5.67535861],[178.07,163.78468397]],[[178.16,6.69351011],[178.17,28.93517109],[178.19,11.84144411],[178.2,0.03],[178.21,1.6384]]]
["bitfinex","SOLUSD",1753920373881,[[178.14,0.72],[178.13,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,5.67535861]],[[178.16,6.69351011],[178.17,28.93517109],[178.19,11.84144411],[178.2,0.03],[178.21,1.6384]]]
["bitfinex","SOLUSD",1753920374082,[[178.14,0.72],[178.13,81.26438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132]],[[178.16,6.69351011],[178.17,28.93517109],[178.19,11.84144411],[178.2,0.03],[178.21,1.6384]]]
["bitfinex","SOLUSD",1753920374383,[[178.14,0.72],[178.13,81.26438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132]],[[178.16,6.69351011],[178.17,26.0],[178.18,2.93530004],[178.19,11.84144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920375701,[[178.14,0.72],[178.13,81.26438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132]],[[178.16,3.76818005],[178.17,26.0],[178.18,2.93530004],[178.19,11.84144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920375883,[[178.14,0.72],[178.13,81.26438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,11.84144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920376095,[[178.14,81.98438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132],[176.87,1587.11056916]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,11.84144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920376388,[[178.14,81.98438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132],[178.01,38.24867479]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,11.84144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920376698,[[178.14,81.98438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132],[178.02,16.877162]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,11.84144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920377298,[[178.14,81.98438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132],[178.03,28.55411987]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,11.84144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920377999,[[178.14,81.98438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132],[178.03,28.55411987]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,11.87144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920378293,[[178.15,0.72],[178.14,81.26438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,11.87144411],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920378521,[[178.15,0.72],[178.14,81.26438137],[178.11,0.06],[178.09,5.67508994],[178.08,1.7132]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,7.1569],[178.2,4.74454411]]]
["bitfinex","SOLUSD",1753920378809,[[178.15,0.72],[178.14,81.26438137],[178.11,0.06],[178.09,5.67508994],[178.08,8.1152]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,7.1569],[178.2,4.74454411]]]
["bitfinex","SOLUSD",1753920379503,[[178.15,0.72],[178.14,81.26438137],[178.11,0.06],[178.09,5.67508994],[178.08,8.1152]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,7.1569],[178.2,0.03]]]
["bitfinex","SOLUSD",1753920381311,[[178.14,81.26438137],[178.13,0.72],[178.11,0.06],[178.09,0.06],[178.08,13.73058164]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,7.1569],[178.2,4.74454411]]]
["bitfinex","SOLUSD",1753920381510,[[178.14,81.26438137],[178.13,0.72],[178.11,0.06],[178.09,0.06],[178.08,13.73058164]],[[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,6.5869],[178.2,4.74454411]]]
["bitfinex","SOLUSD",1753920381679,[[178.14,81.26438137],[178.13,0.72],[178.11,0.06],[178.09,0.06],[178.08,13.73058164]],[[178.16,3.76818005],[178.17,26.0],[178.18,6.43382419],[178.19,6.5869],[178.2,4.74454411]]]
["bitfinex","SOLUSD",1753920382417,[[178.14,81.98438137],[178.11,0.06],[178.09,0.06],[178.08,13.73058164],[158.4,1.429418]],[[178.16,3.76818005],[178.17,26.0],[178.18,6.43382419],[178.19,6.5869],[178.2,4.74454411]]]
["bitfinex","SOLUSD",1753920382619,[[178.14,81.26438137],[178.11,0.06],[178.1,0.72],[178.09,0.06],[178.08,1.7132]],[[178.15,4.7662085],[178.16,3.76818005],[178.17,26.0],[178.18,5.86382419],[178.19,11.30144411]]]
["bitfinex","SOLUSD",1753920382779,[[178.14,81.26438137],[178.11,0.06],[178.1,0.72],[178.09,0.06],[178.08,0.06]],[[178.15,4.7662085],[178.16,3.76818005],[178.17,26.0],[178.18,10.5783683],[178.19,6.5869]]]
["bitfinex","SOLUSD",1753920383312,[[178.14,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,0.06],[177.91,57.07865783]],[[178.15,4.7662085],[178.16,3.76818005],[178.17,26.0],[178.18,10.5783683],[178.19,6.5869]]]
["bitfinex","SOLUSD",1753920383486,[[178.14,81.26438137],[178.11,0.78],[178.09,0.06],[178.08,0.06],[177.91,28.10336767]],[[178.15,4.1962085],[178.16,3.76818005],[178.17,26.57],[178.18,10.5783683],[178.19,6.5869]]]
["bitfinex","SOLUSD",1753920383881,[[178.14,81.26438137],[178.11,0.78],[178.09,0.06],[178.08,0.06],[178.01,26.91842919]],[[178.15,4.1962085],[178.16,3.76818005],[178.17,26.57],[178.18,10.5783683],[178.19,6.5869]]]
["bitfinex","SOLUSD",1753920384086,[[178.14,81.26438137],[178.11,0.78],[178.09,0.06],[178.08,0.06],[178.06,5.67597094]],[[178.15,30.1963967],[178.16,3.76818005],[178.17,0.57],[178.18,10.5783683],[178.19,6.5869]]]
["bitfinex","SOLUSD",1753920384291,[[178.14,81.26438137],[178.11,0.78],[178.09,0.06],[178.08,0.06],[178.06,5.67597094]],[[178.15,33.96457675],[178.17,0.57],[178.18,10.5783683],[178.19,6.5869],[216.05,0.67886]]]
["bitfinex","SOLUSD",1753920384484,[[178.14,81.26438137],[178.11,0.78],[178.09,0.06],[178.08,0.06],[178.06,5.67597094]],[[178.15,33.96457675],[178.17,0.57],[178.18,10.5783683],[178.19,6.5869],[178.24,16.879061]]]
["bitfinex","SOLUSD",1753920384684,[[178.14,81.26438137],[178.11,0.78],[178.09,0.06],[178.08,0.06],[178.06,5.67597094]],[[178.15,33.96457675],[178.17,0.57],[178.18,10.5783683],[178.19,6.5869],[178.24,26.879061]]]
["bitfinex","SOLUSD",1753920385704,[[178.14,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,0.06],[178.06,0.06]],[[178.15,33.96457675],[178.18,10.5783683],[178.19,6.5869],[178.2,16.81468397],[178.24,26.879061]]]
["bitfinex","SOLUSD",1753920385909,[[178.14,81.26438137],[178.11,0.06],[178.09,0.78],[178.08,0.06],[178.06,0.06]],[[178.15,34.53457675],[178.17,4.71454411],[178.18,5.86382419],[178.19,6.5869],[178.2,23.1195827]]]
["bitfinex","SOLUSD",1753920386120,[[178.14,81.26438137],[178.11,0.06],[178.09,0.06],[178.08,0.06],[178.06,0.06]],[[178.15,34.53457675],[178.17,4.71454411],[178.18,5.86382419],[178.19,6.5869],[178.2,23.1195827]]]
["bitfinex","SOLUSD",1753920386285,[[178.11,0.06],[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.04,13.30863881]],[[178.15,34.53457675],[178.18,10.5783683],[178.19,12.19889656],[178.2,23.1195827],[178.22,26.980961]]]
["bitfinex","SOLUSD",1753920386489,[[178.11,0.06],[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.04,13.30863881]],[[178.14,8.53544623],[178.15,30.71454411],[178.18,12.16872292],[178.19,12.19889656],[178.2,26.27203206]]]
["bitfinex","SOLUSD",1753920386689,[[178.11,0.06],[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.04,13.30863881]],[[178.13,4.19726618],[178.14,4.33818005],[178.15,30.71454411],[178.18,12.16872292],[178.19,12.19889656]]]
["bitfinex","SOLUSD",1753920386889,[[178.11,0.06],[178.1,0.72],[178.09,81.32438137],[178.08,0.06],[178.06,0.06]],[[178.13,4.19726618],[178.14,4.33818005],[178.15,30.71454411],[178.18,12.16872292],[178.19,12.19889656]]]
["bitfinex","SOLUSD",1753920387118,[[178.11,0.06],[178.1,0.72],[178.09,81.32438137],[178.08,0.06],[178.06,0.06]],[[178.13,4.19726618],[178.14,4.33818005],[178.15,26.0],[178.16,4.71454411],[178.18,5.86382419]]]
["bitfinex","SOLUSD",1753920387426,[[178.11,0.06],[178.09,81.32438137],[178.08,0.78],[178.06,0.06],[178.04,7.692]],[[178.13,4.76726618],[178.14,3.76818005],[178.15,30.71454411],[178.18,12.16872292],[178.19,12.19889656]]]
["bitfinex","SOLUSD",1753920387720,[[178.11,0.06],[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.04,7.692]],[[178.12,4.19743635],[178.13,26.57],[178.14,3.76818005],[178.15,4.71454411],[178.18,12.16872292]]]
["bitfinex","SOLUSD",1753920387887,[[178.11,0.06],[178.09,82.04438137],[178.08,0.06],[178.06,0.06],[178.04,7.692]],[[178.12,7.9656164],[178.13,26.57],[178.15,4.71454411],[178.18,12.16872292],[178.25,29.48979746]]]
["bitfinex","SOLUSD",1753920388087,[[178.11,0.06],[178.09,82.04438137],[178.08,0.06],[178.06,0.06],[178.04,7.692]],[[178.12,7.9656164],[178.13,26.0],[178.15,4.71454411],[178.18,12.16872292],[178.25,29.48979746]]]
["bitfinex","SOLUSD",1753920388319,[[178.11,0.06],[178.09,82.04438137],[178.08,0.06],[178.06,0.06],[178.04,7.692]],[[178.12,7.9656164],[178.13,26.0],[178.14,0.57],[178.15,4.71454411],[178.18,12.16872292]]]
["bitfinex","SOLUSD",1753920389329,[[178.11,0.06],[178.09,82.04438137],[178.08,0.06],[178.06,0.06],[178.04,7.692]],[[178.12,7.9656164],[178.13,26.0],[178.14,0.57],[178.15,4.71454411],[178.18,17.78106546]]]
["bitfinex","SOLUSD",1753920389531,[[178.11,0.06],[178.09,82.04438137],[178.08,0.06],[178.06,0.06],[178.04,7.692]],[[178.12,7.9656164],[178.13,26.0],[178.14,0.57],[178.15,4.71454411],[178.18,14.84576542]]]
["bitfinex","SOLUSD",1753920389723,[[178.11,0.06],[178.09,82.04438137],[178.08,0.06],[178.06,0.06],[178.04,7.692]],[[178.12,7.9656164],[178.13,26.0],[178.14,0.57],[178.15,4.71454411],[178.16,2.93612187]]]
["bitfinex","SOLUSD",1753920389927,[[178.11,0.06],[178.09,82.04438137],[178.08,0.06],[178.06,0.06],[178.04,7.692]],[[178.12,7.96537318],[178.13,26.0],[178.14,0.57],[178.15,4.71454411],[178.16,2.93612187]]]
["bitfinex","SOLUSD",1753920390306,[[178.11,0.06],[178.09,0.78],[178.08,81.32438137],[178.06,0.06],[178.04,7.692]],[[178.12,7.96537318],[178.13,26.0],[178.14,0.57],[178.15,4.71454411],[178.16,2.93612187]]]
["bitfinex","SOLUSD",1753920390732,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.07,0.72],[178.06,0.06]],[[178.12,8.53537318],[178.13,26.0],[178.14,1.61],[178.15,4.71454411],[178.16,8.54914065]]]
["bitfinex","SOLUSD",1753920390932,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.07,0.72],[178.06,0.06]],[[178.12,8.53537318],[178.13,4.71454411],[178.14,1.61],[178.16,9.2410206],[178.18,12.38587224]]]
["bitfinex","SOLUSD",1753920391112,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.07,0.72],[178.06,0.06]],[[178.12,8.53537318],[178.13,4.71454411],[178.14,1.61],[178.15,6.30489873],[178.16,2.93612187]]]
["bitfinex","SOLUSD",1753920391428,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.07,0.72],[178.06,0.06]],[[178.12,8.53537318],[178.13,4.71454411],[178.14,1.61],[178.15,5.61332491],[178.16,9.2410206]]]
["bitfinex","SOLUSD",1753920391626,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.07,0.72],[178.06,0.06]],[[178.12,8.53537318],[178.13,4.71454411],[178.14,1.61],[178.16,14.85401841],[178.41,88.83475145]]]
["bitfinex","SOLUSD",1753920391809,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[166.76,187.42113832]],[[178.12,8.53537318],[178.13,4.71454411],[178.14,1.61],[178.16,14.85401841],[178.41,88.83475145]]]
["bitfinex","SOLUSD",1753920392011,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[166.76,187.42113832]],[[178.12,8.53537318],[178.13,4.71454411],[178.14,1.61],[178.16,14.85401841],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920392211,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[177.07,162.55886852]],[[178.12,8.53537318],[178.13,4.71454411],[178.14,1.61],[178.16,14.85401841],[178.19,15.122273]]]
["bitfinex","SOLUSD",1753920392411,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[177.98,28.93585839]],[[178.12,8.53537318],[178.13,4.71454411],[178.14,1.61],[178.16,14.85401841],[178.19,15.122273]]]
["bitfinex","SOLUSD",1753920392848,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.05,0.71]],[[178.12,34.53675883],[178.13,4.71454411],[178.14,1.61],[178.15,5.61334849],[178.16,9.2410206]]]
["bitfinex","SOLUSD",1753920393008,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[177.99,153.6688]],[[178.12,38.73555593],[178.13,4.71454411],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431]]]
["bitfinex","SOLUSD",1753920393326,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.07,0.71],[178.06,0.06]],[[178.12,43.45010004],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431],[178.18,30.92124524]]]
["bitfinex","SOLUSD",1753920393508,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.06,0.06]],[[178.12,43.45010004],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431],[178.18,30.92124524]]]
["bitfinex","SOLUSD",1753920393509,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[177.95,0.06]],[[178.12,43.45010004],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431],[178.18,12.38587224]]]
["bitfinex","SOLUSD",1753920394032,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[177.95,0.06]],[[178.12,38.73555593],[178.13,4.71454411],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431]]]
["bitfinex","SOLUSD",1753920394344,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[177.95,0.06]],[[178.12,33.96675883],[178.13,4.71454411],[178.14,2.18],[178.15,6.30489873],[178.16,8.54913431]]]
["bitfinex","SOLUSD",1753920394650,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[177.95,0.06]],[[178.12,34.53675883],[178.13,4.71454411],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431]]]
["bitfinex","SOLUSD",1753920395014,[[178.11,0.06],[178.09,0.06],[178.08,81.32438137],[178.07,0.71],[178.06,0.06]],[[178.12,34.53675883],[178.13,4.71454411],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431]]]
["bitfinex","SOLUSD",1753920395315,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[177.93,4.60026097]],[[178.12,34.53675883],[178.13,4.71454411],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431]]]
["bitfinex","SOLUSD",1753920395523,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[177.93,4.60026097]],[[178.12,43.45311461],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431],[178.17,26.24203206]]]
["bitfinex","SOLUSD",1753920395933,[[178.11,0.06],[178.09,0.06],[178.08,82.03438137],[178.06,0.06],[178.01,0.06]],[[178.12,43.45311461],[178.14,1.61],[178.15,6.30489873],[178.16,8.54913431],[178.17,26.24203206]]]
["bitfinex","SOLUSD",1753920396144,[[178.09,0.06],[178.08,81.32438137],[178.06,0.77],[178.01,0.06],[178.0,1.5432]],[[178.11,26.0],[178.12,33.26344888],[178.14,13.52846215],[178.16,12.39346996],[178.17,16.78468397]]]
["bitfinex","SOLUSD",1753920396330,[[178.09,0.06],[178.08,0.06],[178.06,81.32438137],[178.04,0.71],[178.01,0.06]],[[178.1,29.76818005],[178.11,5.29806402],[178.12,17.82786975],[178.13,11.91893031],[178.14,18.39468397]]]
["bitfinex","SOLUSD",1753920396515,[[178.09,0.06],[178.08,0.06],[178.06,81.32438137],[178.04,0.71],[178.01,0.06]],[[178.1,39.26964453],[178.12,15.72596756],[178.13,5.61403158],[178.14,18.39468397],[178.15,9.45734809]]]
["bitfinex","SOLUSD",1753920396840,[[178.09,0.06],[178.08,0.06],[178.06,81.32438137],[178.04,0.71],[178.01,0.06]],[[178.1,39.26964453],[178.12,15.72596756],[178.14,24.00832197],[178.15,9.45734809],[178.25,15.76224682]]]
["bitfinex","SOLUSD",1753920397139,[[178.09,0.06],[178.08,0.06],[178.06,81.32438137],[178.05,0.71],[178.01,0.06]],[[178.1,35.06624407],[178.12,15.72596756],[178.14,24.00832197],[178.15,9.45734809],[178.25,15.76224682]]]
["bitfinex","SOLUSD",1753920397335,[[178.09,0.06],[178.08,0.06],[178.06,82.03438137],[178.01,0.06],[177.99,12.28703719]],[[178.1,34.49624407],[178.12,9.99106883],[178.13,6.30489873],[178.14,18.39468397],[178.15,15.07068478]]]
["bitfinex","SOLUSD",1753920397642,[[178.09,0.06],[178.08,0.06],[178.07,0.71],[178.06,81.32438137],[178.01,0.06]],[[178.1,34.49624407],[178.12,9.99106883],[178.13,6.30489873],[178.14,18.39468397],[178.15,15.07068478]]]
["bitfinex","SOLUSD",1753920397643,[[178.09,0.06],[178.08,0.06],[178.07,0.71],[178.06,81.32438137],[178.01,0.06]],[[178.1,29.76818005],[178.11,4.72806402],[178.12,9.99106883],[178.13,6.30489873],[178.14,18.39468397]]]
["bitfinex","SOLUSD",1753920398239,[[178.09,0.06],[178.08,0.06],[178.07,0.71],[178.06,81.32438137],[178.01,0.06]],[[178.1,29.76818005],[178.11,5.29806402],[178.12,9.42106883],[178.13,6.30489873],[178.14,18.39468397]]]
["bitfinex","SOLUSD",1753920398449,[[178.09,0.06],[178.08,0.06],[178.06,81.32438137],[178.01,0.06]],[[178.1,29.76818005],[178.11,5.29806402],[178.12,9.42106883],[178.13,6.30489873],[178.14,18.39468397]]]
["bitfinex","SOLUSD",1753920398450,[[178.09,0.77],[178.08,0.06],[178.06,81.32438137],[178.01,0.06],[177.99,6.6688]],[[178.1,3.76818005],[178.11,30.72806402],[178.12,9.42106883],[178.14,25.2695827],[178.16,18.00645109]]]
["bitfinex","SOLUSD",1753920398638,[[178.09,0.77],[178.08,0.06],[178.06,81.32438137],[178.01,5.67757003],[177.99,6.6688]],[[178.1,3.76818005],[178.11,30.72806402],[178.12,9.42106883],[178.14,25.2695827],[178.16,18.00645109]]]
["bitfinex","SOLUSD",1753920398821,[[178.09,0.06],[178.08,0.06],[178.07,0.71],[178.06,81.32438137],[178.01,5.67757003]],[[178.1,3.76818005],[178.11,30.72806402],[178.12,9.42106883],[178.13,0.57],[178.14,24.6995827]]]
["bitfinex","SOLUSD",1753920399624,[[178.09,0.06],[178.08,81.32438137],[178.07,0.71],[178.06,0.06],[178.01,5.67757003]],[[178.1,3.76818005],[178.11,30.72806402],[178.12,9.42106883],[178.13,0.57],[178.14,24.6995827]]]
["bitfinex","SOLUSD",1753920399835,[[178.09,0.06],[178.08,81.32438137],[178.07,0.71],[178.06,0.06],[178.01,5.67757003]],[[178.1,7.97013613],[178.11,30.72806402],[178.12,9.42106883],[178.13,0.57],[178.14,24.6995827]]]
["bitfinex","SOLUSD",1753920400029,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,5.67757003],[158.0,0.301716]],[[178.1,7.97013613],[178.11,30.72806402],[178.12,9.42106883],[178.14,24.6995827],[216.05,0.67886]]]
["bitfinex","SOLUSD",1753920400238,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,5.67757003]],[[178.1,7.97013613],[178.11,30.72806402],[178.12,9.42106883],[178.14,24.6995827]]]
["bitfinex","SOLUSD",1753920400239,[[178.09,0.06],[178.08,81.32438137],[178.07,0.71],[178.06,0.06],[178.01,5.67757003]],[[178.1,3.76818005],[178.11,26.0],[178.12,14.14913285],[178.13,0.1],[178.14,24.6995827]]]
["bitfinex","SOLUSD",1753920400428,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,7.16116243]],[[178.1,7.96994342],[178.11,26.0],[178.12,14.14913285],[178.14,24.6995827],[178.15,5.61326254]]]
["bitfinex","SOLUSD",1753920401041,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,1.5432]],[[178.1,7.96994342],[178.11,26.0],[178.12,14.14913285],[178.14,24.6995827],[178.15,5.61326254]]]
["bitfinex","SOLUSD",1753920401539,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,1.5432]],[[178.1,7.96994342],[178.11,30.72806402],[178.12,9.42106883],[178.14,24.6995827],[178.15,5.61326254]]]
["bitfinex","SOLUSD",1753920401723,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,1.5432]],[[178.1,7.96994342],[178.11,30.72806402],[178.12,9.42106883],[178.14,24.6995827],[178.17,26.884762]]]
["bitfinex","SOLUSD",1753920401920,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,1.5432]],[[178.1,12.17051841],[178.11,30.72806402],[178.12,9.42106883],[178.13,6.30489873],[178.14,18.39468397]]]
["bitfinex","SOLUSD",1753920402126,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,1.5432]],[[178.1,7.96994342],[178.11,4.72806402],[178.12,9.42106883],[178.13,6.30489873],[178.14,18.39468397]]]
["bitfinex","SOLUSD",1753920402638,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,1.5432]],[[178.1,7.96994342],[178.11,30.72806402],[178.12,9.42106883],[178.14,24.6995827],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1753920403242,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,1.5432]],[[178.1,7.96994342],[178.11,4.72806402],[178.12,9.42106883],[178.13,5.61389188],[178.14,24.6995827]]]
["bitfinex","SOLUSD",1753920403744,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,1.5432]],[[178.1,33.96994342],[178.11,4.72806402],[178.12,9.42106883],[178.14,30.31316389],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1753920404051,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,7.16117166]],[[178.1,7.96994342],[178.12,14.14913285],[178.14,24.6995827],[178.15,5.6132995],[178.16,29.82183287]]]
["bitfinex","SOLUSD",1753920404228,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,7.16117166]],[[178.1,33.96994342],[178.12,14.14913285],[178.14,18.39468397],[178.15,11.91819823],[178.16,29.82183287]]]
["bitfinex","SOLUSD",1753920404550,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,0.06],[178.0,7.16117166]],[[178.1,33.96994342],[178.12,9.42106883],[178.13,4.72806402],[178.14,18.39468397],[178.15,11.91819823]]]
["bitfinex","SOLUSD",1753920404736,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,5.67737743],[178.0,1.5432]],[[178.1,33.96994342],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.15,6.30489873]]]
["bitfinex","SOLUSD",1753920404934,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,5.67737743],[178.0,1.5432]],[[178.1,33.96994342],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.16,29.78230973]]]
["bitfinex","SOLUSD",1753920405241,[[178.09,0.06],[178.08,81.32438137],[178.06,0.06],[178.01,5.67737743],[178.0,1.5432]],[[178.1,36.90656668],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.16,35.39526528]]]
["bitfinex","SOLUSD",1753920405749,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,5.67737743],[178.0,148.5432]],[[178.1,36.9009576],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.16,35.39526528]]]
["bitfinex","SOLUSD",1753920406123,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,5.67737743],[178.0,148.5432]],[[178.1,36.9009576],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.15,6.30489873]]]
["bitfinex","SOLUSD",1753920406551,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,5.67737743],[178.0,148.5432]],[[178.1,36.9009576],[178.12,7.65333285],[178.14,18.39468397],[178.15,6.30489873],[178.33,22.06714555]]]
["bitfinex","SOLUSD",1753920406849,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,0.06],[178.0,154.16113616]],[[178.1,36.9009576],[178.12,7.65333285],[178.14,18.39468397],[178.15,11.91816927],[178.16,6.5917]]]
["bitfinex","SOLUSD",1753920407031,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,0.06],[178.0,154.16113616]],[[178.1,36.9009576],[178.12,7.65333285],[178.14,18.39468397],[178.15,11.91816927],[178.16,23.475512]]]
["bitfinex","SOLUSD",1753920407342,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,0.06],[178.0,154.16113616]],[[178.1,36.9009576],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.15,11.91816927]]]
["bitfinex","SOLUSD",1753920407549,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,0.06],[178.0,154.16113616]],[[178.1,36.9009576],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.15,28.80198127]]]
["bitfinex","SOLUSD",1753920407939,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,0.06],[178.0,154.16113616]],[[178.1,36.9009576],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.15,6.30489873]]]
["bitfinex","SOLUSD",1753920408141,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,5.67756957],[178.0,148.5432]],[[178.1,36.9009576],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.15,6.30489873]]]
["bitfinex","SOLUSD",1753920408446,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,5.67756957],[178.0,148.5432]],[[178.1,36.89988095],[178.12,2.92526883],[178.13,4.72806402],[178.14,18.39468397],[178.16,29.78040973]]]
["bitfinex","SOLUSD",1753920409141,[[178.09,81.32438137],[178.08,0.06],[178.06,0.06],[178.01,0.06],[178.0,148.5432]],[[178.1,36.89988095],[178.12,2.92526883],[178.13,4.72806402],[178.14,16.78468397],[178.16,29.78040973]]]
["bitfinex","SOLUSD",1753920409446,[[178.09,81.32438137],[178.08,0.06],[178.06,6.6311],[178.05,1.6615],[178.04,16.78468397]],[[178.1,3.76818005],[178.14,4.72806402],[178.17,6.30489873],[178.19,9.48734809],[178.21,6.4318]]]
["bitfinex","SOLUSD",1753920409625,[[178.11,81.26438137],[178.09,5.67487905],[178.08,0.62154537],[178.06,153.6311],[178.05,1.6615]],[[178.19,0.03],[178.2,4.75806402],[178.21,6.4318],[178.22,18.598712],[178.24,6.30489873]]]
["bitfinex","SOLUSD",1753920409829,[[178.12,1.6615],[178.11,81.26438137],[178.09,5.67487905],[178.08,0.62154537],[178.07,16.84468397]],[[178.15,2.92475492],[178.16,2.93598301],[178.19,4.22270934],[178.2,3.8026566],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920410020,[[178.12,82.92588137],[178.1,0.56148231],[178.09,152.67487905],[178.08,0.06],[178.07,16.84468397]],[[178.16,2.93598301],[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.32,22.88536009]]]
["bitfinex","SOLUSD",1753920410226,[[178.12,82.92588137],[178.1,0.56148231],[178.09,152.67487905],[178.08,0.06],[178.07,16.84468397]],[[178.19,26.03],[178.2,0.03],[178.21,3.87264521],[178.24,6.30489873],[178.25,12.7636]]]
["bitfinex","SOLUSD",1753920410426,[[178.12,82.92588137],[178.1,0.56148231],[178.09,152.67487905],[178.08,0.06],[178.07,16.84468397]],[[178.18,3.77264521],[178.19,28.95536604],[178.2,0.03],[178.21,0.1],[178.22,9.38404262]]]
["bitfinex","SOLUSD",1753920410647,[[178.12,82.92588137],[178.1,0.56148231],[178.09,147.06],[178.08,0.06],[178.07,22.46015269]],[[178.18,3.77264521],[178.19,28.95536604],[178.2,0.03],[178.21,4.82806402],[178.22,4.6559786]]]
["bitfinex","SOLUSD",1753920410946,[[178.12,82.92588137],[178.09,147.06],[178.08,0.06],[178.07,22.46015269],[178.06,6.6311]],[[178.17,4.1924788],[178.18,3.77264521],[178.19,28.95536604],[178.2,0.03],[178.21,4.82806402]]]
["bitfinex","SOLUSD",1753920411139,[[178.12,82.92588137],[178.09,147.06],[178.08,0.06],[178.07,22.46015269],[178.06,6.6311]],[[178.18,3.77264521],[178.19,28.95536604],[178.2,0.03],[178.21,4.82806402],[178.31,15.44094656]]]
["bitfinex","SOLUSD",1753920411343,[[178.12,82.92588137],[178.09,147.06],[178.08,0.06],[178.07,22.46015269],[178.06,6.6311]],[[178.17,4.19220603],[178.18,3.77264521],[178.19,28.95536604],[178.2,4.75806402],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920411844,[[178.12,82.92588137],[178.09,147.06],[178.08,0.06],[178.07,22.46015269],[178.06,6.6311]],[[178.17,4.19220603],[178.18,3.77264521],[178.19,2.95536604],[178.2,4.75806402],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920412056,[[178.12,82.92588137],[178.09,147.06],[178.08,0.06],[178.07,22.46015269],[178.06,6.6311]],[[178.17,4.19220603],[178.18,29.77264521],[178.19,2.95536604],[178.2,4.75806402],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920412352,[[178.12,82.92588137],[178.09,147.06],[178.08,0.06],[178.07,22.46015269],[178.06,6.6311]],[[178.17,7.96485124],[178.18,26.0],[178.19,2.95536604],[178.2,4.75806402],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920412529,[[178.12,82.92588137],[178.09,147.06],[178.08,0.06],[178.07,22.46015269],[178.06,6.6311]],[[178.17,3.77264521],[178.18,26.0],[178.19,2.95536604],[178.2,4.75806402],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920413633,[[178.12,82.92588137],[178.09,147.06],[178.08,5.67538089],[178.07,16.84468397],[178.06,6.6311]],[[178.17,3.77264521],[178.18,26.0],[178.19,2.95536604],[178.2,4.75806402],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920414454,[[178.12,82.92588137],[178.09,0.06],[178.08,5.67538089],[178.07,163.84468397],[178.06,6.6311]],[[178.17,3.77264521],[178.18,26.0],[178.19,2.95536604],[178.2,4.75806402],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920414633,[[178.12,82.92588137],[178.09,0.06],[178.08,6.23692626],[178.07,163.84468397],[178.06,6.6311]],[[178.17,3.77264521],[178.18,26.0],[178.19,2.95536604],[178.2,4.75806402],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920414833,[[178.12,82.92588137],[178.09,0.06],[178.08,6.23692626],[178.07,163.84468397],[178.06,6.6311]],[[178.17,3.77264521],[178.18,26.0],[178.19,2.95536604],[178.2,0.03],[178.21,4.82806402]]]
["bitfinex","SOLUSD",1753920416756,[[178.12,82.92588137],[178.09,0.06],[178.08,6.23692626],[178.07,163.84468397],[178.06,6.6311]],[[178.17,3.77264521],[178.18,26.0],[178.19,2.95536604],[178.2,4.75806402],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920419965,[[178.12,82.92588137],[178.09,0.06],[178.08,6.23692626],[178.07,163.84468397],[178.06,6.6311]],[[178.17,3.77264521],[178.18,26.0],[178.19,2.95536604],[178.2,0.03],[178.21,4.82806402]]]
["bitfinex","SOLUSD",1753920420179,[[178.12,82.92588137],[178.09,5.6750656],[178.08,0.62154537],[178.07,163.84468397],[178.06,6.6311]],[[178.17,3.77264521],[178.18,26.0],[178.19,2.95536604],[178.2,0.03],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920420452,[[178.12,82.92588137],[178.11,5.61443438],[178.1,0.56148231],[178.09,147.06],[178.08,0.06]],[[178.17,3.77264521],[178.18,26.0],[178.19,2.95536604],[178.2,0.03],[178.21,0.1]]]
["bitfinex","SOLUSD",1753920420663,[[178.12,82.92588137],[178.11,5.61443438],[178.1,0.56148231],[178.09,147.06],[178.08,0.06]],[[178.17,3.77264521],[178.19,2.95536604],[178.2,26.03],[178.21,0.1],[178.22,7.76344262]]]
["bitfinex","SOLUSD",1753920420952,[[178.12,82.92588137],[178.11,5.61443438],[178.1,0.56148231],[178.09,147.06],[178.08,0.06]],[[178.19,6.72801125],[178.2,26.03],[178.21,0.1],[178.22,7.76344262],[178.27,15.06690257]]]
["bitfinex","SOLUSD",1753920421158,[[178.12,88.53999479],[178.1,17.34616628],[178.09,147.06],[178.08,0.06],[178.07,52.935263]],[[178.19,6.72801125],[178.2,26.03],[178.21,0.1],[178.22,0.1],[178.24,4.72806402]]]
["bitfinex","SOLUSD",1753920421551,[[178.12,88.53999479],[178.1,17.34616628],[178.09,147.06],[178.08,0.06],[178.07,52.935263]],[[178.17,0.03],[178.19,6.72801125],[178.2,26.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920422863,[[178.12,88.53999479],[178.1,17.34616628],[178.09,147.06],[178.08,0.06],[178.07,52.935263]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920423164,[[178.12,88.53999479],[178.1,17.34616628],[178.09,147.06],[178.08,0.06],[178.07,36.06]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920423457,[[178.12,88.53999479],[178.1,17.34616628],[178.09,147.06],[178.08,3.015366],[178.07,36.06]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920424868,[[178.12,88.53999479],[178.1,164.34616628],[178.09,0.06],[178.08,3.015366],[178.07,36.06]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920425063,[[178.12,89.10141405],[178.1,163.78468397],[178.09,0.06],[178.08,3.015366],[178.07,36.06]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920427955,[[178.12,83.48730063],[178.11,5.61441398],[178.1,163.78468397],[178.09,0.06],[178.08,3.015366]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920429061,[[178.12,89.10148325],[178.1,163.78468397],[178.09,0.06],[178.08,17.05368962],[178.07,36.06]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920429268,[[178.13,16.78468397],[178.12,89.10148325],[178.1,147.0],[178.09,0.06],[178.08,14.09832362]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,26.1],[178.22,3.86516422]]]
["bitfinex","SOLUSD",1753920429463,[[178.13,16.78468397],[178.12,89.10148325],[178.1,147.0],[178.09,3.015366],[178.08,14.09832362]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920429671,[[178.13,22.39855508],[178.12,83.48730063],[178.1,187.03678328],[178.09,3.015366],[178.08,0.06]],[[178.17,0.03],[178.19,2.95536604],[178.2,0.03],[178.21,0.1],[178.22,0.1]]]
["bitfinex","SOLUSD",1753920429866,[[178.18,81.23438137],[178.16,26.0],[178.14,23.9969402],[178.13,152.61387111],[178.12,11.6615]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.25,2.93498845]]]
["bitfinex","SOLUSD",1753920430067,[[178.18,81.23438137],[178.16,26.56129321],[178.14,170.43558397],[178.13,5.61387111],[178.12,11.6615]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920431162,[[178.18,81.23438137],[178.16,26.56129321],[178.14,170.43558397],[178.13,5.61387111],[178.12,13.910903]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920431556,[[178.18,81.23438137],[178.16,32.17421651],[178.14,170.43558397],[178.13,14.03469376],[178.12,13.910903]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920431763,[[178.18,81.23438137],[178.16,31.6129233],[178.14,170.43558397],[178.13,14.03469376],[178.12,13.910903]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920433177,[[178.18,81.23438137],[178.16,26.0],[178.15,5.61316246],[178.14,170.43558397],[178.13,14.03469376]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920433353,[[178.18,81.23438137],[178.16,26.56129321],[178.15,5.61316246],[178.14,170.43558397],[178.13,14.03469376]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920433754,[[178.18,81.23438137],[178.14,176.04913216],[178.1,24.03654368],[178.06,4.63178307],[158.34,4.86112553]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920433957,[[178.18,81.23438137],[178.15,0.56132472],[178.14,176.04913216],[178.13,26.0],[178.1,14.03654368]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920434159,[[178.18,81.23438137],[178.12,1.6615],[178.11,16.78468397],[178.1,152.61454744],[178.09,6.6209]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920434479,[[178.18,81.23438137],[178.12,1.6615],[178.11,16.78468397],[178.1,152.61454744],[178.09,6.6209]],[[178.19,0.03],[178.2,26.03],[178.21,0.1],[178.22,0.1],[178.23,10.83194324]]]
["bitfinex","SOLUSD",1753920434682,[[178.18,81.23438137],[178.12,1.6615],[178.11,22.39910191],[178.1,147.0],[178.09,32.6209]],[[178.19,0.03],[178.2,26.03],[178.21,0.1],[178.22,0.1],[178.23,10.83194324]]]
["bitfinex","SOLUSD",1753920434975,[[178.18,81.23438137],[178.14,16.78468397],[178.12,28.22291926],[178.1,157.0],[178.09,6.6209]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920435179,[[178.18,81.23438137],[178.15,0.56132472],[178.14,16.78468397],[178.12,27.6615],[178.1,157.0]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920435353,[[178.18,81.23438137],[178.15,0.56132472],[178.14,163.78468397],[178.12,27.6615],[178.11,10.0]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920435776,[[178.18,81.23438137],[178.16,5.61268304],[178.15,0.56132472],[178.14,163.78468397],[178.12,27.6615]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920437273,[[178.18,81.23438137],[178.17,6.17375094],[178.14,163.78468397],[178.12,37.6615],[178.11,14.03592766]],[[178.19,0.03],[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324]]]
["bitfinex","SOLUSD",1753920437680,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,14.03442256]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324],[178.31,21.57602528]]]
["bitfinex","SOLUSD",1753920437858,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,14.03442256]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324],[178.31,4.70645528]]]
["bitfinex","SOLUSD",1753920438058,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,14.03442256]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324],[178.27,8.27984293]]]
["bitfinex","SOLUSD",1753920438380,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,14.03442256]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.23,2.92404324],[178.32,4.70645528]]]
["bitfinex","SOLUSD",1753920438575,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,14.03442256]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.27,3.75518319],[178.32,4.70645528]]]
["bitfinex","SOLUSD",1753920438756,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,14.03442256]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,26.1],[178.27,6.67881911]]]
["bitfinex","SOLUSD",1753920438956,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,14.03442256]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92363592]]]
["bitfinex","SOLUSD",1753920439183,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,16.28357156]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,26.1],[178.27,6.67881911]]]
["bitfinex","SOLUSD",1753920439367,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,16.28357156]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92363592]]]
["bitfinex","SOLUSD",1753920439554,[[178.19,81.20438137],[178.18,16.78468397],[178.17,6.17375094],[178.14,147.0],[178.13,16.28357156]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,26.1],[178.27,6.67837318]]]
["bitfinex","SOLUSD",1753920439756,[[178.19,81.20438137],[178.14,147.0],[178.13,16.28357156]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,26.1],[178.27,6.67837318]]]
["bitfinex","SOLUSD",1753920439757,[[178.19,252.77975126],[178.15,46.48973883],[178.14,10.0],[178.13,2.249149],[178.12,7.36044928]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92363592]]]
["bitfinex","SOLUSD",1753920439970,[[178.19,246.60656534],[178.17,5.61256512],[178.15,46.48973883],[178.13,10.0],[178.12,7.36044928]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.28,4.60533451]]]
["bitfinex","SOLUSD",1753920440170,[[178.19,246.60656534],[178.15,46.48973883],[178.13,10.0],[178.12,7.36044928]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.28,4.60533451]]]
["bitfinex","SOLUSD",1753920440171,[[178.19,246.60656534],[178.18,5.61218727],[178.16,2.24877],[178.15,32.4569],[178.13,10.0]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.28,4.60533451]]]
["bitfinex","SOLUSD",1753920440485,[[178.19,246.60656534],[178.18,5.61218727],[178.15,32.4569],[178.14,24.03348307],[178.12,7.36044928]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920440878,[[178.19,246.60656534],[178.17,5.61259148],[178.16,2.248896],[178.15,32.4569],[178.14,24.03348307]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920441063,[[178.19,246.60656534],[178.18,5.61221702],[178.15,32.4569],[178.14,24.03348307],[158.0,0.301716]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920441381,[[178.19,246.60656534],[178.17,5.61236341],[178.15,32.4569],[178.14,26.28250607],[177.98,56.19106491]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920441879,[[178.19,246.60656534],[178.18,5.61214464],[178.15,32.4569],[178.14,16.28250607],[178.13,10.0]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920442084,[[178.19,252.21855254],[178.15,32.4569],[178.14,26.28250607],[177.99,28.63067442],[177.98,28.15286506]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920442576,[[178.19,252.21855254],[178.15,32.4569],[178.14,16.28250607],[178.13,10.0],[177.99,28.63067442]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920442784,[[178.19,252.21855254],[178.15,32.4569],[178.14,26.28250607],[177.99,28.63067442],[157.69,1.429418]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920443385,[[178.19,252.21855254],[178.15,32.4569],[178.14,26.28250607],[177.99,28.63067442],[177.05,109.32899735]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920443595,[[178.19,252.21855254],[178.18,0.06],[178.15,32.4569],[178.14,26.28250607],[177.99,28.63067442]],[[178.2,0.03],[178.21,0.1],[178.22,0.1],[178.26,0.1],[178.27,2.92412508]]]
["bitfinex","SOLUSD",1753920444182,[[178.24,80.97438137],[178.19,171.01417117],[178.18,0.06],[178.15,32.4569],[178.14,24.03348307]],[[178.26,0.1],[178.27,2.92412508],[178.29,26.0],[178.33,7.7215],[178.34,4.69162267]]]
["bitfinex","SOLUSD",1753920444375,[[178.24,80.97438137],[178.19,171.01417117],[178.18,0.06],[178.15,42.4569],[178.14,14.03348307]],[[178.26,0.1],[178.27,2.92412508],[178.29,26.0],[178.33,7.7215],[178.34,4.69162267]]]
["bitfinex","SOLUSD",1753920444875,[[178.24,80.97438137],[178.19,171.01417117],[178.18,0.06],[178.17,2.24877],[178.15,42.4569]],[[178.26,0.1],[178.27,2.92412508],[178.33,7.7215],[178.34,4.69162267],[178.35,2.34877]]]
["bitfinex","SOLUSD",1753920445079,[[178.24,80.97438137],[178.19,171.01417117],[178.18,0.06],[178.17,2.24877],[178.15,42.4569]],[[178.26,0.1],[178.28,26.1],[178.31,3.75346217],[178.33,7.7215],[178.34,4.69162267]]]
["bitfinex","SOLUSD",1753920445280,[[178.24,80.97438137],[178.2,0.56116722],[178.19,171.01417117],[178.18,0.06],[178.17,2.24877]],[[178.26,0.1],[178.28,26.1],[178.29,2.92333863],[178.32,7.3605486],[178.33,7.7215]]]
["bitfinex","SOLUSD",1753920445786,[[178.24,80.97438137],[178.22,5.61078357],[178.2,0.56116722],[178.19,165.40218397],[178.18,40.09040155]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.32,4.42572134],[178.33,7.7215]]]
["bitfinex","SOLUSD",1753920445967,[[178.24,80.97438137],[178.22,5.61078357],[178.2,0.56116722],[178.19,165.40218397],[178.18,40.09040155]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920446167,[[178.24,80.97438137],[178.22,6.17188782],[178.19,165.40218397],[178.18,40.09040155],[158.0,0.301716]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920446374,[[178.24,80.97438137],[178.22,6.17188782],[178.19,165.40218397],[178.18,40.09040155],[176.89,185.65296916]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920446574,[[178.24,80.97438137],[178.22,0.56110425],[178.19,165.40218397],[178.18,26.06],[178.17,2.24877]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920446775,[[178.24,80.97438137],[178.19,171.01392235],[178.18,26.06],[178.17,2.24877],[178.15,30.48986631]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920447088,[[178.24,80.97438137],[178.19,165.40218397],[178.18,31.6722629],[178.15,30.48986631],[157.55,0.075]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920447389,[[178.24,80.97438137],[178.19,165.40218397],[178.18,31.6722629],[178.16,2.923339],[178.15,30.48986631]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920449298,[[178.24,80.97438137],[178.19,165.40218397],[178.18,31.6722629],[178.16,2.923339],[178.15,20.48986631]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920449594,[[178.24,80.97438137],[178.19,165.40218397],[178.18,31.6722629],[178.15,30.48986631],[157.55,0.075]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920449802,[[178.24,80.97438137],[178.19,165.40218397],[178.18,31.6722629],[178.15,33.41320531],[157.55,0.075]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920449994,[[178.24,80.97438137],[178.19,18.40218397],[178.18,178.6722629],[178.15,33.41320531],[157.55,0.075]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,4.42572134]]]
["bitfinex","SOLUSD",1753920450180,[[178.24,80.97438137],[178.19,18.40218397],[178.18,178.6722629],[178.15,33.41320531],[157.55,0.075]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,9.11734401]]]
["bitfinex","SOLUSD",1753920450385,[[178.24,80.97438137],[178.19,18.40218397],[178.18,178.6722629],[178.15,23.41320531],[178.14,10.0]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,9.11734401]]]
["bitfinex","SOLUSD",1753920450806,[[178.24,80.97438137],[178.19,18.40218397],[178.18,178.6722629],[178.16,2.74638225],[178.15,23.41320531]],[[178.26,0.1],[178.28,0.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,9.11734401]]]
["bitfinex","SOLUSD",1753920451107,[[178.24,80.97438137],[178.19,18.40218397],[178.18,173.06],[178.17,5.61239084],[178.16,2.74638225]],[[178.26,0.1],[178.28,26.1],[178.29,2.92333863],[178.31,3.75333322],[178.32,9.11734401]]]
["bitfinex","SOLUSD",1753920451277,[[178.24,80.97438137],[178.19,18.40218397],[178.18,173.06],[178.17,5.61239084],[178.16,2.74638225]],[[178.26,0.1],[178.27,3.75333322],[178.28,26.1],[178.29,2.92333863],[178.32,9.11734401]]]
["bitfinex","SOLUSD",1753920451712,[[178.24,80.97438137],[178.19,18.40218397],[178.18,178.67220878],[178.16,2.74638225],[178.14,24.03356221]],[[178.26,0.1],[178.27,3.75333322],[178.28,26.1],[178.29,2.92333863],[178.32,9.11734401]]]
["bitfinex","SOLUSD",1753920452505,[[178.24,80.97438137],[178.19,18.40218397],[178.18,178.67220878],[178.16,2.74638225],[178.14,24.03356221]],[[178.26,0.1],[178.27,3.75333322],[178.28,26.1],[178.29,2.92333863],[178.31,4.69162267]]]
["bitfinex","SOLUSD",1753920452906,[[178.24,80.97438137],[178.19,18.40218397],[178.18,178.67220878],[178.16,2.80638225],[178.14,24.03356221]],[[178.26,0.1],[178.27,3.75333322],[178.28,26.1],[178.29,2.92333863],[178.31,4.69162267]]]
["bitfinex","SOLUSD",1753920454104,[[178.24,80.97438137],[178.19,18.40218397],[178.18,178.67220878],[178.16,2.80638225],[178.14,24.03356221]],[[178.26,0.1],[178.27,3.75333322],[178.28,26.1],[178.29,2.92333863],[178.3,4.77317533]]]
["bitfinex","SOLUSD",1753920455902,[[178.24,80.97438137],[178.19,18.40218397],[178.18,178.67220878],[178.16,2.80638225],[178.14,14.03356221]],[[178.26,0.1],[178.27,3.75333322],[178.28,26.1],[178.29,2.92333863],[178.3,4.77317533]]]
["bitfinex","SOLUSD",1753920456603,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.15,1.6508],[178.14,16.78468397]],[[178.24,26.0],[178.26,1.7533],[178.27,10.21423322],[178.28,5.70923735],[178.29,7.6149613]]]
["bitfinex","SOLUSD",1753920456804,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.09,0.06]],[[178.23,3.75333322],[178.24,26.0],[178.26,1.7533],[178.27,11.15252267],[178.28,0.1]]]
["bitfinex","SOLUSD",1753920456980,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.11,8.2941]],[[178.23,3.75333322],[178.24,26.0],[178.26,1.7533],[178.27,11.15252267],[178.28,0.1]]]
["bitfinex","SOLUSD",1753920457190,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.12,5.61390882]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,6.4609],[178.28,5.70921116]]]
["bitfinex","SOLUSD",1753920457996,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.13,5.61387202]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,6.4609],[178.28,5.70921116]]]
["bitfinex","SOLUSD",1753920459004,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.13,5.61387202]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,6.4609],[178.28,12.01410989]]]
["bitfinex","SOLUSD",1753920459209,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.12,5.61410289]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,6.4609],[178.28,12.01410989]]]
["bitfinex","SOLUSD",1753920459514,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.13,5.61374744]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,6.4609],[178.28,12.01410989]]]
["bitfinex","SOLUSD",1753920460314,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,169.39816181],[178.1,16.79981891]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,6.4609],[178.28,0.1]]]
["bitfinex","SOLUSD",1753920460484,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.13,5.61382025]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,6.4609],[178.28,0.1]]]
["bitfinex","SOLUSD",1753920460802,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.13,5.61382025]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,6.4609],[178.28,12.01414832]]]
["bitfinex","SOLUSD",1753920461003,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.13,5.61382025]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,6.4609],[178.28,6.40489873]]]
["bitfinex","SOLUSD",1753920461205,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.13,5.61382025]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,9.39598706],[178.28,0.1]]]
["bitfinex","SOLUSD",1753920461510,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,163.78468397],[178.13,5.61382025]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,9.39598706],[178.28,6.40489873]]]
["bitfinex","SOLUSD",1753920461904,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,16.78468397],[178.13,5.61382025]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,9.39598706],[178.28,6.40489873]]]
["bitfinex","SOLUSD",1753920462914,[[178.19,80.97438137],[178.18,0.06],[178.16,0.06],[178.14,22.39823346],[158.34,4.86112553]],[[178.23,3.75333322],[178.24,26.0],[178.26,6.44492267],[178.27,9.39598706],[178.28,6.40489873]]]
["bitfinex","SOLUSD",1753920463287,[[178.18,0.06],[178.16,81.03438137],[178.11,1.6508],[178.09,147.06],[178.08,0.06]],[[178.2,26.0],[178.22,3.75333322],[178.23,4.69162267],[178.25,28.69996034],[178.26,1.7533]]]
["bitfinex","SOLUSD",1753920463485,[[178.18,0.06],[178.16,81.03438137],[178.11,1.6508],[178.1,5.61457104],[178.09,147.06]],[[178.19,3.75333322],[178.2,26.0],[178.23,4.69162267],[178.25,23.0895827],[178.26,7.36317854]]]
["bitfinex","SOLUSD",1753920463708,[[178.18,0.06],[178.16,81.03438137],[178.13,5.61383028],[178.11,1.6508],[178.1,16.78468397]],[[178.19,3.75333322],[178.2,26.0],[178.23,4.69162267],[178.25,16.78468397],[178.26,8.05819873]]]
["bitfinex","SOLUSD",1753920463904,[[178.18,0.06],[178.16,81.03438137],[178.12,5.6141686],[178.11,1.6508],[178.1,16.78468397]],[[178.19,3.75333322],[178.2,26.0],[178.23,4.69162267],[178.25,16.78468397],[178.26,8.05819873]]]
["bitfinex","SOLUSD",1753920464411,[[178.18,0.06],[178.16,81.03438137],[178.12,5.6141686],[178.11,1.6508],[178.1,16.78468397]],[[178.19,3.75333322],[178.22,26.0],[178.24,4.69162267],[178.25,16.78468397],[178.26,8.05819873]]]
["bitfinex","SOLUSD",1753920464611,[[178.18,0.06],[178.16,81.03438137],[178.12,5.6141686],[178.11,1.6508],[178.1,16.78468397]],[[178.21,3.75333322],[178.22,26.0],[178.24,4.69162267],[178.25,16.78468397],[178.26,8.05819873]]]
["bitfinex","SOLUSD",1753920464814,[[178.18,0.06],[178.16,81.03438137],[178.11,1.6508],[178.1,42.78468397],[178.08,12.89083898]],[[178.21,29.75333322],[178.23,26.0],[178.24,4.69162267],[178.26,1.7533],[178.27,15.70088579]]]
["bitfinex","SOLUSD",1753920464996,[[178.18,0.06],[178.16,81.03438137],[178.14,5.61331823],[178.11,1.6508],[178.1,42.78468397]],[[178.2,3.75333322],[178.21,26.0],[178.24,4.69162267],[178.26,1.7533],[178.27,15.70088579]]]
["bitfinex","SOLUSD",1753920465712,[[178.18,0.06],[178.16,81.03438137],[178.13,5.61381263],[178.11,1.6508],[178.1,42.78468397]],[[178.2,3.75333322],[178.21,26.0],[178.23,2.9223224],[178.24,4.69162267],[178.26,1.7533]]]
["bitfinex","SOLUSD",1753920467489,[[178.18,0.06],[178.16,81.03438137],[178.14,5.6134977],[178.11,1.6508],[178.1,42.78468397]],[[178.2,3.75333322],[178.21,26.0],[178.23,2.9223224],[178.24,4.69162267],[178.26,1.7533]]]
["bitfinex","SOLUSD",1753920467813,[[178.18,81.03438137],[178.16,0.06],[178.14,5.6134977],[178.11,148.6508],[178.1,42.78468397]],[[178.2,3.75333322],[178.21,26.0],[178.23,2.9223224],[178.24,4.69162267],[178.26,1.7533]]]
["bitfinex","SOLUSD",1753920469920,[[178.18,81.03438137],[178.16,0.06],[178.14,5.6134977],[178.13,16.78468397],[178.11,148.6508]],[[178.2,0.08155266],[178.23,28.9223224],[178.26,6.44492267],[178.27,9.39598706],[178.28,23.1895827]]]
["bitfinex","SOLUSD",1753920470125,[[178.18,81.03438137],[178.16,0.06],[178.15,5.61323739],[178.13,16.78468397],[178.11,162.68670473]],[[178.2,0.08155266],[178.22,3.77745112],[178.23,28.9223224],[178.26,6.44492267],[178.27,9.39598706]]]
["bitfinex","SOLUSD",1753920470287,[[178.18,81.03438137],[178.16,0.06],[178.13,16.78468397],[178.11,162.68670473],[177.56,19.7439869]],[[178.2,0.08155266],[178.22,3.77745112],[178.23,28.9223224],[178.26,6.44492267],[178.27,9.39598706]]]
["bitfinex","SOLUSD",1753920470487,[[178.18,81.03438137],[178.16,5.67273526],[178.13,23.37838397],[178.11,162.68670473],[178.1,36.0]],[[178.2,0.08155266],[178.22,3.77745112],[178.23,28.9223224],[178.26,6.44492267],[178.27,9.39598706]]]
["bitfinex","SOLUSD",1753920471116,[[178.2,80.89282871],[178.19,0.67],[178.18,0.06],[178.16,16.84468397],[178.14,147.0]],[[178.22,3.77745112],[178.23,2.9223224],[178.26,6.44492267],[178.27,9.39598706],[178.28,0.67]]]
["bitfinex","SOLUSD",1753920471313,[[178.2,80.89282871],[178.19,0.67],[178.18,5.67223148],[178.17,1.6649],[178.16,16.84468397]],[[178.26,0.1],[178.27,6.4609],[178.28,5.36162267],[178.3,7.86129873],[178.32,21.21040531]]]
["bitfinex","SOLUSD",1753920471523,[[178.21,0.67],[178.2,80.89282871],[178.18,5.67223148],[178.17,1.6649],[178.16,163.84468397]],[[178.25,4.19717497],[178.26,32.80001168],[178.27,6.4609],[178.28,5.36162267],[178.3,10.79571004]]]
["bitfinex","SOLUSD",1753920471697,[[178.21,0.67],[178.2,80.89282871],[178.18,5.67223148],[178.17,1.6649],[178.16,163.84468397]],[[178.25,7.97479595],[178.26,29.0223907],[178.27,11.15252267],[178.28,0.67],[178.3,10.79571004]]]
["bitfinex","SOLUSD",1753920471897,[[178.21,0.67],[178.2,80.89282871],[178.18,5.67223148],[178.17,1.6649],[178.16,163.84468397]],[[178.24,4.19717497],[178.25,3.77762098],[178.26,29.0223907],[178.27,11.15252267],[178.28,0.67]]]
["bitfinex","SOLUSD",1753920472099,[[178.21,0.67],[178.2,80.89282871],[178.18,5.67223148],[178.17,1.6649],[178.16,163.84468397]],[[178.25,3.77762098],[178.26,29.0223907],[178.27,11.15252267],[178.28,0.67],[178.39,22.82824875]]]
["bitfinex","SOLUSD",1753920472417,[[178.21,0.67],[178.2,80.89282871],[178.18,5.67223148],[178.17,1.6649],[178.16,163.84468397]],[[178.25,3.77762098],[178.26,29.0223907],[178.27,11.15252267],[178.28,0.67],[178.37,29.47864424]]]
["bitfinex","SOLUSD",1753920472621,[[178.21,0.67],[178.2,80.89282871],[178.18,5.67223148],[178.17,1.6649],[178.16,163.84468397]],[[178.25,3.77762098],[178.26,29.0223907],[178.27,11.15252267],[178.28,0.67],[178.33,5.60763662]]]
["bitfinex","SOLUSD",1753920473422,[[178.22,0.67],[178.2,80.89282871],[178.18,5.67223148],[178.17,1.6649],[178.16,163.84468397]],[[178.25,3.77762098],[178.26,29.0223907],[178.27,11.72252267],[178.28,0.1],[178.33,5.60763662]]]
["bitfinex","SOLUSD",1753920474615,[[178.23,0.67],[178.2,80.89282871],[178.18,5.67223148],[178.17,1.7249],[178.16,163.84468397]],[[178.25,3.77762098],[178.26,29.0223907],[178.27,11.72252267],[178.28,0.1],[178.33,5.60763662]]]
["bitfinex","SOLUSD",1753920474990,[[178.23,0.67],[178.2,80.89282871],[178.19,5.61197102],[178.18,0.06],[178.17,1.7249]],[[178.25,3.77762098],[178.26,29.0223907],[178.27,0.57],[178.28,4.79162267],[178.31,6.1677]]]
["bitfinex","SOLUSD",1753920475601,[[178.2,80.89282871],[178.18,0.06],[178.17,1.7249],[178.13,46.62789611],[178.11,0.67]],[[178.25,3.77762098],[178.26,29.5923907],[178.28,4.79162267],[178.31,6.1677],[178.4,30.30570663]]]
["bitfinex","SOLUSD",1753920475799,[[178.19,0.67],[178.18,0.06],[178.17,0.06],[178.16,5.67290203],[178.13,8.1945]],[[178.23,26.0],[178.24,8.54695548],[178.25,4.69162267],[178.26,3.0223907],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753920475994,[[178.2,0.67],[178.18,0.06],[178.17,0.06],[178.16,5.67290203],[178.14,16.78468397]],[[178.22,3.77762098],[178.23,26.0],[178.26,3.0223907],[178.27,5.26162267],[178.28,0.1]]]
["bitfinex","SOLUSD",1753920476207,[[178.2,0.67],[178.18,0.06],[178.17,0.06],[178.16,5.67290203],[178.14,17.3460402]],[[178.23,26.0],[178.26,3.0223907],[178.27,5.26162267],[178.28,0.1],[178.3,27.58039401]]]
["bitfinex","SOLUSD",1753920476403,[[178.2,0.67],[178.18,0.06],[178.17,5.67252168],[178.16,0.06],[178.14,17.3460402]],[[178.24,26.0],[178.26,3.0223907],[178.27,5.26162267],[178.28,0.1],[178.3,27.58039401]]]
["bitfinex","SOLUSD",1753920476696,[[178.2,0.67],[178.18,0.06],[178.17,5.67252168],[178.16,0.06],[178.14,17.3460402]],[[178.23,3.77909174],[178.24,26.0],[178.26,3.0223907],[178.27,5.26162267],[178.28,0.1]]]
["bitfinex","SOLUSD",1753920476921,[[178.2,0.67],[178.18,0.06],[178.17,0.06],[178.16,5.67291196],[178.14,17.3460402]],[[178.23,3.77909174],[178.24,26.0],[178.26,3.0223907],[178.27,5.26162267],[178.28,0.1]]]
["bitfinex","SOLUSD",1753920477819,[[178.21,0.67],[178.18,0.06],[178.17,0.06],[178.16,5.67291196],[178.14,0.56135623]],[[178.23,3.77909174],[178.24,26.0],[178.26,3.0223907],[178.27,5.26162267],[178.28,0.1]]]
["bitfinex","SOLUSD",1753920478002,[[178.22,0.67],[178.19,0.56119872],[178.18,5.67225034],[178.17,0.06],[178.16,0.06]],[[178.23,3.77909174],[178.26,3.0223907],[178.27,26.0],[178.28,4.79162267],[178.3,10.79571004]]]
["bitfinex","SOLUSD",1753920478200,[[178.22,0.67],[178.19,2.21689872],[178.18,5.67225034],[178.17,0.06],[178.16,0.06]],[[178.26,32.8011962],[178.28,0.1],[178.29,4.69162267],[178.3,4.49081131],[178.31,12.47259873]]]
["bitfinex","SOLUSD",1753920478400,[[178.22,0.67],[178.19,2.21689872],[178.18,22.45693431],[178.17,0.06],[178.16,0.06]],[[178.25,3.7788055],[178.26,29.0223907],[178.28,0.1],[178.29,4.69162267],[178.3,5.06081131]]]
["bitfinex","SOLUSD",1753920478922,[[178.22,0.67],[178.19,2.21689872],[178.18,22.45693431],[178.17,0.06],[178.16,0.06]],[[178.25,3.7788055],[178.26,29.0223907],[178.28,0.1],[178.29,5.26162267],[178.3,4.49081131]]]
["bitfinex","SOLUSD",1753920479999,[[178.22,0.67],[178.19,7.82871984],[178.18,16.84468397],[178.17,0.06],[178.16,0.06]],[[178.25,3.7788055],[178.26,29.0223907],[178.28,0.1],[178.29,0.57],[178.3,9.18243398]]]
["bitfinex","SOLUSD",1753920480194,[[178.22,0.67],[178.19,2.21689872],[178.18,16.84468397],[178.17,0.06],[178.16,0.06]],[[178.26,3.0223907],[178.28,0.1],[178.3,9.18243398],[178.32,4.42572134],[178.33,23.0895827]]]
["bitfinex","SOLUSD",1753920480400,[[178.22,0.67],[178.21,5.61134544],[178.19,2.21689872],[178.18,16.84468397],[178.17,0.06]],[[178.26,3.0223907],[178.27,26.0],[178.28,0.1],[178.29,3.77873058],[178.3,9.18243398]]]
["bitfinex","SOLUSD",1753920480599,[[178.22,0.67],[178.21,5.61134544],[178.19,2.21689872],[178.18,16.84468397],[178.17,0.06]],[[178.26,6.80112128],[178.27,26.0],[178.28,0.1],[178.3,9.75243398],[178.31,6.1677]]]
["bitfinex","SOLUSD",1753920481227,[[178.22,81.56282871],[178.21,5.61134544],[178.19,149.21689872],[178.18,16.84468397],[178.17,0.06]],[[178.26,6.80112128],[178.28,0.1],[178.3,9.75243398],[178.31,6.1677],[178.38,19.182434]]]
["bitfinex","SOLUSD",1753920481404,[[178.23,0.72],[178.22,80.89282871],[178.21,5.61134544],[178.19,148.6557],[178.18,16.84468397]],[[178.26,6.80112128],[178.28,0.1],[178.3,9.75243398],[178.31,6.1677],[178.38,19.182434]]]
["bitfinex","SOLUSD",1753920481405,[[178.23,0.72],[178.22,80.89282871],[178.21,5.61134544],[178.19,148.6557],[178.18,16.84468397]],[[178.26,3.0223907],[178.28,0.1],[178.29,26.0],[178.3,6.81802267],[178.31,6.1677]]]
["bitfinex","SOLUSD",1753920481605,[[178.23,0.72],[178.22,80.89282871],[178.21,5.61134544],[178.19,148.6557],[178.18,16.84468397]],[[178.26,3.0223907],[178.28,3.87852444],[178.29,26.0],[178.3,6.81802267],[178.31,6.1677]]]
["bitfinex","SOLUSD",1753920484431,[[178.23,0.72],[178.22,80.89282871],[178.21,5.61134544],[178.19,148.6557],[178.18,16.84468397]],[[178.26,3.0223907],[178.28,3.87852444],[178.29,26.0],[178.3,5.26162267],[178.31,6.1677]]]
["bitfinex","SOLUSD",1753920484732,[[178.27,80.79282871],[178.24,0.56104129],[178.23,6.33069701],[178.22,163.78468397],[178.19,8.2436]],[[178.28,3.87852444],[178.3,26.0],[178.31,26.0],[178.32,0.57],[178.33,7.62617357]]]
["bitfinex","SOLUSD",1753920484930,[[178.27,81.51282871],[178.23,5.61069701],[178.22,163.78468397],[178.19,8.2436],[158.49,10.0]],[[178.28,0.1],[178.29,3.77852444],[178.3,26.0],[178.31,2.92146433],[178.32,0.57]]]
["bitfinex","SOLUSD",1753920485129,[[178.27,81.51282871],[178.23,5.61069701],[178.22,163.78468397],[178.19,8.2436],[177.44,44.02714084]],[[178.28,0.1],[178.29,3.77852444],[178.3,26.0],[178.31,2.92146433],[178.32,0.57]]]
["bitfinex","SOLUSD",1753920487633,[[178.27,81.51282871],[178.24,6.17134257],[178.22,163.78468397],[178.2,0.06],[178.19,22.27289883]],[[178.28,0.1],[178.29,3.77852444],[178.3,26.0],[178.31,2.92146433],[178.32,0.57]]]
["bitfinex","SOLUSD",1753920488006,[[178.27,98.29751268],[178.26,5.60952528],[178.25,1.57],[178.24,0.56104129],[178.23,147.0]],[[178.28,0.1],[178.35,8.6714],[178.36,4.69162267],[178.38,6.30489873],[178.39,0.32724875]]]
["bitfinex","SOLUSD",1753920488222,[[178.27,98.29751268],[178.25,1.57],[178.24,0.56104129],[178.23,147.0]],[[178.28,0.1],[178.35,8.6714],[178.38,6.30489873],[178.39,0.32724875]]]
["bitfinex","SOLUSD",1753920488223,[[178.27,103.90698146],[178.25,1.57],[178.24,0.56104129],[178.23,147.0],[178.2,10.06]],[[178.28,0.1],[178.34,3.77440182],[178.35,8.6714],[178.37,4.79162267],[178.38,2.93398232]]]
["bitfinex","SOLUSD",1753920488429,[[178.27,103.90698146],[178.25,1.57],[178.24,0.56104129],[178.23,147.0],[178.21,50.02800242]],[[178.28,0.1],[178.34,6.69594647],[178.35,0.67],[178.37,4.79162267],[178.38,2.93398232]]]
["bitfinex","SOLUSD",1753920488610,[[178.27,103.90698146],[178.26,0.56097834],[178.25,1.57],[178.23,147.0],[178.21,50.02800242]],[[178.28,0.1],[178.34,6.69594647],[178.35,0.67],[178.37,4.79162267],[178.38,2.93398232]]]
["bitfinex","SOLUSD",1753920488611,[[178.27,103.90698146],[178.26,0.56097834],[178.25,1.57],[178.23,147.0],[178.21,50.02800242]],[[178.28,0.1],[178.33,3.77440182],[178.34,2.92154465],[178.35,26.67],[178.37,4.79162267]]]
["bitfinex","SOLUSD",1753920488814,[[178.27,103.90698146],[178.26,0.56097834],[178.25,1.57],[178.23,147.0],[178.21,50.02800242]],[[178.28,0.1],[178.34,6.69594647],[178.35,26.67],[178.37,4.79162267],[178.44,8.6714]]]
["bitfinex","SOLUSD",1753920489430,[[178.27,103.90698146],[178.26,7.18197834],[178.25,148.57],[178.23,14.0263838],[178.21,36.0]],[[178.28,0.1],[178.34,6.69594647],[178.35,0.1],[178.37,4.79162267],[178.38,3.50398232]]]
["bitfinex","SOLUSD",1753920489762,[[178.27,103.90698146],[178.26,7.18197834],[178.25,148.57],[178.24,26.0],[178.23,14.0263838]],[[178.28,0.1],[178.33,3.77440182],[178.34,2.92154465],[178.35,0.1],[178.36,0.57]]]
["bitfinex","SOLUSD",1753920489936,[[178.27,103.90698146],[178.26,7.18197834],[178.25,148.57],[178.24,26.0],[178.23,14.0263838]],[[178.28,0.1],[178.34,2.92154465],[178.35,0.1],[178.36,26.57],[178.37,3.87440182]]]
["bitfinex","SOLUSD",1753920490234,[[178.27,103.90698146],[178.26,7.18197834],[178.25,148.57],[178.24,26.0],[178.23,14.0263838]],[[178.28,0.1],[178.35,29.87440182],[178.36,0.57],[178.37,0.1],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920490535,[[178.32,80.69282871],[178.27,170.11415275],[178.26,7.18197834],[178.25,1.57],[178.24,36.0]],[[178.34,3.77440182],[178.35,0.1],[178.36,0.57],[178.37,3.02213957],[178.38,4.69162267]]]
["bitfinex","SOLUSD",1753920490736,[[178.32,80.69282871],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621],[178.25,1.57]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,30.69162267],[178.43,26.24203206]]]
["bitfinex","SOLUSD",1753920490910,[[178.32,81.41282871],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621],[178.25,1.57]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,30.69162267],[178.43,26.24203206]]]
["bitfinex","SOLUSD",1753920491110,[[178.32,81.41282871],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621],[178.25,1.57]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,30.69162267],[178.43,31.84655037]]]
["bitfinex","SOLUSD",1753920491421,[[178.32,80.69282871],[178.31,0.72],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,30.69162267],[178.43,31.84655037]]]
["bitfinex","SOLUSD",1753920491633,[[178.32,80.69282871],[178.31,0.72],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621]],[[178.35,0.67],[178.37,6.79654139],[178.38,30.69162267],[178.42,8.53852482],[178.43,26.24203206]]]
["bitfinex","SOLUSD",1753920492109,[[178.32,80.69282871],[178.31,0.72],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,30.69162267],[178.42,2.93371907]]]
["bitfinex","SOLUSD",1753920492308,[[178.32,80.69282871],[178.31,0.72],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,26.0],[178.39,13.17197142]]]
["bitfinex","SOLUSD",1753920492508,[[178.32,80.69282871],[178.31,0.72],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,26.0],[178.39,17.78134287]]]
["bitfinex","SOLUSD",1753920493721,[[178.32,80.69282871],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621],[158.99,2.0]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,26.0],[178.39,17.78134287]]]
["bitfinex","SOLUSD",1753920493926,[[178.32,81.41282871],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621],[158.99,2.0]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,26.0],[178.39,17.78134287]]]
["bitfinex","SOLUSD",1753920494129,[[178.32,81.41282871],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621],[177.94,15.07080032]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,26.0],[178.39,17.78134287]]]
["bitfinex","SOLUSD",1753920494327,[[178.32,81.41282871],[178.28,0.56091541],[178.27,169.39415275],[178.26,6.621],[178.0,3.13370894]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,26.0],[178.39,17.78134287]]]
["bitfinex","SOLUSD",1753920494626,[[178.32,81.41282871],[178.28,6.17000661],[178.27,169.39415275],[178.26,6.621],[178.0,3.13370894]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,26.0],[178.39,17.78134287]]]
["bitfinex","SOLUSD",1753920494627,[[178.32,81.41282871],[178.28,6.17000661],[178.27,163.78468397],[178.26,6.621],[178.0,3.13370894]],[[178.35,0.1],[178.36,0.57],[178.37,6.79654139],[178.38,26.0],[178.39,13.0897202]]]
["bitfinex","SOLUSD",1753920494835,[[178.33,0.72],[178.32,80.69282871],[178.28,6.17000661],[178.27,163.78468397],[178.26,6.621]],[[178.35,0.1],[178.37,6.79654139],[178.38,26.57],[178.39,13.0897202],[178.54,51.6592578]]]
["bitfinex","SOLUSD",1753920495332,[[178.33,0.72],[178.32,80.69282871],[178.28,6.17000661],[178.27,163.78468397],[178.26,6.621]],[[178.35,0.1],[178.37,6.79654139],[178.38,26.57],[178.39,13.0897202],[178.42,2.93371907]]]
["bitfinex","SOLUSD",1753920495537,[[178.33,0.72],[178.32,80.69282871],[178.27,169.39412483],[178.26,6.621],[158.87,149.3]],[[178.35,0.1],[178.37,6.79654139],[178.38,26.57],[178.39,13.0897202],[178.42,2.93371907]]]
["bitfinex","SOLUSD",1753920495734,[[178.33,0.72],[178.32,80.69282871],[178.27,169.39412483],[178.26,6.621],[158.87,149.3]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.42,2.93371907]]]
["bitfinex","SOLUSD",1753920495926,[[178.32,80.69282871],[178.31,0.72],[178.27,169.39412483],[178.26,6.621],[158.87,149.3]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.42,2.93371907]]]
["bitfinex","SOLUSD",1753920496236,[[178.32,81.41282871],[178.27,169.39412483],[178.26,6.621],[178.04,4.43249167],[177.17,69.51277137]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.42,8.5385317]]]
["bitfinex","SOLUSD",1753920496538,[[178.32,81.41282871],[178.27,169.39412483],[178.26,6.621],[178.04,4.43249167],[178.02,0.2]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.42,8.5385317]]]
["bitfinex","SOLUSD",1753920496932,[[178.32,81.41282871],[178.27,169.39412483],[178.26,6.621],[178.24,26.0],[178.23,24.0263838]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.42,8.5385317]]]
["bitfinex","SOLUSD",1753920497335,[[178.32,81.41282871],[178.27,169.39412483],[178.26,6.621],[178.24,36.0],[178.23,14.0263838]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920497527,[[178.33,0.72],[178.32,80.69282871],[178.27,169.39412483],[178.26,6.621],[178.24,36.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920497833,[[178.32,81.41282871],[178.27,169.39412483],[178.26,6.621],[178.24,36.0],[158.87,149.3]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920498038,[[178.32,81.41282871],[178.27,169.39412483],[178.26,6.621],[178.24,36.0],[172.72,0.05615769]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920498740,[[178.33,0.72],[178.32,80.69282871],[178.28,5.60910413],[178.27,163.78468397],[178.26,6.621]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920499526,[[178.33,0.72],[178.32,80.69282871],[178.27,169.39405953],[178.26,6.621],[159.0,0.05]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920499737,[[178.33,0.72],[178.32,80.69282871],[178.27,169.39405953],[178.26,6.621],[177.41,87.46319788]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920500226,[[178.33,81.41282871],[178.27,169.39405953],[178.26,6.621],[177.41,87.46319788],[158.99,2.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920501342,[[178.33,81.41282871],[178.27,169.39405953],[178.26,6.621],[177.52,5.49839949],[177.41,87.46319788]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920501343,[[178.33,81.41282871],[178.27,169.39405953],[178.26,6.621],[177.52,5.49839949],[177.51,309.16845532]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920502648,[[178.33,81.41282871],[178.28,5.60904821],[178.27,163.78468397],[178.26,6.621],[177.52,5.49839949]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920502945,[[178.33,81.41282871],[178.28,5.60904821],[178.27,163.78468397],[178.26,6.621],[178.24,26.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920503146,[[178.33,81.41282871],[178.27,169.39407014],[178.26,6.621],[178.24,36.0],[178.23,14.0263838]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920503640,[[178.33,81.41282871],[178.28,5.6090898],[178.27,163.78468397],[178.26,6.621],[178.24,36.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920503852,[[178.33,81.41282871],[178.27,169.39408706],[178.26,6.621],[178.24,36.0],[158.99,2.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920504019,[[178.33,81.41282871],[178.27,169.39408706],[178.26,6.621],[178.24,26.0],[178.23,24.0263838]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920504845,[[178.33,80.69282871],[178.32,0.72],[178.27,169.39408706],[178.26,6.621],[178.24,36.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920505047,[[178.33,81.41282871],[178.27,169.39408706],[178.26,6.621],[178.24,36.0],[158.99,2.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920505340,[[178.33,81.41282871],[178.27,169.39408706],[178.26,6.621],[178.24,36.0],[174.35,99.95794043]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920505734,[[178.33,81.41282871],[178.27,169.39408706],[178.26,6.621],[178.24,26.0],[178.23,24.0263838]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920505942,[[178.33,80.69282871],[178.27,163.78468397],[178.26,12.23074279],[178.24,26.0],[178.23,14.0263838]],[[178.35,0.67],[178.37,6.79654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920506141,[[178.33,80.69282871],[178.31,0.72],[178.27,169.39413517],[178.26,6.621],[178.24,36.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920506438,[[178.33,80.69282871],[178.31,0.72],[178.27,169.39413517],[178.26,6.621],[178.24,26.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920506628,[[178.33,80.69282871],[178.27,169.39413517],[178.26,6.621],[178.24,36.0],[159.11,1.429418]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920506817,[[178.34,0.72],[178.33,80.69282871],[178.27,169.39413517],[178.26,6.621],[178.24,36.0]],[[178.35,0.1],[178.37,6.79654139],[178.38,26.57],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920508255,[[178.33,81.41282871],[178.27,169.39413517],[178.26,6.621],[178.24,36.0],[158.99,2.0]],[[178.35,0.1],[178.37,6.79654139],[178.38,26.57],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920508429,[[178.33,81.41282871],[178.27,169.39413517],[178.26,6.621],[178.24,26.0],[178.22,10.0]],[[178.35,0.1],[178.37,6.79654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920508749,[[178.33,81.41282871],[178.28,0.06],[178.27,169.39413517],[178.26,6.621],[178.24,26.0]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920509361,[[178.33,80.69282871],[178.32,0.72],[178.28,0.06],[178.27,169.39413517],[178.26,6.621]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920510428,[[178.33,80.69282871],[178.28,0.06],[178.27,169.39413517],[178.26,6.621],[178.23,24.0263838]],[[178.35,0.1],[178.37,7.36654139],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920510641,[[178.33,81.41282871],[178.28,0.06],[178.27,169.39413517],[178.26,6.621],[178.23,24.0263838]],[[178.35,0.1],[178.37,4.44440182],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920510940,[[178.33,81.41282871],[178.28,0.06],[178.27,169.39413517],[178.26,6.621],[178.23,14.0263838]],[[178.35,3.02120941],[178.37,4.44440182],[178.38,26.0],[178.39,13.0897202],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753920511142,[[178.33,81.41282871],[178.28,0.06],[178.27,169.39413517],[178.26,6.621],[178.23,14.0263838]],[[178.35,3.02120941],[178.37,4.44440182],[178.38,26.0],[178.39,13.0897202],[178.4,6.6506546]]]
["bitfinex","SOLUSD",1753920513452,[[178.33,80.69282871],[178.31,0.67],[178.28,0.06],[178.27,169.39413517],[178.26,6.621]],[[178.35,3.02120941],[178.36,0.57],[178.37,3.87440182],[178.38,26.0],[178.39,13.0897202]]]
["bitfinex","SOLUSD",1753920513638,[[178.33,80.69282871],[178.32,0.67],[178.28,0.06],[178.27,169.39413517],[178.26,6.621]],[[178.35,3.02120941],[178.36,0.57],[178.37,3.87440182],[178.38,26.0],[178.39,13.0897202]]]
["bitfinex","SOLUSD",1753920513838,[[178.33,81.36282871],[178.28,0.06],[178.27,169.39413517],[178.26,6.621],[159.0,0.05]],[[178.35,3.02120941],[178.36,0.57],[178.37,3.87440182],[178.38,26.0],[178.39,13.0897202]]]
["bitfinex","SOLUSD",1753920514343,[[178.33,80.69282871],[178.28,0.06],[178.27,169.39413517],[178.26,6.621],[159.0,0.05]],[[178.35,3.02120941],[178.36,0.57],[178.37,3.87440182],[178.38,26.0],[178.39,17.78134287]]]
["bitfinex","SOLUSD",1753920514531,[[178.33,80.69282871],[178.28,0.73],[178.26,147.0],[178.22,5.61095037],[178.21,23.115695]],[[178.34,30.75142113],[178.35,3.02120941],[178.37,14.17236336],[178.39,13.0897202],[178.4,25.04861463]]]
["bitfinex","SOLUSD",1753920514857,[[178.28,80.75282871],[178.26,0.67],[178.22,163.78468397],[178.21,11.86881376],[178.2,1.5689]],[[178.34,34.52582295],[178.35,7.71283208],[178.36,8.54075871],[178.37,0.1],[178.38,6.30489873]]]
["bitfinex","SOLUSD",1753920515156,[[178.28,80.75282871],[178.26,0.67],[178.22,163.78468397],[178.21,11.86881376],[178.2,27.5689]],[[178.33,8.52582295],[178.34,26.0],[178.35,7.71283208],[178.36,8.54075871],[178.37,0.1]]]
["bitfinex","SOLUSD",1753920515362,[[178.28,80.75282871],[178.27,0.67],[178.22,163.78468397],[178.21,11.86881376],[178.2,27.5689]],[[178.32,4.75142113],[178.33,3.77440182],[178.34,26.0],[178.35,7.71283208],[178.36,2.93411396]]]
["bitfinex","SOLUSD",1753920515657,[[178.28,81.42282871],[178.22,163.78468397],[178.21,6.2575],[178.2,33.18051672],[177.38,87.46319788]],[[178.32,0.57],[178.33,3.77440182],[178.34,26.0],[178.35,7.71283208],[178.36,8.54088746]]]
["bitfinex","SOLUSD",1753920516261,[[178.28,80.75282871],[178.26,0.67],[178.22,16.78468397],[178.21,6.2575],[178.2,148.5689]],[[178.3,26.0],[178.31,4.75515368],[178.33,11.39780182],[178.34,30.69162267],[178.35,3.02120941]]]
["bitfinex","SOLUSD",1753920516561,[[178.28,80.75282871],[178.26,0.67],[178.22,16.78468397],[178.21,6.2575],[178.2,148.5689]],[[178.29,3.77440182],[178.3,26.57],[178.33,12.31502267],[178.35,9.32610814],[178.36,2.93411396]]]
["bitfinex","SOLUSD",1753920517059,[[178.28,80.75282871],[178.26,0.67],[178.22,16.78468397],[178.21,6.2575],[178.2,148.5689]],[[178.29,3.77440182],[178.3,26.0],[178.31,0.57],[178.33,12.31502267],[178.35,14.93313229]]]
["bitfinex","SOLUSD",1753920517358,[[178.28,80.75282871],[178.26,0.67],[178.22,16.78468397],[178.21,6.2575],[178.2,148.5689]],[[178.29,7.9609446],[178.3,26.0],[178.31,0.57],[178.32,4.69162267],[178.33,7.6234]]]
["bitfinex","SOLUSD",1753920517860,[[178.28,80.75282871],[178.27,0.67],[178.22,16.78468397],[178.21,6.2575],[178.2,154.18049299]],[[178.29,3.77440182],[178.3,26.0],[178.32,0.57],[178.33,12.31502267],[178.37,16.88468397]]]
["bitfinex","SOLUSD",1753920518155,[[178.28,80.75282871],[178.27,0.67],[178.22,16.78468397],[178.21,6.2575],[178.2,148.5689]],[[178.29,7.96081534],[178.3,26.0],[178.32,5.26162267],[178.33,7.6234],[178.37,26.34203206]]]
["bitfinex","SOLUSD",1753920518348,[[178.28,80.75282871],[178.24,0.67],[178.2,148.5689],[178.18,31.67219254],[178.17,6.102]],[[178.29,8.53081534],[178.3,26.0],[178.32,4.69162267],[178.33,13.23121181],[178.35,9.32610814]]]
["bitfinex","SOLUSD",1753920518735,[[178.28,80.75282871],[178.24,0.67],[178.2,148.5689],[178.18,5.67219254],[178.17,6.102]],[[178.29,8.53081534],[178.3,26.0],[178.32,4.69162267],[178.33,13.23121181],[178.35,9.32610814]]]
["bitfinex","SOLUSD",1753920518935,[[178.28,80.75282871],[178.25,0.67],[178.2,148.5689],[178.18,5.67219254],[178.17,6.102]],[[178.29,7.96081534],[178.3,26.0],[178.31,0.57],[178.32,4.69162267],[178.33,13.23121181]]]
["bitfinex","SOLUSD",1753920519150,[[178.28,80.75282871],[178.25,0.67],[178.2,148.5689],[178.18,5.67219254],[178.17,32.102]],[[178.29,7.96081534],[178.3,26.0],[178.31,0.57],[178.32,4.69162267],[178.33,13.23121181]]]
["bitfinex","SOLUSD",1753920519795,[[178.28,80.75282871],[178.2,148.5689],[178.18,5.67219254],[178.17,32.102],[158.05,1.429418]],[[178.29,7.96081534],[178.3,26.0],[178.31,0.57],[178.32,4.69162267],[178.33,13.23121181]]]
["bitfinex","SOLUSD",1753920519950,[[178.28,80.75282871],[178.26,0.67],[178.2,148.5689],[178.18,5.67219254],[178.17,32.102]],[[178.29,7.96081534],[178.3,26.0],[178.31,0.57],[178.32,4.69162267],[178.33,13.23121181]]]
["bitfinex","SOLUSD",1753920520664,[[178.28,80.75282871],[178.2,148.5689],[178.18,5.67219254],[178.17,32.102],[178.13,10.0]],[[178.29,7.96081534],[178.3,26.57],[178.32,4.69162267],[178.33,13.23121181],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1753920520872,[[178.28,80.75282871],[178.24,0.67],[178.2,148.5689],[178.18,0.06],[178.17,37.71456376]],[[178.29,8.53081534],[178.3,26.0],[178.32,10.29957473],[178.33,7.6234],[178.36,12.93411396]]]
["bitfinex","SOLUSD",1753920521044,[[178.28,80.75282871],[178.24,0.67],[178.2,1.5689],[178.18,147.06],[178.17,37.71456376]],[[178.29,34.53081534],[178.3,26.0],[178.31,4.69162267],[178.32,5.60795206],[178.33,7.6234]]]
["bitfinex","SOLUSD",1753920521243,[[178.28,0.06],[178.24,80.69282871],[178.22,0.67],[178.2,0.06],[178.18,0.06]],[[178.29,34.53081534],[178.31,10.29983602],[178.33,13.92829873],[178.34,16.78468397],[178.36,36.40838372]]]
["bitfinex","SOLUSD",1753920521543,[[178.28,0.06],[178.22,81.36282871],[178.2,0.06],[178.18,0.06],[178.17,6.102]],[[178.29,8.53081534],[178.3,36.30018644],[178.33,13.92829873],[178.34,26.78468397],[178.35,12.4785575]]]
["bitfinex","SOLUSD",1753920521749,[[178.22,80.69282871],[178.2,0.73],[178.18,0.06],[178.17,0.06],[178.14,16.78468397]],[[178.26,26.0],[178.29,42.84391803],[178.3,6.30489873],[178.32,10.0],[178.33,9.45734809]]]
["bitfinex","SOLUSD",1753920521946,[[178.2,0.73],[178.18,0.06],[178.17,0.06],[178.14,16.78468397]],[[178.26,26.0],[178.29,42.84391803],[178.3,6.30489873]]]
["bitfinex","SOLUSD",1753920521947,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.14,16.78468397]],[[178.25,8.53081534],[178.26,30.71529747],[178.29,36.42732223],[178.3,10.0],[178.31,9.45734809]]]
["bitfinex","SOLUSD",1753920522250,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.14,16.78468397]],[[178.24,4.18641352],[178.25,4.34440182],[178.26,30.71529747],[178.29,36.42732223],[178.3,10.0]]]
["bitfinex","SOLUSD",1753920522452,[[178.2,0.06],[178.18,81.42282871],[178.17,0.06],[178.16,0.06],[178.13,6.6516]],[[178.23,0.57],[178.24,4.18641352],[178.25,3.77440182],[178.26,30.71529747],[178.29,36.42732223]]]
["bitfinex","SOLUSD",1753920522662,[[178.2,0.06],[178.18,0.73],[178.17,80.75282871],[178.16,0.06],[178.12,1.5144]],[[178.21,26.0],[178.22,4.76073268],[178.23,3.77440182],[178.24,21.49998144],[178.26,6.30489873]]]
["bitfinex","SOLUSD",1753920522955,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.13,0.67]],[[178.21,46.56913197],[178.22,5.61108787],[178.24,23.0895827],[178.26,19.45734809],[178.27,14.0241404]]]
["bitfinex","SOLUSD",1753920523156,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.13,0.67]],[[178.21,52.18048935],[178.23,6.30489873],[178.24,16.78468397],[178.26,19.45734809],[178.27,14.0241404]]]
["bitfinex","SOLUSD",1753920523366,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.13,0.67]],[[178.21,52.18048935],[178.24,16.78468397],[178.26,19.45734809],[178.27,14.0241404]]]
["bitfinex","SOLUSD",1753920523367,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.13,0.67]],[[178.21,46.56527669],[178.22,5.61109492],[178.24,23.0895827],[178.25,10.0],[178.26,9.45734809]]]
["bitfinex","SOLUSD",1753920523666,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.13,0.67]],[[178.21,46.56527669],[178.22,5.61109492],[178.24,33.0895827],[178.26,9.45734809],[178.42,22.06714555]]]
["bitfinex","SOLUSD",1753920523877,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.14,0.67]],[[178.21,46.56527669],[178.23,5.61074841],[178.24,33.0895827],[178.26,9.45734809],[178.31,57.52234437]]]
["bitfinex","SOLUSD",1753920524162,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,46.56527669],[178.24,38.70004833],[178.26,9.45734809],[178.31,57.52234437],[178.95,88.26858223]]]
["bitfinex","SOLUSD",1753920524364,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,41.8538345],[178.24,38.70004833],[178.31,57.52234437],[178.95,88.26858223]]]
["bitfinex","SOLUSD",1753920524365,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,41.8538345],[178.22,4.71144219],[178.24,38.70004833],[178.27,23.48148849],[178.31,44.91254691]]]
["bitfinex","SOLUSD",1753920524865,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,37.66310182],[178.22,4.71144219],[178.24,38.70004833],[178.27,23.48148849],[178.31,28.04254691]]]
["bitfinex","SOLUSD",1753920525065,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,41.84713358],[178.22,6.96160319],[178.24,38.70004833],[178.27,23.48148849],[178.31,28.04254691]]]
["bitfinex","SOLUSD",1753920525248,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,41.84713358],[178.22,6.96160319],[178.24,32.3951496],[178.25,6.30489873],[178.27,23.48148849]]]
["bitfinex","SOLUSD",1753920525562,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,41.84713358],[178.22,6.96160319],[178.24,32.3951496],[178.25,6.30489873],[178.27,14.0241404]]]
["bitfinex","SOLUSD",1753920525739,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,41.84713358],[178.22,6.96160319],[178.24,32.3951496],[178.25,6.30489873],[178.27,23.48148849]]]
["bitfinex","SOLUSD",1753920525934,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,37.66310182],[178.22,6.96160319],[178.24,32.3951496],[178.25,6.30489873],[178.27,23.48148849]]]
["bitfinex","SOLUSD",1753920526236,[[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,80.75282871],[178.15,0.67]],[[178.21,37.66310182],[178.22,2.250161],[178.23,4.71144219],[178.24,32.3951496],[178.25,6.30489873]]]
["bitfinex","SOLUSD",1753920526843,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.15,0.67]],[[178.21,37.66310182],[178.22,2.250161],[178.23,4.71144219],[178.24,32.3951496],[178.25,6.30489873]]]
["bitfinex","SOLUSD",1753920527342,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.15,0.67]],[[178.21,41.84700138],[178.22,2.250161],[178.23,4.71144219],[178.24,32.3951496],[178.26,6.30489873]]]
["bitfinex","SOLUSD",1753920527561,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[177.09,99.95794043]],[[178.21,37.66310182],[178.22,2.250161],[178.23,4.71144219],[178.24,32.3951496],[178.26,6.30489873]]]
["bitfinex","SOLUSD",1753920527766,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.73],[177.23,1.98201178]],[[178.21,37.66310182],[178.22,2.250161],[178.23,4.71144219],[178.24,32.3951496],[178.26,6.30489873]]]
["bitfinex","SOLUSD",1753920528062,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.73],[178.03,38.87757995]],[[178.21,37.66310182],[178.22,2.250161],[178.23,4.71144219],[178.24,22.3951496],[178.25,10.0]]]
["bitfinex","SOLUSD",1753920528440,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.09,5.67512701]],[[178.21,37.56310182],[178.22,2.250161],[178.24,21.49612616],[178.25,5.61014481],[178.26,16.30489873]]]
["bitfinex","SOLUSD",1753920528668,[[178.2,0.06],[178.18,80.75282871],[178.17,0.73],[178.16,0.06],[178.09,5.67512701]],[[178.21,41.74695361],[178.23,0.57],[178.24,21.49612616],[178.25,15.61014481],[178.27,20.32903913]]]
["bitfinex","SOLUSD",1753920528867,[[178.2,0.06],[178.18,80.75282871],[178.17,0.73],[178.16,0.06],[178.09,5.67512701]],[[178.21,41.74675325],[178.23,17.446213],[178.24,21.49612616],[178.25,15.61014481],[178.27,20.32903913]]]
["bitfinex","SOLUSD",1753920529264,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.09,5.67512701]],[[178.21,41.74675325],[178.23,17.446213],[178.24,21.49612616],[178.25,15.61014481],[178.27,20.32903913]]]
["bitfinex","SOLUSD",1753920529451,[[178.2,0.06],[178.19,0.67],[178.18,80.75282871],[178.17,0.06],[178.16,0.06]],[[178.21,33.95805325],[178.23,16.876213],[178.24,16.78468397],[178.25,8.4576],[178.26,10.32122671]]]
["bitfinex","SOLUSD",1753920529655,[[178.2,0.06],[178.19,0.67],[178.18,80.75282871],[178.17,0.06],[178.16,0.06]],[[178.21,33.93684004],[178.23,0.57],[178.24,16.78468397],[178.25,18.20921888],[178.26,10.0]]]
["bitfinex","SOLUSD",1753920529874,[[178.2,0.06],[178.18,80.75282871],[178.17,0.73],[178.16,0.06],[158.0,0.301716]],[[178.21,33.93684004],[178.23,0.57],[178.24,33.65994797],[178.25,18.20921888],[178.26,10.0]]]
["bitfinex","SOLUSD",1753920530050,[[178.2,0.06],[178.18,80.75282871],[178.17,0.73],[178.16,0.06],[158.0,0.301716]],[[178.21,33.93684004],[178.22,2.93604148],[178.23,0.57],[178.24,33.65994797],[178.25,13.49777669]]]
["bitfinex","SOLUSD",1753920530457,[[178.2,0.06],[178.18,80.75282871],[178.17,0.73],[178.16,0.06],[177.1,99.95794043]],[[178.21,33.93684004],[178.22,2.93604148],[178.23,0.57],[178.24,33.65994797],[178.25,13.49777669]]]
["bitfinex","SOLUSD",1753920530659,[[178.2,0.06],[178.18,81.42282871],[178.17,0.06],[178.16,0.06],[177.1,99.95794043]],[[178.21,3.75318861],[178.22,2.93604148],[178.23,0.57],[178.24,33.65994797],[178.25,13.49777669]]]
["bitfinex","SOLUSD",1753920530852,[[178.2,0.06],[178.18,81.42282871],[178.17,0.06],[178.16,0.06],[177.93,28.16053785]],[[178.21,3.75318861],[178.22,2.93604148],[178.23,0.57],[178.24,33.65994797],[178.25,13.49777669]]]
["bitfinex","SOLUSD",1753920531052,[[178.2,0.06],[178.18,81.42282871],[178.17,0.06],[178.16,0.06],[178.04,24.04135533]],[[178.21,26.0],[178.22,2.93604148],[178.23,4.32318861],[178.24,33.65994797],[178.25,13.49777669]]]
["bitfinex","SOLUSD",1753920531254,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.09,0.06]],[[178.21,2.9216105],[178.22,2.93604148],[178.24,33.65994797],[178.25,7.8876],[178.26,10.32128539]]]
["bitfinex","SOLUSD",1753920531462,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.09,0.06]],[[178.21,33.10466315],[178.22,2.93604148],[178.24,16.78468397],[178.25,8.4576],[178.26,10.32128539]]]
["bitfinex","SOLUSD",1753920531656,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.1,147.2]],[[178.21,28.9216105],[178.22,2.93604148],[178.25,25.332863],[178.26,4.71144219],[178.28,15.63940323]]]
["bitfinex","SOLUSD",1753920531970,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.11,5.61445817]],[[178.21,28.9216105],[178.22,2.93604148],[178.25,25.332863],[178.27,37.10563212],[178.28,0.03]]]
["bitfinex","SOLUSD",1753920532172,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.11,5.61445817]],[[178.21,28.9216105],[178.22,2.93604148],[178.25,8.4576],[178.27,37.10563212],[178.28,0.03]]]
["bitfinex","SOLUSD",1753920532369,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.11,5.61445817]],[[178.21,28.9216105],[178.22,2.93604148],[178.25,8.4576],[178.26,16.873366],[178.27,37.10563212]]]
["bitfinex","SOLUSD",1753920533073,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,1.5497]],[[178.21,28.9216105],[178.22,2.93604148],[178.25,7.8876],[178.26,16.873366],[178.27,31.49612616]]]
["bitfinex","SOLUSD",1753920533272,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,1.5497]],[[178.21,28.9216105],[178.22,2.93604148],[178.25,7.8876],[178.26,16.873366],[178.27,32.06612616]]]
["bitfinex","SOLUSD",1753920533571,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,1.5497]],[[178.21,28.9216105],[178.22,2.93604148],[178.25,8.4576],[178.26,16.873366],[178.27,37.10565648]]]
["bitfinex","SOLUSD",1753920535272,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,1.5497]],[[178.21,28.9216105],[178.22,2.93604148],[178.25,7.8876],[178.26,16.873366],[178.27,37.10565648]]]
["bitfinex","SOLUSD",1753920535465,[[178.2,0.06],[178.18,81.42282871],[178.17,0.06],[178.16,0.06],[178.14,1.5497]],[[178.21,28.9216105],[178.22,2.93604148],[178.24,0.57],[178.25,7.8876],[178.26,16.873366]]]
["bitfinex","SOLUSD",1753920536262,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,1.5497]],[[178.21,28.9216105],[178.22,2.93604148],[178.24,0.57],[178.25,7.8876],[178.26,16.873366]]]
["bitfinex","SOLUSD",1753920537581,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,1.5497]],[[178.21,28.9216105],[178.22,2.93604148],[178.24,0.57],[178.25,7.8876],[178.26,16.873366]]]
["bitfinex","SOLUSD",1753920537871,[[178.2,0.06],[178.19,0.67],[178.18,80.75282871],[178.17,0.06],[178.16,0.06]],[[178.21,28.9216105],[178.22,2.93604148],[178.24,0.57],[178.25,7.8876],[178.26,16.873366]]]
["bitfinex","SOLUSD",1753920538676,[[178.2,0.06],[178.18,80.75282871],[178.17,0.73],[178.16,0.06],[178.11,152.61436295]],[[178.21,2.9216105],[178.22,28.93604148],[178.23,0.57],[178.25,7.8876],[178.26,22.48320749]]]
["bitfinex","SOLUSD",1753920538877,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.12,5.6141242]],[[178.21,2.9216105],[178.22,28.93604148],[178.25,7.8876],[178.26,16.873366],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753920539058,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06]],[[178.21,2.9216105],[178.22,28.93604148],[178.25,7.8876],[178.26,16.873366],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753920539059,[[178.2,0.73],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.13,5.61383283]],[[178.21,2.9216105],[178.22,28.93604148],[178.25,7.8876],[178.26,17.443366],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753920539373,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.15,6.1807]],[[178.21,2.9216105],[178.28,0.6],[178.29,7.8109],[178.3,10.32004041],[178.32,6.30489873]]]
["bitfinex","SOLUSD",1753920539575,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.15,6.1807]],[[178.21,2.9216105],[178.27,2.93552489],[178.28,4.34543513],[178.29,7.8109],[178.3,10.35004041]]]
["bitfinex","SOLUSD",1753920539875,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.15,6.1807]],[[178.21,2.9216105],[178.26,3.74543513],[178.27,2.93552489],[178.28,0.6],[178.29,7.8109]]]
["bitfinex","SOLUSD",1753920540072,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.15,6.1807]],[[178.21,2.9216105],[178.23,26.0],[178.26,3.74543513],[178.27,2.93552489],[178.28,0.6]]]
["bitfinex","SOLUSD",1753920540274,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.15,6.1807]],[[178.21,2.9216105],[178.24,26.0],[178.27,2.93552489],[178.28,0.6],[217.0,0.1]]]
["bitfinex","SOLUSD",1753920540472,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.15,6.1807]],[[178.21,2.9216105],[178.24,26.0],[178.27,2.93552489],[178.28,0.6],[178.37,22.601]]]
["bitfinex","SOLUSD",1753920542303,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.15,11.793945]],[[178.21,2.9216105],[178.24,26.0],[178.27,2.93552489],[178.28,0.6],[178.37,22.601]]]
["bitfinex","SOLUSD",1753920542457,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,5.6728893],[178.15,6.1807]],[[178.21,2.9216105],[178.24,26.0],[178.27,2.93552489],[178.28,0.6],[178.3,4.74144219]]]
["bitfinex","SOLUSD",1753920542651,[[178.2,81.42282871],[178.18,0.06],[178.17,0.06],[178.16,5.6728893],[178.15,6.1807]],[[178.26,26.0],[178.27,2.93552489],[178.28,0.6],[178.3,16.81468397],[178.32,4.71144219]]]
["bitfinex","SOLUSD",1753920542980,[[178.21,0.72],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,5.6728893]],[[178.24,2.92128515],[178.26,26.0],[178.27,2.93552489],[178.28,0.6],[178.29,7.8109]]]
["bitfinex","SOLUSD",1753920543281,[[178.21,0.72],[178.2,80.75282871],[178.18,0.06],[178.17,5.67253847],[178.16,0.06]],[[178.24,2.92128515],[178.26,26.0],[178.28,0.03],[178.29,7.8109],[178.3,0.6]]]
["bitfinex","SOLUSD",1753920543462,[[178.21,0.72],[178.2,80.75282871],[178.18,0.06],[178.17,5.67253847],[178.16,0.06]],[[178.24,2.92128515],[178.26,26.0],[178.28,0.03],[178.29,7.8109],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920543673,[[178.21,0.72],[178.2,80.75282871],[178.18,0.06],[178.17,5.67253847],[178.16,0.06]],[[178.24,2.92128515],[178.26,26.0],[178.28,0.03],[178.29,8.3809],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920545069,[[178.21,0.72],[178.2,80.75282871],[178.18,0.06],[178.17,5.67253847],[178.16,0.06]],[[178.24,2.92128515],[178.26,26.0],[178.28,0.6],[178.29,7.8109],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920547587,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,5.67253847],[178.16,147.06]],[[178.24,2.92128515],[178.26,26.0],[178.28,0.6],[178.29,7.8109],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920547788,[[178.22,0.72],[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,5.67253847]],[[178.24,2.92128515],[178.26,26.0],[178.28,0.6],[178.29,7.8109],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920547967,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,5.67253847],[177.86,13.74582483]],[[178.24,2.92128515],[178.26,26.0],[178.28,0.6],[178.29,7.8109],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920548168,[[178.23,0.72],[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,5.67253847]],[[178.24,2.92128515],[178.26,26.0],[178.28,0.6],[178.29,7.8109],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920549075,[[178.21,80.69282871],[178.2,0.06],[178.18,0.78],[178.17,0.06],[178.15,6.1807]],[[178.24,2.92128515],[178.26,26.0],[178.28,0.6],[178.29,7.8109],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920549076,[[178.21,80.69282871],[178.2,0.06],[178.18,0.78],[178.17,0.06],[178.15,6.1807]],[[178.24,3.49128515],[178.25,3.7514261],[178.26,26.0],[178.28,4.74144219],[178.29,24.59558397]]]
["bitfinex","SOLUSD",1753920549386,[[178.21,80.69282871],[178.2,0.06],[178.18,0.78],[178.17,0.06],[178.15,6.1807]],[[178.23,0.57],[178.24,28.92128515],[178.25,3.7514261],[178.27,4.71144219],[178.28,0.03]]]
["bitfinex","SOLUSD",1753920549574,[[178.21,80.69282871],[178.2,0.06],[178.18,0.78],[178.17,0.06],[178.15,6.1807]],[[178.23,4.3214261],[178.24,28.92128515],[178.27,4.71144219],[178.28,0.03],[178.42,15.76224682]]]
["bitfinex","SOLUSD",1753920549764,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.15,6.1807]],[[178.23,4.3214261],[178.24,28.92128515],[178.27,4.71144219],[178.28,0.03],[178.42,15.76224682]]]
["bitfinex","SOLUSD",1753920549965,[[178.22,0.72],[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06]],[[178.24,2.92128515],[178.25,26.0],[178.27,0.57],[178.28,0.03],[178.29,29.30702616]]]
["bitfinex","SOLUSD",1753920550280,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06]],[[178.24,2.92128515],[178.25,26.0],[178.27,0.57],[178.28,0.03],[178.29,29.30702616]]]
["bitfinex","SOLUSD",1753920550281,[[178.23,0.72],[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06]],[[178.24,2.92128515],[178.25,26.0],[178.27,0.57],[178.28,0.03],[178.29,24.59558397]]]
["bitfinex","SOLUSD",1753920550579,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.08,0.06]],[[178.24,2.92128515],[178.26,26.0],[178.27,0.57],[178.28,0.03],[178.29,24.59558397]]]
["bitfinex","SOLUSD",1753920550789,[[178.22,0.72],[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06]],[[178.24,2.92128515],[178.25,3.75294118],[178.26,26.0],[178.27,0.57],[178.28,0.03]]]
["bitfinex","SOLUSD",1753920552589,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[172.6,0.05619871]],[[178.24,2.92128515],[178.25,3.75294118],[178.26,26.57],[178.28,0.03],[178.29,29.30702616]]]
["bitfinex","SOLUSD",1753920552989,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[177.38,74.96845532]],[[178.24,2.92128515],[178.25,3.75294118],[178.26,26.57],[178.28,0.03],[178.29,29.30702616]]]
["bitfinex","SOLUSD",1753920553288,[[178.21,80.69282871],[178.2,0.06],[178.19,0.72],[178.18,0.06],[178.17,0.06]],[[178.24,3.49128515],[178.25,29.75294118],[178.28,0.03],[178.29,34.91613989],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920553464,[[178.21,80.69282871],[178.2,0.06],[178.19,0.72],[178.18,0.06],[178.17,0.06]],[[178.22,26.0],[178.24,7.24422633],[178.28,4.74144219],[178.29,24.59558397],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920553666,[[178.21,80.69282871],[178.2,0.06],[178.19,0.72],[178.18,0.06],[178.17,0.06]],[[178.22,26.0],[178.24,3.49128515],[178.28,21.61290919],[178.29,24.59558397],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920554691,[[178.21,80.69282871],[178.2,0.06],[178.19,0.72],[178.18,0.06],[178.17,0.06]],[[178.24,3.49128515],[178.25,26.0],[178.28,21.61290919],[178.29,24.59558397],[178.3,9.26994161]]]
["bitfinex","SOLUSD",1753920554993,[[178.21,80.69282871],[178.2,0.06],[178.19,0.72],[178.18,0.06],[178.17,0.06]],[[178.22,26.0],[178.24,7.25008167],[178.28,27.22206968],[178.29,24.59558397],[178.3,9.26994161]]]
["bitfinex","SOLUSD",1753920555176,[[178.21,80.69282871],[178.2,0.06],[178.19,0.72],[178.18,0.06],[178.17,0.06]],[[178.22,26.0],[178.24,3.49128515],[178.28,27.22206968],[178.29,24.59558397],[178.3,9.26994161]]]
["bitfinex","SOLUSD",1753920555376,[[178.21,80.69282871],[178.2,0.06],[178.19,0.72],[178.18,0.06],[178.17,0.06]],[[178.22,26.0],[178.24,3.49128515],[178.27,4.71144219],[178.28,22.51062749],[178.29,24.59558397]]]
["bitfinex","SOLUSD",1753920555580,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[158.24,0.023]],[[178.24,28.92128515],[178.27,4.71144219],[178.28,22.51062749],[178.29,24.59558397],[217.0,0.1]]]
["bitfinex","SOLUSD",1753920555766,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[177.86,19.41988271]],[[178.22,26.0],[178.23,3.76044286],[178.24,2.92128515],[178.26,0.57],[178.27,4.71144219]]]
["bitfinex","SOLUSD",1753920555967,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[177.86,19.41988271]],[[178.22,26.0],[178.24,2.92128515],[178.26,0.57],[178.27,4.71144219],[178.8,63.0489873]]]
["bitfinex","SOLUSD",1753920556184,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[177.86,19.41988271]],[[178.22,26.0],[178.24,2.92128515],[178.26,0.57],[178.27,4.71144219],[178.62,42.9204671]]]
["bitfinex","SOLUSD",1753920556396,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[177.86,19.41988271]],[[178.22,3.76226977],[178.24,28.92128515],[178.26,0.57],[178.27,4.71144219],[178.39,61.81779478]]]
["bitfinex","SOLUSD",1753920556582,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[177.86,19.41988271]],[[178.22,26.0],[178.23,3.76226977],[178.24,2.92128515],[178.26,0.57],[178.27,4.71144219]]]
["bitfinex","SOLUSD",1753920556790,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[177.86,19.41988271]],[[178.22,29.76226977],[178.24,2.92128515],[178.26,0.57],[178.27,4.71144219],[178.47,470.96714555]]]
["bitfinex","SOLUSD",1753920557331,[[178.21,81.41282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.14,7.16315669]],[[178.24,28.92128515],[178.26,0.57],[178.27,4.71144219],[178.28,16.901467],[178.3,14.87876278]]]
["bitfinex","SOLUSD",1753920557475,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.14,7.16315669]],[[178.22,26.0],[178.23,3.76421283],[178.24,28.92128515],[178.26,0.57],[178.27,4.71144219]]]
["bitfinex","SOLUSD",1753920557678,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.14,7.16315669]],[[178.22,26.0],[178.24,2.92128515],[178.26,0.57],[178.27,4.71144219],[216.45,0.5]]]
["bitfinex","SOLUSD",1753920557890,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.14,7.16315669]],[[178.22,26.0],[178.24,2.92128515],[178.26,0.57],[178.27,4.71144219],[178.81,63.0489873]]]
["bitfinex","SOLUSD",1753920558075,[[178.21,81.41282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06],[178.17,0.06]],[[178.24,2.92128515],[178.25,26.0],[178.28,21.61290919],[178.3,9.26994161],[178.31,16.78468397]]]
["bitfinex","SOLUSD",1753920558281,[[178.22,0.72],[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06]],[[178.24,6.68706782],[178.25,26.0],[178.28,0.6],[178.29,4.71144219],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920558481,[[178.23,0.72],[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06]],[[178.24,6.68706782],[178.25,26.0],[178.28,0.6],[178.29,4.71144219],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920558682,[[178.21,81.41282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06],[158.4,1.429418]],[[178.24,6.68706782],[178.26,26.0],[178.27,0.57],[178.28,4.74144219],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920558978,[[178.22,0.72],[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06]],[[178.24,2.92128515],[178.26,26.0],[178.27,0.57],[178.28,4.74144219],[178.3,2.96504288]]]
["bitfinex","SOLUSD",1753920559185,[[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06],[158.4,1.429418]],[[178.24,2.92128515],[178.25,3.76612451],[178.26,26.0],[178.27,0.57],[178.28,4.74144219]]]
["bitfinex","SOLUSD",1753920559379,[[178.23,0.72],[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06]],[[178.24,2.92128515],[178.25,3.76612451],[178.26,26.0],[178.27,0.57],[178.28,4.74144219]]]
["bitfinex","SOLUSD",1753920560295,[[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06],[178.16,147.06]],[[178.24,2.92128515],[178.25,3.76612451],[178.26,26.0],[178.27,0.57],[178.28,4.74144219]]]
["bitfinex","SOLUSD",1753920560485,[[178.22,0.72],[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06]],[[178.24,2.92128515],[178.25,3.76612451],[178.26,26.0],[178.27,0.57],[178.28,4.74144219]]]
["bitfinex","SOLUSD",1753920562270,[[178.22,0.72],[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06]],[[178.24,28.92128515],[178.25,3.76612451],[178.26,26.0],[178.27,5.28144219],[178.28,0.03]]]
["bitfinex","SOLUSD",1753920562476,[[178.22,0.72],[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06]],[[178.23,3.76612451],[178.24,28.92128515],[178.27,0.57],[178.28,4.74144219],[178.33,19.45734809]]]
["bitfinex","SOLUSD",1753920564094,[[178.22,0.72],[178.21,80.69282871],[178.2,0.06],[178.19,1.5233],[178.18,0.06]],[[178.23,3.76612451],[178.24,28.92128515],[178.27,0.57],[178.28,4.74144219],[178.3,14.87848199]]]
["bitfinex","SOLUSD",1753920564303,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.16,147.78],[178.15,6.1807]],[[178.22,26.0],[178.23,4.33612451],[178.24,28.92128515],[178.26,5.61002278],[178.27,4.71144219]]]
["bitfinex","SOLUSD",1753920564611,[[178.2,80.75282871],[178.18,0.06],[178.16,0.78],[178.11,153.6567],[178.08,16.932416]],[[178.22,34.53276477],[178.24,2.92128515],[178.25,4.71144219],[178.27,23.17731573],[178.3,33.50905078]]]
["bitfinex","SOLUSD",1753920564777,[[178.2,80.75282871],[178.18,0.06],[178.17,0.78],[178.16,0.06],[178.11,153.6567]],[[178.21,3.76612451],[178.22,26.57],[178.25,7.64715969],[178.27,6.30489873],[178.28,33.37598397]]]
["bitfinex","SOLUSD",1753920565101,[[178.2,80.75282871],[178.18,0.06],[178.17,0.78],[178.16,0.06],[178.11,153.6567]],[[178.21,7.96332679],[178.22,29.49142747],[178.25,24.52147469],[178.27,6.30489873],[178.28,33.37598397]]]
["bitfinex","SOLUSD",1753920565311,[[178.2,80.75282871],[178.18,0.06],[178.17,0.78],[178.16,0.06],[178.11,153.6567]],[[178.21,7.96332679],[178.22,29.49142747],[178.25,30.13159852],[178.27,6.30489873],[178.28,33.37598397]]]
["bitfinex","SOLUSD",1753920565598,[[178.2,80.75282871],[178.18,0.06],[178.17,0.78],[178.16,0.06],[178.11,153.6567]],[[178.21,7.96332679],[178.22,29.49142747],[178.25,13.25728352],[178.26,16.874314],[178.27,6.30489873]]]
["bitfinex","SOLUSD",1753920565804,[[178.2,80.75282871],[178.18,0.78],[178.17,0.06],[178.16,0.06],[178.11,159.27119272]],[[178.21,7.96332679],[178.22,28.92142747],[178.24,0.57],[178.25,7.64715969],[178.26,22.48416642]]]
["bitfinex","SOLUSD",1753920566298,[[178.2,80.75282871],[178.18,0.78],[178.17,0.06],[178.16,0.06],[178.11,159.27119272]],[[178.21,7.96332679],[178.22,28.92142747],[178.23,0.57],[178.24,4.71144219],[178.25,2.9357175]]]
["bitfinex","SOLUSD",1753920571394,[[178.2,80.75282871],[178.18,0.78],[178.17,0.06],[178.16,0.06],[178.11,159.27119272]],[[178.21,7.96332679],[178.22,28.92142747],[178.23,0.57],[178.25,2.9357175]]]
["bitfinex","SOLUSD",1753920571395,[[178.2,80.75282871],[178.18,0.78],[178.17,0.06],[178.16,0.06],[178.11,159.27119272]],[[178.21,3.76612451],[178.22,28.92142747],[178.23,5.28144219],[178.25,2.9357175],[178.28,42.83333206]]]
["bitfinex","SOLUSD",1753920571594,[[178.2,80.75282871],[178.18,0.78],[178.17,0.06],[178.16,0.06],[178.11,159.27119272]],[[178.21,7.96811598],[178.22,28.92142747],[178.23,5.28144219],[178.25,2.9357175],[178.28,32.83333206]]]
["bitfinex","SOLUSD",1753920571902,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.11,153.6567]],[[178.21,7.96811598],[178.22,28.92142747],[178.23,4.71144219],[178.25,3.5057175],[178.26,23.17921273]]]
["bitfinex","SOLUSD",1753920572076,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.11,153.6567]],[[178.21,7.96811598],[178.22,28.92142747],[178.24,4.71144219],[178.25,3.5057175],[178.26,6.30489873]]]
["bitfinex","SOLUSD",1753920572471,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,17.34610323]],[[178.21,7.96811598],[178.22,28.92142747],[178.24,4.71144219],[178.25,2.9357175],[178.27,23.74826373]]]
["bitfinex","SOLUSD",1753920572774,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,17.34610323]],[[178.21,7.96811598],[178.22,28.92142747],[178.24,4.71144219],[178.25,2.9357175],[178.27,6.87489873]]]
["bitfinex","SOLUSD",1753920573195,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,17.34610323]],[[178.21,7.96811598],[178.22,28.92142747],[178.24,4.71144219],[178.25,3.5057175],[178.27,6.30489873]]]
["bitfinex","SOLUSD",1753920573376,[[178.2,80.75282871],[178.18,0.77],[178.17,0.06],[178.16,0.06],[178.12,22.39880235]],[[178.21,7.96811598],[178.22,28.92142747],[178.24,5.28144219],[178.25,2.9357175],[178.26,6.30489873]]]
["bitfinex","SOLUSD",1753920573577,[[178.2,80.75282871],[178.18,0.77],[178.17,0.06],[178.16,0.06],[178.12,22.39880235]],[[178.21,7.96811598],[178.22,28.92142747],[178.23,5.28144219],[178.25,2.9357175],[178.26,6.30489873]]]
["bitfinex","SOLUSD",1753920574087,[[178.2,80.75282871],[178.18,0.77],[178.17,0.06],[178.16,0.06],[178.12,16.78468397]],[[178.21,7.96811598],[178.22,28.92142747],[178.23,5.28144219],[178.25,2.9357175],[178.26,11.91473884]]]
["bitfinex","SOLUSD",1753920574300,[[178.2,80.75282871],[178.18,0.77],[178.17,0.06],[178.16,0.06],[178.12,163.78468397]],[[178.21,7.96811598],[178.22,28.92142747],[178.23,5.28144219],[178.25,9.24061623],[178.26,5.60984011]]]
["bitfinex","SOLUSD",1753920574508,[[178.2,80.75282871],[178.18,0.77],[178.17,0.06],[178.16,0.06],[178.12,163.78468397]],[[178.21,7.96842616],[178.22,28.92142747],[178.23,5.28144219],[178.25,9.24061623],[178.26,22.48320511]]]
["bitfinex","SOLUSD",1753920574894,[[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39879357]],[[178.21,7.96842616],[178.22,28.92142747],[178.23,4.71144219],[178.25,9.24061623],[178.26,16.873365]]]
["bitfinex","SOLUSD",1753920575084,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39879357]],[[178.21,7.96842616],[178.22,28.92142747],[178.23,4.71144219],[178.25,9.81061623],[216.45,0.5]]]
["bitfinex","SOLUSD",1753920575395,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39879357]],[[178.21,7.96842616],[178.22,28.92142747],[178.23,4.71144219],[178.25,9.81061623],[178.27,22.48291212]]]
["bitfinex","SOLUSD",1753920576281,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39879357]],[[178.21,7.96855008],[178.22,28.92142747],[178.23,4.71144219],[178.25,9.81061623],[178.27,22.48291212]]]
["bitfinex","SOLUSD",1753920576611,[[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39879357]],[[178.21,7.96855008],[178.22,28.92142747],[178.23,4.71144219],[178.25,9.24061623],[178.27,22.48291212]]]
["bitfinex","SOLUSD",1753920576786,[[178.2,80.75282871],[178.18,0.77],[178.17,0.06],[178.16,0.06],[178.12,163.78468397]],[[178.21,7.96855008],[178.22,28.92142747],[178.23,4.71144219],[178.24,0.57],[178.25,9.24061623]]]
["bitfinex","SOLUSD",1753920577901,[[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39887374]],[[178.21,7.96855008],[178.22,28.92142747],[178.23,4.71144219],[178.24,0.57],[178.25,9.24061623]]]
["bitfinex","SOLUSD",1753920578210,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39887374]],[[178.21,7.96855008],[178.22,28.92142747],[178.23,4.71144219],[178.24,0.57],[178.25,9.24061623]]]
["bitfinex","SOLUSD",1753920580403,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39887374]],[[178.21,7.96855008],[178.22,33.63286966],[178.24,0.57],[178.25,9.24061623],[178.27,31.94025202]]]
["bitfinex","SOLUSD",1753920581791,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39887374]],[[178.21,7.96855008],[178.22,33.63286966],[178.25,9.24061623],[178.27,31.94025202],[178.65,50.43918984]]]
["bitfinex","SOLUSD",1753920581993,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,169.39887374]],[[178.21,7.96855008],[178.22,33.63286966],[178.25,9.81061623],[178.27,31.94025202],[178.65,50.43918984]]]
["bitfinex","SOLUSD",1753920582295,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.13,5.61383558]],[[178.21,7.96855008],[178.22,33.63286966],[178.25,9.81061623],[178.27,26.33071309],[178.28,28.98520516]]]
["bitfinex","SOLUSD",1753920582498,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.13,5.61383558]],[[178.21,7.96855008],[178.22,33.63286966],[178.25,9.81061623],[178.27,9.45734809],[178.28,28.98520516]]]
["bitfinex","SOLUSD",1753920582683,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.13,5.61383558]],[[178.21,7.96855008],[178.22,28.92142747],[178.23,4.71144219],[178.25,3.5057175],[178.26,6.30489873]]]
["bitfinex","SOLUSD",1753920583079,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.11,32.6567]],[[178.21,3.76612451],[178.22,2.92142747],[178.24,4.71144219],[178.25,2.9357175],[178.27,6.87489873]]]
["bitfinex","SOLUSD",1753920583285,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.15,5.61302957]],[[178.21,3.76612451],[178.22,2.92142747],[178.25,7.64715969],[178.27,0.57],[178.28,29.6808827]]]
["bitfinex","SOLUSD",1753920583588,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292753],[178.12,21.49612597]],[[178.21,3.76612451],[178.22,2.92142747],[178.25,7.64715969],[178.28,29.6808827],[178.29,2.1977]]]
["bitfinex","SOLUSD",1753920583798,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292753],[178.12,16.78468397]],[[178.22,2.92142747],[178.24,3.76612451],[178.25,4.71144219],[178.28,29.6808827],[178.29,2.1977]]]
["bitfinex","SOLUSD",1753920583994,[[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292753],[178.12,16.78468397]],[[178.22,2.92142747],[178.23,3.76612451],[178.24,26.0],[178.25,4.71144219],[178.28,32.61624258]]]
["bitfinex","SOLUSD",1753920584205,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292753]],[[178.22,6.68755198],[178.24,26.0],[178.25,4.71144219],[178.28,32.61624258],[217.0,0.1]]]
["bitfinex","SOLUSD",1753920584406,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292753]],[[178.22,7.12573639],[178.23,3.76612451],[178.24,26.0],[178.25,4.71144219],[178.28,32.61624258]]]
["bitfinex","SOLUSD",1753920584606,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,0.06]],[[178.22,10.8918609],[178.24,26.0],[178.25,4.71144219],[178.28,32.61624258],[178.3,15.0958775]]]
["bitfinex","SOLUSD",1753920584910,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,0.06]],[[178.22,10.8918609],[178.24,26.0],[178.25,4.71144219],[178.28,33.18624258],[178.29,1.6277]]]
["bitfinex","SOLUSD",1753920585410,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292894]],[[178.22,10.8918609],[178.24,26.0],[178.25,4.71144219],[178.28,33.18624258],[178.29,1.6277]]]
["bitfinex","SOLUSD",1753920586215,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292894]],[[178.22,10.89194557],[178.24,26.0],[178.25,4.71144219],[178.28,33.18624258],[178.29,1.6277]]]
["bitfinex","SOLUSD",1753920586902,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292894]],[[178.22,10.89194557],[178.24,26.0],[178.26,4.71144219],[178.28,33.18624258],[178.29,1.6277]]]
["bitfinex","SOLUSD",1753920587208,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292894]],[[178.22,6.68755198],[178.24,26.0],[178.26,4.71144219],[178.28,33.18624258],[178.29,1.6277]]]
["bitfinex","SOLUSD",1753920587623,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,5.67292894]],[[178.22,2.92142747],[178.23,29.76612451],[178.24,26.0],[178.26,4.71144219],[178.28,33.18624258]]]
["bitfinex","SOLUSD",1753920587795,[[178.21,0.71],[178.2,80.75282871],[178.18,0.06],[178.17,6.7133],[178.16,5.67292894]],[[178.22,6.68755198],[178.23,26.0],[178.26,4.71144219],[178.28,26.62494258],[178.32,16.5194]]]
["bitfinex","SOLUSD",1753920589017,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,6.7133],[178.16,5.67292894]],[[178.22,6.68755198],[178.23,26.0],[178.26,4.71144219],[178.28,26.62494258],[178.32,16.5194]]]
["bitfinex","SOLUSD",1753920589395,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,6.7133],[178.16,5.67292894]],[[178.22,6.68755198],[178.23,26.0],[178.26,4.71144219],[178.28,26.62494258],[178.32,6.5194]]]
["bitfinex","SOLUSD",1753920590198,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,6.7133],[178.16,5.67292894]],[[178.22,6.68755198],[178.23,26.0],[178.26,4.71144219],[178.28,26.62494258],[178.32,16.5194]]]
["bitfinex","SOLUSD",1753920591115,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,6.7133],[178.16,5.67292894]],[[178.22,6.68755198],[178.23,26.0],[178.26,4.71144219],[178.28,26.05494258],[178.32,16.5194]]]
["bitfinex","SOLUSD",1753920591320,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,6.7133],[178.16,5.67292894]],[[178.22,6.68755198],[178.23,26.0],[178.26,4.71144219],[178.27,0.57],[178.28,26.05494258]]]
["bitfinex","SOLUSD",1753920592315,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,6.7133],[178.16,0.06]],[[178.22,6.68755198],[178.23,26.0],[178.26,4.71144219],[178.28,9.27025861],[178.31,9.45734809]]]
["bitfinex","SOLUSD",1753920592502,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,6.7133],[178.16,0.06]],[[178.22,6.68755198],[178.23,26.0],[178.27,4.71144219],[178.28,3.53535988],[178.29,7.93259873]]]
["bitfinex","SOLUSD",1753920593018,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,0.06]],[[178.22,6.68755198],[178.23,26.0],[178.27,4.71144219],[178.28,3.53535988],[178.29,7.93259873]]]
["bitfinex","SOLUSD",1753920593894,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,0.06]],[[178.22,6.68755198],[178.27,4.71144219],[178.28,3.53535988],[178.29,7.93259873],[178.69,15.39063924]]]
["bitfinex","SOLUSD",1753920594099,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,0.06]],[[178.22,6.68755198],[178.26,26.0],[178.27,4.71144219],[178.28,3.53535988],[178.29,7.93259873]]]
["bitfinex","SOLUSD",1753920594404,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,0.06]],[[178.22,6.68755198],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988],[178.29,7.93259873]]]
["bitfinex","SOLUSD",1753920594616,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,0.06]],[[178.22,2.92142747],[178.25,3.76612451],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988]]]
["bitfinex","SOLUSD",1753920594808,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,0.06]],[[178.22,2.92142747],[178.24,3.76612451],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988]]]
["bitfinex","SOLUSD",1753920595013,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,147.06]],[[178.22,2.92142747],[178.23,3.76612451],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988]]]
["bitfinex","SOLUSD",1753920595216,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,147.06]],[[178.22,6.68755198],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988],[217.3,10.0]]]
["bitfinex","SOLUSD",1753920595409,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,147.06]],[[178.22,2.92142747],[178.25,3.76612451],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988]]]
["bitfinex","SOLUSD",1753920595714,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,147.06]],[[178.22,2.92142747],[178.24,3.76612451],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988]]]
["bitfinex","SOLUSD",1753920595915,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,147.06]],[[178.22,2.92142747],[178.23,3.76612451],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988]]]
["bitfinex","SOLUSD",1753920596109,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,147.06]],[[178.22,6.68755198],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988],[217.04,8.527763]]]
["bitfinex","SOLUSD",1753920596320,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,147.06]],[[178.22,2.92142747],[178.25,3.76612451],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988]]]
["bitfinex","SOLUSD",1753920596500,[[178.21,81.40282871],[178.2,0.06],[178.18,0.06],[178.17,12.32582258],[178.16,147.06]],[[178.22,2.92142747],[178.24,3.76612451],[178.26,26.0],[178.27,5.28144219],[178.28,2.96535988]]]
["bitfinex","SOLUSD",1753920596702,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,0.06]],[[178.22,2.92142747],[178.23,29.76612451],[178.26,26.0],[178.27,4.71144219],[178.28,2.96535988]]]
["bitfinex","SOLUSD",1753920596892,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,0.77]],[[178.22,11.46220405],[178.23,26.0],[178.24,4.71144219],[178.26,12.47709873],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753920597221,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,0.77]],[[178.22,11.46220405],[178.23,30.71144219],[178.26,12.47709873],[178.27,16.78468397],[178.32,16.874314]]]
["bitfinex","SOLUSD",1753920597418,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,0.77]],[[178.22,11.46220405],[178.23,30.71144219],[178.26,12.47709873],[178.27,22.3943799],[178.28,12.42270797]]]
["bitfinex","SOLUSD",1753920597717,[[178.21,80.69282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,0.77]],[[178.22,11.46220405],[178.23,30.71144219],[178.26,18.08697787],[178.27,16.78468397],[178.28,12.42270797]]]
["bitfinex","SOLUSD",1753920598295,[[178.21,80.75282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,0.77]],[[178.22,11.46220405],[178.23,30.71144219],[178.26,18.08697787],[178.27,16.78468397],[178.28,12.42270797]]]
["bitfinex","SOLUSD",1753920598508,[[178.21,80.75282871],[178.2,0.06],[178.18,0.06],[178.17,0.06],[178.16,0.77]],[[178.22,16.17364624],[178.23,26.0],[178.25,6.30489873],[178.26,11.78207914],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753920598902,[[178.21,0.06],[178.2,0.06],[178.18,80.75282871],[178.17,0.77],[178.16,0.06]],[[178.22,16.17364624],[178.23,26.0],[178.25,6.30489873],[178.26,11.78207914],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753920599302,[[178.21,0.06],[178.2,0.06],[178.18,80.75282871],[178.17,0.77],[178.16,0.06]],[[178.22,16.17364624],[178.23,26.0],[178.25,9.24080439],[178.26,11.78207914],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753920599504,[[178.21,0.06],[178.2,0.06],[178.18,80.75282871],[178.17,0.77],[178.16,0.06]],[[178.22,16.17364624],[178.23,26.0],[178.25,9.24080439],[178.26,6.1722],[178.27,22.39424836]]]
["bitfinex","SOLUSD",1753920600199,[[178.21,0.06],[178.2,0.06],[178.18,80.75282871],[178.17,0.77],[178.16,0.06]],[[178.22,16.17364624],[178.23,26.0],[178.25,9.24080439],[178.26,11.7820593],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753920600423,[[178.21,0.06],[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06]],[[178.22,16.17364624],[178.25,9.24080439],[178.26,11.7820593],[178.27,16.78468397],[178.28,19.48734809]]]
["bitfinex","SOLUSD",1753920600614,[[178.21,0.06],[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06]],[[178.22,20.37881816],[178.24,6.30489873],[178.25,8.54606447],[178.26,6.1722],[178.27,36.24203206]]]
["bitfinex","SOLUSD",1753920600815,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,0.71]],[[178.22,33.99525994],[178.23,6.30489873],[178.24,5.61050887],[178.25,2.93590566],[178.26,15.62954809]]]
["bitfinex","SOLUSD",1753920601030,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,0.71]],[[178.21,16.90605454],[178.22,21.24931144],[178.23,6.30489873],[178.25,8.54607825],[178.26,15.62954809]]]
["bitfinex","SOLUSD",1753920601319,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.15,0.71]],[[178.21,13.27059714],[178.22,21.24931144],[178.24,6.30489873],[178.25,8.54607825],[178.26,15.62954809]]]
["bitfinex","SOLUSD",1753920601832,[[178.2,0.06],[178.18,81.46282871],[178.17,0.06],[178.16,0.06],[178.12,5.61419027]],[[178.21,12.70059714],[178.22,2.92142747],[178.24,6.87489873],[178.25,2.93590566],[178.26,17.17864809]]]
["bitfinex","SOLUSD",1753920602039,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.13,5.61376611]],[[178.21,7.97077658],[178.22,7.65124803],[178.24,0.57],[178.25,9.24080439],[178.26,24.50598397]]]
["bitfinex","SOLUSD",1753920602241,[[178.2,0.06],[178.19,0.71],[178.18,80.75282871],[178.17,0.06],[178.16,0.06]],[[178.21,33.97077658],[178.22,7.65124803],[178.24,6.87489873],[178.25,2.93590566],[178.26,24.50598397]]]
["bitfinex","SOLUSD",1753920602724,[[178.2,0.06],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,5.61347352]],[[178.21,33.97077658],[178.22,7.65124803],[178.24,6.87489873],[178.25,2.93590566],[178.26,24.50598397]]]
["bitfinex","SOLUSD",1753920602897,[[178.2,0.77],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,5.61347352]],[[178.21,33.97077658],[178.22,7.65124803],[178.25,9.24080439],[178.26,24.50598397],[178.37,44.33254893]]]
["bitfinex","SOLUSD",1753920603097,[[178.2,0.77],[178.18,80.75282871],[178.17,0.06],[178.16,0.06],[178.14,5.61347352]],[[178.21,33.97077658],[178.22,7.65124803],[178.25,9.24080439],[178.26,25.07598397],[178.33,16.872417]]]
["bitfinex","SOLUSD",1753920603932,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.14,5.61347352]],[[178.21,33.97077658],[178.22,7.65124803],[178.25,9.24080439],[178.26,25.07598397],[178.33,16.872417]]]
["bitfinex","SOLUSD",1753920604137,[[178.2,81.46282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.14,5.61347352]],[[178.21,33.97077658],[178.22,7.65124803],[178.25,9.81080439],[178.26,24.50598397],[178.33,16.872417]]]
["bitfinex","SOLUSD",1753920604525,[[178.2,80.75282871],[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.13,158.90829472]],[[178.21,33.97077658],[178.22,7.65124803],[178.25,9.24080439],[178.26,24.50598397],[178.28,5.63925751]]]
["bitfinex","SOLUSD",1753920604830,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.13,0.71]],[[178.21,33.97077658],[178.22,7.65124803],[178.25,9.24080439],[178.26,24.50598397],[178.28,5.63925751]]]
["bitfinex","SOLUSD",1753920604831,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.13,0.71]],[[178.21,13.27059714],[178.22,2.92142747],[178.23,11.91568871],[178.25,2.93590566],[178.26,33.96333206]]]
["bitfinex","SOLUSD",1753920605128,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.13,0.71]],[[178.21,12.74539475],[178.22,9.2263262],[178.23,5.61078998],[178.25,12.39325375],[178.26,34.50598397]]]
["bitfinex","SOLUSD",1753920605316,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.13,0.71]],[[178.21,12.74539475],[178.22,2.92142747],[178.23,11.91568871],[178.25,12.39325375],[178.26,34.50598397]]]
["bitfinex","SOLUSD",1753920605523,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.13,0.71]],[[178.21,12.74539475],[178.22,9.2263262],[178.23,5.61078998],[178.25,12.39325375],[178.26,34.50598397]]]
["bitfinex","SOLUSD",1753920606125,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.13,0.71]],[[178.21,12.74462873],[178.22,9.2263262],[178.23,5.61078998],[178.25,12.39325375],[178.26,34.50598397]]]
["bitfinex","SOLUSD",1753920606326,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.09,159.10813379]],[[178.21,12.74462873],[178.22,2.92142747],[178.23,6.30489873],[178.24,5.61048245],[178.25,12.39325375]]]
["bitfinex","SOLUSD",1753920606504,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.15,0.71]],[[178.21,12.74462873],[178.22,2.92142747],[178.23,6.30489873],[178.24,5.61048245],[178.25,12.39325375]]]
["bitfinex","SOLUSD",1753920607408,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.03,2.87757995]],[[178.21,29.5293127],[178.22,9.2263262],[178.23,5.61080529],[178.24,10.0],[178.25,12.39325375]]]
["bitfinex","SOLUSD",1753920607610,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.13,0.71]],[[178.21,29.5293127],[178.22,9.2263262],[178.23,5.61080529],[178.24,10.0],[178.25,12.39325375]]]
["bitfinex","SOLUSD",1753920607824,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.14,0.71]],[[178.21,29.5293127],[178.22,9.2263262],[178.23,5.61080529],[178.24,10.0],[178.25,12.39325375]]]
["bitfinex","SOLUSD",1753920608929,[[178.2,0.06],[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.14,0.71]],[[178.21,29.52825418],[178.22,9.2263262],[178.23,5.61080529],[178.24,10.0],[178.25,12.39325375]]]
["bitfinex","SOLUSD",1753920609315,[[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.14,0.71],[174.21,99.95794043]],[[178.19,26.0],[178.21,29.52825418],[178.22,9.2263262],[178.23,5.61080529],[178.24,19.45734809]]]
["bitfinex","SOLUSD",1753920609541,[[178.18,0.06],[178.17,80.75282871],[178.16,0.06],[178.14,0.71],[174.21,99.95794043]],[[178.19,38.6964876],[178.21,16.78468397],[178.22,9.2263262],[178.23,5.61080529],[178.24,19.45734809]]]
["bitfinex","SOLUSD",1753920609872,[[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.14,0.71],[178.09,6.4931]],[[178.19,39.2664876],[178.21,16.78468397],[178.22,6.30489873],[178.23,5.61080529],[178.24,19.45734809]]]
["bitfinex","SOLUSD",1753920610124,[[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.14,87.7],[178.12,0.71]],[[178.19,58.97525244],[178.21,6.30489873],[178.22,5.61107292],[178.24,19.45734809],[178.26,21.74623154]]]
["bitfinex","SOLUSD",1753920610334,[[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.14,87.7],[178.12,0.71]],[[178.19,58.45013326],[178.21,6.30489873],[178.22,5.61107292],[178.24,19.45734809],[178.26,23.99677354]]]
["bitfinex","SOLUSD",1753920610625,[[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.14,87.7],[178.09,0.06]],[[178.19,58.45013326],[178.21,6.30489873],[178.23,19.45734809],[178.26,22.44767354],[178.28,29.50979746]]]
["bitfinex","SOLUSD",1753920610823,[[178.18,0.06],[178.17,0.06],[178.16,0.06],[178.12,87.7],[178.11,0.71]],[[178.19,72.46868185],[178.2,7.6963],[178.22,19.45734809],[178.24,14.02628805],[178.26,16.87]]]
["bitfinex","SOLUSD",1753920611027,[[178.17,0.06],[178.16,0.06],[178.12,87.7],[178.09,0.77],[178.03,5.61697793]],[[178.18,16.78468397],[178.19,66.16378312],[178.2,17.6963],[178.21,9.45734809],[178.22,14.02793659]]]
["bitfinex","SOLUSD",1753920611230,[[178.17,0.06],[178.16,0.06],[178.1,87.9],[178.09,0.06],[178.03,5.61697793]],[[178.18,34.46931119],[178.19,8.53606807],[178.2,27.15364809],[178.22,14.02793659],[178.24,16.87]]]
["bitfinex","SOLUSD",1753920611429,[[178.17,0.06],[178.16,0.06],[178.1,88.61],[178.09,0.06],[178.03,5.61697793]],[[178.18,40.76832525],[178.19,8.53606807],[178.2,27.15364809],[178.22,14.02793659],[178.24,16.87]]]
["bitfinex","SOLUSD",1753920611634,[[178.17,0.06],[178.16,0.06],[178.1,88.61],[178.09,0.06],[178.01,5.67738372]],[[178.18,40.76832525],[178.19,8.53606807],[178.2,27.15364809],[178.22,14.02793659],[178.23,16.882861]]]
["bitfinex","SOLUSD",1753920612041,[[178.17,0.06],[178.16,0.06],[178.1,88.61],[178.09,0.06],[178.01,5.67738372]],[[178.18,34.46643738],[178.19,8.53606807],[178.2,27.15364809],[178.22,14.02793659],[178.23,21.21263081]]]
["bitfinex","SOLUSD",1753920612214,[[178.17,0.06],[178.16,0.06],[178.1,88.61],[178.09,0.06],[178.02,5.81729533]],[[178.18,34.46643738],[178.19,8.53606807],[178.2,27.15364809],[178.22,14.02793659],[178.23,21.21263081]]]
["bitfinex","SOLUSD",1753920612413,[[178.17,0.06],[178.16,0.06],[178.1,88.61],[178.09,0.06],[178.02,5.81729533]],[[178.18,40.76192294],[178.19,8.53606807],[178.2,27.15364809],[178.22,14.02793659],[178.23,21.21263081]]]
["bitfinex","SOLUSD",1753920612638,[[178.17,0.06],[178.16,0.06],[178.1,88.61],[178.09,0.06],[178.02,0.2]],[[178.18,46.3742251],[178.19,2.92408087],[178.2,27.15364809],[178.22,14.02793659],[178.23,21.21263081]]]
["bitfinex","SOLUSD",1753920612932,[[178.17,0.06],[178.16,0.06],[178.1,88.61],[178.09,0.06],[178.02,5.81727108]],[[178.18,46.3742251],[178.19,2.92408087],[178.2,27.15364809],[178.22,14.02793659],[178.23,21.21263081]]]
["bitfinex","SOLUSD",1753920613351,[[178.17,0.06],[178.16,0.06],[178.1,88.61],[178.09,0.06],[178.03,5.61696811]],[[178.18,46.3742251],[178.19,2.92408087],[178.2,17.6963],[178.21,9.45734809],[178.22,14.02793659]]]
["bitfinex","SOLUSD",1753920613726,[[178.17,0.06],[178.16,0.06],[178.11,0.71],[178.1,87.9],[178.09,0.06]],[[178.18,46.3742251],[178.19,2.92408087],[178.2,17.6963],[178.21,9.45734809],[178.22,14.02793659]]]
["bitfinex","SOLUSD",1753920614632,[[178.17,0.06],[178.16,0.06],[178.11,0.71],[178.1,87.9],[178.09,0.06]],[[178.18,49.31136985],[178.19,2.92408087],[178.2,17.6963],[178.21,9.45734809],[178.22,14.02793659]]]
["bitfinex","SOLUSD",1753920615446,[[178.17,0.06],[178.16,0.06],[178.11,0.71],[178.1,87.9],[178.09,0.06]],[[178.18,40.9146473],[178.19,9.21956643],[178.2,17.6963],[178.21,9.45734809],[178.22,14.02793659]]]
["bitfinex","SOLUSD",1753920615651,[[178.17,0.06],[178.16,0.06],[178.11,88.41],[178.1,0.2],[178.09,0.06]],[[178.18,40.9146473],[178.19,9.21956643],[178.2,17.6963],[178.21,9.45734809],[178.22,14.02793659]]]
["bitfinex","SOLUSD",1753920615827,[[178.11,0.71],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.15,26.0],[178.18,40.9146473],[178.19,9.21956643],[178.2,17.6963],[178.21,9.45734809]]]
["bitfinex","SOLUSD",1753920616027,[[178.11,0.71],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.14,33.96644429],[178.16,4.71515475],[178.17,6.18271909],[178.18,22.56342486],[178.19,9.21956643]]]
["bitfinex","SOLUSD",1753920616332,[[178.11,0.71],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.13,29.76612451],[178.16,4.71515475],[178.17,6.18271909],[178.18,22.56342486],[178.19,9.21956643]]]
["bitfinex","SOLUSD",1753920616527,[[178.11,0.71],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.12,3.76612451],[178.16,4.71515475],[178.17,6.18271909],[178.18,22.56342486],[178.19,9.21956643]]]
["bitfinex","SOLUSD",1753920616740,[[178.11,0.71],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.13,26.0],[178.16,8.48127926],[178.17,5.61271909],[178.18,32.56342486],[178.19,9.21956643]]]
["bitfinex","SOLUSD",1753920616938,[[178.11,0.71],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.12,3.76612451],[178.13,26.0],[178.16,5.28515475],[178.17,5.61271909],[178.18,32.56342486]]]
["bitfinex","SOLUSD",1753920617438,[[178.11,0.71],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.12,3.76612451],[178.14,26.0],[178.16,0.57],[178.17,10.32787384],[178.18,32.56342486]]]
["bitfinex","SOLUSD",1753920617649,[[178.11,0.71],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.13,3.76612451],[178.14,26.0],[178.16,0.57],[178.17,10.32787384],[178.18,32.56342486]]]
["bitfinex","SOLUSD",1753920620242,[[178.11,0.71],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.13,8.30458111],[178.14,26.0],[178.16,0.57],[178.17,10.32787384],[178.18,32.56342486]]]
["bitfinex","SOLUSD",1753920620632,[[178.11,0.77],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.13,8.30458111],[178.14,26.0],[178.16,0.57],[178.17,10.32787384],[178.18,32.56342486]]]
["bitfinex","SOLUSD",1753920620840,[[178.11,0.77],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728843]],[[178.13,8.30458111],[178.14,26.0],[178.16,0.6],[178.17,10.32787384],[178.18,32.56342486]]]
["bitfinex","SOLUSD",1753920621432,[[178.11,0.77],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728694]],[[178.13,8.30458111],[178.14,26.0],[178.16,0.6],[178.17,4.71515475],[178.18,38.17581075]]]
["bitfinex","SOLUSD",1753920622158,[[178.11,0.77],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728694]],[[178.13,8.30458111],[178.14,26.0],[178.16,0.6],[178.17,10.32790709],[178.18,32.56342486]]]
["bitfinex","SOLUSD",1753920622370,[[178.11,0.77],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728694]],[[178.13,8.30458111],[178.14,26.0],[178.16,0.6],[178.17,5.61275234],[178.18,37.27857961]]]
["bitfinex","SOLUSD",1753920622826,[[178.11,0.77],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.02,152.81728694]],[[178.13,8.30458111],[178.14,26.0],[178.15,0.57],[178.16,0.03],[178.17,5.61275234]]]
["bitfinex","SOLUSD",1753920623028,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.77],[178.06,0.06]],[[178.12,17.35468397],[178.13,8.30458111],[178.14,5.61362063],[178.16,0.03],[178.17,14.71515475]]]
["bitfinex","SOLUSD",1753920623247,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.77],[178.06,0.06]],[[178.12,21.12080848],[178.13,4.5384566],[178.14,5.61362063],[178.16,0.03],[178.17,14.71515475]]]
["bitfinex","SOLUSD",1753920623443,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.77],[178.06,0.06]],[[178.12,21.12080848],[178.13,4.5384566],[178.14,5.61362063],[178.16,10.03],[178.17,4.71515475]]]
["bitfinex","SOLUSD",1753920624239,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.77],[178.06,0.06]],[[178.12,20.55080848],[178.13,4.5384566],[178.15,5.61333219],[178.16,10.03],[178.17,4.71515475]]]
["bitfinex","SOLUSD",1753920624441,[[178.11,0.06],[178.1,0.2],[178.09,0.77],[178.08,0.06],[178.06,0.06]],[[178.12,20.55080848],[178.13,5.1084566],[178.15,5.61333219],[178.16,10.03],[178.17,4.71515475]]]
["bitfinex","SOLUSD",1753920625558,[[178.11,0.06],[178.1,0.2],[178.09,0.77],[178.08,0.06],[178.06,0.06]],[[178.12,20.55080848],[178.13,5.1084566],[178.14,5.61356261],[178.16,10.03],[178.17,4.71515475]]]
["bitfinex","SOLUSD",1753920626345,[[178.11,0.06],[178.1,0.2],[178.09,0.77],[178.08,0.06],[178.06,0.06]],[[178.12,16.78468397],[178.13,5.1084566],[178.14,5.61356261],[178.16,10.03],[178.17,4.71515475]]]
["bitfinex","SOLUSD",1753920627249,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.77]],[[178.12,21.11610468],[178.13,10.1523681],[178.14,7.9791],[178.15,10.0],[178.16,4.74515475]]]
["bitfinex","SOLUSD",1753920627443,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,87.76],[178.07,0.77]],[[178.12,21.11610468],[178.13,10.1523681],[178.14,12.69425475],[178.15,10.0],[178.16,0.03]]]
["bitfinex","SOLUSD",1753920627758,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,30.91102298],[178.13,4.5384566],[178.14,22.69425475],[178.16,14.06271083],[178.18,5.80874089]]]
["bitfinex","SOLUSD",1753920628063,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,30.91102298],[178.13,9.25361135],[178.14,17.9791],[178.16,20.35819639],[178.17,2.251682]]]
["bitfinex","SOLUSD",1753920629144,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,30.91102298],[178.13,9.25361135],[178.14,17.9791],[178.15,6.29548556],[178.16,14.06271083]]]
["bitfinex","SOLUSD",1753920629544,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,25.29683031],[178.13,14.86754292],[178.14,17.9791],[178.15,6.29548556],[178.16,14.06271083]]]
["bitfinex","SOLUSD",1753920629745,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,25.29683031],[178.13,9.25361135],[178.14,17.9791],[178.15,6.29548556],[178.16,14.06271083]]]
["bitfinex","SOLUSD",1753920629946,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,33.84881337],[178.13,9.25361135],[178.14,17.9791],[178.15,6.29548556],[178.16,16.31464583]]]
["bitfinex","SOLUSD",1753920630372,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,36.77143235],[178.13,9.25361135],[178.14,17.9791],[178.15,6.29548556],[178.16,16.31464583]]]
["bitfinex","SOLUSD",1753920630562,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,36.7685427],[178.13,9.25361135],[178.14,17.9791],[178.15,6.29548556],[178.16,16.31464583]]]
["bitfinex","SOLUSD",1753920631561,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,36.7685427],[178.13,9.25361135],[178.14,7.9791],[178.15,16.29548556],[178.16,16.31464583]]]
["bitfinex","SOLUSD",1753920631769,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,36.7685427],[178.13,9.25361135],[178.14,17.9791],[178.15,6.29548556],[178.16,16.31464583]]]
["bitfinex","SOLUSD",1753920631969,[[178.11,0.06],[178.1,0.2],[178.09,0.73],[178.08,0.06],[178.07,0.06]],[[178.12,30.58435003],[178.13,14.86757767],[178.14,18.5491],[178.16,20.35819639],[178.26,28.6161959]]]
["bitfinex","SOLUSD",1753920632170,[[178.11,0.06],[178.1,0.2],[178.09,0.73],[178.08,0.06],[178.07,0.06]],[[178.12,30.58435003],[178.13,14.86757767],[178.14,18.5491],[178.16,20.35819639],[178.25,28.91385846]]]
["bitfinex","SOLUSD",1753920632394,[[178.11,0.06],[178.1,0.2],[178.09,0.73],[178.08,0.06],[178.07,0.06]],[[178.12,30.58435003],[178.13,15.43757767],[178.14,17.9791],[178.16,20.35819639],[178.17,19.121808]]]
["bitfinex","SOLUSD",1753920632956,[[178.11,0.06],[178.1,0.2],[178.09,0.73],[178.08,0.06],[178.07,0.06]],[[178.12,30.58435003],[178.13,15.43757767],[178.14,17.9791],[178.16,20.35819639],[178.17,2.251808]]]
["bitfinex","SOLUSD",1753920633566,[[178.11,0.06],[178.1,0.2],[178.09,0.73],[178.08,0.06],[178.07,0.06]],[[178.12,30.57997106],[178.13,15.4187251],[178.14,17.9791],[178.16,20.35819639],[178.17,2.251808]]]
["bitfinex","SOLUSD",1753920633977,[[178.11,0.06],[178.1,0.2],[178.09,0.73],[178.08,0.06],[178.07,0.06]],[[178.12,30.57997106],[178.13,15.4187251],[178.14,7.9791],[178.15,10.0],[178.16,20.35819639]]]
["bitfinex","SOLUSD",1753920634181,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,36.76416373],[178.13,9.23475878],[178.14,17.9791],[178.16,20.35819639],[178.19,28.06063803]]]
["bitfinex","SOLUSD",1753920634354,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,36.76416373],[178.13,9.23475878],[178.14,17.9791],[178.15,6.29548556],[178.16,16.31451983]]]
["bitfinex","SOLUSD",1753920634856,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,51.46046591],[178.13,4.5384566],[178.14,7.9791],[178.15,6.29548556],[178.16,14.06271083]]]
["bitfinex","SOLUSD",1753920635056,[[178.11,0.06],[178.1,0.2],[178.09,0.06],[178.08,0.06],[178.07,0.06]],[[178.12,55.63814063],[178.13,21.4084566],[178.14,7.9791],[178.15,8.54742056],[178.16,14.06271083]]]
["bitfinex","SOLUSD",1753920635274,[[178.09,0.06],[178.08,0.06],[178.07,0.06],[178.02,0.2],[178.0,0.87]],[[178.12,55.63814063],[178.13,21.4084566],[178.14,7.9791],[178.15,8.54742056],[178.16,14.06271083]]]
["bitfinex","SOLUSD",1753920635275,[[178.09,0.06],[178.08,0.06],[178.07,0.06],[178.02,0.2],[178.0,0.87]],[[178.1,34.74078397],[178.11,16.78468397],[178.12,32.54230834],[178.13,21.4084566],[178.14,14.0346018]]]
["bitfinex","SOLUSD",1753920635472,[[178.09,0.06],[178.08,0.06],[178.07,0.06],[178.02,0.87],[178.0,0.2]],[[178.1,46.85333641],[178.11,6.86548556],[178.12,11.47460204],[178.13,4.5384566],[178.14,23.49194989]]]
["bitfinex","SOLUSD",1753920635684,[[178.09,0.06],[178.08,0.06],[178.07,0.06],[178.02,0.87],[178.0,0.2]],[[178.1,47.42333641],[178.11,6.29548556],[178.12,13.72704504],[178.13,21.4084566],[178.14,23.49194989]]]
["bitfinex","SOLUSD",1753920635869,[[178.09,0.06],[178.08,0.06],[178.07,0.06],[178.02,0.2],[178.0,0.87]],[[178.1,47.42333641],[178.11,6.29548556],[178.12,30.59704504],[178.13,4.5384566],[178.14,23.49194989]]]
["bitfinex","SOLUSD",1753920636073,[[178.08,0.06],[178.07,0.06],[178.02,0.2],[178.0,0.87],[177.89,7.87294465]],[[178.09,26.78468397],[178.1,39.51279791],[178.11,9.45734809],[178.12,44.63252673],[178.13,4.5384566]]]
["bitfinex","SOLUSD",1753920636376,[[178.08,0.06],[178.07,0.06],[178.02,0.2],[178.0,0.87],[177.88,5.62174678]],[[178.09,41.55669791],[178.1,7.9561],[178.11,26.32734809],[178.12,32.09229654],[178.13,4.5384566]]]
["bitfinex","SOLUSD",1753920636579,[[178.02,0.2],[178.0,0.2],[177.95,0.06],[177.91,87.7],[177.87,153.0383]],[[178.07,26.78468397],[178.09,14.77201394],[178.1,7.9561],[178.11,26.32734809],[178.12,60.16325993]]]
["bitfinex","SOLUSD",1753920636762,[[178.02,0.2],[178.0,0.2],[177.97,0.73],[177.95,0.06],[177.91,87.7]],[[178.04,52.78468397],[178.06,6.798],[178.07,14.20165013],[178.08,4.89976981],[178.09,26.32734809]]]
["bitfinex","SOLUSD",1753920636965,[[178.02,0.2],[178.0,0.2],[177.97,0.73],[177.95,0.06],[177.91,87.7]],[[178.03,59.5943259],[178.04,10.0],[178.05,6.261715],[178.06,7.368],[178.08,30.6571179]]]
["bitfinex","SOLUSD",1753920637169,[[178.02,0.2],[178.0,0.2],[177.97,0.73],[177.95,0.06],[177.91,87.7]],[[178.03,65.78135673],[178.04,10.0],[178.05,6.261715],[178.06,20.83869381],[178.08,30.6571179]]]
["bitfinex","SOLUSD",1753920637753,[[178.02,0.2],[178.0,0.2],[177.98,0.73],[177.97,0.06],[177.95,0.06]],[[178.03,65.21135673],[178.04,10.0],[178.05,6.261715],[178.06,20.83869381],[178.08,30.6571179]]]
["bitfinex","SOLUSD",1753920637956,[[178.02,0.2],[178.0,0.2],[177.99,0.73],[177.98,0.06],[177.97,0.06]],[[178.03,65.21135673],[178.04,10.0],[178.05,6.831715],[178.06,20.83869381],[178.08,30.6571179]]]
["bitfinex","SOLUSD",1753920638360,[[178.02,0.2],[178.0,0.2],[177.99,0.73],[177.98,0.06],[177.97,0.06]],[[178.03,65.21135673],[178.04,10.0],[178.05,6.831715],[178.06,23.09177081],[178.08,30.6571179]]]
["bitfinex","SOLUSD",1753920638561,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,65.21135673],[178.05,6.831715],[178.08,30.6571179]]]
["bitfinex","SOLUSD",1753920638562,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71956169],[178.05,4.69628625],[178.07,16.261715],[178.08,4.32976981],[178.1,9.45734809]]]
["bitfinex","SOLUSD",1753920638781,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71956169],[178.07,14.69628625],[178.09,6.261715],[178.1,2.82257],[178.12,23.05035746]]]
["bitfinex","SOLUSD",1753920639086,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,46.54172571],[178.07,14.69628625],[178.08,5.61571769],[178.09,6.261715],[178.1,2.82257]]]
["bitfinex","SOLUSD",1753920639283,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,46.54172571],[178.07,14.69628625],[178.09,6.831715],[178.1,2.25257],[178.17,12.60979746]]]
["bitfinex","SOLUSD",1753920639591,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,46.54172571],[178.07,14.69628625],[178.09,6.831715],[178.17,12.60979746],[178.27,22.06714555]]]
["bitfinex","SOLUSD",1753920639765,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,46.54172571],[178.07,14.69628625],[178.09,6.831715],[178.1,2.252569],[178.17,12.60979746]]]
["bitfinex","SOLUSD",1753920640086,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.07,10.31208456],[178.08,10.0],[178.09,6.831715],[178.1,2.252569]]]
["bitfinex","SOLUSD",1753920640388,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.07,5.61579831],[178.08,10.0],[178.09,6.831715]]]
["bitfinex","SOLUSD",1753920640791,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.08,15.61547324],[178.09,6.831715],[178.11,19.12257]]]
["bitfinex","SOLUSD",1753920640974,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.07,5.61583066],[178.08,10.0],[178.09,6.831715]]]
["bitfinex","SOLUSD",1753920641173,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.08,10.0],[178.09,6.831715],[178.17,12.60979746]]]
["bitfinex","SOLUSD",1753920641476,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.07,5.61576982],[178.08,10.0],[178.09,6.831715]]]
["bitfinex","SOLUSD",1753920641689,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.08,10.0],[178.09,6.831715],[178.18,178.64323143]]]
["bitfinex","SOLUSD",1753920641888,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.08,15.61571663],[178.09,6.831715],[178.17,28.67822605]]]
["bitfinex","SOLUSD",1753920642097,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.07,5.61580721],[178.08,10.0],[178.09,6.831715]]]
["bitfinex","SOLUSD",1753920642382,[[178.02,0.87],[178.0,0.2],[177.99,87.76],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.07,5.61580721],[178.08,6.261715],[178.09,10.57]]]
["bitfinex","SOLUSD",1753920642588,[[178.02,0.87],[178.0,0.2],[177.99,87.76],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.07,5.61580721],[178.08,16.261715],[178.09,0.57]]]
["bitfinex","SOLUSD",1753920643395,[[178.02,0.87],[178.0,0.2],[177.99,87.76],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.06,4.69628625],[178.07,5.61580721],[178.08,16.831715],[178.16,41.24443164]]]
["bitfinex","SOLUSD",1753920644768,[[178.02,0.2],[178.0,0.2],[177.99,87.76],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.05,4.69628625],[178.06,5.61615053],[178.08,16.261715],[178.1,9.45734809]]]
["bitfinex","SOLUSD",1753920644978,[[178.02,0.2],[178.0,0.2],[177.99,88.43],[177.98,0.06],[177.97,1.6061]],[[178.03,50.71329421],[178.05,5.26628625],[178.06,5.61615053],[178.08,16.261715],[178.1,9.45734809]]]
["bitfinex","SOLUSD",1753920645179,[[178.02,0.2],[178.0,0.2],[177.99,88.43],[177.98,0.06],[177.97,1.6061]],[[178.03,53.65197407],[178.05,5.26628625],[178.06,5.61615053],[178.08,16.261715],[178.1,9.45734809]]]
["bitfinex","SOLUSD",1753920645378,[[178.02,0.2],[178.0,0.2],[177.99,88.43],[177.98,0.06],[177.97,1.6061]],[[178.03,53.65197407],[178.05,5.26628625],[178.06,5.61615053],[178.07,6.261715],[178.08,12.252569]]]
["bitfinex","SOLUSD",1753920645794,[[178.02,0.2],[178.0,0.2],[177.99,88.43],[177.98,0.06],[177.97,1.6061]],[[178.03,53.65197407],[178.05,10.88275361],[178.07,6.261715],[178.08,12.252569],[178.1,23.49501165]]]
["bitfinex","SOLUSD",1753920646286,[[178.02,0.2],[178.0,0.87],[177.99,87.76],[177.98,0.06],[177.97,1.6061]],[[178.03,53.65197407],[178.05,10.88275361],[178.08,18.514284],[178.1,23.49501165],[178.4,42.94087368]]]
["bitfinex","SOLUSD",1753920646589,[[178.02,0.2],[178.0,0.87],[177.99,87.76],[177.98,0.06],[177.97,1.6061]],[[178.03,53.65197407],[178.05,10.88275361],[178.07,6.261715],[178.08,12.252569],[178.1,23.49501165]]]
["bitfinex","SOLUSD",1753920646986,[[178.02,0.2],[178.0,0.2],[177.99,87.76],[177.98,0.06],[177.97,1.6061]],[[178.03,53.65197407],[178.05,10.31275361],[178.07,6.261715],[178.08,12.252569],[178.1,23.49501165]]]
["bitfinex","SOLUSD",1753920647190,[[178.02,0.87],[178.0,0.2],[177.99,87.76],[177.98,0.06],[177.97,1.6061]],[[178.03,53.65197407],[178.05,4.69628625],[178.07,12.44774438],[178.08,12.252569],[178.1,23.49501165]]]
["bitfinex","SOLUSD",1753920647694,[[178.02,0.87],[178.0,0.2],[177.99,87.76],[177.98,0.06],[177.97,1.6061]],[[178.03,53.65197407],[178.05,4.69628625],[178.07,6.18602938],[178.08,18.514284],[178.1,23.49501165]]]
["bitfinex","SOLUSD",1753920648186,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.97,1.6061]],[[178.03,53.65197407],[178.05,4.69628625],[178.06,5.61621501],[178.07,0.57],[178.08,18.514284]]]
["bitfinex","SOLUSD",1753920648383,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.97,1.6061]],[[178.03,53.65197407],[178.05,4.69628625],[178.06,5.61621501],[178.07,6.831715],[178.08,12.252569]]]
["bitfinex","SOLUSD",1753920648694,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.97,1.6061]],[[178.03,53.65197407],[178.05,4.69628625],[178.07,12.44752496],[178.08,12.252569],[179.55,81.9636835]]]
["bitfinex","SOLUSD",1753920650283,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.97,1.6061]],[[178.03,53.65549068],[178.05,4.69628625],[178.07,12.44752496],[178.08,12.252569],[178.12,7.7326]]]
["bitfinex","SOLUSD",1753920650468,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.97,1.6061]],[[178.03,56.57494894],[178.05,4.69628625],[178.07,12.44752496],[178.08,12.252569],[178.12,7.7326]]]
["bitfinex","SOLUSD",1753920650469,[[178.02,0.87],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.97,1.6061]],[[178.03,56.57494894],[178.05,4.69628625],[178.06,5.61616441],[178.07,6.831715],[178.08,12.252569]]]
["bitfinex","SOLUSD",1753920650670,[[178.02,0.2],[178.0,0.87],[177.99,0.06],[177.98,87.76],[177.97,1.6061]],[[178.03,56.57494894],[178.05,4.69628625],[178.06,6.18616441],[178.07,6.261715],[178.08,12.252569]]]
["bitfinex","SOLUSD",1753920651090,[[178.02,0.2],[178.01,0.73],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,56.57494894],[178.05,4.69628625],[178.06,6.18616441],[178.07,6.261715],[178.08,12.252569]]]
["bitfinex","SOLUSD",1753920651297,[[178.02,0.2],[178.01,0.73],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,56.57494894],[178.04,4.69628625],[178.06,6.18616441],[178.07,6.261715],[178.08,12.252569]]]
["bitfinex","SOLUSD",1753920651497,[[178.02,0.2],[178.01,0.73],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,56.57494894],[178.05,4.69628625],[178.06,6.18616441],[178.07,6.261715],[178.08,12.252569]]]
["bitfinex","SOLUSD",1753920652100,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,56.57494894],[178.05,4.69628625],[178.07,11.87751553],[178.08,0.57],[178.09,10.0]]]
["bitfinex","SOLUSD",1753920652299,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,56.57494894],[178.05,4.69628625],[178.07,11.87751553],[178.09,10.0],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1753920652470,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,56.57494894],[178.05,4.69628625],[178.07,12.44751553],[178.09,12.25257],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1753920653483,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,56.57842285],[178.05,4.69628625],[178.07,12.44751553],[178.09,12.25257],[178.39,41.3090905]]]
["bitfinex","SOLUSD",1753920653982,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,56.57842285],[178.05,4.69628625],[178.07,12.44751553],[178.08,10.0],[178.09,2.25257]]]
["bitfinex","SOLUSD",1753920654183,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,56.57842285],[178.05,4.69628625],[178.07,12.44751553],[178.08,10.0],[178.09,2.25257]]]
["bitfinex","SOLUSD",1753920654499,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,56.57842285],[178.04,4.69628625],[178.07,12.44751553],[178.08,10.0],[178.09,11.70991809]]]
["bitfinex","SOLUSD",1753920655098,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,52.39986383],[178.04,4.69628625],[178.06,5.61623617],[178.07,6.831715],[178.08,10.0]]]
["bitfinex","SOLUSD",1753920655485,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,56.58115196],[178.04,4.69628625],[178.06,5.61623617],[178.07,6.831715],[178.08,10.0]]]
["bitfinex","SOLUSD",1753920655674,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,56.58115196],[178.04,4.69628625],[178.06,6.18623617],[178.07,6.261715],[178.08,10.0]]]
["bitfinex","SOLUSD",1753920656076,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,56.58115196],[178.05,4.69628625],[178.07,6.261715],[178.09,12.25257],[178.1,23.49501165]]]
["bitfinex","SOLUSD",1753920656383,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,52.39986383],[178.05,4.69628625],[178.07,6.261715],[178.08,6.18569884],[178.09,12.25257]]]
["bitfinex","SOLUSD",1753920656782,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,52.39986383],[178.05,4.69628625],[178.07,11.87754028],[178.08,0.57],[178.09,12.25257]]]
["bitfinex","SOLUSD",1753920656983,[[178.02,0.87],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,52.39986383],[178.05,4.69628625],[178.07,11.87754028],[178.09,12.25257],[178.15,46.30140688]]]
["bitfinex","SOLUSD",1753920657281,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,88.43],[177.98,0.06]],[[178.03,56.58142827],[178.05,5.26628625],[178.06,5.6161213],[178.07,6.261715],[178.08,10.0]]]
["bitfinex","SOLUSD",1753920657495,[[178.02,0.2],[178.01,0.06],[178.0,0.87],[177.99,87.76],[177.98,0.06]],[[178.03,56.58142827],[178.04,4.69628625],[178.05,0.57],[178.06,5.6161213],[178.07,6.261715]]]
["bitfinex","SOLUSD",1753920657884,[[178.02,0.2],[178.01,0.06],[178.0,0.87],[177.99,87.76],[177.98,0.06]],[[178.03,56.58142827],[178.04,4.69628625],[178.05,5.61669682],[178.07,6.261715],[178.08,12.252569]]]
["bitfinex","SOLUSD",1753920658078,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.73]],[[178.03,57.15142827],[178.04,4.69628625],[178.05,5.61669682],[178.06,6.261715],[178.08,12.252569]]]
["bitfinex","SOLUSD",1753920658400,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,87.76],[177.98,0.06]],[[178.03,57.15142827],[178.04,4.69628625],[178.05,5.61669682],[178.07,16.261715],[178.08,2.252569]]]
["bitfinex","SOLUSD",1753920658606,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,88.43],[177.98,0.06]],[[178.03,57.15142827],[178.04,4.69628625],[178.05,5.61669682],[178.07,16.261715],[178.08,2.252569]]]
["bitfinex","SOLUSD",1753920658907,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,88.43],[177.98,0.06]],[[178.03,56.58142827],[178.04,4.69628625],[178.05,5.61669682],[178.07,16.261715],[178.08,2.252569]]]
["bitfinex","SOLUSD",1753920659200,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,88.43],[177.98,0.06]],[[178.03,57.15142827],[178.04,4.69628625],[178.05,5.61669682],[178.07,16.261715],[178.08,2.252569]]]
["bitfinex","SOLUSD",1753920659583,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,88.43],[177.98,0.06]],[[178.03,57.15142827],[178.04,10.31307344],[178.07,16.261715],[178.08,2.252569],[179.28,88.26858223]]]
["bitfinex","SOLUSD",1753920660001,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,0.73],[177.98,87.76]],[[178.03,57.15142827],[178.04,10.31307344],[178.07,16.261715],[178.08,2.252569],[179.28,88.26858223]]]
["bitfinex","SOLUSD",1753920660206,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,0.73],[177.98,87.76]],[[178.03,57.15142827],[178.04,10.31307344],[178.06,6.261715],[178.07,10.0],[178.08,2.252569]]]
["bitfinex","SOLUSD",1753920660411,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,0.73],[177.98,87.76]],[[178.03,61.84771452],[178.04,5.61678719],[178.06,6.261715],[178.07,10.0],[178.08,11.70991709]]]
["bitfinex","SOLUSD",1753920660902,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,0.73],[177.98,87.76]],[[178.03,61.27971172],[178.04,5.61678719],[178.05,0.57],[178.06,6.261715],[178.07,10.0]]]
["bitfinex","SOLUSD",1753920661491,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,0.73],[177.98,87.76]],[[178.03,61.27971172],[178.05,6.18646718],[178.06,6.261715],[178.07,10.0],[178.18,150.17159614]]]
["bitfinex","SOLUSD",1753920661706,[[178.02,0.2],[178.01,0.06],[178.0,0.87],[177.99,0.06],[177.98,87.76]],[[178.03,61.27971172],[178.05,6.18646718],[178.06,6.261715],[178.07,10.0],[178.08,2.252569]]]
["bitfinex","SOLUSD",1753920662093,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,61.27971172],[178.05,5.61646718],[178.06,6.261715],[178.07,10.0],[178.08,11.70991709]]]
["bitfinex","SOLUSD",1753920662293,[[178.02,0.2],[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76]],[[178.03,61.84971172],[178.05,6.261715],[178.06,10.0],[178.08,25.74904259],[178.13,17.14825406]]]
["bitfinex","SOLUSD",1753920662493,[[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.82,2.252824]],[[178.02,16.78468397],[178.03,24.17095953],[178.05,6.261715],[178.06,10.0],[178.07,9.45734809]]]
["bitfinex","SOLUSD",1753920662802,[[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76],[176.91,99.95794043]],[[178.02,30.00450289],[178.03,11.47516895],[178.04,6.261715],[178.06,7.8768],[178.07,19.45734809]]]
["bitfinex","SOLUSD",1753920663005,[[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.86,5.62233302]],[[178.02,30.91263371],[178.03,5.85813812],[178.04,6.261715],[178.06,27.33414809],[178.14,28.80723606]]]
["bitfinex","SOLUSD",1753920663205,[[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.86,5.62233302]],[[178.02,35.0980545],[178.03,5.85813812],[178.04,6.261715],[178.06,27.33414809],[178.14,28.80723606]]]
["bitfinex","SOLUSD",1753920663387,[[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.97,0.06]],[[178.02,28.91070814],[178.03,5.85813812],[178.04,11.87868144],[178.05,10.0],[178.06,17.33414809]]]
["bitfinex","SOLUSD",1753920663590,[[178.01,0.06],[178.0,0.2],[177.99,0.06],[177.98,87.76],[177.97,0.06]],[[178.02,29.43529034],[178.03,5.85813812],[178.05,12.44814485],[178.06,7.8768],[178.07,19.45734809]]]
["bitfinex","SOLUSD",1753920663791,[[177.98,85.8312],[177.97,0.06],[177.91,12.07688958],[177.84,10.0],[177.8,44.9901585]],[[178.02,29.43529034],[178.03,5.85813812],[178.05,12.44814485],[178.06,7.8768],[178.07,19.45734809]]]
["bitfinex","SOLUSD",1753920663792,[[177.98,85.8312],[177.97,0.06],[177.91,12.07688958],[177.84,10.0],[177.8,44.9901585]],[[177.99,26.0],[178.0,26.0],[178.02,7.94060338],[178.03,2.93867986],[178.05,4.71000299]]]
["bitfinex","SOLUSD",1753920663978,[[177.98,85.8312],[177.97,0.06],[177.92,5.6202322],[177.91,6.4561],[177.9,17.34679751]],[[177.99,26.0],[178.03,2.93867986],[178.05,16.78468397],[178.06,4.71000299],[178.08,6.27552433]]]
["bitfinex","SOLUSD",1753920664308,[[177.98,93.534],[177.97,0.06],[177.93,5.68017416],[177.92,147.0],[177.9,16.78468397]],[[178.05,16.78468397],[178.06,4.71000299],[178.08,0.66],[178.09,11.87690321],[178.11,10.0]]]
["bitfinex","SOLUSD",1753920664506,[[177.98,93.534],[177.97,0.06],[177.95,0.6219556],[177.93,163.84468397],[177.91,38.35514348]],[[178.04,7.9549111],[178.06,2.9384307],[178.08,4.71000299],[178.1,0.66],[178.11,23.155034]]]
["bitfinex","SOLUSD",1753920664686,[[178.01,0.06],[177.99,0.56182931],[177.98,93.534],[177.97,147.06],[177.96,16.84468397]],[[178.11,4.71000299],[178.13,10.15238232],[178.14,6.921715],[178.16,10.03],[178.17,23.4892696]]]
["bitfinex","SOLUSD",1753920664886,[[178.01,0.06],[177.99,85.8312],[177.98,7.7028],[177.97,147.06],[177.96,16.84468397]],[[178.02,0.03],[178.07,2.91891519],[178.1,4.18512766],[178.12,9.13738641],[178.13,4.5384566]]]
["bitfinex","SOLUSD",1753920665091,[[178.01,0.06],[177.99,85.8312],[177.98,7.7028],[177.97,152.67890237],[177.96,16.84468397]],[[178.02,0.03],[178.09,3.76738342],[178.1,2.93800365],[178.12,5.37000299],[178.13,5.6139947]]]
["bitfinex","SOLUSD",1753920665302,[[178.01,0.06],[177.99,85.8312],[177.98,7.7028],[177.97,152.67890237],[177.96,16.84468397]],[[178.02,0.03],[178.1,2.93800365],[178.12,5.37000299]]]
["bitfinex","SOLUSD",1753920665303,[[178.01,0.06],[177.99,85.8312],[177.98,7.7028],[177.97,152.67890237],[177.96,16.84468397]],[[178.02,0.03],[178.07,2.91892787],[178.08,4.18621105],[178.1,2.93800365],[178.11,9.13738641]]]
["bitfinex","SOLUSD",1753920665494,[[178.01,0.06],[177.99,85.8312],[177.98,7.7028],[177.97,147.06],[177.96,22.46391206]],[[178.02,0.03],[178.07,2.91892787],[178.09,3.76738342],[178.1,3.59800365],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920665897,[[178.01,0.73],[177.99,85.8312],[177.98,7.7028],[177.97,147.06],[177.96,22.46391206]],[[178.02,0.03],[178.07,2.91892787],[178.09,3.76738342],[178.1,3.59800365],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920666190,[[178.01,0.73],[177.99,85.8312],[177.98,7.7028],[177.97,147.06],[177.96,22.46391206]],[[178.02,0.03],[178.04,26.0],[178.06,30.18828807],[178.07,2.91892787],[178.09,3.76738342]]]
["bitfinex","SOLUSD",1753920666399,[[178.01,0.73],[177.99,85.8312],[177.98,7.7028],[177.97,152.67892242],[177.96,16.84468397]],[[178.02,0.03],[178.07,28.91892787],[179.5,94.57348096],[215.45,0.5],[216.05,0.67886]]]
["bitfinex","SOLUSD",1753920666612,[[178.01,0.73],[177.99,85.8312],[177.98,7.7028],[177.97,152.67892242],[177.96,16.84468397]],[[178.02,0.03],[178.06,3.7703382],[178.07,28.91892787],[178.1,3.59800365],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920666986,[[178.01,0.73],[177.99,85.8312],[177.98,7.7028],[177.97,147.06],[177.96,22.4638723]],[[178.02,0.03],[178.06,3.7703382],[178.07,28.91892787],[178.1,3.59800365],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920667186,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,147.06],[177.96,22.4638723]],[[178.02,0.03],[178.06,3.7703382],[178.07,28.91892787],[178.1,3.59800365],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920667401,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,147.06],[177.96,22.4638723]],[[178.02,0.03],[178.04,0.03],[178.06,3.7703382],[178.07,28.91892787],[178.1,3.59800365]]]
["bitfinex","SOLUSD",1753920667604,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,147.06],[177.96,22.4638723]],[[178.02,0.03],[178.04,0.03],[178.06,3.7703382],[178.07,2.91892787],[178.09,0.66]]]
["bitfinex","SOLUSD",1753920667915,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,147.06],[177.96,22.4638723]],[[178.02,0.03],[178.04,0.03],[178.06,29.7703382],[178.07,2.91892787],[178.09,0.66]]]
["bitfinex","SOLUSD",1753920668215,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,147.06],[177.96,16.84468397]],[[178.02,0.03],[178.04,0.03],[178.05,3.7703382],[178.06,26.0],[178.07,2.91892787]]]
["bitfinex","SOLUSD",1753920668898,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,26.03],[178.05,3.7703382],[178.07,3.57892787],[178.16,7.984911]]]
["bitfinex","SOLUSD",1753920669092,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,26.03],[178.07,3.57892787],[178.16,7.984911],[178.28,28.07590917]]]
["bitfinex","SOLUSD",1753920669296,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,26.03],[178.07,0.66],[178.1,4.71000299],[178.16,7.984911]]]
["bitfinex","SOLUSD",1753920671301,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,26.03],[178.07,0.66],[178.1,4.71000299],[178.16,17.44225909]]]
["bitfinex","SOLUSD",1753920671910,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,169.46386612]],[[178.02,0.03],[178.04,0.03],[178.07,26.0],[178.1,5.37000299],[178.12,5.61426091]]]
["bitfinex","SOLUSD",1753920672114,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,169.46386612]],[[178.02,0.03],[178.04,0.03],[178.06,29.77738999],[178.07,26.0],[178.09,0.66]]]
["bitfinex","SOLUSD",1753920672301,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,169.46386612]],[[178.02,0.03],[178.04,0.03],[178.05,3.77738999],[178.06,26.0],[178.08,0.66]]]
["bitfinex","SOLUSD",1753920672495,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,169.46386612]],[[178.02,0.03],[178.04,2.94881474],[178.05,29.77738999],[178.06,26.0],[178.08,3.59814297]]]
["bitfinex","SOLUSD",1753920672824,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,6.24078535],[177.96,163.84468397]],[[178.02,0.03],[178.04,3.80738999],[178.05,26.0],[178.08,2.93814297],[178.1,5.37000299]]]
["bitfinex","SOLUSD",1753920673112,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,6.24078535],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.05,26.0],[178.06,2.91869274],[178.08,2.93814297]]]
["bitfinex","SOLUSD",1753920673413,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.62189245],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.05,26.0],[178.06,2.91869274],[178.08,2.93814297]]]
["bitfinex","SOLUSD",1753920673791,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.06,2.91869274],[178.07,26.0],[178.08,2.93814297]]]
["bitfinex","SOLUSD",1753920673989,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.06,7.35742281],[178.07,26.0],[178.08,2.93814297]]]
["bitfinex","SOLUSD",1753920674300,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,169.46385265]],[[178.02,0.03],[178.04,0.03],[178.06,7.35742281],[178.07,26.0],[178.08,7.64814596]]]
["bitfinex","SOLUSD",1753920674617,[[178.01,0.73],[177.99,85.8912],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.06,7.35742281],[178.07,30.71000299],[178.08,2.93814297]]]
["bitfinex","SOLUSD",1753920674786,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.62189245],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.06,6.69742281],[178.07,26.0],[178.08,8.30814596]]]
["bitfinex","SOLUSD",1753920674992,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,6.24072207],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.06,6.69742281],[178.07,26.0],[178.08,8.30814596]]]
["bitfinex","SOLUSD",1753920675897,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.06,7.35742281],[178.07,26.0],[178.08,7.64814596]]]
["bitfinex","SOLUSD",1753920677913,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.06],[177.96,169.46385247]],[[178.02,0.03],[178.04,0.03],[178.06,7.35742281],[178.07,26.0],[178.08,2.93814297]]]
["bitfinex","SOLUSD",1753920678989,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.06],[177.96,169.46385247]],[[178.02,0.03],[178.04,0.03],[178.06,6.69742281],[178.07,26.66],[178.08,2.93814297]]]
["bitfinex","SOLUSD",1753920679517,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.06],[177.96,169.46385247]],[[178.02,0.03],[178.04,0.03],[178.06,7.35742281],[178.07,26.0],[178.08,2.93814297]]]
["bitfinex","SOLUSD",1753920680824,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.06,7.35742281],[178.07,26.0],[178.08,7.64814596]]]
["bitfinex","SOLUSD",1753920681116,[[178.01,85.8912],[177.99,0.06],[177.98,8.3728],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.03,26.66],[178.04,0.03],[178.06,6.69742281],[178.08,7.64814596]]]
["bitfinex","SOLUSD",1753920681420,[[178.01,85.8912],[177.99,0.73],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.03,26.66],[178.04,0.03],[178.06,2.91869274],[178.07,4.71000299]]]
["bitfinex","SOLUSD",1753920681612,[[178.01,85.8912],[177.99,0.73],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.05,0.66],[178.06,2.91869274],[178.07,4.71000299]]]
["bitfinex","SOLUSD",1753920681819,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.06],[177.96,169.46385055]],[[178.02,0.03],[178.03,26.0],[178.04,0.03],[178.05,0.66],[178.06,6.69855576]]]
["bitfinex","SOLUSD",1753920681996,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.06],[177.96,169.46385055]],[[178.02,0.03],[178.03,26.0],[178.04,0.03],[178.05,0.66],[178.06,2.91869274]]]
["bitfinex","SOLUSD",1753920685404,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.06],[177.96,169.46385055]],[[178.02,0.03],[178.04,0.03],[178.05,26.0],[178.06,2.91869274],[178.07,0.66]]]
["bitfinex","SOLUSD",1753920685605,[[178.01,86.5612],[177.99,0.06],[177.98,7.7028],[177.97,0.06],[177.96,169.46385055]],[[178.02,0.03],[178.03,26.0],[178.04,3.81107942],[178.06,2.91869274],[178.07,0.66]]]
["bitfinex","SOLUSD",1753920685924,[[178.01,86.5612],[177.99,0.62182931],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,3.81107942],[178.06,2.91869274],[178.07,0.66]]]
["bitfinex","SOLUSD",1753920685925,[[178.01,86.5612],[177.99,0.62182931],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,0.03],[178.05,26.0],[178.06,2.91869274],[178.07,0.66]]]
["bitfinex","SOLUSD",1753920686221,[[178.01,86.5612],[177.99,0.62182931],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,3.81097744],[178.05,26.0],[178.06,2.91869274],[178.07,0.66]]]
["bitfinex","SOLUSD",1753920686599,[[178.01,86.5612],[177.99,6.24011358],[177.98,7.7028],[177.97,0.06],[177.96,163.84468397]],[[178.02,0.03],[178.04,3.81097744],[178.06,2.91869274],[178.08,2.93814297],[178.09,4.71000299]]]
["bitfinex","SOLUSD",1753920686807,[[178.01,103.34588397],[178.0,5.61784725],[177.99,0.62182931],[177.98,7.7028],[177.97,0.06]],[[178.02,0.03],[178.04,0.03],[178.05,3.78097744],[178.06,2.91869274],[178.09,4.71000299]]]
["bitfinex","SOLUSD",1753920687001,[[178.04,85.7712],[178.01,17.51468397],[178.0,5.61784725],[177.99,147.62182931],[177.98,7.7028]],[[178.08,26.0],[178.11,7.64756226],[178.13,10.87797751],[178.15,30.47277354],[178.16,9.48734809]]]
["bitfinex","SOLUSD",1753920687206,[[178.05,0.67],[178.04,85.7712],[178.01,16.84468397],[178.0,152.61784725],[177.99,0.06]],[[178.07,3.78026419],[178.08,26.0],[178.11,7.64756226],[178.13,10.87797751],[178.15,30.47277354]]]
["bitfinex","SOLUSD",1753920687413,[[178.04,86.4412],[178.01,16.84468397],[178.0,147.0],[177.99,0.06],[157.84,10.1]],[[178.07,3.78026419],[178.08,26.0],[178.09,3.59031091],[178.1,4.71000299],[178.11,2.93755927]]]
["bitfinex","SOLUSD",1753920687617,[[178.05,0.67],[178.04,85.7712],[178.01,16.84468397],[178.0,147.0],[177.99,0.06]],[[178.07,3.78026419],[178.08,26.0],[178.09,3.59031091],[178.11,2.93755927],[178.12,4.71000299]]]
["bitfinex","SOLUSD",1753920687807,[[178.05,0.67],[178.04,85.7712],[178.01,16.84468397],[178.0,147.0],[177.99,5.6780426]],[[178.07,3.78026419],[178.08,26.0],[178.09,3.59031091],[178.11,2.93755927],[178.12,4.71000299]]]
["bitfinex","SOLUSD",1753920688445,[[178.05,0.67],[178.04,85.7712],[178.01,16.84468397],[178.0,152.6179216],[177.99,0.06]],[[178.07,3.78026419],[178.08,26.0],[178.09,3.59031091],[178.11,2.93755927],[178.12,4.71000299]]]
["bitfinex","SOLUSD",1753920689008,[[178.05,0.67],[178.04,85.7712],[178.01,22.46230875],[178.0,147.0],[177.99,0.06]],[[178.07,3.78026419],[178.08,26.0],[178.09,3.59031091],[178.11,2.93755927],[178.12,4.71000299]]]
["bitfinex","SOLUSD",1753920689207,[[178.05,0.67],[178.04,85.7712],[178.01,16.84468397],[178.0,152.61796005],[177.99,0.06]],[[178.07,3.78026419],[178.08,26.0],[178.09,3.59031091],[178.11,2.93755927],[178.12,4.71000299]]]
["bitfinex","SOLUSD",1753920691214,[[178.06,0.71],[178.04,85.7712],[178.01,16.84468397],[178.0,152.61796005],[177.99,0.06]],[[178.07,29.78026419],[178.08,26.0],[178.09,2.93031091],[178.11,3.58755927],[178.12,4.71000299]]]
["bitfinex","SOLUSD",1753920691406,[[178.06,0.71],[178.04,85.7712],[178.01,16.84468397],[178.0,152.61796005],[177.99,0.06]],[[178.07,29.78026419],[178.09,2.93031091],[178.11,3.58755927],[178.12,4.71000299],[178.15,36.73449577]]]
["bitfinex","SOLUSD",1753920691900,[[178.06,0.71],[178.04,85.7712],[178.01,16.84468397],[178.0,152.61796005],[177.99,0.06]],[[178.07,29.78026419],[178.09,2.93031091],[178.1,0.65],[178.11,2.93755927],[178.12,4.71000299]]]
["bitfinex","SOLUSD",1753920692332,[[178.06,0.71],[178.04,85.7712],[178.01,16.84468397],[178.0,152.61796005],[177.99,0.06]],[[178.07,26.0],[178.1,0.65],[178.11,2.93755927],[178.12,4.71000299],[178.19,40.91513657]]]
["bitfinex","SOLUSD",1753920692510,[[178.06,86.4812],[178.01,16.84468397],[178.0,152.61796005],[177.99,0.06],[158.24,0.023]],[[178.07,26.0],[178.1,0.65],[178.11,2.93755927],[178.12,4.71000299],[178.19,30.91513657]]]
["bitfinex","SOLUSD",1753920692719,[[178.06,86.4812],[178.01,16.84468397],[178.0,152.61796005],[177.99,0.06],[177.05,99.95794043]],[[178.07,26.0],[178.09,2.93013077],[178.1,0.65],[178.11,2.93755927],[178.12,4.71000299]]]
["bitfinex","SOLUSD",1753920693119,[[178.06,85.7712],[178.04,0.71],[178.01,16.84468397],[178.0,152.61796005],[177.99,0.06]],[[178.07,26.0],[178.09,2.93013077],[178.1,0.65],[178.11,2.93755927],[178.12,4.71000299]]]
["bitfinex","SOLUSD",1753920693746,[[178.06,85.7712],[178.01,16.84468397],[178.0,152.61796005],[177.99,0.06],[158.24,0.023]],[[178.07,26.0],[178.09,3.58013077],[178.11,2.93755927],[178.12,4.71000299],[178.17,9.45734809]]]
["bitfinex","SOLUSD",1753920693917,[[178.08,85.7712],[178.06,0.71],[178.04,148.5846],[178.01,17.40645016],[177.99,0.06]],[[178.09,2.93013077],[178.12,0.65],[178.15,4.71000299],[178.16,0.03],[178.18,9.13331114]]]
["bitfinex","SOLUSD",1753920694229,[[178.08,85.7712],[178.04,148.5846],[178.02,5.61728456],[178.01,16.84468397],[177.99,0.06]],[[178.11,0.65],[178.14,3.77628591],[178.15,7.64729193],[178.16,0.03],[178.18,14.74562117]]]
["bitfinex","SOLUSD",1753920694406,[[178.08,85.7712],[178.06,0.71],[178.04,148.5846],[178.02,5.61728456],[178.01,16.84468397]],[[178.1,26.65],[178.12,2.92959451],[178.14,3.77628591],[178.15,7.64729193],[178.16,0.03]]]
["bitfinex","SOLUSD",1753920694610,[[178.08,85.7712],[178.04,148.5846],[178.03,5.6169049],[178.01,16.84468397],[158.34,4.86112553]],[[178.1,26.0],[178.12,3.57959451],[178.15,7.64729193],[178.16,0.03],[178.2,0.1]]]
["bitfinex","SOLUSD",1753920694835,[[178.08,86.4812],[178.05,6.6566],[178.04,154.20131487],[178.01,16.84468397],[177.98,10.0]],[[178.1,26.0],[178.12,3.57959451],[178.15,7.64729193],[178.16,0.03],[178.2,0.1]]]
["bitfinex","SOLUSD",1753920695238,[[178.08,86.4812],[178.05,6.6566],[178.04,154.20131487],[178.01,16.84468397],[177.98,10.0]],[[178.1,26.0],[178.12,3.57959451],[178.15,2.93728894],[178.16,4.74000299],[178.2,0.1]]]
["bitfinex","SOLUSD",1753920695437,[[178.08,86.4812],[178.05,6.6566],[178.04,154.20131487],[178.01,16.84468397]],[[178.12,3.57959451],[178.15,2.93728894],[178.16,4.74000299],[178.2,0.1]]]
["bitfinex","SOLUSD",1753920695438,[[178.08,86.4812],[178.05,6.6566],[178.04,154.20131487],[178.01,16.84468397],[178.0,26.0]],[[178.12,3.57959451],[178.15,2.93728894],[178.16,4.74000299],[178.19,24.76098397],[178.2,5.71173482]]]
["bitfinex","SOLUSD",1753920695728,[[178.08,86.4812],[178.05,6.6566],[178.04,154.20131487],[178.01,16.84468397],[178.0,36.0]],[[178.12,3.57959451],[178.13,30.61626251],[178.14,3.77440273],[178.15,2.93728894],[178.16,4.74000299]]]
["bitfinex","SOLUSD",1753920695924,[[178.08,86.4812],[178.05,6.6566],[178.04,154.20131487],[178.01,16.84468397],[178.0,36.0]],[[178.12,7.35399724],[178.13,30.61626251],[178.15,2.93728894],[178.16,4.74000299],[216.15,0.8857]]]
["bitfinex","SOLUSD",1753920696123,[[178.08,85.7712],[178.05,6.6566],[178.04,148.5846],[178.03,5.61700941],[178.01,16.84468397]],[[178.12,6.70399724],[178.13,30.61626251],[178.15,2.93728894],[178.16,4.74000299],[178.19,30.37299303]]]
["bitfinex","SOLUSD",1753920696338,[[178.08,85.7712],[178.06,0.71],[178.05,6.6566],[178.04,148.5846],[178.03,5.61700941]],[[178.11,0.65],[178.12,6.70399724],[178.13,30.61626251],[178.15,2.93728894],[178.16,4.74000299]]]
["bitfinex","SOLUSD",1753920696511,[[178.08,85.7712],[178.07,0.71],[178.05,6.6566],[178.04,148.5846],[178.03,5.61700941]],[[178.11,0.65],[178.12,6.70399724],[178.13,30.61626251],[178.15,2.93728894],[178.16,4.74000299]]]
["bitfinex","SOLUSD",1753920697947,[[178.08,85.7712],[178.07,0.71],[178.05,6.6566],[178.04,148.5846],[178.03,5.61700941]],[[178.09,26.0],[178.11,0.65],[178.12,6.70399724],[178.13,59.08388978],[178.15,2.93728894]]]
["bitfinex","SOLUSD",1753920698108,[[178.08,85.7712],[178.04,148.5846],[178.03,0.71],[178.01,22.46209574],[178.0,6.103]],[[178.09,26.65],[178.12,2.92959451],[178.13,4.61626251],[178.14,4.71000299],[178.15,2.93728894]]]
["bitfinex","SOLUSD",1753920698313,[[178.08,85.7712],[178.04,148.5846],[178.03,0.71],[178.01,22.46209574],[178.0,6.103]],[[178.09,30.42374044],[178.12,2.92959451],[178.13,4.61626251],[178.14,4.71000299],[178.15,2.93728894]]]
["bitfinex","SOLUSD",1753920698514,[[178.08,85.7712],[178.04,2.2946],[178.01,169.46209574],[178.0,6.103],[158.0,0.301716]],[[178.09,30.42374044],[178.12,2.92959451],[178.13,4.61626251],[178.14,4.71000299],[178.15,2.93728894]]]
["bitfinex","SOLUSD",1753920698840,[[178.04,87.3558],[178.02,0.71],[178.01,16.84468397],[178.0,6.103],[177.97,147.06]],[[178.09,30.42374044],[178.12,2.92959451],[178.13,9.3262655],[178.15,9.19900394],[178.16,16.81468397]]]
["bitfinex","SOLUSD",1753920699152,[[178.04,87.3558],[178.02,0.71],[178.01,16.84468397],[178.0,6.103],[177.97,147.06]],[[178.08,4.42374044],[178.09,26.0],[178.12,2.92959451],[178.13,9.3262655],[178.15,9.19900394]]]
["bitfinex","SOLUSD",1753920699430,[[178.04,87.3558],[178.02,0.71],[178.01,16.84468397],[178.0,6.103],[177.97,147.06]],[[178.08,4.42374044],[178.09,26.0],[178.12,7.6395975],[178.13,4.61626251],[178.14,5.6136668]]]
["bitfinex","SOLUSD",1753920699633,[[178.04,85.7712],[178.02,0.71],[178.01,16.84468397],[178.0,7.742],[177.98,5.61834961]],[[178.07,0.65],[178.11,26.0],[178.12,2.92959451],[178.13,9.3262655],[178.14,5.6136668]]]
["bitfinex","SOLUSD",1753920699968,[[178.04,85.7712],[178.02,0.71],[178.01,16.84468397],[178.0,7.742],[177.96,10.06]],[[178.07,0.65],[178.09,26.0],[178.1,3.77396533],[178.12,2.92959451],[178.13,9.3262655]]]
["bitfinex","SOLUSD",1753920700138,[[178.04,85.7712],[178.02,0.71],[178.01,16.84468397],[178.0,7.742],[177.99,5.67822669]],[[178.07,0.65],[178.09,26.0],[178.12,2.92959451],[178.13,9.3262655],[178.15,8.5506065]]]
["bitfinex","SOLUSD",1753920701038,[[178.04,85.7712],[178.02,0.71],[178.01,16.84468397],[178.0,7.742],[177.99,5.67822669]],[[178.07,0.65],[178.08,3.77449919],[178.1,26.0],[178.12,7.6395975],[178.13,4.61626251]]]
["bitfinex","SOLUSD",1753920701335,[[178.04,85.7712],[178.02,0.71],[178.01,16.84468397],[178.0,7.742],[177.99,5.67822669]],[[178.07,0.65],[178.09,3.77449919],[178.1,26.0],[178.12,7.6395975],[178.13,4.61626251]]]
["bitfinex","SOLUSD",1753920701838,[[178.01,85.8312],[178.0,8.452],[177.99,0.06],[177.97,0.06],[177.96,147.06]],[[178.06,0.65],[178.09,3.77449919],[178.1,26.0],[178.12,21.45790989],[178.13,21.40094648]]]
["bitfinex","SOLUSD",1753920702138,[[178.01,0.06],[177.99,85.8312],[177.98,0.71],[177.97,16.84468397],[177.96,1.6444]],[[178.06,0.65],[178.08,26.0],[178.09,3.77449919],[178.1,5.61483111],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920702440,[[178.01,0.06],[177.99,0.06],[177.98,85.7712],[177.97,0.06],[177.96,2.3544]],[[178.06,26.65],[178.07,29.77449919],[178.09,4.71000299],[178.1,16.78468397],[178.12,27.39520951]]]
["bitfinex","SOLUSD",1753920702608,[[178.01,0.06],[177.99,0.06],[177.97,0.06],[177.96,2.3544],[177.94,85.7712]],[[178.02,26.0],[178.05,21.20918316],[178.08,4.71000299],[178.11,16.261715],[178.12,11.13349451]]]
["bitfinex","SOLUSD",1753920702813,[[178.01,0.06],[177.99,0.06],[177.97,0.06],[177.96,2.3544],[177.94,85.7712]],[[178.02,26.0],[178.05,17.43468397],[178.08,4.71000299],[178.11,16.261715],[178.12,11.13349451]]]
["bitfinex","SOLUSD",1753920703016,[[178.01,0.06],[177.99,0.06],[177.98,0.71],[177.97,0.06],[177.96,1.6444]],[[178.02,0.65],[178.08,30.71000299],[178.11,16.261715],[178.12,25.1694668],[178.15,2.93728894]]]
["bitfinex","SOLUSD",1753920703237,[[178.01,0.06],[177.99,0.06],[177.98,0.71],[177.97,0.06],[177.96,1.6444]],[[178.02,0.65],[178.04,26.0],[178.07,8.48633085],[178.09,16.78468397],[178.1,6.261715]]]
["bitfinex","SOLUSD",1753920703454,[[178.01,0.06],[177.99,0.06],[177.98,0.71],[177.97,0.06],[177.96,1.6444]],[[178.02,0.65],[178.03,3.77632786],[178.04,26.0],[178.07,4.71000299],[178.09,16.78468397]]]
["bitfinex","SOLUSD",1753920704838,[[178.01,0.77],[177.99,0.06],[177.98,91.3897538],[177.97,0.06],[177.96,18.42908397]],[[178.03,3.77632786],[178.04,26.0],[178.07,4.71000299]]]
["bitfinex","SOLUSD",1753920704839,[[178.01,0.77],[177.99,0.06],[177.98,91.3897538],[177.97,0.06],[177.96,18.42908397]],[[178.03,3.77632786],[178.04,26.0],[178.06,0.65],[178.07,4.71000299],[178.1,6.261715]]]
["bitfinex","SOLUSD",1753920705140,[[178.01,0.77],[177.99,0.06],[177.98,91.3897538],[177.97,0.62189245],[177.96,18.42908397]],[[178.06,26.0],[178.08,0.65],[178.09,4.71000299],[178.12,17.39520951],[178.13,26.04849407]]]
["bitfinex","SOLUSD",1753920705342,[[178.01,0.77],[177.99,85.8312],[177.98,5.6185538],[177.97,0.62189245],[177.96,165.42908397]],[[178.05,3.7773452],[178.06,26.0],[178.08,0.65],[178.09,4.71000299],[178.12,17.39520951]]]
["bitfinex","SOLUSD",1753920705862,[[178.02,0.71],[178.01,0.06],[177.99,85.8312],[177.98,5.6185538],[177.97,0.62189245]],[[178.05,3.7773452],[178.06,26.0],[178.08,0.65],[178.09,4.71000299],[178.12,17.39520951]]]
["bitfinex","SOLUSD",1753920706017,[[178.03,0.71],[178.01,0.06],[177.99,85.8312],[177.98,5.6185538],[177.97,0.62189245]],[[178.05,3.7773452],[178.06,26.0],[178.08,0.65],[178.09,4.71000299],[178.12,17.39520951]]]
["bitfinex","SOLUSD",1753920706218,[[178.01,0.06],[177.99,85.8312],[177.98,5.6185538],[177.97,0.62189245],[177.95,20.28580478]],[[178.05,3.7773452],[178.06,26.0],[178.08,0.65],[178.09,4.71000299],[178.12,17.39520951]]]
["bitfinex","SOLUSD",1753920706431,[[178.02,0.71],[178.01,0.06],[177.99,108.23407427],[177.97,0.62189245],[177.95,20.28580478]],[[178.05,3.7773452],[178.06,26.0],[178.08,0.65],[178.09,4.71000299],[178.12,17.39520951]]]
["bitfinex","SOLUSD",1753920706736,[[178.02,0.71],[178.01,85.8312],[178.0,0.56179775],[177.99,22.46287427],[177.97,147.06]],[[178.05,3.7773452],[178.07,26.0],[178.08,0.65],[178.1,4.71000299],[178.12,17.39520951]]]
["bitfinex","SOLUSD",1753920706939,[[178.03,0.71],[178.01,85.8312],[178.0,0.56179775],[177.99,22.46287427],[177.97,147.06]],[[178.06,3.7773452],[178.07,26.0],[178.08,0.65],[178.1,4.71000299],[178.12,17.39520951]]]
["bitfinex","SOLUSD",1753920708224,[[178.03,0.71],[178.01,85.8312],[178.0,0.56179775],[177.99,22.46287427],[177.97,147.06]],[[178.06,3.7773452],[178.07,26.03],[178.08,0.65],[178.09,4.71000299],[178.12,17.39520951]]]
["bitfinex","SOLUSD",1753920708444,[[178.03,0.71],[178.01,85.8312],[178.0,6.17968195],[177.99,16.84468397],[177.97,147.06]],[[178.06,3.7773452],[178.07,26.03],[178.08,0.65],[178.09,4.71000299],[178.12,17.39520951]]]
["bitfinex","SOLUSD",1753920709324,[[178.03,0.71],[178.01,85.8312],[178.0,0.56179775],[177.99,16.84468397],[177.97,161.10692222]],[[178.06,29.7773452],[178.07,0.03],[178.1,5.36000299],[178.12,11.13349451],[178.13,10.87797751]]]
["bitfinex","SOLUSD",1753920709548,[[178.03,0.71],[178.02,0.56173463],[178.01,85.8312],[177.99,16.84468397],[177.97,171.10692222]],[[178.06,26.0],[178.07,0.03],[178.09,0.03],[178.1,0.65],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920709751,[[178.04,1.5585],[178.03,0.71],[178.02,6.1790296],[178.01,85.8312],[177.99,16.84468397]],[[178.06,26.0],[178.07,0.03],[178.09,0.03],[178.1,0.65],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920710013,[[178.05,0.71],[178.04,1.5585],[178.02,6.1790296],[178.01,85.8312],[177.99,16.84468397]],[[178.06,26.0],[178.07,0.03],[178.09,0.03],[178.1,0.65],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920710250,[[178.05,86.4812],[178.04,1.5585],[178.02,6.1790296],[178.01,0.06],[177.99,163.84468397]],[[178.06,26.0],[178.07,0.03],[178.09,0.03],[178.1,0.65],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920710751,[[178.05,86.4812],[178.04,1.5585],[178.02,6.1790296],[178.01,0.06],[177.99,163.84468397]],[[178.07,0.03],[178.09,26.03],[178.1,0.65],[178.12,10.57690682],[178.16,0.03]]]
["bitfinex","SOLUSD",1753920710961,[[178.05,86.4812],[178.04,1.5585],[178.02,6.1790296],[178.01,0.06],[177.99,163.84468397]],[[178.07,0.03],[178.08,3.7823598],[178.09,26.03],[178.1,0.65],[178.12,10.57690682]]]
["bitfinex","SOLUSD",1753920714252,[[178.06,0.71],[178.05,85.7712],[178.04,1.5585],[178.02,6.17901349],[178.01,0.06]],[[178.07,0.03],[178.08,3.7823598],[178.09,26.03],[178.1,0.65],[178.12,10.57690682]]]
["bitfinex","SOLUSD",1753920714441,[[178.05,86.4812],[178.04,1.5585],[178.02,6.17901349],[178.01,0.06],[177.91,16.882861]],[[178.07,0.03],[178.08,3.7823598],[178.09,26.03],[178.1,0.65],[178.12,7.64731231]]]
["bitfinex","SOLUSD",1753920714756,[[178.05,86.4812],[178.04,1.5585],[178.02,6.17901349],[178.01,0.06],[177.91,16.882861]],[[178.07,26.03],[178.08,3.7823598],[178.09,0.68],[178.1,2.9300739],[178.12,7.64731231]]]
["bitfinex","SOLUSD",1753920715006,[[178.05,85.7712],[178.02,0.56173463],[178.01,0.77],[178.0,1.5224],[177.97,0.06]],[[178.06,0.65],[178.07,26.03],[178.09,0.03],[178.1,2.9300739],[178.12,7.64731231]]]
["bitfinex","SOLUSD",1753920715164,[[178.05,85.7712],[178.01,0.77],[178.0,1.5224],[177.98,5.6185543],[177.97,0.06]],[[178.06,0.65],[178.07,26.03],[178.09,0.03],[178.1,2.9300739],[178.11,4.71000299]]]
["bitfinex","SOLUSD",1753920717345,[[178.05,85.7712],[178.01,0.77],[178.0,1.5224],[177.99,169.46292586],[177.97,0.06]],[[178.06,4.4326466],[178.07,0.03],[178.08,26.0],[178.09,0.03],[178.1,2.9300739]]]
["bitfinex","SOLUSD",1753920717543,[[178.05,85.7712],[178.01,0.77],[178.0,2.08419775],[177.99,169.46292586],[177.97,0.06]],[[178.06,0.65],[178.07,29.8126466],[178.09,0.03],[178.1,2.9300739],[215.2,0.28521395]]]
["bitfinex","SOLUSD",1753920717743,[[178.05,85.7712],[178.01,0.77],[178.0,2.08419775],[177.99,169.46292586],[177.97,0.06]],[[178.06,4.4326466],[178.07,26.03],[178.09,0.03],[178.1,2.9300739],[178.22,28.21725593]]]
["bitfinex","SOLUSD",1753920718043,[[178.05,85.7712],[178.01,0.77],[178.0,2.08419775],[177.99,169.46292586],[177.97,0.06]],[[178.06,4.4326466],[178.07,26.03],[178.09,0.03],[178.1,2.9300739],[178.23,28.81517456]]]
["bitfinex","SOLUSD",1753920718252,[[178.05,85.7712],[178.01,0.06],[178.0,2.08419775],[177.99,169.46292586],[177.97,0.06]],[[178.06,4.4326466],[178.07,26.03],[178.09,0.03],[178.1,2.9300739],[178.23,28.81517456]]]
["bitfinex","SOLUSD",1753920718452,[[178.05,85.7712],[178.02,0.71],[178.01,0.06],[178.0,2.08419775],[177.99,169.46292586]],[[178.06,4.4326466],[178.07,26.03],[178.09,0.03],[178.1,2.9300739],[178.23,28.81517456]]]
["bitfinex","SOLUSD",1753920719066,[[178.05,85.7712],[178.02,0.71],[178.01,0.06],[178.0,7.70212824],[177.99,163.84468397]],[[178.06,3.7826466],[178.07,26.03],[178.08,0.65],[178.09,0.03],[178.1,2.9300739]]]
["bitfinex","SOLUSD",1753920719267,[[178.05,85.7712],[178.02,0.71],[178.01,0.06],[178.0,7.70212824],[177.99,16.84468397]],[[178.06,3.7826466],[178.07,26.03],[178.08,0.65],[178.09,0.03],[178.1,2.9300739]]]
["bitfinex","SOLUSD",1753920719568,[[178.05,85.7712],[178.03,0.71],[178.01,0.06],[178.0,7.70212824],[177.99,16.84468397]],[[178.06,3.7826466],[178.07,26.03],[178.08,0.65],[178.09,0.03],[178.1,2.9300739]]]
["bitfinex","SOLUSD",1753920720265,[[178.05,85.7712],[178.03,0.71],[178.01,0.06],[178.0,2.08419775],[177.99,22.46290988]],[[178.06,3.7826466],[178.07,26.03],[178.08,0.65],[178.09,0.03],[178.1,2.9300739]]]
["bitfinex","SOLUSD",1753920721163,[[178.05,85.7712],[178.01,0.06],[178.0,2.08419775],[177.99,16.84468397],[177.96,14.10740256]],[[178.06,3.7826466],[178.07,26.03],[178.09,0.03],[178.1,2.9300739],[178.21,12.60979746]]]
["bitfinex","SOLUSD",1753920721366,[[178.05,86.4312],[178.02,0.56173463],[178.01,0.06],[178.0,1.5224],[177.99,16.84468397]],[[178.06,3.7826466],[178.07,26.03],[178.09,0.03],[178.1,3.6000739],[178.18,2.87159614]]]
["bitfinex","SOLUSD",1753920721562,[[178.06,85.7712],[178.05,0.66],[178.03,5.61676672],[178.02,23.4131186],[178.01,147.06]],[[178.07,0.03],[178.09,0.03],[178.1,2.9300739],[178.12,3.60730932],[178.13,4.61626251]]]
["bitfinex","SOLUSD",1753920721755,[[178.06,86.4312],[178.05,0.56163998],[178.04,5.61666712],[178.02,22.85138397],[178.01,147.06]],[[178.07,0.03],[178.09,0.03],[178.1,2.9300739],[178.11,3.78253455],[178.12,0.67]]]
["bitfinex","SOLUSD",1753920721960,[[178.06,86.4312],[178.05,0.56163998],[178.04,5.61666712],[178.02,22.85138397],[178.01,147.06]],[[178.07,0.03],[178.08,26.0],[178.09,0.03],[178.1,2.9300739],[178.11,3.78253455]]]
["bitfinex","SOLUSD",1753920722158,[[178.06,86.4312],[178.05,0.56163998],[178.04,5.61666712],[178.02,22.85138397],[178.01,147.06]],[[178.07,0.03],[178.08,26.0],[178.09,0.03],[178.1,2.9300739],[178.21,10.0]]]
["bitfinex","SOLUSD",1753920722362,[[178.06,86.4312],[178.05,0.56163998],[178.04,5.61666712],[178.02,22.85138397],[178.01,147.06]],[[178.07,0.03],[178.08,26.0],[178.09,0.03],[178.1,2.9300739],[178.2,10.1]]]
["bitfinex","SOLUSD",1753920722661,[[178.06,86.4312],[178.05,0.56163998],[178.04,5.61666712],[178.02,22.85138397],[178.01,147.06]],[[178.07,0.03],[178.08,26.0],[178.09,0.03],[178.1,2.9300739],[178.13,4.61626251]]]
["bitfinex","SOLUSD",1753920723167,[[178.06,86.4312],[178.05,0.56163998],[178.03,5.61702597],[178.02,22.85138397],[178.01,147.06]],[[178.07,0.03],[178.09,0.03],[178.1,28.9300739],[178.13,4.61626251],[178.18,8.48399818]]]
["bitfinex","SOLUSD",1753920723361,[[178.06,103.21588397],[178.05,0.56163998],[178.02,22.85138397],[178.01,147.06],[178.0,15.56690489]],[[178.07,0.03],[178.09,3.81207969],[178.1,2.9300739],[178.11,26.0],[178.18,2.87159614]]]
["bitfinex","SOLUSD",1753920723557,[[178.06,103.21588397],[178.05,0.56163998],[178.04,5.61665888],[178.02,6.0667],[178.01,147.06]],[[178.07,0.03],[178.09,0.03],[178.1,3.78207969],[178.11,26.0],[178.18,2.87159614]]]
["bitfinex","SOLUSD",1753920723743,[[178.06,103.21588397],[178.05,0.56163998],[178.04,5.61665888],[178.02,6.0667],[178.01,147.06]],[[178.07,0.03],[178.09,0.03],[178.1,3.78207969],[178.11,26.0],[178.12,3.59959792]]]
["bitfinex","SOLUSD",1753920724455,[[178.06,103.21588397],[178.05,0.56163998],[178.04,5.61665888],[178.02,6.0667],[178.01,147.06]],[[178.07,0.03],[178.09,26.03],[178.1,3.78207969],[178.11,0.67],[178.12,2.92959792]]]
["bitfinex","SOLUSD",1753920724654,[[178.06,103.21588397],[178.05,0.56163998],[178.04,5.61665888],[178.02,6.0667],[178.01,147.06]],[[178.07,0.03],[178.09,26.03],[178.11,0.67],[178.12,2.92959792],[178.25,14.12568431]]]
["bitfinex","SOLUSD",1753920724853,[[178.06,103.21588397],[178.05,0.56163998],[178.03,5.61701308],[178.02,6.0667],[178.01,147.06]],[[178.07,0.03],[178.09,26.03],[178.12,2.92959792],[178.18,8.48395377],[178.19,9.45734809]]]
["bitfinex","SOLUSD",1753920725167,[[178.06,103.21588397],[178.05,0.56163998],[178.03,5.61701308],[178.02,6.0667],[178.01,147.06]],[[178.07,0.03],[178.09,26.03],[178.1,0.67],[178.12,2.92959792],[178.18,8.48395377]]]
["bitfinex","SOLUSD",1753920725369,[[178.06,85.7712],[178.03,1.22170308],[178.02,22.85138397],[178.01,152.67740899],[178.0,1.5224]],[[178.07,0.03],[178.09,26.7],[178.12,2.92959792],[178.13,9.23659277],[178.17,13.56170986]]]
["bitfinex","SOLUSD",1753920725867,[[178.06,85.7712],[178.03,1.22170308],[178.02,28.46859806],[178.01,147.06],[178.0,1.5224]],[[178.07,0.03],[178.08,3.78182785],[178.09,0.7],[178.1,26.0],[178.12,2.92959792]]]
["bitfinex","SOLUSD",1753920726063,[[178.06,86.4312],[178.03,6.17859664],[178.02,22.85138397],[178.01,147.06],[178.0,1.5224]],[[178.07,0.03],[178.09,3.81182785],[178.1,26.0],[178.11,0.67],[178.12,2.92959792]]]
["bitfinex","SOLUSD",1753920726245,[[178.06,86.4312],[178.03,6.17859664],[178.02,22.85138397],[178.01,147.06],[178.0,1.5224]],[[178.07,0.03],[178.09,0.03],[178.1,26.0],[178.11,0.67],[178.12,2.92959792]]]
["bitfinex","SOLUSD",1753920727175,[[178.06,103.21588397],[178.05,5.61630037],[178.03,0.56170308],[178.02,22.85138397],[178.01,147.06]],[[178.07,0.03],[178.09,0.03],[178.12,2.92959792],[178.13,0.67],[178.18,0.03]]]
["bitfinex","SOLUSD",1753920727476,[[178.06,103.77749241],[178.05,5.61630037],[178.02,6.0667],[178.01,157.06],[177.99,26.06]],[[178.07,0.03],[178.09,0.03],[178.12,28.92959792],[178.13,4.45174487],[178.15,4.71000299]]]
["bitfinex","SOLUSD",1753920727677,[[178.06,103.77749241],[178.05,5.61630037],[178.02,6.0667],[178.01,157.06],[177.99,26.06]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,28.92959792],[178.13,0.67]]]
["bitfinex","SOLUSD",1753920727854,[[178.06,103.77749241],[178.05,5.61630037],[178.02,153.0667],[178.01,10.06],[177.99,26.06]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,28.92959792],[178.13,0.67]]]
["bitfinex","SOLUSD",1753920728674,[[178.06,103.77749241],[178.05,5.61630037],[178.02,153.0667],[178.01,10.06],[177.99,26.06]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,28.92959792],[178.23,5.624]]]
["bitfinex","SOLUSD",1753920728872,[[178.06,103.77749241],[178.05,5.61630037],[178.02,153.0667],[178.01,10.06],[177.99,26.06]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,29.59959792],[178.23,15.624]]]
["bitfinex","SOLUSD",1753920729265,[[178.06,103.77749241],[178.05,5.61630037],[178.02,153.0667],[178.01,10.06],[177.99,26.06]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,29.59959792],[178.23,5.624]]]
["bitfinex","SOLUSD",1753920729464,[[178.06,103.77749241],[178.05,5.61630037],[178.02,153.0667],[178.01,0.06],[178.0,25.56734264]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,29.59959792],[178.23,15.624]]]
["bitfinex","SOLUSD",1753920729654,[[178.06,103.77749241],[178.05,5.61630037],[178.02,153.0667],[178.01,10.06],[178.0,15.56734264]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,29.59959792],[178.23,15.624]]]
["bitfinex","SOLUSD",1753920730282,[[178.06,103.77749241],[178.05,5.61630037],[178.04,0.06],[178.02,153.0667],[178.01,10.06]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,29.59959792],[178.14,4.4465853]]]
["bitfinex","SOLUSD",1753920730572,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.0667],[178.01,10.06]],[[178.07,0.03],[178.09,0.03],[178.11,4.45174487],[178.12,28.92959792],[178.14,4.4465853]]]
["bitfinex","SOLUSD",1753920731349,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,0.06]],[[178.07,0.03],[178.09,0.03],[178.11,4.45174487],[178.12,28.92959792],[178.14,4.4465853]]]
["bitfinex","SOLUSD",1753920731551,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,10.06]],[[178.07,0.03],[178.09,0.03],[178.11,4.45174487],[178.12,28.92959792],[178.14,4.4465853]]]
["bitfinex","SOLUSD",1753920731779,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,0.06]],[[178.07,0.03],[178.09,0.03],[178.11,4.45174487],[178.12,28.92959792],[178.14,4.4465853]]]
["bitfinex","SOLUSD",1753920732079,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,10.06]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,28.92959792],[178.13,0.67]]]
["bitfinex","SOLUSD",1753920732379,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,10.06]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,26.0],[178.13,0.67]]]
["bitfinex","SOLUSD",1753920732556,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,10.06]],[[178.07,0.03],[178.09,0.03],[178.11,3.78174487],[178.12,26.0],[216.13,0.23713]]]
["bitfinex","SOLUSD",1753920732758,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,10.06]],[[178.07,0.03],[178.09,0.03],[178.11,4.45174487],[178.12,26.0],[178.26,14.6161959]]]
["bitfinex","SOLUSD",1753920733180,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,10.06]],[[178.07,0.03],[178.09,0.03],[178.11,4.45174487],[178.12,26.0],[178.28,44.42422913]]]
["bitfinex","SOLUSD",1753920733368,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,10.06]],[[178.07,0.03],[178.09,0.03],[178.11,4.45174487],[178.12,26.0],[178.26,14.6161959]]]
["bitfinex","SOLUSD",1753920733884,[[178.06,103.21588397],[178.05,6.17794035],[178.04,0.06],[178.02,153.1267],[178.01,0.06]],[[178.07,0.03],[178.09,0.03],[178.11,4.45174487],[178.12,26.0],[178.26,14.6161959]]]
["bitfinex","SOLUSD",1753920734086,[[178.09,85.7112],[178.06,0.66],[178.05,22.96262432],[178.04,147.06],[178.02,6.1267]],[[178.1,26.0],[178.11,4.45174487],[178.23,5.624],[178.25,25.63939546],[178.26,14.6161959]]]
["bitfinex","SOLUSD",1753920734288,[[178.09,85.7112],[178.06,0.66],[178.05,22.96262432],[178.04,147.06],[178.02,6.1267]],[[178.1,26.67],[178.23,15.624],[178.25,15.63939546],[178.26,14.6161959],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1753920734577,[[178.09,85.7112],[178.05,17.34632395],[178.04,147.06],[178.03,5.61674096],[178.02,6.1267]],[[178.1,26.67],[178.19,5.61204725],[178.2,12.40151634],[178.23,15.624],[178.25,15.63939546]]]
["bitfinex","SOLUSD",1753920734765,[[178.09,85.7112],[178.05,16.78468397],[178.04,147.06],[178.03,6.27674096],[178.02,6.1267]],[[178.1,4.45076528],[178.11,26.0],[178.17,14.210715],[178.18,8.57937084],[178.2,12.40151634]]]
["bitfinex","SOLUSD",1753920735100,[[178.09,85.7112],[178.05,16.78468397],[178.04,147.72],[178.03,5.61674096],[178.02,6.1267]],[[178.1,4.45076528],[178.11,26.0],[178.17,14.210715],[178.18,8.57937084],[178.2,12.40151634]]]
["bitfinex","SOLUSD",1753920735376,[[178.09,85.7112],[178.05,17.44468397],[178.04,152.67663543],[178.02,6.1267],[177.94,16.880962]],[[178.1,4.45076528],[178.11,26.0],[178.17,14.210715],[178.18,2.96679628],[178.19,5.61205637]]]
["bitfinex","SOLUSD",1753920735788,[[178.09,85.7112],[178.05,17.44468397],[178.04,147.06],[178.03,5.61696865],[178.02,6.1267]],[[178.1,4.45076528],[178.11,26.0],[178.17,14.210715],[178.18,8.57913639],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1753920736278,[[178.09,85.7112],[178.05,17.44468397],[178.04,147.06],[178.03,5.61696865],[178.02,6.1267]],[[178.1,4.45076528],[178.11,26.0],[178.17,14.210715],[178.18,8.57913639],[178.28,56.42422913]]]
["bitfinex","SOLUSD",1753920736459,[[178.09,85.7112],[178.05,17.44468397],[178.04,147.06],[178.03,5.61696865],[178.02,6.1267]],[[178.1,4.45076528],[178.11,26.0],[178.17,14.210715],[178.18,8.57913639],[178.27,28.6143682]]]
["bitfinex","SOLUSD",1753920736860,[[178.09,85.7112],[178.05,17.44468397],[178.04,147.06],[178.03,5.61696865],[178.02,6.1267]],[[178.1,4.45076528],[178.11,26.0],[178.17,14.210715],[178.18,8.57913639],[178.28,56.42422913]]]
["bitfinex","SOLUSD",1753920737270,[[178.09,85.7112],[178.05,17.44468397],[178.04,152.67668931],[178.02,6.1267],[177.94,16.880961]],[[178.1,0.67],[178.11,26.0],[178.17,7.949],[178.18,9.22851128],[178.19,5.61203943]]]
["bitfinex","SOLUSD",1753920737580,[[178.09,85.7112],[178.06,0.66],[178.05,17.34632395],[178.04,152.67668931],[178.02,6.1267]],[[178.1,0.67],[178.11,26.0],[178.17,7.949],[178.18,9.22851128],[178.19,5.61203943]]]
["bitfinex","SOLUSD",1753920739084,[[178.09,85.7112],[178.06,0.66],[178.05,17.34632395],[178.04,152.67668931],[178.02,6.1267]],[[178.11,26.67],[178.17,7.949],[178.18,9.22851128],[178.19,22.3967234],[178.22,24.02799337]]]
["bitfinex","SOLUSD",1753920739290,[[178.09,85.7112],[178.06,0.66],[178.05,17.34632395],[178.04,152.67668931],[178.02,6.1267]],[[178.11,26.67],[178.17,7.949],[178.18,9.22851128],[178.19,22.3967234],[178.2,2.94416825]]]
["bitfinex","SOLUSD",1753920739861,[[178.09,85.7112],[178.06,0.66],[178.05,17.34632395],[178.04,5.67668931],[178.02,153.1267]],[[178.11,26.67],[178.17,7.949],[178.18,9.22851128],[178.19,22.3967234],[178.2,2.94416825]]]
["bitfinex","SOLUSD",1753920741865,[[178.09,85.7112],[178.05,17.34632395],[178.04,5.67668931],[178.02,153.1267]],[[178.11,26.67],[178.17,7.949],[178.18,9.22851128],[178.19,22.3967234],[178.2,2.94416825]]]
["bitfinex","SOLUSD",1753920741866,[[178.09,85.7112],[178.07,0.66],[178.05,22.96267064],[178.04,0.06],[178.02,153.1267]],[[178.11,26.0],[178.12,0.67],[178.17,7.949],[178.18,9.22851128],[178.19,16.78468397]]]
["bitfinex","SOLUSD",1753920742480,[[178.09,85.7112],[178.07,0.66],[178.05,22.96267064],[178.04,0.06],[178.02,153.1267]],[[178.11,26.0],[178.12,0.67],[178.16,4.74000299],[178.17,7.949],[178.18,2.96679628]]]
["bitfinex","SOLUSD",1753920744175,[[178.09,85.7112],[178.08,0.66],[178.05,22.96267064],[178.04,0.06],[178.02,153.1267]],[[178.11,26.0],[178.12,0.67],[178.16,4.74000299],[178.17,7.949],[178.18,2.96679628]]]
["bitfinex","SOLUSD",1753920744880,[[178.09,85.7112],[178.07,0.66],[178.05,22.96267064],[178.04,0.06],[178.02,153.1267]],[[178.11,26.67],[178.16,4.74000299],[178.17,7.949],[178.18,9.22851128],[178.19,16.78468397]]]
["bitfinex","SOLUSD",1753920745187,[[178.09,85.7112],[178.05,16.78468397],[178.04,0.72],[178.02,153.1267],[178.0,15.56734264]],[[178.1,0.67],[178.11,26.0],[178.16,4.74000299],[178.17,7.949],[178.18,9.22851128]]]
["bitfinex","SOLUSD",1753920745360,[[178.09,85.7112],[178.05,16.78468397],[178.04,0.72],[178.03,6.17849047],[178.02,153.1267]],[[178.1,0.67],[178.11,26.0],[178.16,4.74000299],[178.17,7.949],[178.18,14.84086139]]]
["bitfinex","SOLUSD",1753920745561,[[178.09,85.7112],[178.06,0.66],[178.05,16.78468397],[178.04,5.67669551],[178.03,0.56170308]],[[178.1,0.67],[178.11,26.0],[178.16,4.75353687],[178.17,7.949],[178.18,9.22851128]]]
["bitfinex","SOLUSD",1753920745782,[[178.09,85.7112],[178.06,0.66],[178.05,16.78468397],[178.04,5.67669551],[178.03,0.56170308]],[[178.11,26.0],[178.12,0.67],[178.16,4.75353687],[178.17,7.949],[178.18,9.22851128]]]
["bitfinex","SOLUSD",1753920745986,[[178.09,85.7112],[178.06,0.66],[178.05,16.78468397],[178.04,5.67669551],[178.03,0.56170308]],[[178.11,26.67],[178.16,4.75353687],[178.17,7.949],[178.18,9.22851128],[215.45,0.5]]]
["bitfinex","SOLUSD",1753920746287,[[178.09,85.7112],[178.06,0.66],[178.05,16.78468397],[178.04,5.67669551],[178.03,0.56170308]],[[178.11,26.67],[178.16,4.75353687],[178.17,7.949],[178.18,9.22851128],[178.58,50.43918984]]]
["bitfinex","SOLUSD",1753920747479,[[178.09,85.7112],[178.06,0.66],[178.05,16.78468397],[178.04,5.67669551],[178.03,0.56170308]],[[178.11,26.67],[178.15,4.72353687],[178.16,0.03],[178.17,7.949],[178.18,9.22851128]]]
["bitfinex","SOLUSD",1753920747894,[[178.09,85.7112],[178.06,0.66],[178.05,17.34632395],[178.04,5.67669551],[177.77,78.43492955]],[[178.11,26.67],[178.15,4.72353687],[178.16,0.03],[178.17,7.949],[178.18,9.22851128]]]
["bitfinex","SOLUSD",1753920748266,[[178.09,85.7112],[178.06,0.66],[178.05,17.34632395],[178.04,5.67669551],[178.0,15.56734264]],[[178.11,26.67],[178.15,4.72353687],[178.16,0.03],[178.17,7.949],[178.18,9.22851128]]]
["bitfinex","SOLUSD",1753920748493,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,15.56734264]],[[178.11,26.67],[178.16,4.75353687],[178.17,7.949],[178.18,9.22851128],[178.2,2.94416825]]]
["bitfinex","SOLUSD",1753920748690,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.11,26.67],[178.16,4.75353687],[178.17,7.949],[178.18,9.22851128],[178.2,2.94416825]]]
["bitfinex","SOLUSD",1753920748873,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.11,26.0],[178.13,0.67],[178.16,4.75353687],[178.17,7.949],[178.18,9.22851128]]]
["bitfinex","SOLUSD",1753920749265,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.11,26.0],[178.13,0.67],[178.15,4.72353687],[178.16,0.03],[178.17,7.949]]]
["bitfinex","SOLUSD",1753920749761,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.11,26.0],[178.12,0.67],[178.15,4.72353687],[178.16,0.03],[178.17,7.949]]]
["bitfinex","SOLUSD",1753920750179,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.11,26.0],[178.15,4.72353687],[178.16,0.03],[178.17,7.949],[178.23,19.6514015]]]
["bitfinex","SOLUSD",1753920750388,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.11,26.67],[178.15,4.72353687],[178.16,0.03],[178.17,7.949],[178.2,18.01326581]]]
["bitfinex","SOLUSD",1753920750575,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,15.56734264]],[[178.11,26.67],[178.15,4.72353687],[178.16,0.03],[178.17,7.949],[178.2,18.01326581]]]
["bitfinex","SOLUSD",1753920750776,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.11,26.67],[178.15,4.72353687],[178.16,0.03],[178.17,7.949],[178.2,18.01326581]]]
["bitfinex","SOLUSD",1753920750978,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.1,4.45243459],[178.11,26.0],[178.15,4.72353687],[178.16,0.03],[178.17,14.210715]]]
["bitfinex","SOLUSD",1753920751287,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.1,0.67],[178.11,26.0],[178.15,4.72353687],[178.16,0.03],[178.17,7.949]]]
["bitfinex","SOLUSD",1753920751493,[[178.09,85.7112],[178.07,0.66],[178.05,22.96259342],[178.04,0.06],[178.0,25.56734264]],[[178.1,4.45349758],[178.11,26.0],[178.15,4.72353687],[178.16,0.03],[178.17,14.210715]]]
["bitfinex","SOLUSD",1753920752581,[[178.09,85.7112],[178.07,0.06],[178.05,18.04632395],[178.04,0.06],[178.03,5.61678852]],[[178.1,3.78349758],[178.11,26.03],[178.15,4.72353687],[178.16,0.03],[178.17,14.210715]]]
["bitfinex","SOLUSD",1753920752783,[[178.09,85.7112],[178.07,0.06],[178.05,17.48468397],[178.04,0.06],[178.03,6.1784916]],[[178.1,4.48349758],[178.11,26.03],[178.14,12.09931752],[178.16,0.03],[178.17,14.210715]]]
["bitfinex","SOLUSD",1753920752990,[[178.09,85.7112],[178.07,0.06],[178.05,17.48468397],[178.04,0.06],[178.03,6.1784916]],[[178.1,4.48349758],[178.11,26.03],[178.13,0.03],[178.14,12.09931752],[178.16,0.03]]]
["bitfinex","SOLUSD",1753920753188,[[178.09,85.7112],[178.07,0.06],[178.05,17.48468397],[178.04,0.06],[178.03,6.1784916]],[[178.1,4.48349758],[178.11,26.03],[178.13,0.03],[178.14,12.09931752],[178.16,2.96695432]]]
["bitfinex","SOLUSD",1753920753395,[[178.09,85.7112],[178.07,0.06],[178.05,17.48468397],[178.04,0.06],[178.03,6.1784916]],[[178.1,4.48349758],[178.11,26.03],[178.13,0.03],[178.14,12.09931752],[178.16,9.22866932]]]
["bitfinex","SOLUSD",1753920753703,[[178.09,85.7112],[178.07,0.06],[178.05,16.78468397],[178.04,5.67665549],[178.03,0.56170308]],[[178.1,4.48349758],[178.11,26.03],[178.13,0.03],[178.14,12.09931752],[178.16,9.22866932]]]
["bitfinex","SOLUSD",1753920754010,[[178.09,85.7112],[178.07,0.06],[178.06,0.7],[178.05,16.78468397],[178.04,5.67665549]],[[178.1,4.48349758],[178.11,26.03],[178.13,0.03],[178.14,12.09931752],[178.16,9.22866932]]]
["bitfinex","SOLUSD",1753920757622,[[178.09,85.7112],[178.07,0.06],[178.06,0.7],[178.05,16.78468397],[178.04,0.06]],[[178.1,4.48349758],[178.11,26.03],[178.13,0.03],[178.14,12.09931752],[178.16,9.22866932]]]
["bitfinex","SOLUSD",1753920781547,[[178.04,0.06],[178.02,86.4712],[178.01,0.06],[177.99,0.06],[177.93,149.26451877]],[[178.05,6.71511314],[178.06,2.93827635],[178.07,0.7],[178.08,2.251936],[178.09,10.38023997]]]
["bitfinex","SOLUSD",1753920830402,[[178.18,85.5312],[178.17,0.7],[178.15,6.1743952],[178.14,163.78468397],[178.1,40.90620166]],[[178.2,0.1],[178.21,0.7],[178.23,28.927984],[178.28,8.0462],[178.29,8.43738739]]]
["bitfinex","SOLUSD",1753920902148,[[178.17,85.4312],[178.12,0.72],[178.11,147.06],[178.1,22.39924815],[178.08,14.03825976]],[[178.18,0.73],[178.2,0.03],[178.21,28.95792794],[178.23,0.03],[178.24,10.15087498]]]
["bitfinex","SOLUSD",1753920962026,[[178.2,85.3712],[178.18,5.61225769],[178.17,2.07656171],[178.16,0.06],[178.09,28.13487694]],[[178.21,0.03],[178.22,26.03],[178.23,0.03],[178.25,3.72737326],[178.35,5.627]]]
["bitfinex","SOLUSD",1753921004775,[[178.34,85.0212],[178.32,17.49468397],[178.31,152.60814222],[178.29,1.6052],[178.28,40.02243908]],[[178.36,0.66],[178.38,0.1],[178.39,0.32724875],[178.4,30.8837857],[178.43,4.4800696]]]
["bitfinex","SOLUSD",1753921022181,[[178.32,0.68],[178.31,85.0812],[178.29,5.66876164],[178.25,16.78468397],[178.24,10.0]],[[178.36,0.69],[178.38,26.1],[178.39,0.35724875],[178.4,1.95903193],[178.45,20.27169323]]]
["bitfinex","SOLUSD",1753921090849,[[178.26,0.66],[178.24,87.7],[178.23,0.06],[178.21,5.61131997],[178.2,0.06]],[[178.32,6.52049888],[178.34,13.49017854],[178.35,33.64856397],[178.39,0.03],[178.41,16.261715]]]
["bitfinex","SOLUSD",1753921100869,[[178.25,0.66],[178.24,87.7],[178.23,0.06],[178.2,5.67163833],[178.19,1.5935]],[[178.29,29.59393666],[178.32,19.71176489],[178.33,22.47431054],[178.34,7.8829],[216.45,0.5]]]
["bitfinex","SOLUSD",1753921132387,[[178.26,0.66],[178.25,87.7],[178.24,0.06],[178.23,7.29551441],[178.22,16.78468397]],[[178.29,0.03],[178.3,3.78014455],[178.31,29.66638941],[178.34,4.69608956],[178.35,7.41551217]]]
["bitfinex","SOLUSD",1753921194251,[[178.25,0.66],[178.24,0.06],[178.23,0.06],[178.22,0.06],[178.2,93.37157755]],[[178.26,2.92682642],[178.27,26.0],[178.29,0.03],[178.3,2.93405311],[178.31,0.03]]]
["bitfinex","SOLUSD",1753921248914,[[178.21,0.06],[178.2,0.06],[178.17,0.2],[178.16,87.76],[178.15,2.2178]],[[178.22,51.48722789],[178.25,6.261715],[178.26,20.04074941],[178.27,14.35560862],[178.28,9.45734809]]]
["bitfinex","SOLUSD",1753921284982,[[178.18,87.76],[178.16,8.75369321],[178.15,22.39785973],[178.14,0.06],[158.03,1.4414597]],[[178.21,0.03],[178.22,26.03],[178.23,0.03],[178.24,3.67730711],[178.27,9.39104792]]]
["bitfinex","SOLUSD",1753921369278,[[178.16,0.06],[178.14,0.06],[178.13,0.2],[178.11,0.75],[177.98,175.74169056]],[[178.17,58.59580606],[178.18,11.91225644],[178.19,0.03],[178.2,1.5424968],[178.21,11.73814309]]]
["bitfinex","SOLUSD",1753921392948,[[178.2,16.78468397],[178.19,87.67],[178.18,6.95353237],[178.16,0.06],[178.15,158.6188]],[[178.21,0.03],[178.22,0.03],[178.23,0.03],[178.24,0.03],[178.27,0.67]]]
["bitfinex","SOLUSD",1753921469954,[[178.32,111.20336947],[178.31,0.06],[178.29,14.02167294],[178.27,38.247128],[158.75,1.4414597]],[[178.33,0.03],[178.35,0.03],[178.36,0.68],[178.37,0.1],[178.39,0.03]]]
["bitfinex","SOLUSD",1753921491877,[[178.35,87.53],[178.34,5.6072088],[178.33,0.68],[178.32,1.5914],[178.31,16.84468397]],[[178.37,0.8],[178.39,26.03],[178.4,1.95903193],[178.42,8.0884],[178.43,4.71142296]]]
["bitfinex","SOLUSD",1753921571924,[[178.41,103.87565204],[178.4,6.165656],[178.39,0.06],[178.38,4.3661861],[178.37,16.32131792]],[[178.42,0.1],[178.44,0.03],[178.45,4.47982134],[178.47,26.0],[178.64,56.67753238]]]
["bitfinex","SOLUSD",1753921579728,[[178.41,109.48071902],[178.4,0.56053811],[178.39,0.06],[178.38,4.3661861],[178.37,173.32131792]],[[178.42,0.1],[178.44,0.03],[178.45,4.48086111],[178.47,26.0],[178.64,62.29653238]]]
["bitfinex","SOLUSD",1753921652196,[[178.61,86.22096807],[178.6,5.59899664],[178.56,0.56003584],[178.55,32.45236551],[178.53,163.3204]],[[178.67,2.92053819],[178.69,37.14048696],[178.7,1.6342],[178.73,22.37983188],[178.75,14.7302141]]]
["bitfinex","SOLUSD",1753921673407,[[178.67,86.90096807],[178.62,5.59845229],[178.61,1.5743],[178.6,16.78468397],[178.58,147.0]],[[178.7,3.75032143],[178.71,26.55],[178.72,8.132],[178.74,4.68680312],[178.75,5.59443842]]]
["bitfinex","SOLUSD",1753921736987,[[178.73,0.71],[178.72,86.19096807],[178.69,7.11648854],[178.67,22.86908397],[178.66,0.06]],[[178.76,3.76856702],[178.77,26.03],[178.78,0.58],[178.79,0.03],[178.8,7.60498552]]]
["bitfinex","SOLUSD",1753921764906,[[178.72,86.90096807],[178.71,0.06],[178.69,7.17652418],[178.0,75.45494612],[158.99,2.0]],[[178.75,3.7738519],[178.76,26.03],[178.77,0.61],[178.78,2.91848914],[178.81,19.7112149]]]
["bitfinex","SOLUSD",1753921827179,[[178.72,86.19096807],[178.71,0.06],[178.7,5.59589303],[178.69,0.73],[178.68,16.78468397]],[[178.73,0.03],[178.74,0.58],[178.75,3.80236933],[178.76,0.03],[178.77,26.0]]]
["bitfinex","SOLUSD",1753921845436,[[178.74,86.16096807],[178.73,5.59486713],[178.72,17.47468397],[178.7,2.241964],[178.69,162.71451405]],[[178.75,0.03],[178.76,0.03],[178.78,0.52],[178.8,6.68030333],[178.83,11.34780616]]]
["bitfinex","SOLUSD",1753921933021,[[178.76,109.18974467],[178.75,0.06],[178.74,1.5961],[178.73,0.06],[178.72,13.98788265]],[[178.77,0.03],[178.78,0.03],[178.8,0.52],[178.82,1.91821877],[178.83,6.67957685]]]
["bitfinex","SOLUSD",1753921957134,[[178.81,23.03721235],[178.77,0.55937797],[178.76,14.04523159],[178.75,6.0988],[159.1,1.4414597]],[[178.82,1.91821877],[178.87,7.0594],[178.88,30.69857028],[178.89,2.91693049],[178.9,10.7932477]]]
["bitfinex","SOLUSD",1753922006167,[[178.78,0.06],[178.76,0.72],[178.75,0.06],[178.74,93.29471478],[178.73,0.06]],[[178.79,26.0],[178.8,2.91822862],[178.81,0.55],[178.82,1.94821877],[178.84,4.74368759]]]
["bitfinex","SOLUSD",1753922030404,[[178.82,0.67],[178.81,16.78468397],[178.8,7.7453],[178.79,45.5759579],[178.78,7.61321039]],[[178.84,0.03],[178.88,0.55],[178.89,28.9168076],[178.92,4.70890735],[178.95,6.30695214]]]
["bitfinex","SOLUSD",1753922065140,[[178.83,110.73658689],[178.82,0.06],[178.81,6.1537],[178.8,15.57144997],[178.79,26.0]],[[178.84,0.03],[178.86,0.03],[178.89,3.76718966],[178.9,26.0],[178.92,8.05939687]]]
["bitfinex","SOLUSD",1753922115485,[[178.82,0.06],[178.8,0.06],[178.79,0.68],[178.78,0.06],[178.76,5.65395559]],[[178.83,32.68608175],[178.86,27.09844797],[178.87,7.63511655],[178.89,5.59009804],[178.9,21.93795214]]]
["bitfinex","SOLUSD",1753922176088,[[178.86,87.67],[178.84,6.31153002],[178.83,16.84468397],[178.82,1.64],[178.78,6.2901]],[[178.87,0.03],[178.89,0.58],[178.9,0.03],[178.91,3.76284057],[178.95,4.69660834]]]
["bitfinex","SOLUSD",1753922203028,[[178.86,0.06],[178.84,0.06],[178.83,87.73],[178.82,0.73],[178.81,5.65241139]],[[178.87,0.58],[178.88,3.76687524],[178.89,26.03],[178.9,0.03],[178.91,4.70859406]]]
["bitfinex","SOLUSD",1753922266408,[[178.88,105.18468397],[178.86,0.06],[178.85,1.562],[178.84,0.61915902],[178.83,20.07210006]],[[178.89,0.03],[178.9,0.03],[178.91,0.03],[178.94,3.75713195],[178.95,37.46636036]]]
["bitfinex","SOLUSD",1753922307031,[[178.89,110.77471136],[178.87,0.06],[178.86,0.06],[178.85,15.59960275],[178.82,10.06]],[[178.9,0.03],[178.91,0.03],[178.95,0.55],[178.97,3.76882841],[178.99,2.91512933]]]
["bitfinex","SOLUSD",1753922352975,[[178.89,110.13471136],[178.87,0.06],[178.86,0.72],[178.85,14.03751255],[158.75,1.4414597]],[[178.9,0.03],[178.91,0.03],[178.92,0.03],[178.93,3.76779851],[178.94,26.0]]]
["bitfinex","SOLUSD",1753922392336,[[179.16,5.58160303],[179.15,16.78468397],[179.14,88.38999998],[179.11,13.95749671],[179.1,2.912008]],[[179.2,26.32],[179.21,1.7238],[179.23,9.25367585],[179.25,1.8774056],[179.28,12.91934328]]]
["bitfinex","SOLUSD",1753922429160,[[179.37,17.47468397],[179.36,5.57533972],[179.34,87.7],[179.33,1.5288],[179.31,13.9423345]],[[179.38,3.74934407],[179.39,0.1],[179.43,4.95216858],[179.44,33.8744],[179.45,4.76492302]]]
["bitfinex","SOLUSD",1753922449583,[[179.34,16.78468397],[179.33,5.57603472],[179.31,0.7],[179.3,1.601],[179.28,13.94438593]],[[179.4,0.7],[179.42,6.1325],[179.43,27.6461],[179.47,10.0],[179.48,4.62285794]]]
["bitfinex","SOLUSD",1753922476397,[[179.3,88.4],[179.28,5.63777029],[179.27,16.78468397],[179.17,37.90568796],[179.16,16.763054]],[[179.36,26.67],[179.39,5.57449919],[179.4,10.0],[179.41,2.90843632],[179.51,260.31736211]]]
["bitfinex","SOLUSD",1753922515159,[[179.58,16.78468397],[179.57,5.56885894],[179.54,6.053],[179.52,13.92588926],[179.47,27.85837379]],[[179.62,2.90547459],[179.66,26.0],[179.69,11.39761575],[179.7,11.88272723],[179.71,10.0]]]
["bitfinex","SOLUSD",1753922574631,[[179.61,117.15780269],[179.58,15.5484407],[179.55,26.0],[179.54,174.8478025],[179.53,14.52938834]],[[179.62,0.03],[179.69,1.83659243],[179.72,26.0],[179.73,4.69069283],[179.89,33.48]]]
["bitfinex","SOLUSD",1753922591930,[[179.67,17.43468397],[179.65,87.7],[179.62,1.5274],[179.61,13.91851873],[179.59,0.55682387]],[[179.69,1.86659243],[179.71,0.03],[179.72,0.71],[179.73,6.64495405],[179.74,1.5735]]]
["bitfinex","SOLUSD",1753922629854,[[179.62,0.06],[179.6,0.06],[179.58,0.73],[179.54,23.92995425],[179.5,19.96423885]],[[179.63,4.44577163],[179.64,26.0],[179.66,4.71221453],[179.67,9.40101258],[179.68,7.78395271]]]
["bitfinex","SOLUSD",1753922671109,[[179.65,105.20468397],[179.64,7.11856029],[179.62,0.06],[179.6,13.97915251],[179.58,0.06]],[[179.66,0.03],[179.68,0.03],[179.69,2.54659243],[179.72,3.74085626],[179.73,2.90336273]]]
["bitfinex","SOLUSD",1753922730847,[[179.58,0.06],[179.49,2.2829],[179.47,6.3968],[179.43,5.63316159],[179.38,147.0]],[[179.59,36.0],[179.61,19.71137667],[179.62,31.33885188],[179.64,6.31747447],[179.65,30.08471886]]]
["bitfinex","SOLUSD",1753922753310,[[179.58,0.67000001],[179.56,0.06],[179.54,5.56977473],[179.51,18.42018397],[179.5,6.69500306]],[[179.59,0.03],[179.61,3.73895935],[179.63,0.71],[179.64,39.14718204],[179.65,0.03]]]
["bitfinex","SOLUSD",1753922791926,[[179.55,0.67],[179.52,16.78468397],[179.51,7.7410434],[179.5,6.6912],[179.49,0.06]],[[179.56,0.03],[179.59,26.03],[179.61,0.03],[179.62,8.47306311],[179.64,20.07398174]]]
["bitfinex","SOLUSD",1753922821141,[[179.58,112.2545328],[179.57,6.3565],[179.54,39.98376174],[179.5,149.291333]],[[179.59,0.03],[179.61,0.03],[179.63,0.66],[179.65,2.93484008],[179.66,0.03]]]
["bitfinex","SOLUSD",1753922899017,[[179.64,16.78468397],[179.63,5.56691085],[179.62,87.7],[179.61,26.76],[179.57,0.06]],[[179.65,0.74],[179.66,0.03],[179.67,0.03],[179.68,0.03],[179.69,1.83659243]]]
["bitfinex","SOLUSD",1753922903344,[[179.64,110.7513729],[179.61,26.06],[179.6,23.91943759],[179.59,0.06],[179.58,151.35731393]],[[179.65,0.03],[179.66,0.03],[179.67,0.03],[179.68,0.03],[179.69,2.54659243]]]
["bitfinex","SOLUSD",1753922937543,[[179.81,16.78468397],[179.8,87.7],[179.79,0.69],[179.78,5.56229591],[179.74,0.06]],[[179.83,0.1],[179.84,2.90119163],[179.85,0.03],[179.86,0.7],[179.87,31.55960947]]]
["bitfinex","SOLUSD",1753922990314,[[179.89,25.15103192],[179.88,6.5341],[179.86,26.0],[179.85,23.90047261],[179.81,7.05539105]],[[179.9,0.03],[179.91,1.81618585],[179.92,0.03],[179.98,3.72544243],[179.99,0.66]]]
["bitfinex","SOLUSD",1753923044444,[[179.74,0.06],[179.69,2.2208],[179.67,111.05358397],[179.64,13.91643602],[179.59,10.06]],[[179.79,4.39268661],[179.8,26.0],[179.82,6.4079],[179.83,14.66412792],[179.85,23.02763668]]]
["bitfinex","SOLUSD",1753923061699,[[179.67,0.2],[179.66,0.2],[179.57,0.06],[179.56,0.06],[179.55,5.56942174]],[[179.68,4.41389388],[179.69,5.56513996],[179.7,1.6525],[179.71,4.64148852],[179.72,23.91052748]]]
["bitfinex","SOLUSD",1753923113681,[[179.31,0.44],[179.3,1.6125],[179.28,6.4813],[179.27,16.98468397],[179.26,5.57844725]],[[179.34,26.0],[179.36,4.61010239],[179.37,6.2850734],[179.39,6.14588831],[179.49,5.603241]]]
["bitfinex","SOLUSD",1753923134090,[[179.27,16.98468397],[179.26,1.5931],[179.25,0.44],[179.24,11.9768718],[179.2,13.95024557]],[[179.31,7.35560667],[179.32,26.0],[179.34,4.61010239],[179.35,5.57575708],[179.37,22.91362731]]]
["bitfinex","SOLUSD",1753923183514,[[179.28,7.17374825],[179.27,17.42468397],[179.26,6.0934],[179.25,0.06],[179.24,87.7]],[[179.34,0.65],[179.35,26.03],[179.37,0.03],[179.38,2.90877058],[179.43,22.75388831]]]
["bitfinex","SOLUSD",1753923218962,[[179.29,0.06],[179.28,16.78468397],[179.27,0.64],[179.26,0.06],[179.25,0.06]],[[179.3,3.76276063],[179.31,26.0],[179.32,0.7],[179.34,2.90946298],[179.35,10.28446668]]]
["bitfinex","SOLUSD",1753923254172,[[179.27,0.2],[179.26,0.06],[179.25,0.06],[179.23,21.83258113],[179.2,5.58027099]],[[179.28,13.69349592],[179.3,10.28389174],[179.31,28.90983444],[179.32,6.14588831],[179.37,16.68099716]]]
["bitfinex","SOLUSD",1753923316250,[[179.3,27.96982597],[179.29,89.78715559],[179.28,11.64619716],[179.27,14.14503405],[179.26,0.06]],[[179.31,0.03],[179.35,4.48480254],[179.37,5.07789716],[179.38,28.90939059],[217.04,8.527763]]]
["bitfinex","SOLUSD",1753923386205,[[179.32,16.78468397],[179.3,5.60738093],[179.29,5.57729142],[179.28,95.4752],[179.22,10.0]],[[179.35,5.73738093],[179.38,26.0],[179.42,9.5139542],[179.43,4.69301694],[217.3,10.0]]]
["bitfinex","SOLUSD",1753923408952,[[179.36,104.48468397],[179.35,1.5162],[179.34,6.0047],[179.33,26.0]],[[179.39,0.03],[179.42,3.7459089],[179.44,2.90833315],[179.45,35.74039787]]]
["bitfinex","SOLUSD",1753923471803,[[179.54,21.8320649],[179.53,5.57007804],[179.52,87.7],[179.5,13.9275766],[179.48,36.0]],[[179.55,0.1],[179.57,0.79],[179.58,0.1],[179.61,3.73229195],[179.62,30.65153634]]]
["bitfinex","SOLUSD",1753923490533,[[179.54,27.40185436],[179.53,89.2019],[179.51,6.5455],[179.5,13.9875766],[179.49,2.231956]],[[179.55,0.1],[179.57,0.1],[179.58,0.1],[179.6,26.0],[179.63,5.24521049]]]
["bitfinex","SOLUSD",1753923553892,[[179.67,0.06],[179.65,87.76],[179.64,16.78468397],[179.61,7.21195907],[179.58,20.05460722]],[[179.68,26.0],[179.7,5.74738093],[179.72,9.30274504],[179.73,5.04738093],[179.75,11.2205453]]]
["bitfinex","SOLUSD",1753923572082,[[179.7,21.8320649],[179.69,88.25651399],[179.67,19.54011521],[179.66,26.0],[179.65,0.06]],[[179.71,0.03],[179.73,0.03],[179.76,0.67],[179.78,3.73623517],[179.79,6.5528]]]
["bitfinex","SOLUSD",1753923642470,[[179.54,0.06],[179.51,16.78468397],[179.5,94.45768093],[179.49,5.77129104],[179.48,32.4297]],[[179.55,5.04738093],[179.57,0.67],[179.6,8.47379695],[179.61,26.0],[179.64,5.04738093]]]
["bitfinex","SOLUSD",1753923668578,[[179.54,0.06],[179.52,0.06],[179.51,0.66],[179.5,22.41566515],[179.49,87.18]],[[179.55,5.04738093],[179.57,26.71],[179.6,6.5163],[179.61,5.56790145],[179.62,7.54696797]]]
["bitfinex","SOLUSD",1753923716218,[[179.35,0.06],[179.33,0.06],[179.32,0.2],[179.31,0.67],[179.3,6.60218093]],[[179.36,35.43925997],[179.37,7.55043478],[179.39,0.03],[179.4,11.72003596],[179.42,9.36442907]]]
["bitfinex","SOLUSD",1753923741261,[[179.29,0.2],[179.28,0.06],[179.27,0.91],[179.26,0.06],[179.25,0.06]],[[179.3,37.70984064],[179.33,0.69],[179.34,13.21299713],[179.36,23.02876755],[179.37,31.8320649]]]
["bitfinex","SOLUSD",1753923760754,[[179.35,5.74738093],[179.33,1.5069],[179.32,5.57661027],[179.31,16.78468397],[179.3,6.4146]],[[179.36,0.03],[179.38,0.03],[179.39,3.76948918],[179.4,31.75738093],[179.41,2.90808022]]]
["bitfinex","SOLUSD",1753923827729,[[179.49,104.42468397],[179.47,26.71],[179.46,6.55928093],[179.44,153.604],[179.41,16.53431384]],[[179.5,0.1],[179.52,0.73],[179.54,0.1],[179.56,8.05314899],[179.59,26.0]]]
["bitfinex","SOLUSD",1753923891268,[[179.62,104.16468397],[179.58,5.04738093],[179.57,0.67],[179.55,1.5586],[179.54,153.2099]],[[179.63,0.72],[179.64,5.04738093],[179.68,26.1],[179.71,12.67989828],[179.72,0.1]]]
["bitfinex","SOLUSD",1753923911579,[[179.6,0.06],[179.58,17.50468397],[179.56,5.10738093],[179.54,0.06],[179.47,10.0]],[[179.61,5.04738093],[179.62,3.7467097],[179.65,33.642],[179.66,4.67609828],[179.86,21.85033451]]]
["bitfinex","SOLUSD",1753923947420,[[179.57,109.5020649],[179.56,1.2669169],[179.55,5.04738093],[179.54,0.06],[179.53,1.6172]],[[179.58,0.03],[179.64,3.74078022],[179.65,31.70738093],[179.67,4.69889204],[179.68,3.01236205]]]
["bitfinex","SOLUSD",1753923991453,[[179.57,103.70468397],[179.56,0.74],[179.55,5.04738093],[179.54,0.06],[179.52,1.5689]],[[179.58,0.03],[179.59,3.74659788],[179.6,5.73738093],[179.61,2.90323924],[179.64,30.67343266]]]
["bitfinex","SOLUSD",1753924014463,[[179.59,92.59738093],[179.57,16.78468397],[179.56,0.6169169],[179.55,5.04738093],[179.5,19.87017]],[[179.6,0.03],[179.63,3.75116989],[179.64,3.5845018],[179.65,5.04738093],[179.72,13.90657387]]]
["bitfinex","SOLUSD",1753924098741,[[179.59,17.45468397],[179.58,91.96738093],[179.56,0.06],[179.54,7.6571],[179.49,10.0]],[[179.6,3.7794563],[179.62,2.93224593],[179.63,0.71],[179.64,4.71682038],[179.65,26.0]]]
["bitfinex","SOLUSD",1753924152106,[[179.61,103.61468397],[179.6,5.10738093],[179.59,0.65],[179.58,0.06],[179.56,174.651]],[[179.62,0.03],[179.63,4.4188766],[179.64,0.03],[179.65,5.04738093],[179.7,16.41414955]]]
["bitfinex","SOLUSD",1753924179045,[[179.58,87.6],[179.57,5.03190608],[179.56,0.06],[179.53,16.78468397],[179.51,16.740604]],[[179.61,3.7488766],[179.62,5.74190608],[179.63,28.9029264],[179.64,0.03],[179.65,4.69178944]]]
["bitfinex","SOLUSD",1753924262618,[[179.58,0.06],[179.56,0.73],[179.54,86.89],[179.52,5.09064604],[179.46,31.03064604]],[[179.59,38.3924642],[179.61,4.67892238],[179.62,6.6689],[179.63,9.20035108],[179.64,5.06064604]]]
["bitfinex","SOLUSD",1753924310777,[[179.53,3.22494377],[179.52,0.34],[179.5,86.89],[179.49,1.6258],[179.48,16.78468397]],[[179.54,3.74705376],[179.55,2.90564378],[179.56,26.0],[179.57,4.68095149],[179.58,6.13697946]]]
["bitfinex","SOLUSD",1753924369749,[[179.51,86.89],[179.5,0.06],[179.49,5.09300233],[179.48,16.84468397],[179.47,0.34]],[[179.52,4.44874543],[179.53,26.0],[179.54,0.03],[179.55,4.68593179],[179.57,5.84610992]]]
["bitfinex","SOLUSD",1753924389466,[[179.56,109.1446032],[179.55,5.37300233],[179.51,147.06],[179.5,0.06],[158.75,1.4414597]],[[179.57,0.03],[179.59,0.03],[179.61,0.73],[179.62,9.04951529],[179.63,1.568]]]
["bitfinex","SOLUSD",1753924440346,[[179.6,86.71],[179.58,0.34],[179.57,21.8176863],[179.53,0.55700997],[179.52,173.06]],[[179.61,32.67591997],[179.62,5.06300233],[179.63,5.42368368],[179.64,0.03],[179.65,7.5682]]]
["bitfinex","SOLUSD",1753924502682,[[179.59,103.55468397],[179.58,0.55685488],[179.57,0.4],[179.55,27.6108],[179.53,10.0]],[[179.6,0.03],[179.61,0.03],[179.62,0.03],[179.63,0.72],[179.64,3.77161741]]]
["bitfinex","SOLUSD",1753924569262,[[179.44,88.58],[179.43,0.2],[179.42,0.2],[179.4,5.09300233],[179.39,16.78468397]],[[179.45,41.82460714],[179.47,4.67158198],[179.49,0.68],[179.5,6.28876755],[179.51,2.91194114]]]
["bitfinex","SOLUSD",1753924596734,[[179.34,0.2],[179.33,87.7],[179.31,0.2],[179.3,0.66],[179.28,22.97258397]],[[179.35,9.46026791],[179.37,5.03300233],[179.39,4.67158198],[179.41,22.37026755],[179.74,40.57919267]]]
["bitfinex","SOLUSD",1753924635711,[[179.27,100.75114966],[179.25,6.3243],[179.23,0.5579423],[179.22,6.320651],[179.19,15.03300233]],[[179.28,3.74107083],[179.3,2.900278],[179.31,26.0],[179.32,10.3770529],[179.33,0.03]]]
["bitfinex","SOLUSD",1753924673874,[[179.27,78.33346336],[179.25,0.06],[179.23,5.708227],[179.22,16.78468397],[179.19,1.6003]],[[179.28,13.69694171],[179.29,4.69991416],[179.3,28.89998361],[179.31,6.23115919],[179.32,2.91361034]]]
["bitfinex","SOLUSD",1753924736365,[[179.28,78.21346336],[179.26,0.06],[179.25,22.57394474],[179.23,0.06],[179.16,10.0]],[[179.29,4.43211116],[179.3,5.04926077],[179.32,0.03],[179.33,30.72346367],[179.34,2.93200833]]]
["bitfinex","SOLUSD",1753924760605,[[179.28,29.16990551],[179.26,0.61784893],[179.25,6.3889],[179.24,104.21346336],[179.23,10.06]],[[179.29,3.75574464],[179.3,0.03],[179.32,0.03],[179.33,0.03],[179.34,4.7246808]]]
["bitfinex","SOLUSD",1753924838779,[[179.28,0.06],[179.27,0.7],[179.26,78.27346336],[179.25,0.06],[179.23,0.06]],[[179.29,40.09918912],[179.3,4.69987411],[179.31,0.74],[179.32,9.17544872],[179.33,1.5642]]]
["bitfinex","SOLUSD",1753924879402,[[179.23,0.06],[179.2,87.7],[179.17,0.68],[179.16,21.83534582],[179.15,1.5966]],[[179.24,39.70929727],[179.25,4.69946161],[179.27,2.75945899],[179.28,11.32451366],[179.29,10.84512616]]]
["bitfinex","SOLUSD",1753924956881,[[179.28,74.88959858],[179.27,16.84468397],[179.25,1.6899],[179.24,0.55791118],[179.23,153.5561]],[[179.29,0.03],[179.31,0.7],[179.32,26.03],[179.33,6.27991994],[179.34,2.93940272]]]
["bitfinex","SOLUSD",1753924978126,[[179.31,66.0217799],[179.29,5.71066185],[179.28,16.84468397],[179.27,0.06],[179.25,148.6899]],[[179.32,4.45825234],[179.33,26.03],[179.34,5.08066185],[179.36,2.9090817],[179.38,6.24991994]]]
["bitfinex","SOLUSD",1753925057241,[[179.37,65.9317799],[179.36,17.53468397],[179.34,1.6252],[179.33,5.10297857],[179.31,169.864036]],[[179.39,3.75252766],[179.4,0.67],[179.41,26.0],[179.42,2.93848854],[179.44,4.72011597]]]
["bitfinex","SOLUSD",1753925081827,[[179.39,66.6517799],[179.38,16.78468397],[179.36,3.28774882],[179.35,1.6092],[179.31,0.06]],[[179.4,3.75534228],[179.41,3.22774882],[179.42,2.93824036],[179.43,26.69],[179.44,4.7281862]]]
["bitfinex","SOLUSD",1753925159780,[[179.36,0.06],[179.34,0.72],[179.33,65.9917799],[179.31,0.06],[179.28,20.07428143]],[[179.37,58.34190213],[179.4,9.16267331],[179.42,11.00222907],[179.43,23.276091],[179.47,12.58590543]]]
["bitfinex","SOLUSD",1753925180678,[[179.27,0.75],[179.26,0.06],[179.25,0.06],[179.24,1.5859],[179.23,5.10997552]],[[179.28,3.76317095],[179.29,5.04997552],[179.33,7.61380284],[179.34,0.7],[179.36,14.09891994]]]
["bitfinex","SOLUSD",1753925206934,[[179.27,0.06],[179.26,0.06],[179.25,0.06],[179.23,87.76],[179.12,12.85394409]],[[179.28,12.94915122],[179.3,2.94542036],[179.31,4.73074761],[179.32,2.93981024],[179.33,8.48624294]]]
["bitfinex","SOLUSD",1753927864347,[[179.39,255.66632798],[179.22,0.06],[179.21,62.27227666],[179.2,0.06],[179.1,74.48673199]],[[179.86,4.16208504],[179.91,8.42757816],[179.93,6.24265049],[179.96,9.36397574],[180.01,12.48530099]]]
["bitfinex","SOLUSD",1753927903853,[[179.43,27.16504139],[179.42,77.81660564],[179.41,227.85730516],[179.23,1.4435804],[179.22,0.06]],[[179.82,3.74614177],[179.86,4.68198787],[179.89,6.24265049],[179.92,9.36397574],[180.14,30.81908599]]]
["bitfinex","SOLUSD",1753927921479,[[179.55,255.04527189],[179.54,77.81660564],[179.23,1.4435804],[179.22,0.06],[179.21,0.2]],[[179.85,7.91636133],[179.9,4.68198787],[179.92,6.24265049],[179.95,9.36397574],[180.0,12.48530099]]]
["bitfinex","SOLUSD",1753927964417,[[179.55,227.85730516],[179.51,27.13707862],[179.24,46.54725304],[179.22,0.06],[179.12,62.07227666]],[[179.82,8.32182632],[179.84,8.43270688],[179.87,6.24265049],[179.9,9.36397574],[180.0,43.31084722]]]
["bitfinex","SOLUSD",1753927981626,[[179.55,227.85730516],[179.53,0.06],[179.48,27.97761224],[179.45,46.54725304],[179.37,0.2]],[[179.83,7.91776985],[179.87,4.68742273],[179.89,6.24265049],[179.92,9.36397574],[179.97,12.48530099]]]
["bitfinex","SOLUSD",1753927996938,[[179.55,227.91730516],[179.53,0.06],[179.51,27.13707862],[179.45,46.54725304],[179.37,0.2]],[[179.84,7.91686645],[179.88,4.68742273],[179.9,6.24265049],[179.93,9.36397574],[180.03,15.60662624]]]
["bitfinex","SOLUSD",1753928033390,[[179.55,227.91730516],[179.53,0.06],[179.51,27.13707862],[179.45,46.54725304],[179.37,0.2]],[[179.89,7.90437106],[179.93,4.68742273],[179.96,6.24265049],[179.98,9.36397574],[180.03,147.3]]]
["bitfinex","SOLUSD",1753928051179,[[179.57,227.85730516],[179.55,0.06],[179.53,0.06],[179.45,46.54725304],[178.21,80.69395966]],[[179.94,4.67353493],[179.97,6.24265049],[179.99,9.36397574]]]
["bitfinex","SOLUSD",1753928093628,[[179.57,227.91730516],[179.56,0.06],[179.55,0.06],[179.54,0.06],[179.53,0.06]],[[179.83,10.39143772],[179.84,4.67353493],[179.85,3.73929667],[179.87,6.24265049],[179.89,9.36397574]]]
["bitfinex","SOLUSD",1753928108835,[[179.57,227.91730516],[179.56,0.06],[179.55,0.06],[179.54,0.06],[179.53,0.06]],[[179.77,12.05007087],[179.79,4.67353493],[179.82,6.24265049],[179.84,9.36397574],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753928149681,[[179.57,227.91730516],[179.56,0.06],[179.55,0.06],[179.54,0.06],[179.53,0.06]],[[179.71,7.8505689],[179.75,4.67353493],[179.78,6.24265049],[179.8,9.36397574],[179.85,12.48530099]]]
["bitfinex","SOLUSD",1753928190426,[[179.58,80.91730516],[179.57,0.06],[179.56,0.06],[179.55,147.06],[179.54,2.91008847]],[[179.7,11.97957314],[179.75,6.24265049],[179.76,4.51918505],[179.77,2.79889637],[179.78,9.36397574]]]
["bitfinex","SOLUSD",1753928213548,[[179.58,0.06],[179.57,80.91730516],[179.56,0.06],[179.55,0.06],[179.54,0.06]],[[179.63,7.89752257],[179.69,6.24265049],[179.71,9.36397574],[179.75,0.03],[179.76,17.04483383]]]
["bitfinex","SOLUSD",1753928251197,[[179.58,0.06],[179.57,0.06],[179.56,80.91730516],[179.55,0.06],[179.54,0.06]],[[179.59,10.82382702],[179.62,4.68365235],[179.65,6.22348846],[179.67,9.36397574],[179.72,12.48530099]]]
["bitfinex","SOLUSD",1753928265292,[[179.58,80.91730516],[179.57,0.06],[179.56,0.06],[179.55,0.06],[179.54,0.06]],[[179.66,2.90453319],[179.68,4.68365235],[179.7,6.22348846],[179.73,9.36397574],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753928295140,[[179.58,0.06],[179.57,0.06],[179.56,80.91730516],[179.55,0.06],[179.54,0.06]],[[179.6,4.16562956],[179.61,3.74030882],[179.62,2.90578448],[179.65,4.68365235],[179.67,6.25348846]]]
["bitfinex","SOLUSD",1753928350472,[[179.58,87.76],[179.57,0.06],[179.56,147.06],[179.55,0.06],[179.54,0.06]],[[179.66,0.03],[179.67,0.03],[179.68,4.15931183],[179.69,2.93401058],[179.7,3.7543704]]]
["bitfinex","SOLUSD",1753928377288,[[179.58,0.06],[179.57,87.76],[179.56,0.06],[179.55,0.06],[179.54,0.06]],[[179.63,3.74285185],[179.64,4.68365235],[179.65,2.90515473],[179.66,6.25348846],[179.67,0.03]]]
["bitfinex","SOLUSD",1753928481696,[[179.85,87.44999999],[179.81,0.55614259],[179.8,147.0],[179.75,0.06],[179.74,4.36501556]],[[179.86,0.1],[179.93,0.1],[179.99,3.70922681],[180.0,11.8774111],[180.02,0.1]]]
["bitfinex","SOLUSD",1753928517228,[[179.9,0.06],[179.88,0.06],[179.85,0.06],[179.84,0.55604982],[179.83,0.06]],[[179.97,0.03],[179.99,4.65154325],[180.02,6.32348846]]]
["bitfinex","SOLUSD",1753928571294,[[179.85,0.06],[179.83,0.06],[179.75,0.06],[179.69,2.74208335],[179.67,0.75657594]],[[179.86,8.43516626],[179.89,6.25102061],[179.92,9.36397574],[179.94,10.03],[179.97,12.51530099]]]
["bitfinex","SOLUSD",1753928636754,[[179.85,0.06],[179.83,0.06],[179.75,87.76],[179.72,147.2],[179.71,10.0]],[[179.88,0.03],[179.89,3.7450599],[179.91,4.68620348],[179.94,6.28102061],[180.04,22.8836139]]]
["bitfinex","SOLUSD",1753928673586,[[179.81,0.06],[179.75,0.06],[179.72,87.9],[179.67,0.2],[179.64,147.0]],[[179.84,18.80093686],[179.85,2.77675636],[179.86,6.23997547],[179.87,0.03],[179.88,0.03]]]
["bitfinex","SOLUSD",1753928733834,[[179.81,0.06],[179.79,0.06],[179.75,87.76],[179.72,157.2],[179.58,0.06]],[[179.86,0.03],[179.87,0.03],[179.88,0.03],[179.93,8.41725099],[179.94,0.03]]]
["bitfinex","SOLUSD",1753928747959,[[179.81,88.31614259],[179.8,10.0],[179.79,147.06],[179.75,0.06],[179.74,6.88489761]],[[179.86,0.03],[179.87,0.03],[179.88,0.03],[179.94,0.03],[179.97,0.03]]]
["bitfinex","SOLUSD",1753928786786,[[179.85,88.2560189],[179.84,159.77632457],[179.82,0.06],[179.81,4.45654493],[179.28,502.57227666]],[[179.94,0.03],[179.96,0.03],[179.97,3.77100044],[179.99,0.03],[180.12,0.1]]]
["bitfinex","SOLUSD",1753928842320,[[179.87,87.76],[179.83,10.06],[179.82,147.06],[179.8,4.56053387],[158.24,0.023]],[[179.94,0.03],[179.95,4.16872985],[179.96,0.03],[179.97,0.03],[179.98,4.68405609]]]
["bitfinex","SOLUSD",1753928917460,[[179.95,0.06],[179.94,0.06],[179.93,87.7],[179.92,0.06],[179.85,0.6160189]],[[179.97,0.03],[179.98,0.03],[179.99,0.03],[180.0,3.74500078],[180.01,0.1]]]
["bitfinex","SOLUSD",1753928937972,[[179.96,0.55567903],[179.95,87.7],[179.94,0.06],[179.93,0.06],[179.92,0.06]],[[179.97,0.03],[179.98,0.03],[179.99,0.03],[180.01,0.1],[180.04,3.74500078]]]
["bitfinex","SOLUSD",1753928965930,[[179.96,93.64],[179.95,0.06],[179.94,0.06],[179.93,0.61577168],[179.92,147.06]],[[179.97,0.03],[179.98,0.03],[179.99,0.03],[180.01,0.1],[180.06,3.74073493]]]
["bitfinex","SOLUSD",1753928998239,[[179.96,93.7],[179.95,0.06],[179.94,0.06],[179.93,0.06],[179.92,0.61580257]],[[179.97,0.03],[179.98,0.03],[179.99,0.03],[180.03,3.74644741],[180.06,4.68305927]]]
["bitfinex","SOLUSD",1753929042567,[[180.05,0.55540127],[180.04,244.55],[180.02,2.71688988],[180.01,4.48666962],[179.45,62.07227666]],[[180.14,0.03],[180.15,0.1],[180.16,0.03],[180.23,8.40674786],[180.24,4.55616966]]]
["bitfinex","SOLUSD",1753929058784,[[180.07,88.10533959],[180.04,157.0],[180.02,2.71688988],[180.01,9.61830514],[179.4,74.48673199]],[[180.14,0.03],[180.15,0.1],[180.16,0.03],[180.21,3.72368859],[180.23,4.68305927]]]
["bitfinex","SOLUSD",1753929094738,[[180.1,88.10524708],[180.06,10.0],[180.04,147.0],[180.02,9.60178749],[180.01,15.75693636]],[[180.14,0.03],[180.15,0.1],[180.16,0.03],[180.2,3.74444184],[180.21,4.6805523]]]
["bitfinex","SOLUSD",1753929117878,[[180.02,4.99697806],[179.99,93.61],[179.97,0.61564816],[179.96,14.42522047],[179.95,0.06]],[[180.07,4.99697806],[180.1,3.74074658],[180.14,0.03],[180.15,4.7805523],[180.16,0.03]]]
["bitfinex","SOLUSD",1753929174158,[[179.99,6.06],[179.97,0.06],[179.96,5.05697806],[179.95,0.06],[179.94,87.76]],[[180.02,4.99697806],[180.03,3.77261011],[180.04,0.03],[180.07,4.66945342],[219.0,0.5]]]
["bitfinex","SOLUSD",1753929215890,[[179.99,9.26590622],[179.97,0.06],[179.96,87.76],[179.95,0.06],[179.94,0.6157408]],[[180.0,0.03],[180.01,3.74171966],[180.02,0.03],[180.03,0.03],[180.04,0.03]]]
["bitfinex","SOLUSD",1753929273450,[[179.99,6.06],[179.98,3.20512247],[179.97,0.06],[179.96,0.06],[179.95,0.06]],[[180.02,3.74147523],[180.03,3.23512247],[180.04,0.03],[180.05,4.69808164],[180.1,9.35996321]]]
["bitfinex","SOLUSD",1753929323387,[[179.99,6.06],[179.97,0.06],[179.96,0.06],[179.95,5.06950339],[179.94,0.06]],[[180.0,8.75660876],[180.01,4.66808164],[180.03,0.03],[180.04,6.26997547],[180.06,9.38996321]]]
["bitfinex","SOLUSD",1753929396874,[[180.02,0.06],[180.01,5.00222896],[179.99,6.06],[179.96,0.06],[179.95,0.06]],[[180.05,0.03],[180.06,5.03222896],[180.07,3.75549667],[180.09,0.03],[181.1,109.24638368]]]
["bitfinex","SOLUSD",1753929407581,[[180.04,5.00222896],[180.02,0.61549383],[180.0,5.00222896],[179.99,93.76],[179.98,7.22502006]],[[180.05,0.03],[180.06,0.03],[180.07,0.03],[180.08,3.74057451],[180.09,0.03]]]
["bitfinex","SOLUSD",1753929458128,[[180.04,5.00334904],[180.03,0.06],[180.02,0.61549383],[180.01,0.06],[180.0,5.00334904]],[[180.05,3.77092298],[180.06,0.03],[180.07,0.03],[180.09,4.69808164],[180.13,5.00334904]]]
["bitfinex","SOLUSD",1753929541595,[[180.13,3.19833492],[180.09,16.06260157],[180.06,94.98502006],[180.04,10.06],[180.03,4.52100516]],[[180.14,0.03],[180.15,0.1],[180.21,4.76808164],[180.22,3.29833492],[180.26,156.65996321]]]
["bitfinex","SOLUSD",1753929581925,[[180.13,4.99635604],[180.09,5.61163395],[180.07,7.28502006],[180.06,0.06],[180.05,10.0]],[[180.14,0.03],[180.15,0.1],[180.16,0.03],[180.2,4.66808164],[180.21,0.1]]]
["bitfinex","SOLUSD",1753929637258,[[180.43,4.99486692],[180.38,2.79329298],[180.36,4.99486692],[180.33,0.5545389],[180.32,10.0]],[[180.48,8.7033986],[180.49,147.3],[180.52,4.76808164],[180.54,11.23484239],[180.57,19.35996321]]]
["bitfinex","SOLUSD",1753929678298,[[180.44,5.68486692],[180.36,5.54931358],[180.35,95.24614173],[180.33,10.06],[159.24,4.77274143]],[[180.45,0.03],[180.47,0.03],[180.49,3.72396729],[180.5,0.7],[180.52,5.09486692]]]
["bitfinex","SOLUSD",1753929697416,[[180.42,0.66],[180.41,4.99486692],[180.36,4.99486692],[180.33,0.06],[180.32,10.0]],[[180.45,0.73],[180.47,8.75088834],[180.64,448.9],[180.86,40.57722822],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753929750106,[[180.44,5.65486692],[180.37,7.54614173],[180.36,10.34438127],[180.33,10.06],[180.32,94.20803344]],[[180.45,3.77081888],[180.46,0.03],[180.47,0.03],[180.48,0.66],[180.49,9.66697097]]]
["bitfinex","SOLUSD",1753929768812,[[180.44,5.65036643],[180.37,7.54614173],[180.36,10.32988078],[180.35,97.7],[180.33,0.06]],[[180.45,0.03],[180.46,0.03],[180.47,0.03],[180.5,0.71],[180.51,4.98036643]]]
["bitfinex","SOLUSD",1753929799764,[[180.44,5.65072515],[180.37,5.34951435],[180.36,5.53517181],[180.34,10.0],[180.33,14.11417517]],[[180.45,0.03],[180.46,0.03],[180.47,0.03],[180.49,0.7],[180.51,9.65305554]]]
["bitfinex","SOLUSD",1753929857017,[[180.43,3.90818892],[180.39,7.54614173],[180.36,23.30720234],[180.35,94.20825128],[180.27,4.38170847]],[[180.44,0.03],[180.45,0.03],[180.46,0.03],[180.47,0.69],[180.5,6.92005014]]]
["bitfinex","SOLUSD",1753929891443,[[180.38,7.17712893],[180.37,10.55441592],[180.36,92.6815141],[180.28,149.76640026],[180.22,27.55871444]],[[180.44,0.03],[180.45,0.03],[180.46,0.03],[180.47,0.71],[180.5,3.73727911]]]
["bitfinex","SOLUSD",1753929936302,[[180.43,4.97734354],[180.41,0.67],[180.35,7.17712893],[180.34,10.55450815],[180.33,11.91776563]],[[180.45,0.7],[180.46,1e-08],[180.47,0.03],[180.48,4.97734354],[180.5,3.73515724]]]
["bitfinex","SOLUSD",1753929989271,[[180.34,0.06],[180.33,0.06],[180.31,0.06],[180.27,0.71],[180.23,4.97734354]],[[180.35,9.39167927],[180.36,4.97734354],[180.37,10.0],[180.38,4.66176824],[180.39,151.73259744]]]
["bitfinex","SOLUSD",1753930015917,[[180.17,0.2],[180.13,0.06],[180.12,8.17760635]],[[180.25,8.69699137],[180.26,147.3],[180.29,5.34176824],[180.32,16.22947206],[180.65,40.57722822]]]
["bitfinex","SOLUSD",1753930067143,[[180.18,0.06],[180.17,5.83734354],[180.16,0.06],[180.06,10.06],[179.09,108.62648416]],[[180.21,3.74414325],[180.22,5.63734354],[180.25,4.67412556],[180.26,147.3],[182.02,74.91180595]]]
["bitfinex","SOLUSD",1753930080561,[[180.22,4.97734354],[180.18,0.06],[180.17,0.2],[180.16,5.40951435],[180.09,95.56419867]],[[180.25,3.74111465],[180.26,0.66],[180.27,4.97734354],[180.28,147.3],[180.29,4.67988229]]]
["bitfinex","SOLUSD",1753930107781,[[180.29,0.68],[180.23,0.06],[180.22,5.34951435],[180.21,0.06],[179.3,99.31564266]],[[180.31,0.03],[180.33,0.68],[180.34,4.97734354],[180.35,45.0],[180.36,0.03]]]
["bitfinex","SOLUSD",1753930204588,[[180.34,4.97734354],[180.33,0.67],[180.31,7.23712893],[180.3,0.61463117],[180.29,93.10951435]],[[180.35,17.04018174],[180.36,0.03],[180.37,0.03],[180.38,0.03],[180.41,4.97734354]]]
["bitfinex","SOLUSD",1753930217691,[[180.31,0.77],[180.3,0.06],[180.29,5.40951435],[180.27,4.97734354],[180.13,0.06]],[[180.35,17.75018174],[180.36,0.03],[180.37,0.03],[180.38,5.00734354],[180.5,9.35996321]]]
["bitfinex","SOLUSD",1753930302484,[[180.3,0.06],[180.29,0.06],[180.26,0.71],[180.19,3.19590372],[180.12,0.2]],[[180.31,3.85590372],[180.32,3.72600295],[180.33,157.3],[180.35,21.69768543],[181.28,99.88240793]]]
["bitfinex","SOLUSD",1753930332191,[[180.23,0.78],[180.22,0.06],[180.19,3.19687088],[180.18,0.06],[180.17,0.2]],[[180.24,6.93209905],[180.27,0.66],[180.29,4.66789484],[180.3,147.3],[218.2,0.074]]]
["bitfinex","SOLUSD",1753930390883,[[180.23,0.06],[180.22,0.06],[180.21,0.74],[180.2,3.19687088],[180.18,0.06]],[[180.24,0.66],[180.25,3.19687088],[180.29,0.03],[180.3,147.3],[180.32,6.2385605]]]
["bitfinex","SOLUSD",1753930457208,[[180.28,0.72],[180.27,3.19687088],[180.23,0.06],[180.22,0.06],[180.21,0.06]],[[180.29,0.03],[180.31,0.03],[180.33,0.71],[180.35,17.04018174],[180.36,147.33]]]
["bitfinex","SOLUSD",1753930489654,[[180.28,3.91687088],[180.26,0.06],[180.23,0.06],[180.22,5.96439172],[180.21,104.93702533]],[[180.29,1e-08],[180.31,0.03],[180.34,0.67],[180.35,17.04018174],[180.42,6.23901104]]]
["bitfinex","SOLUSD",1753930546584,[[180.36,3.19687088],[180.32,10.0],[180.31,7.06285169],[180.29,94.93702533],[180.28,5.34951435]],[[180.37,0.03],[180.38,0.03],[180.43,3.19687088],[180.46,1e-08],[180.47,3.76311068]]]
["bitfinex","SOLUSD",1753930574221,[[180.34,0.06],[180.31,0.55460041],[180.3,110.22653968],[180.29,0.06],[180.27,12.78748352]],[[180.37,0.03],[180.38,0.03],[180.39,0.03],[180.41,3.19687088],[180.42,3.7363102]]]
["bitfinex","SOLUSD",1753930592225,[[180.34,3.25687088],[180.3,12.52653968],[180.29,0.61466193],[180.28,97.7],[180.26,0.06]],[[180.37,0.03],[180.38,0.03],[180.39,3.22687088],[180.45,17.45772849],[180.61,9.28882625]]]
["bitfinex","SOLUSD",1753930683015,[[180.38,3.89687088],[180.32,0.55456965],[180.31,5.41007086],[180.29,7.22730912],[179.61,74.48673199]],[[180.39,0.03],[180.42,0.03],[180.43,6.92908069],[180.44,0.15],[180.46,147.30000001]]]
["bitfinex","SOLUSD",1753930734979,[[180.4,3.89687088],[180.38,0.06],[180.36,100.54748352],[180.35,7.16730912],[158.04,1.433934]],[[180.41,1e-08],[180.42,0.03],[180.44,0.55],[180.45,3.19687088],[180.46,1e-08]]]
["bitfinex","SOLUSD",1753930768020,[[180.48,0.68],[180.47,3.19687088],[180.46,0.06],[180.42,7.16730912],[180.41,5.35007086]],[[180.51,0.55],[180.53,3.19687088],[180.54,0.1],[180.55,1.8549661],[181.15,62.42650496]]]
["bitfinex","SOLUSD",1753930842271,[[180.48,0.06],[180.46,0.75],[180.44,3.19687088],[180.35,10.0],[180.27,27.2493739]],[[180.49,3.19687088],[180.5,0.55],[180.52,3.73487626],[180.54,12.88748352],[180.55,6.52715741]]]
["bitfinex","SOLUSD",1753930848798,[[180.48,0.06],[180.46,0.75],[180.43,3.19687088],[180.4,2.71013117],[180.36,100.54748352]],[[180.49,3.19687088],[180.5,0.55],[180.53,3.73135191],[180.54,12.88748352],[180.55,6.52715741]]]
["bitfinex","SOLUSD",1753930918562,[[180.54,0.71],[180.52,4.9809055],[180.49,0.06],[180.47,0.06],[180.45,4.9809055]],[[180.55,1.3549661],[180.56,0.1],[180.57,5.0109055],[180.59,0.65],[180.62,147.3]]]
["bitfinex","SOLUSD",1753930950008,[[180.5,0.06],[180.49,0.06],[180.47,0.06],[180.45,4.9809055],[180.31,147.06]],[[180.55,1.3549661],[180.56,0.1],[180.57,5.0109055],[180.6,4.65968813],[180.63,11.21991654]]]
["bitfinex","SOLUSD",1753931010676,[[180.54,3.18385601],[180.52,0.06],[180.51,0.06],[180.5,0.06],[180.49,0.06]],[[180.55,1e-08],[180.56,0.1],[180.57,0.03],[180.59,3.18385601],[180.62,3.73683254]]]
["bitfinex","SOLUSD",1753931041983,[[180.52,0.06],[180.51,0.06],[180.5,0.06],[180.49,0.06],[180.48,0.06]],[[180.55,0.03],[180.56,147.3],[180.57,1e-08],[180.63,12.73542404],[181.03,49.94120396]]]
["bitfinex","SOLUSD",1753931132780,[[180.39,0.06],[180.38,87.76],[180.36,5.04107775],[180.33,10.2],[180.23,27.54332416]],[[180.5,4.98107775],[180.54,4.98107775],[180.55,0.03],[180.59,157.3],[180.6,9.09988687]]]
["bitfinex","SOLUSD",1753931175093,[[180.41,0.06],[180.39,0.06],[180.38,0.06],[180.37,0.06],[180.36,0.06]],[[180.45,147.3],[180.49,10.0],[180.5,4.65065722],[180.53,6.23901104],[180.55,0.03]]]
["bitfinex","SOLUSD",1753931245487,[[180.36,0.06],[180.33,0.2],[180.27,3.19091022],[180.26,0.06],[180.23,2.84181918]],[[180.37,3.19091022],[180.38,3.73625866],[180.4,151.97032333],[180.41,0.03],[180.42,10.03]]]
["bitfinex","SOLUSD",1753931309358,[[180.36,0.06],[180.34,0.06],[180.33,0.2],[180.32,3.19091022],[180.29,0.06]],[[180.37,3.22091022],[180.39,0.03],[180.41,0.03],[180.42,0.03],[180.43,147.3]]]
["bitfinex","SOLUSD",1753931382047,[[180.37,4.98526023],[180.36,0.06],[180.35,0.2],[180.34,0.06],[180.33,0.2]],[[180.41,0.03],[180.42,5.01526023],[180.43,0.03],[180.44,0.03],[180.46,3.73632316]]]
["bitfinex","SOLUSD",1753931404364,[[180.36,0.06],[180.35,0.2],[180.34,0.06],[180.33,0.2],[180.3,4.98583753]],[[180.37,4.98583753],[180.4,3.73911086],[180.41,0.03],[180.42,0.03],[180.43,0.03]]]
["bitfinex","SOLUSD",1753931438308,[[180.36,0.06],[180.35,0.2],[180.34,0.06],[180.33,5.1868209],[179.15,93.30594282]],[[180.41,3.76582588],[180.42,0.03],[180.43,0.03],[180.45,152.2868209],[180.49,16.23901104]]]
["bitfinex","SOLUSD",1753931516576,[[180.36,0.06],[180.35,0.2],[180.34,0.06],[180.33,0.2],[180.32,3.19119127]],[[180.38,3.19119127],[180.39,0.03],[180.41,0.03],[180.42,0.03],[180.44,4.70831116]]]
["bitfinex","SOLUSD",1753931553335,[[180.47,3.19119127],[180.43,2.75543598],[180.4,0.55432372],[180.39,26.31332434],[180.36,100.52476508]],[[180.54,0.03],[180.55,0.03],[180.56,147.33],[180.58,0.1],[180.62,10.0]]]
["bitfinex","SOLUSD",1753931618205,[[180.46,3.18869891],[180.42,0.06],[180.4,7.66941666],[180.39,93.0122994],[180.38,12.79925103]],[[180.47,0.03],[180.5,0.03],[180.51,16.78468397],[180.52,3.18869891],[180.55,0.03]]]
["bitfinex","SOLUSD",1753931717088,[[180.35,0.2],[180.29,0.06],[180.26,0.06],[180.25,0.2],[180.19,10.0]],[[180.36,32.72817852],[180.41,147.3],[180.42,4.66586007],[180.43,14.50679282],[180.54,27.80553032]]]
["bitfinex","SOLUSD",1753931755811,[[180.32,0.06],[180.31,0.06],[180.3,3.24869891],[180.29,0.06],[180.18,12.75479564]],[[180.36,20.00338288],[180.37,0.03],[180.42,151.96586007],[180.43,4.50679282],[180.95,62.42650496]]]
["bitfinex","SOLUSD",1753931861410,[[180.34,4.98644924],[180.33,0.06],[180.32,0.06],[180.31,0.06],[180.3,7.17509294]],[[180.35,0.03],[180.36,0.03],[180.37,0.03],[180.38,16.81468397],[180.39,4.98644924]]]
["bitfinex","SOLUSD",1753931927288,[[180.37,3.19115553],[180.35,0.06],[180.34,7.11509294],[180.33,4.53603063],[180.32,92.77944697]],[[180.38,0.03],[180.4,0.03],[180.44,3.19115553],[180.46,16.81468397],[180.48,151.99469484]]]
["bitfinex","SOLUSD",1753931944494,[[180.39,3.19115553],[180.37,0.06],[180.35,0.06],[180.33,0.06],[180.32,97.21804075]],[[180.4,0.03],[180.44,3.19115553],[180.46,0.03],[180.47,16.78468397],[180.55,12.74615454]]]
["bitfinex","SOLUSD",1753932047623,[[180.37,0.06],[180.36,0.06],[180.35,0.06],[180.33,0.06],[180.11,147.0]],[[180.38,36.47338791],[180.4,0.03],[180.41,4.66615786],[180.42,157.33],[180.44,6.23901104]]]
["bitfinex","SOLUSD",1753932104171,[[180.37,3.25115553],[180.36,0.06],[180.35,0.06],[180.33,0.06],[180.29,12.26609047]],[[180.38,0.03],[180.4,0.03],[180.41,3.73769385],[180.42,3.22115553],[180.44,16.78468397]]]
["bitfinex","SOLUSD",1753932246007,[[180.36,0.06],[180.35,0.06],[180.34,0.06],[180.33,3.25115553],[180.32,0.06]],[[180.37,3.76584185],[180.38,3.22115553],[180.39,147.33],[180.4,16.81468397],[180.41,4.66980231]]]
["bitfinex","SOLUSD",1753932463232,[[180.35,0.06],[180.34,0.06],[180.33,0.06],[180.32,0.06],[180.31,0.06]],[[180.36,36.68797122],[180.37,0.03],[180.38,0.03],[180.39,6.26901104],[180.4,147.33]]]
["bitfinex","SOLUSD",1753932517866,[[180.33,0.06],[180.32,0.06],[180.31,3.25115553],[180.3,0.06],[180.29,0.06]],[[180.34,0.03],[180.35,3.73166615],[180.36,3.22115553],[180.37,0.03],[180.38,16.81468397]]]
["bitfinex","SOLUSD",1753932603582,[[180.36,3.19115553],[180.35,0.06],[180.33,0.06],[180.32,7.05405772],[180.31,0.06]],[[180.37,1e-08],[180.38,0.03],[180.39,0.03],[180.43,3.19115553],[180.46,147.33]]]
["bitfinex","SOLUSD",1753932674667,[[180.35,0.06],[180.33,0.06],[180.32,0.06],[180.31,0.06],[180.29,3.25115553]],[[180.36,6.9292668],[180.39,16.78468397],[180.4,4.66748168],[180.42,6.26901104],[180.43,147.3]]]
["bitfinex","SOLUSD",1753932705774,[[180.35,0.06],[180.33,0.06],[180.32,0.06],[180.31,0.06],[180.3,0.06]],[[180.36,36.47113854],[180.38,4.66820055],[180.39,147.3],[180.4,0.03],[180.41,16.23901104]]]
["bitfinex","SOLUSD",1753932827056,[[180.29,0.06],[180.27,4.98994928],[180.26,0.06],[180.25,0.2],[180.24,0.2]],[[180.32,8.71274785],[180.33,147.3],[180.34,16.78468397],[180.35,0.03],[180.36,9.63985478]]]
["bitfinex","SOLUSD",1753932835605,[[180.34,4.98994928],[180.29,0.06],[180.27,4.98994928],[180.26,0.06],[180.25,0.75478502]],[[180.35,0.03],[180.37,0.03],[180.39,3.73053689],[180.4,152.31994928],[180.41,16.78468397]]]
["bitfinex","SOLUSD",1753932922847,[[180.34,0.06],[180.32,0.06],[180.29,3.2518131],[180.28,2.8233596],[180.26,0.06]],[[180.35,3.1918131],[180.36,3.73727067],[180.37,0.03],[180.39,0.03],[180.4,0.03]]]
["bitfinex","SOLUSD",1753933011993,[[180.34,0.06],[180.32,0.06],[180.29,0.06],[180.27,3.2518131],[180.09,27.89271087]],[[180.35,6.93120638],[180.36,0.03],[180.37,164.11468397],[180.38,4.6499055],[180.39,0.03]]]
["bitfinex","SOLUSD",1753933100605,[[180.27,0.06],[180.25,16.98468397],[180.24,0.2],[180.23,97.7],[180.09,27.89271087]],[[180.34,0.03],[180.35,3.2218131],[180.36,0.03],[180.37,0.03],[180.39,0.03]]]
["bitfinex","SOLUSD",1753933179561,[[180.31,3.1918131],[180.3,0.06],[180.28,16.78468397],[180.27,13.38197587],[180.26,87.76]],[[180.36,0.03],[180.37,3.2218131],[180.38,0.03],[180.39,0.03],[180.41,147.3]]]
["bitfinex","SOLUSD",1753933214900,[[180.3,0.06],[180.28,0.06],[180.27,0.06],[180.26,87.76],[180.25,10.2]],[[180.36,3.1918131],[180.38,0.03],[180.39,0.03],[180.41,3.73335301],[180.42,0.03]]]
["bitfinex","SOLUSD",1753933275373,[[180.3,0.06],[180.28,0.06],[180.27,3.2518131],[180.26,0.06],[180.22,90.4425715]],[[180.33,3.1918131],[180.35,3.73823759],[180.37,0.03],[180.38,0.03],[180.39,4.70281076]]]
["bitfinex","SOLUSD",1753933339022,[[180.3,0.06],[180.29,3.1918131],[180.28,0.06],[180.27,0.06],[180.26,0.06]],[[180.33,3.73972682],[180.34,147.3],[180.35,3.1918131],[180.37,16.81468397],[180.38,4.70281076]]]
["bitfinex","SOLUSD",1753933376131,[[180.34,3.1918131],[180.33,0.06],[180.3,0.06],[180.28,23.83878314],[180.27,13.38197587]],[[180.37,0.03],[180.38,0.03],[180.39,3.2218131],[180.4,3.75735151],[217.84,338.56773032]]]
["bitfinex","SOLUSD",1753933476556,[[180.38,0.06],[180.34,0.06],[180.33,87.76],[180.31,21.34355149],[158.34,4.86112553]],[[180.39,0.03],[180.4,0.03],[180.42,0.03],[180.44,0.03],[181.37,16.78468397]]]
["bitfinex","SOLUSD",1753933546620,[[180.4,0.06],[180.38,0.06],[180.36,5.99250451],[180.34,0.06],[174.81,0.05548773]],[[180.42,3.2218131],[180.44,0.03],[180.48,16.81468397],[180.49,151.99908047],[180.5,0.03]]]
["bitfinex","SOLUSD",1753933574412,[[180.41,78.28],[180.4,0.06],[180.38,0.06],[180.37,3.1918131],[180.36,2.80069141]],[[180.42,3.1918131],[180.46,3.73411606],[180.5,16.78468397],[180.52,153.51939604],[180.65,15.54849011]]]
["bitfinex","SOLUSD",1753933627268,[[180.41,78.34],[180.4,0.06],[180.36,3.2518131],[180.34,16.84468397],[180.33,87.76]],[[180.42,3.1918131],[180.45,3.73105274],[180.49,21.44839035],[180.51,147.3],[180.52,6.21939604]]]
["bitfinex","SOLUSD",1753933630277,[[180.41,78.34],[180.4,0.06],[180.38,3.2518131],[180.36,2.87350571],[180.34,23.73446794]],[[180.43,3.1918131],[180.47,3.73169264],[180.49,16.78468397],[180.5,4.66370638],[180.51,147.3]]]
["bitfinex","SOLUSD",1753933712860,[[180.52,3.1918131],[180.5,38.32],[180.49,0.06],[180.48,40.53407801],[180.47,111.37446794]],[[180.53,0.03],[180.54,0.03],[180.55,0.03],[180.57,3.1918131],[180.59,3.72991187]]]
["bitfinex","SOLUSD",1753933724786,[[180.6,3.1918131],[180.57,16.78468397],[180.56,38.34],[180.55,13.11915913],[180.54,22.47528142]],[[180.61,1e-08],[180.69,3.72597738],[180.72,4.66377064],[180.74,1.73455952],[180.75,6.21836085]]]
["bitfinex","SOLUSD",1753933763917,[[180.58,38.34],[180.57,39.9],[180.55,0.06],[180.54,6.02927637],[180.53,0.06]],[[180.59,3.1918131],[180.61,1e-08],[180.63,0.03],[180.65,3.71542089],[180.66,147.3]]]
["bitfinex","SOLUSD",1753933837972,[[180.56,38.48],[180.55,0.06],[180.54,44.89438027],[180.53,0.06],[180.51,16.84468397]],[[180.6,4.97438027],[180.63,1e-08],[180.65,3.72546969],[180.67,16.78468397],[180.68,151.93691984]]]
["bitfinex","SOLUSD",1753933862986,[[180.56,43.51627703],[180.55,0.06],[180.54,0.06],[180.53,0.06],[180.52,16.78468397]],[[180.61,4.97627703],[180.63,3.73082508],[180.65,0.03],[180.68,4.63691984],[180.72,14.97627703]]]
["bitfinex","SOLUSD",1753933951809,[[180.6,38.4],[180.59,39.9],[180.57,3.24301025],[180.56,0.06],[180.55,23.27486024]],[[180.62,3.18301025],[180.63,1e-08],[180.65,0.03],[180.69,3.7304808],[180.71,164.08468397]]]
["bitfinex","SOLUSD",1753934028171,[[180.6,39.96],[180.57,0.06],[180.56,0.06],[180.54,0.06],[180.53,5.02889669]],[[180.61,4.96889669],[180.63,4.96889669],[180.66,147.3],[180.67,16.78468397],[180.7,14.65007515]]]
["bitfinex","SOLUSD",1753934063317,[[180.65,38.54],[180.64,4.96889669],[180.62,5.67677764],[180.6,63.94767609],[180.57,87.76]],[[180.68,0.03],[180.7,4.96889669],[180.71,0.03],[180.73,147.3],[180.77,10.0]]]
["bitfinex","SOLUSD",1753934135695,[[180.65,38.88],[180.64,5.02889669],[180.6,39.96],[180.58,0.06],[180.55,87.76]],[[180.68,147.3],[180.69,4.96889669],[180.71,0.03],[180.72,0.03],[180.73,16.81468397]]]
["bitfinex","SOLUSD",1753934164707,[[180.65,38.84],[180.64,0.06],[180.63,0.06],[180.6,0.06],[180.59,39.88]],[[180.66,25.88036719],[180.68,3.71291368],[180.7,10.0],[180.71,147.3],[180.72,4.9688967]]]
["bitfinex","SOLUSD",1753934249879,[[180.58,0.06],[180.56,39.54],[180.55,0.06],[180.54,0.06],[180.53,0.06]],[[180.59,33.74566487],[180.61,2.72657145],[180.62,14.6589323],[180.63,4.96889669],[180.64,6.21190973]]]
["bitfinex","SOLUSD",1753934286315,[[180.56,39.32],[180.55,0.06],[180.54,0.06],[180.53,5.03581006],[179.46,99.51455255]],[[180.57,7.81812523],[180.58,152.27581006],[180.6,0.03],[180.62,21.42881093],[180.63,7.79955294]]]
["bitfinex","SOLUSD",1753934314257,[[180.4,45.05581006],[180.39,0.2],[180.36,4.97581006],[180.33,0.5545389],[180.32,16.78468397]],[[180.44,4.11797279],[180.45,4.97581006],[180.48,147.3],[180.49,16.78468397],[180.94,49.74688684]]]
["bitfinex","SOLUSD",1753934376387,[[180.43,42.56933883],[180.42,0.06],[180.41,0.06],[180.4,0.06],[180.39,0.2]],[[180.46,3.73639898],[180.47,0.03],[180.48,150.48933883],[180.49,0.03],[180.5,4.6755587]]]
["bitfinex","SOLUSD",1753934401040,[[180.48,42.32933883],[180.46,0.55413942],[180.45,12.75735532],[180.44,16.78468397],[180.43,97.76]],[[180.49,1e-08],[180.57,0.03],[180.59,147.33],[180.6,4.7055587],[180.72,12.75735533]]]
["bitfinex","SOLUSD",1753934478580,[[180.58,38.98],[180.57,0.06],[180.56,0.06],[180.55,0.06],[180.46,4.9719362]],[[180.59,29.60564511],[180.62,14.68241785],[180.63,4.9719362],[180.82,21.76426299],[218.2,0.074]]]
["bitfinex","SOLUSD",1753934564702,[[180.45,0.06],[180.43,0.06],[180.42,0.06],[180.41,0.06],[180.4,0.06]],[[180.46,62.65005485],[180.48,0.03],[180.49,6.2197057],[180.51,9.35111741],[180.52,10.0]]]
["bitfinex","SOLUSD",1753934637860,[[180.42,0.06],[180.41,0.06],[180.4,38.9],[180.39,0.2],[180.38,0.2]],[[180.43,3.76550946],[180.45,0.03],[180.46,150.51938939],[180.47,0.03],[180.48,30.70884675]]]
["bitfinex","SOLUSD",1753934685983,[[180.41,0.06],[180.4,0.06],[180.39,0.2],[180.38,0.2],[180.37,38.98]],[[180.42,32.00933921],[180.43,26.03],[180.45,17.45679924],[180.46,0.03],[180.47,0.03]]]
["bitfinex","SOLUSD",1753934780094,[[180.37,0.2],[180.36,0.06],[180.34,38.68],[180.32,5.54559149],[179.48,92.61119096]],[[180.38,34.09976672],[180.39,6.22584911],[180.4,26.03],[180.41,5.57293191],[180.42,9.36877366]]]
["bitfinex","SOLUSD",1753934828354,[[180.36,0.06],[180.34,38.74],[180.31,8.73534166],[180.27,13.31228103],[180.17,27.00779517]],[[180.37,164.65565029],[180.39,6.25584911],[180.4,31.57332421],[180.41,0.03],[180.42,26.15345763]]]
["bitfinex","SOLUSD",1753934994132,[[180.36,0.06],[180.34,0.06],[180.31,38.54],[180.29,5.54658968],[180.22,2.73517324]],[[180.37,46.87000203],[180.38,26.0],[180.39,11.76944313],[180.4,0.03],[180.41,47.90877366]]]
["bitfinex","SOLUSD",1753935114459,[[180.34,0.06],[180.32,0.06],[180.3,38.46],[180.28,5.5468803],[180.27,3.18938939]],[[180.35,53.89800545],[180.36,4.70443091],[180.37,0.03],[180.38,5.5738958],[180.39,6.22584911]]]
["bitfinex","SOLUSD",1753935192429,[[180.34,0.06],[180.33,38.44],[180.32,0.06],[180.29,3.18938939],[180.28,13.86696001]],[[180.35,11.12932338],[180.36,4.71421088],[180.37,0.03],[180.38,42.81468397],[180.39,6.22584911]]]
["bitfinex","SOLUSD",1753935267077,[[180.32,44.00569653],[180.3,3.24938939],[180.27,13.8677951],[180.26,26.2],[180.23,17.53953055]],[[180.33,3.7470333],[180.34,147.33],[180.35,0.03],[180.36,0.03],[180.37,30.71230633]]]
["bitfinex","SOLUSD",1753935389202,[[180.28,0.06],[180.26,38.58],[180.25,5.54784594],[180.23,3.38938939],[180.16,2.72149086]],[[180.29,7.88826701],[180.3,4.67928807],[180.31,29.18938939],[180.33,23.04053308],[180.34,5.57510074]]]
["bitfinex","SOLUSD",1753935411320,[[180.27,8.73662409],[180.26,38.58],[180.24,14.48478849],[180.23,0.2],[180.2,16.78468397]],[[180.28,147.3],[180.31,0.03],[180.32,0.03],[180.33,3.21938939],[180.34,4.70144308]]]
["bitfinex","SOLUSD",1753935521727,[[180.19,3.24938939],[180.15,38.4],[180.12,71.09848101],[180.11,10.0],[180.09,12.75755756]],[[180.24,6.9172927],[180.25,26.0],[180.28,4.6576778],[180.31,0.03],[180.33,19.36877366]]]
["bitfinex","SOLUSD",1753935572670,[[180.2,38.5],[180.19,5.60940013],[180.17,0.06],[180.15,13.87715337],[158.38,1.4453177]],[[180.21,151.03192042],[180.23,3.18938939],[180.24,0.03],[180.25,0.03],[180.26,4.69558399]]]
["bitfinex","SOLUSD",1753935696704,[[180.2,44.02938956],[180.19,0.06],[180.18,0.06],[180.17,0.06],[180.16,3.18938939]],[[180.21,507.93026691],[180.23,3.21938939],[180.24,4.70661064],[180.25,147.33],[183.44,87.16188755]]]
["bitfinex","SOLUSD",1753935822991,[[180.17,38.58],[180.14,31.55114897],[180.12,18.87520087],[180.1,16.78468397],[180.06,87.7]],[[180.18,4.99611577],[180.2,0.03],[180.22,147.3],[180.23,5.57860971],[180.24,0.03]]]
["bitfinex","SOLUSD",1753935910998,[[180.17,44.05031359],[180.15,3.25708369],[180.14,13.87776282],[180.12,26.0],[180.11,27.76040478]],[[180.18,4.14819076],[180.19,147.3],[180.2,3.22708369],[180.22,0.03],[180.23,0.03]]]
["bitfinex","SOLUSD",1753936017512,[[180.17,0.06],[180.16,38.44],[180.15,0.06],[180.14,5.55119099],[180.12,17.07640996]],[[180.18,11.12182686],[180.19,147.3],[180.2,0.03],[180.22,26.03],[180.23,5.57848125]]]
["bitfinex","SOLUSD",1753936077371,[[180.15,0.06],[180.12,38.46],[180.1,5.5524519],[180.09,0.06],[180.07,29.25708369]],[[180.16,15.23513375],[180.17,4.66813876],[180.18,18.36842129],[180.19,26.0],[180.2,6.25584911]]]
["bitfinex","SOLUSD",1753936106101,[[180.15,44.07092978],[180.13,3.25708369],[180.11,13.88040641],[180.1,26.0],[158.26,4.65547466]],[[180.17,3.73203972],[180.18,3.22708369],[180.19,147.3],[180.2,0.03],[180.22,30.69813876]]]
["bitfinex","SOLUSD",1753936179763,[[180.15,38.5],[180.13,0.06],[180.12,3.19708369],[180.1,5.55246159],[180.09,0.06]],[[180.16,12.03826637],[180.17,3.22708369],[180.18,4.70116234],[180.19,31.57980977],[180.2,6.25405428]]]
["bitfinex","SOLUSD",1753936256749,[[180.15,38.5],[180.14,3.19708369],[180.13,5.61142863],[180.1,26.0],[180.09,26.72991744]],[[180.16,7.87976303],[180.17,0.03],[180.18,0.03],[180.19,155.19824603],[180.2,0.03]]]
["bitfinex","SOLUSD",1753936367742,[[180.32,64.20326242],[180.31,26.55460041],[180.3,0.06],[180.28,13.86718186],[180.27,22.77152768]],[[180.33,0.03],[180.34,0.03],[180.35,0.03],[180.36,0.03]]]
["bitfinex","SOLUSD",1753936420380,[[180.38,38.46],[180.37,5.54404795],[180.36,0.06],[180.35,3.25288192],[180.34,42.78468397]],[[180.39,3.19288192],[180.41,0.03],[180.43,3.72574257],[180.44,147.5],[180.45,12.77152768]]]
["bitfinex","SOLUSD",1753936493056,[[180.38,44.00385186],[180.36,3.25288192],[180.35,13.92178784],[180.34,0.06],[180.33,0.06]],[[180.39,0.03],[180.4,3.73727022],[180.41,150.52288192],[180.44,0.2],[180.45,17.42870212]]]
["bitfinex","SOLUSD",1753936569447,[[180.6,38.48],[180.58,0.06],[180.56,26.0],[180.55,39.9],[180.52,13.84832899]],[[180.61,3.19288192],[180.63,12.77152768],[180.65,3.71451402],[180.67,173.3],[180.69,4.62832422]]]
["bitfinex","SOLUSD",1753936596083,[[180.6,44.03709856],[180.59,4.97360809],[180.58,0.06],[180.56,39.84526695],[180.54,21.75829206]],[[180.64,5.00360809],[180.66,3.72173033],[180.67,147.3],[180.69,26.0],[180.7,10.16261127]]]
["bitfinex","SOLUSD",1753936674663,[[180.73,25.49604612],[180.72,51.11298584],[180.71,26.0],[180.69,101.53564282],[180.68,7.21299454]],[[180.74,1e-08],[180.76,0.03],[180.81,3.17824646],[180.83,3.73006136],[180.85,147.3]]]
["bitfinex","SOLUSD",1753936697817,[[180.73,91.66362414],[180.72,4.96582448],[180.71,7.21299454],[180.7,13.83493001],[180.67,97.7]],[[180.74,1e-08],[180.76,0.03],[180.81,4.96582448],[180.84,147.3],[180.86,26.0]]]
["bitfinex","SOLUSD",1753936717837,[[180.73,65.68362414],[180.72,12.17881902],[180.71,0.06],[180.7,13.83493001],[180.68,10.0]],[[180.74,1e-08],[180.82,147.3],[180.83,4.96582448],[180.86,30.65467499],[180.87,5.52884527]]]
["bitfinex","SOLUSD",1753936757473,[[180.88,38.5],[180.86,5.52903605],[180.85,4.96582448],[180.84,13.82437513],[180.82,16.78468397]],[[180.91,4.96582448],[180.93,0.1],[180.95,178.82638895],[180.96,6.36882793],[180.97,16.78468397]]]
["bitfinex","SOLUSD",1753936802796,[[180.88,0.06],[180.86,0.06],[180.8,5.53088768],[180.79,16.78468397],[180.77,4.95838208]],[[180.89,27.15590286],[180.9,4.95838208],[180.91,0.03],[180.92,6.22405428],[180.93,173.3]]]
["bitfinex","SOLUSD",1753936863278,[[180.63,49.614561],[180.6,0.06],[180.58,13.90361268],[180.57,26.0],[179.87,61.95791059]],[[180.64,0.03],[180.66,0.03],[180.68,8.6488913],[180.69,26.0],[180.72,10.15437313]]]
["bitfinex","SOLUSD",1753936945262,[[180.75,38.74],[180.73,10.49148474],[180.7,16.78468397],[180.69,26.0],[159.56,4.52340446]],[[180.76,3.73214087],[180.78,4.95838208],[180.79,151.92084569],[180.81,32.22405428],[180.82,5.53061625]]]
["bitfinex","SOLUSD",1753936964705,[[180.74,38.64],[180.72,10.49176298],[180.69,13.83571209],[180.68,42.78468397],[180.66,0.06]],[[180.76,3.7297054],[180.77,4.95838208],[180.79,151.95084569],[180.81,5.53071344],[180.82,6.22405428]]]
["bitfinex","SOLUSD",1753937045083,[[180.75,38.58],[180.7,5.5339173],[180.69,4.96591983],[180.68,26.06],[180.66,30.68220643]],[[180.76,12.84037148],[180.78,116.02429907],[180.79,5.5613753],[180.8,26.03],[180.83,28.54625709]]]
["bitfinex","SOLUSD",1753937091049,[[180.73,0.06],[180.72,38.56],[180.71,0.06],[180.68,8.77389743],[180.66,16.84468397]],[[180.74,11.06842941],[180.75,115.99429907],[180.76,4.70065081],[180.77,31.53197091],[180.78,0.03]]]
["bitfinex","SOLUSD",1753937140102,[[180.75,64.07648337],[180.74,26.0],[180.73,0.06],[180.72,26.55073847],[180.71,0.06]],[[180.76,0.03],[180.78,0.03],[180.79,0.03],[180.8,0.03],[180.82,3.72005459]]]
["bitfinex","SOLUSD",1753937222012,[[180.79,64.0152593],[180.78,0.55315853],[180.77,6.95254044],[180.76,0.06],[180.75,101.59109516]],[[180.8,1e-08],[180.82,0.03],[180.83,0.1],[180.86,3.72941093],[180.91,115.99429907]]]
["bitfinex","SOLUSD",1753937253759,[[180.9,38.42],[180.89,31.528168],[180.87,3.17929595],[180.84,13.82391396],[179.83,99.62317237]],[[180.91,3.17929595],[180.95,116.02429907],[180.96,1.71415294],[180.98,5.52558734],[180.99,38.8171838]]]
["bitfinex","SOLUSD",1753937334106,[[180.99,38.6],[180.97,31.52570257],[180.96,4.9530944],[180.95,16.78468397],[180.93,13.81725017]],[[181.0,3082.88903923],[181.02,0.03],[181.06,5.5230791],[181.08,4.9530944],[181.76,31.12924555]]]
["bitfinex","SOLUSD",1753937361461,[[180.99,38.66],[180.97,0.06],[180.91,5.52752276],[180.89,4.9530944],[180.86,13.82244524]],[[181.0,3101.21321512],[181.01,26.0],[181.02,0.03],[181.03,16.78468397],[181.04,52.40947321]]]
["bitfinex","SOLUSD",1753937458265,[[180.89,0.06],[180.87,0.06],[180.86,38.46],[180.83,5.59001171],[180.66,0.06]],[[180.9,8.67600269],[180.91,26.0],[180.92,5.52731228],[180.93,16.78468397],[180.95,0.03]]]
["bitfinex","SOLUSD",1753937557680,[[180.91,89.98311628],[180.9,0.06],[180.87,16.65186221],[180.86,27.64526265],[180.83,98.60389844]],[[180.92,0.03],[180.95,0.03],[180.98,3.1708219],[180.99,3.75523021],[181.0,2725.23]]]
["bitfinex","SOLUSD",1753937634040,[[180.96,38.44],[180.95,3.2308219],[180.93,26.06],[180.92,16.84468397],[180.89,0.06]],[[180.97,3.76177433],[180.99,0.03],[181.0,2581.1008219],[181.01,4.66172862],[181.02,5.52445206]]]
["bitfinex","SOLUSD",1753937682423,[[180.99,63.9974885],[180.96,13.81520778],[180.95,0.06],[180.94,160.3676832],[180.71,19.56319576]],[[181.0,1185.47768686],[181.03,3.1676374],[181.08,12.6705496],[181.1,48.52],[181.11,152.82158188]]]
["bitfinex","SOLUSD",1753937748072,[[180.99,151.6974885],[180.97,0.06],[180.95,20.22001264],[180.94,37.63244244],[180.93,0.06]],[[181.0,454.65683909],[181.02,0.03],[181.05,3.1676374],[181.11,5.52158483],[181.12,38.42]]]
["bitfinex","SOLUSD",1753937793608,[[180.99,38.48],[180.97,0.06],[180.95,31.58633107],[180.93,16.84468397],[180.92,3.23021834]],[[181.0,457.82705743],[181.02,0.03],[181.03,147.3],[181.04,43.9437253],[218.45,0.5]]]
["bitfinex","SOLUSD",1753937896220,[[181.01,43.90455665],[181.0,29.16971525],[180.99,16.84468397],[180.97,0.06],[180.9,50.37718258]],[[181.02,0.03],[181.04,3.16971525],[181.09,5.52216178],[181.12,173.3],[181.17,14.37260736]]]
["bitfinex","SOLUSD",1753937999822,[[181.01,63.15991882],[181.0,6.77433807],[180.99,12.7293726],[180.98,0.06],[180.97,13.87379058]],[[181.02,0.03],[181.04,0.03],[181.09,3.16734315],[181.1,147.3],[181.15,31.52042617]]]
["bitfinex","SOLUSD",1753938036927,[[180.97,0.06],[180.94,38.36],[180.92,0.06],[180.91,5.58759934],[180.9,0.06]],[[180.98,4.95132297],[180.99,10.47655252],[181.0,26.0],[181.01,10.0],[181.02,13.84062865]]]
["bitfinex","SOLUSD",1753938148354,[[181.02,38.34],[181.01,0.06],[180.99,0.06],[180.98,0.06],[180.97,8.75329193]],[[181.03,3.16755615],[181.04,1e-08],[181.05,3.72476621],[181.06,5.55310687],[181.08,38.6702246]]]
["bitfinex","SOLUSD",1753938220815,[[180.99,0.06],[180.98,0.06],[180.97,0.06],[180.95,0.06],[180.94,38.34]],[[181.0,45.14980014],[181.03,23.81023657],[181.04,21.4274705],[181.06,0.03],[181.18,4.47246692]]]
["bitfinex","SOLUSD",1753938231009,[[180.98,0.06],[180.97,0.06],[180.95,0.06],[180.94,38.34],[180.9,39.88]],[[180.99,23.2802449],[181.0,26.0],[181.01,10.0],[181.02,4.64278652],[181.03,68.80023657]]]
["bitfinex","SOLUSD",1753938326218,[[180.94,43.3177601],[180.93,0.06],[180.92,16.84468397],[180.91,0.06],[180.9,26.06]],[[180.99,4.9577601],[181.01,0.03],[181.03,3.73988844],[181.04,4.65506386],[181.05,36.03]]]
["bitfinex","SOLUSD",1753938384781,[[180.93,0.06],[180.92,0.06],[180.91,0.06],[180.9,0.06],[180.87,4.9577601]],[[180.94,4.9577601],[180.95,5.55643307],[180.96,26.0],[180.97,38.39],[180.98,26.78468397]]]
["bitfinex","SOLUSD",1753938452456,[[180.91,0.06],[180.9,0.06],[180.88,3.17416502],[180.86,5.52898457],[180.85,16.78468397]],[[180.92,12.01418914],[180.93,3.17416502],[180.94,4.68913894],[180.95,64.41],[180.97,11.73469159]]]
["bitfinex","SOLUSD",1753938493478,[[181.02,89.79479263],[181.01,0.06],[181.0,0.55248618],[180.99,116.9393838],[180.95,21.09956743]],[[181.03,0.03],[181.04,1e-08],[181.05,0.03],[181.09,3.1658572],[181.11,3.78990617]]]
["bitfinex","SOLUSD",1753938583985,[[181.1,64.34556446],[181.09,26.0],[181.07,13.80636081],[181.05,27.61543342],[181.03,97.76]],[[181.11,0.1],[181.12,0.1],[181.13,0.03],[181.14,0.1],[181.15,6.88941673]]]
["bitfinex","SOLUSD",1753938648871,[[181.13,47.04326387],[181.12,0.61212014],[181.11,0.06],[181.1,87.76],[181.09,13.80466313]],[[181.14,1e-08],[181.16,0.1],[181.17,1.69374636],[181.18,0.1],[181.21,6.88425971]]]
["bitfinex","SOLUSD",1753938683286,[[181.21,91.56192742],[181.18,2.81132669],[181.17,18.73797833],[181.16,0.06],[162.11,0.76488]],[[181.24,0.03],[181.28,3.71444171],[181.3,152.33878421],[181.32,4.65064509],[181.33,5.51480949]]]
["bitfinex","SOLUSD",1753938713830,[[181.29,25.51671454],[181.28,45.60592313],[181.27,14.50012585],[181.26,31.35455321],[181.24,127.44]],[[181.3,1e-08],[181.32,0.03],[181.38,1.67333978],[181.4,3.15600653],[181.41,0.1]]]
["bitfinex","SOLUSD",1753938812208,[[181.33,38.28],[181.31,40.06],[181.3,22.36033322],[181.29,3.21796874],[181.28,26.06]],[[181.34,6.87693485],[181.37,0.03],[181.38,148.97333978],[181.39,10.17605145],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753938814997,[[181.33,38.28],[181.31,40.06],[181.3,22.36033322],[181.29,3.21796874],[181.28,26.06]],[[181.34,3.15796874],[181.36,3.72155424],[181.37,0.03],[181.38,148.97333978],[181.39,10.1946532]]]
["bitfinex","SOLUSD",1753938898259,[[181.13,0.06],[181.12,0.06],[181.11,5.0050776],[181.1,44.161764],[181.05,13.80794556]],[[181.15,4.9450776],[181.17,147.3],[181.18,5.54944471],[181.2,26.03],[181.22,13.79596359]]]
["bitfinex","SOLUSD",1753938934505,[[181.16,10.46505993],[181.14,38.6],[181.13,56.64649532],[181.12,0.06],[181.06,37.61435099]],[[181.17,147.31],[181.18,0.03],[181.2,0.03],[181.22,4.9450776],[181.24,26.0]]]
["bitfinex","SOLUSD",1753939021871,[[181.28,38.34],[181.27,3.16050628],[181.26,16.78468397],[181.25,26.0],[181.21,19.31460735]],[[181.3,0.03],[181.31,3.72425481],[181.32,3.19050628],[181.33,147.28],[181.34,0.03]]]
["bitfinex","SOLUSD",1753939149924,[[181.33,27.78058573],[181.32,2.79942597],[181.3,18.23159983],[181.29,10.06],[181.28,32.18351263]],[[181.34,1e-08],[181.36,0.03],[181.37,0.03],[181.38,1.67333978],[181.42,0.1]]]
["bitfinex","SOLUSD",1753939191963,[[181.38,89.77279201],[181.36,0.06],[181.35,13.78486734],[181.34,0.06],[181.33,0.55148072]],[[181.42,0.1],[181.43,3.15482102],[181.46,5.51087639],[181.48,147.28],[218.6,10.0]]]
["bitfinex","SOLUSD",1753939254633,[[181.42,38.36],[181.4,0.06],[181.39,5.51289723],[181.38,45.93950499],[181.36,0.06]],[[181.43,3.15482102],[181.45,3.71950743],[181.47,150.18510418],[181.48,5.54032562],[181.49,4.65332921]]]
["bitfinex","SOLUSD",1753939283576,[[181.31,38.4],[181.25,26.0],[181.24,5.51728484],[181.23,16.98468397],[181.22,3.15482102]],[[181.32,3.15482102],[181.35,18.13348314],[181.38,28.87686179],[181.39,13.78295417],[181.4,16.78468397]]]
["bitfinex","SOLUSD",1753939316903,[[181.24,38.38],[181.23,0.2],[181.2,0.06],[181.19,31.51889336],[181.18,0.06]],[[181.25,4.93934296],[181.27,152.81664811],[181.28,2.87843847],[181.3,4.63091714],[181.33,24.39696011]]]
["bitfinex","SOLUSD",1753939373144,[[181.18,45.22],[181.13,5.58087575],[181.12,44.78451537],[181.11,0.06],[181.1,0.06]],[[181.19,12.79587033],[181.22,36.1689159],[181.25,36.75300159],[181.26,56.26248539],[181.82,808.4455619]]]
["bitfinex","SOLUSD",1753939457868,[[181.26,71.05979913],[181.24,2.79376034],[181.23,39.76],[181.22,111.49502306],[181.19,10.09196005]],[[181.27,0.03],[181.29,0.03],[181.34,0.03],[181.35,3.71414866],[181.36,147.33]]]
["bitfinex","SOLUSD",1753939480485,[[181.26,76.43090231],[181.24,0.55175457],[181.23,42.5813694],[181.22,13.79502306],[181.21,97.7]],[[181.27,0.03],[181.29,0.03],[181.34,0.03],[181.35,3.15785627]]]
["bitfinex","SOLUSD",1753939554884,[[181.27,38.38],[181.25,0.06],[181.23,5.51783592],[181.22,4.93904223],[181.21,26.0]],[[181.28,160.09341259],[181.29,0.03],[181.31,5.54546712],[181.32,4.64521]]]
["bitfinex","SOLUSD",1753939573696,[[181.27,0.06],[181.25,0.06],[181.24,39.03],[181.21,31.51841322],[181.2,3.16147885]],[[181.28,18.04852043],[181.29,0.68],[181.3,10.16101372],[181.31,0.03],[181.32,22.95924016]]]
["bitfinex","SOLUSD",1753939623335,[[181.18,39.06],[181.17,0.06],[181.16,0.06],[181.15,0.06],[181.14,8.74205931]],[[181.19,6.88897598],[181.21,148.01],[181.22,5.51815472],[181.23,4.65881989],[181.25,6.17455619]]]
["bitfinex","SOLUSD",1753939718025,[[181.19,0.06],[181.18,0.06],[181.17,0.06],[181.16,0.77],[181.14,0.06]],[[181.2,238.27585303],[181.21,0.03],[181.22,10.20297684],[181.23,19.99306105],[181.24,0.03]]]
["bitfinex","SOLUSD",1753939739735,[[181.17,5.7116973],[181.16,5.57996915],[181.15,0.06],[181.14,38.36],[181.13,39.86167604]],[[181.18,147.15],[181.2,0.03],[181.21,0.03],[181.22,5.5916973],[181.24,5.54760678]]]
["bitfinex","SOLUSD",1753939807819,[[181.2,75.43046109],[181.18,0.61193729],[181.17,21.78638127],[181.16,13.85933427],[181.08,1.67920771]],[[181.21,0.03],[181.23,0.65],[181.24,0.03],[181.25,3.71783779],[181.26,4.9716973]]]
["bitfinex","SOLUSD",1753939836831,[[181.2,75.41902685],[181.18,0.61193729],[181.17,0.06],[181.16,30.64401824],[181.08,6.61947077]],[[181.21,0.03],[181.24,0.7],[181.26,4.97026306],[181.29,0.03],[217.79,0.2667]]]
["bitfinex","SOLUSD",1753939942559,[[181.18,38.4],[181.17,0.06],[181.16,0.73],[181.15,0.06],[181.14,0.06]],[[181.19,14.88252425],[181.2,0.03],[181.22,26.0],[181.23,13.79514061],[181.24,4.65625693]]]
["bitfinex","SOLUSD",1753940044228,[[181.23,73.62967611],[181.21,0.55184592],[181.2,16.78468397],[181.19,13.79767095],[181.17,12.70730348]],[[181.24,0.03],[181.25,0.03],[181.26,0.72],[181.27,147.3],[181.29,0.03]]]
["bitfinex","SOLUSD",1753940092750,[[181.18,0.06],[181.17,0.06],[181.16,0.06],[181.15,0.06],[181.14,0.78]],[[181.19,34.00132003],[181.2,2.91033851],[181.22,82.74775991],[181.23,10.0],[181.24,0.03]]]
["bitfinex","SOLUSD",1753940158529,[[181.19,38.99],[181.18,5.00041293],[181.17,5.57964321],[181.16,26.06],[181.15,16.84468397]],[[181.2,0.03],[181.22,0.03],[181.23,5.61041293],[181.24,0.03],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753940188698,[[181.19,64.4751272],[181.18,0.06],[181.17,13.25746716],[181.16,13.85952362],[181.15,0.06]],[[181.2,0.03],[181.22,0.03],[181.24,3.74949374],[181.25,0.03],[181.26,0.03]]]
["bitfinex","SOLUSD",1753940215812,[[181.23,69.77785024],[181.21,3.16137485],[181.2,16.78468397],[181.19,14.53767095],[181.18,0.06]],[[181.24,0.71],[181.25,0.03],[181.26,3.19137485],[181.28,147.33],[181.29,0.03]]]
["bitfinex","SOLUSD",1753940300859,[[181.25,71.90767711],[181.23,0.06],[181.22,0.06],[181.21,23.7958207],[181.2,87.76]],[[181.26,1e-08],[181.28,0.71],[181.29,0.03],[181.3,0.03],[181.31,0.03]]]
["bitfinex","SOLUSD",1753940347609,[[181.25,24.37807834],[181.24,29.16137485],[181.23,0.06],[181.22,0.06],[181.21,13.7958207]],[[181.26,1e-08],[181.28,0.75],[181.29,0.03],[181.3,3.19137485],[181.47,27.55410044]]]
["bitfinex","SOLUSD",1753940460106,[[181.23,0.78],[181.22,0.06],[181.21,0.06],[181.2,0.06],[181.19,38.3]],[[181.24,32.8831192],[181.26,6.17698151],[181.28,4.68218044],[181.29,16.81468397],[181.3,13.81966927]]]
["bitfinex","SOLUSD",1753940534187,[[181.2,0.78],[181.19,0.06],[181.18,0.06],[181.17,0.06],[181.16,0.06]],[[181.21,37.01716737],[181.22,5.51822062],[181.23,21.44053161],[181.24,14.43386448],[181.25,38.24]]]
["bitfinex","SOLUSD",1753940574136,[[181.21,0.78],[181.2,3.22137485],[181.19,43.79904878],[181.18,0.06],[181.17,0.06]],[[181.22,3.74964436],[181.25,3.19137485],[181.26,0.67],[181.27,10.17250594],[181.31,10.03]]]
["bitfinex","SOLUSD",1753940727084,[[181.24,38.93],[181.23,5.51773876],[181.22,3.22137485],[181.21,42.84468397],[181.2,0.06]],[[181.25,0.03],[181.26,0.03],[181.27,3.19137485],[181.28,147.97],[181.29,0.03]]]
["bitfinex","SOLUSD",1753940786219,[[181.21,0.74],[181.2,5.57875499],[181.19,0.06],[181.18,38.54],[181.17,3.22137485]],[[181.22,3.16137485],[181.24,0.03],[181.25,3.73720282],[181.26,26.03],[181.27,0.67]]]
["bitfinex","SOLUSD",1753940802516,[[181.18,0.06],[181.17,38.52],[181.16,0.06],[181.14,0.72],[181.13,0.06]],[[181.19,7.51801573],[181.21,147.3],[181.22,21.32511184],[181.24,26.03],[181.25,66.93416616]]]
["bitfinex","SOLUSD",1753940872499,[[181.31,38.4],[181.3,0.67],[181.29,10.45658002],[181.27,26.0],[181.26,16.78468397]],[[181.34,5.3005672],[181.35,142.6],[181.36,5.54393958],[181.38,26.1],[181.42,26.78468397]]]
["bitfinex","SOLUSD",1753940905141,[[181.33,39.06],[181.31,3.21778927],[181.3,5.5156473],[181.27,39.79134121],[181.26,29.41584105]],[[181.34,0.03],[181.35,145.78778927],[181.36,0.03],[181.37,0.03],[181.38,6.11334996]]]
["bitfinex","SOLUSD",1753940979889,[[181.31,0.06],[181.29,0.71],[181.25,5.51723486],[181.24,29.15778927],[181.23,0.06]],[[181.32,16.51730781],[181.33,4.65055368],[181.34,0.53],[181.35,18.85620396],[181.36,39.81489404]]]
["bitfinex","SOLUSD",1753941035746,[[181.19,0.71],[181.16,0.06],[181.15,5.58028705],[181.14,5.00497097],[162.11,0.76488]],[[181.2,4.94497097],[181.21,173.3],[181.24,38.82],[181.25,5.51724871],[181.26,31.72965494]]]
["bitfinex","SOLUSD",1753941113931,[[181.15,0.03208576],[181.14,0.06],[181.13,0.76],[181.12,0.06],[181.11,0.06]],[[181.16,17.44171357],[181.17,5.54993588],[181.18,0.53],[181.19,6.22625235],[181.2,39.79729269]]]
["bitfinex","SOLUSD",1753941171690,[[181.04,0.89],[181.02,0.2],[180.98,8.69267234],[180.96,16.78468397],[180.95,64.5]],[[181.05,154.12311093],[181.06,31.52331353],[181.08,18.03257878],[181.1,13.80452788],[217.04,8.527763]]]
["bitfinex","SOLUSD",1753941229171,[[181.04,9.59107198],[181.02,38.58],[181.0,16.78468397],[180.99,26.48241906],[180.94,97.7]],[[181.06,3.7199129],[181.08,147.33],[181.09,3.8374308],[181.1,4.68504672],[181.11,31.52171075]]]
["bitfinex","SOLUSD",1753941266104,[[181.04,4.0674308],[181.03,43.86383733],[181.02,0.2],[181.0,16.78468397],[180.94,97.7]],[[181.05,3.72743487],[181.08,93.34619225],[181.09,3.8374308],[181.1,0.03],[181.11,36.18090001]]]
["bitfinex","SOLUSD",1753941384222,[[181.11,38.3],[181.1,16.78468397],[181.09,0.06],[181.08,8.68976381],[181.07,0.06]],[[181.12,3.72235408],[181.13,3.1974308],[181.14,93.34619225],[181.15,31.55028955],[181.16,0.03]]]
["bitfinex","SOLUSD",1753941484903,[[181.1,0.06],[181.09,0.06],[181.06,38.26],[181.02,16.98468397],[181.01,3.1674308]],[[181.11,154.06548805],[181.13,5.55089659],[181.14,0.03],[181.15,54.97273594],[181.16,4.67868131]]]
["bitfinex","SOLUSD",1753941552077,[[181.05,38.32],[181.04,0.9],[181.03,0.06],[181.02,0.2],[181.0,5.52479948]],[[181.06,37.04417144],[181.08,22.87111772],[181.1,13.83476825],[181.13,9.32257032],[181.14,0.03]]]
["bitfinex","SOLUSD",1753941607328,[[181.04,0.2],[181.03,16.84468397],[181.02,5.72415395],[181.0,41.4274308],[180.94,36.0]],[[181.05,151.02660036],[181.06,26.03],[181.08,4.68591321],[181.1,6.22625235],[181.11,5.52178851]]]
["bitfinex","SOLUSD",1753941670712,[[181.05,26.18545086],[181.04,38.99236411],[181.03,36.06],[181.02,14.00999093],[180.99,127.99438152]],[[181.06,0.03],[181.07,0.03],[181.08,0.03],[181.1,0.03],[181.24,4.06449346]]]
["bitfinex","SOLUSD",1753941840743,[[181.06,0.06],[181.05,0.69],[181.04,38.42],[181.03,16.84468397],[181.02,0.2]],[[181.07,32.86387997],[181.08,18.20773298],[181.09,0.71],[181.1,38.22],[181.11,18.45426623]]]
["bitfinex","SOLUSD",1753941887381,[[181.06,0.06],[181.04,0.2],[181.03,0.77],[181.02,0.2],[181.01,16.78468397]],[[181.07,81.85196504],[181.08,12.68527712],[181.1,20.03108317],[181.13,19.32257032],[181.14,27.63411369]]]
["bitfinex","SOLUSD",1753941911915,[[181.06,17.50468397],[181.04,0.2],[181.03,0.06],[181.02,8.88798744],[180.95,48.42]],[[181.07,6.87467738],[181.08,0.03],[181.09,0.03],[181.1,178.85205844],[181.11,0.67]]]
["bitfinex","SOLUSD",1753941992178,[[180.97,0.06],[180.96,16.78468397],[180.95,0.88],[180.93,0.2],[180.91,47.13139784]],[[180.98,9.3992917],[180.99,26.0],[181.01,147.3],[181.02,4.5416974],[181.04,18.44743818]]]
["bitfinex","SOLUSD",1753942024844,[[180.97,27.94727099],[180.93,52.09719214],[180.89,27.83979397],[180.88,10.2],[180.87,87.76]],[[181.0,0.65],[181.01,147.33],[181.02,4.95681423],[181.04,5.55369937],[181.05,64.26]]]
["bitfinex","SOLUSD",1753942103922,[[180.88,0.2],[180.87,0.06],[180.86,0.7],[180.83,16.78468397],[180.82,8.70442328]],[[180.89,80.81024201],[180.9,4.63647566],[180.91,0.73],[180.93,6.21435457],[180.99,40.50482115]]]
["bitfinex","SOLUSD",1753942161069,[[180.82,0.06],[180.8,16.84468397],[180.79,0.68],[180.78,4.95878275],[180.77,43.93184931]],[[180.83,4.95878275],[180.84,4.36759355],[180.85,5.52948172],[180.86,64.38],[180.87,6.84768726]]]
["bitfinex","SOLUSD",1753942200174,[[180.82,17.52468397],[180.8,5.59095398],[180.75,33.88933005],[180.74,13.83152625],[180.72,48.7099052]],[[180.83,3.69759355],[180.86,0.03],[180.87,31.33106726],[180.88,43.938567],[180.89,0.03]]]
["bitfinex","SOLUSD",1753942328506,[[180.85,0.06],[180.84,16.78468397],[180.83,38.36],[180.82,0.06],[180.81,5.53063344]],[[180.86,7.5774212],[180.87,26.0],[180.88,0.03],[180.89,48.50142798],[180.9,160.02151972]]]
["bitfinex","SOLUSD",1753942394485,[[180.87,58.2975639],[180.86,5.52904873],[180.85,0.06],[180.84,0.69],[180.83,0.06]],[[180.88,0.65000001],[180.89,0.03],[180.9,0.03],[180.91,0.03],[180.92,3.20287993]]]
["bitfinex","SOLUSD",1753942487472,[[180.8,0.06],[180.78,0.69],[180.77,16.78468397],[180.75,3.17287993],[180.74,5.53273622]],[[180.81,39.23823834],[180.82,10.80201631],[180.83,185.74],[180.85,10.57352508],[180.86,2.72579122]]]
["bitfinex","SOLUSD",1753942517276,[[180.83,64.63761975],[180.81,26.0],[180.8,13.88743362],[180.78,0.61315853],[180.76,10.0]],[[180.84,0.03],[180.86,0.71],[180.88,1e-08],[180.89,3.20287993],[180.9,0.03]]]
["bitfinex","SOLUSD",1753942547535,[[180.83,9.66468397],[180.82,73.2045537],[180.81,0.68],[180.8,0.06],[180.79,6.08428887]],[[180.84,0.03],[180.86,0.03],[180.87,20.03],[180.88,1e-08],[180.9,0.03]]]
["bitfinex","SOLUSD",1753942620277,[[180.84,64.59443402],[180.82,5.02316216],[180.8,14.10364378],[180.77,0.06],[180.76,75.60884611]],[[180.85,0.03],[180.86,10.03],[180.87,4.99316216],[180.88,1e-08],[180.89,0.03]]]
["bitfinex","SOLUSD",1753942684862,[[180.86,63.34382253],[180.84,3.23355161],[180.82,13.88552994],[180.81,65.86],[180.71,17.9092578]],[[180.87,0.03],[180.88,10.00000001],[180.89,3.20355161],[180.9,0.03],[180.91,147.35]]]
["bitfinex","SOLUSD",1753942792454,[[180.78,49.5961044],[180.77,0.06],[180.76,3.17355161],[180.72,26.80428496],[180.67,115.47374744]],[[180.79,10.0],[180.81,3.17355161],[180.83,26.0],[180.86,6.22038043],[181.06,0.03]]]
["bitfinex","SOLUSD",1753942905778,[[180.79,62.41596335],[180.78,3.23355161],[180.77,0.06],[180.76,0.06],[180.75,13.8306716]],[[180.8,10.03],[180.82,0.03],[180.83,150.47355161],[180.85,26.0],[180.86,0.69]]]
["bitfinex","SOLUSD",1753942959431,[[180.85,22.41511351],[180.84,44.72975005],[180.81,44.84694955],[180.79,27.7152702],[180.78,0.20512224]],[[180.86,1e-08],[180.87,9.88487776],[180.88,0.03],[180.89,0.69],[180.9,0.03]]]
["bitfinex","SOLUSD",1753943019598,[[180.85,26.21682329],[180.84,39.2],[180.83,0.06],[180.82,0.27642635],[180.81,52.57730013]],[[180.86,1e-08],[180.87,0.03],[180.88,9.88487776],[180.89,0.03],[180.9,0.69]]]
["bitfinex","SOLUSD",1753943114688,[[181.08,71.74960397],[181.07,26.0],[181.06,0.06],[181.05,23.66255322],[181.04,0.14512224]],[[181.09,1e-08],[181.16,10.51487776],[181.18,4.94624949],[181.2,0.68984547],[181.21,258.9]]]
["bitfinex","SOLUSD",1753943140096,[[181.19,22.30375235],[181.18,42.00327727],[181.17,0.68],[181.15,13.80007739],[181.12,6.96827448]],[[181.2,9.88487776],[181.22,0.69],[181.23,3.16327727],[181.26,147.5],[181.31,10.15192377]]]
["bitfinex","SOLUSD",1753943257429,[[181.13,0.06],[181.11,0.72],[181.1,38.7],[181.08,0.06],[180.99,15.37889232]],[[181.14,50.16555127],[181.15,6.18035678],[181.16,2.88076547],[181.17,51.35744604],[181.18,4.6866865]]]
["bitfinex","SOLUSD",1753943268061,[[181.08,0.72],[181.07,38.68],[181.06,0.06],[181.05,16.78468397],[181.04,0.06]],[[181.09,29.85462601],[181.1,16.59797],[181.11,5.52153176],[181.12,0.66],[181.16,17.52806201]]]
["bitfinex","SOLUSD",1753943368549,[[181.08,0.06],[181.07,17.45468397],[181.06,38.66],[181.05,5.5232756],[181.04,3.22436151]],[[181.09,29.58004701],[181.11,0.69],[181.12,5.52122969],[181.13,0.03],[181.14,16.597051]]]
["bitfinex","SOLUSD",1753943409306,[[181.08,0.06],[181.07,16.78468397],[181.06,6.30297266],[181.04,3.22436151],[180.87,268.49871512]],[[181.09,3.83436151],[181.1,31.9683965],[181.11,0.03],[181.12,146.58],[181.13,0.03]]]
["bitfinex","SOLUSD",1753943474666,[[181.02,0.74],[181.01,38.72],[181.0,0.06],[180.99,5.52514977],[180.97,16.78468397]],[[181.03,33.28172581],[181.06,6.26314732],[181.08,54.06946952],[181.09,14.6474868],[181.18,27.4041651]]]
["bitfinex","SOLUSD",1753943561889,[[180.94,0.2],[180.93,38.52],[180.92,0.67],[180.91,16.84468397],[180.9,5.527839]],[[180.95,32.87283884],[180.96,17.6874415],[180.98,5.52556089],[180.99,55.75304271],[181.0,16.60826812]]]
["bitfinex","SOLUSD",1753943593513,[[180.91,0.06],[180.89,38.64],[180.88,0.06],[180.87,0.2],[180.86,5.52908611]],[[180.92,32.39109817],[180.93,5.94268489],[180.94,38.44],[180.96,21.33531937],[180.97,10.0]]]
["bitfinex","SOLUSD",1753943654403,[[180.91,0.06],[180.9,38.48],[180.89,0.2],[180.88,0.06],[180.87,16.98468397]],[[180.92,182.67365468],[180.93,0.03],[180.94,22.17233656],[180.95,4.6507215],[181.07,44.62372855]]]
["bitfinex","SOLUSD",1753943706953,[[180.87,0.67],[180.86,16.78468397],[180.85,43.94938483],[180.84,4.96329243],[180.83,0.2]],[[180.88,3.70505907],[180.89,4.96329243],[180.9,42.615435],[180.92,0.4456855],[180.93,153.53708162]]]
["bitfinex","SOLUSD",1753943739399,[[180.91,27.95558681],[180.9,43.91608402],[180.89,0.06],[180.87,13.82134591],[180.86,63.64568816]],[[180.92,1e-08],[180.93,0.03],[180.94,0.03],[180.98,147.97],[181.0,26.03]]]
["bitfinex","SOLUSD",1753943833696,[[180.93,64.60193826],[180.91,0.61276104],[180.89,13.87981438],[180.86,37.64568816],[174.15,137.76439357]],[[180.94,1e-08],[180.95,0.03],[180.96,0.75],[180.98,3.1702549],[181.02,147.33]]]
["bitfinex","SOLUSD",1753943845902,[[180.94,26.70430219],[180.93,38.42],[180.91,13.87827033],[180.9,38.6810196],[180.89,10.06]],[[180.95,1e-08],[180.96,0.03],[180.99,0.71],[181.01,3.72383933],[181.02,150.5002549]]]
["bitfinex","SOLUSD",1753943916122,[[181.03,27.25991951],[181.02,38.97242514],[181.0,0.06],[180.99,44.76420708],[172.43,153.07154841]],[[181.04,1e-08],[181.05,0.03],[181.06,0.75],[181.08,0.03],[181.13,0.4456855]]]
["bitfinex","SOLUSD",1753943987525,[[181.05,11.56766772],[181.04,4.94859962],[181.03,5.58393254],[181.02,16.84468397],[180.99,4.94859962]],[[181.06,0.41568551],[181.07,16.392403],[181.08,26.03],[181.09,0.72],[181.1,4.97859962]]]
["bitfinex","SOLUSD",1753943995329,[[181.05,38.8642874],[181.03,0.06],[181.02,13.87036349],[181.0,0.06],[180.99,30.94859962]],[[181.06,1e-08],[181.08,0.4456855],[181.09,163.897969],[181.1,0.75],[181.11,0.03]]]
["bitfinex","SOLUSD",1753944056319,[[181.17,46.98611841],[181.15,17.48468397],[181.14,13.80077853],[181.12,26.0],[181.11,2.785272]],[[181.18,0.74],[181.19,0.1],[181.21,0.4156855],[181.22,147.5],[181.24,3.16644076]]]
["bitfinex","SOLUSD",1753944155618,[[181.18,26.12049772],[181.17,50.94576304],[181.15,26.5520287],[181.14,13.80077853],[181.13,37.66298433]],[[181.19,1e-08],[181.2,0.03],[181.22,0.88],[181.27,0.4156855],[181.28,5.37730176]]]
["bitfinex","SOLUSD",1753944190958,[[181.21,90.42958397],[181.19,10.55190683],[181.18,13.85843249],[181.17,12.72576304],[181.16,92.29217212]],[[181.22,1e-08],[181.24,0.03],[181.25,0.2],[181.27,0.68],[181.31,2.21025]]]
["bitfinex","SOLUSD",1753944230887,[[181.35,55.06468397],[181.34,3.16644076],[181.33,5.5146964],[181.32,26.65],[181.31,13.78837053]],[[181.36,0.74],[181.37,0.2],[181.38,6.86486978],[181.73,30.92177288],[181.74,39.76]]]
["bitfinex","SOLUSD",1753944273036,[[181.36,55.10468397],[181.34,6.23439509],[181.33,3.16644076],[181.32,26.0],[181.26,40.25005081]],[[181.37,4.6323704],[181.38,0.03],[181.4,3.16644076],[181.41,10.58597446],[181.42,147.3]]]
["bitfinex","SOLUSD",1753944344495,[[181.6,17.48468397],[181.59,48.7905601],[181.55,13.76995299],[181.53,30.92378932],[181.49,0.55099454]],[[181.61,0.03],[181.62,1.65293319],[181.63,152.22378932],[181.64,26.0],[181.65,0.67]]]
["bitfinex","SOLUSD",1753944393956,[[181.56,55.10468397],[181.55,0.67],[181.53,5.50850217],[181.52,4.92378932],[181.5,39.77354426]],[[181.57,8.63946511],[181.58,0.72],[181.6,0.4156855],[181.61,151.97459474],[181.62,12.08279789]]]
["bitfinex","SOLUSD",1753944439096,[[181.58,58.84433057],[181.54,13.7708616],[181.53,12.5985864],[181.46,100.41634628],[181.44,27.55666388]],[[181.59,151.04258484],[181.61,0.03],[181.62,1.65293319],[181.63,4.66928135],[181.64,16.550355]]]
["bitfinex","SOLUSD",1753944455035,[[181.67,55.67468397],[181.66,5.50477549],[181.65,3.1496466],[181.61,13.7651715],[181.6,26.0]],[[181.7,4.2353321],[181.71,3.71295902],[181.72,151.682959],[181.73,26.0],[181.74,8.37447486]]]
["bitfinex","SOLUSD",1753944500291,[[181.68,0.66],[181.67,10.48350333],[181.66,55.16468397],[181.63,13.76391136],[181.62,30.91901718]],[[181.72,5.33470268],[181.75,65.05],[181.76,5.53184841],[181.78,0.1],[181.79,10.03]]]
["bitfinex","SOLUSD",1753944532919,[[181.69,0.76],[181.68,4.91461622],[181.67,5.56440989],[181.66,16.78468397],[181.65,38.46]],[[181.7,3.73861588],[181.71,147.3],[181.73,5.58461622],[181.74,26.0],[181.75,43.8420722]]]
["bitfinex","SOLUSD",1753944606765,[[181.69,0.74],[181.67,3.20675839],[181.65,0.06],[181.63,16.78468397],[180.31,195.97372401]],[[181.7,36.18110018],[181.72,38.27],[181.73,8.64961063],[181.75,5.31503655],[181.76,10.03]]]
["bitfinex","SOLUSD",1753944634896,[[181.69,0.74],[181.67,3.20675839],[181.65,0.06],[181.64,5.50530333],[181.63,16.78468397]],[[181.7,6.89278824],[181.71,8.37495545],[181.72,29.59244389],[181.73,38.24],[181.79,27.50459776]]]
["bitfinex","SOLUSD",1753944694681,[[181.69,5.5760136],[181.65,22.28962487],[181.62,18.74080127],[181.57,87.7],[181.56,37.53863684]],[[181.7,0.03],[181.72,151.03224062],[181.73,32.22276692],[181.74,4.9160136],[181.75,43.822709]]]
["bitfinex","SOLUSD",1753944757107,[[181.69,0.06],[181.67,38.32],[181.66,5.59024752],[181.63,22.29013266],[181.07,39.68]],[[181.7,157.21073998],[181.71,4.94024752],[181.72,38.29],[181.74,13.7862977],[181.76,4.67531533]]]
["bitfinex","SOLUSD",1753944781914,[[181.79,4.91024752],[181.78,38.84],[181.74,22.28703791],[181.71,4.91024752],[181.7,53.43859594]],[[181.8,26.66],[181.82,152.79999288],[181.83,26.0],[181.84,1.66252661],[181.88,0.1]]]
["bitfinex","SOLUSD",1753944835561,[[181.81,60.47493149],[181.8,5.56045021],[181.78,0.06],[181.77,13.75342032],[181.76,26.06]],[[181.82,0.71],[181.84,1.66252661],[181.87,3.7048663],[181.88,15.00731109],[181.9,173.3]]]
["bitfinex","SOLUSD",1753944876617,[[181.81,61.02493148],[181.8,0.610055],[181.79,26.0],[181.78,0.06],[181.77,13.75342032]],[[181.82,0.03],[181.84,1.66252661],[181.85,3.71302635],[181.86,0.71],[181.89,4.64187412]]]
["bitfinex","SOLUSD",1753944901162,[[181.81,60.84493148],[181.8,0.06],[181.78,0.06],[181.77,39.75342032],[181.75,27.50964672]],[[181.82,0.74],[181.84,1.66252661],[181.9,183.43950747],[182.02,18.69955564],[182.03,27.46903106]]]
["bitfinex","SOLUSD",1753944958180,[[181.81,38.48],[181.8,0.06],[181.79,22.34549737],[181.78,0.74],[181.74,13.81542566]],[[181.82,0.68],[181.83,3.71305381],[181.84,1.41252661],[181.86,5.52883534],[181.88,38.42]]]
["bitfinex","SOLUSD",1753945000555,[[181.82,44.619945],[181.81,0.06],[181.8,0.06],[181.79,16.84468397],[181.78,13.8127158]],[[181.84,5.12644946],[181.86,0.72],[181.87,3.713923],[181.88,177.943328],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753945068429,[[181.82,0.06],[181.81,0.06],[181.8,0.06],[181.79,0.06],[181.78,0.73]],[[181.83,6.64948493],[181.84,1.41252661],[181.85,36.14278762],[181.86,38.43],[181.88,6.191104]]]
["bitfinex","SOLUSD",1753945114753,[[181.79,0.73],[181.78,0.06],[181.76,5.56166935],[181.74,0.06],[181.72,13.75723488]],[[181.8,33.83215272],[181.81,2.204768],[181.82,4.63754415],[181.83,44.58964697],[181.84,1.41252661]]]
["bitfinex","SOLUSD",1753945183331,[[181.57,0.2],[181.56,27.20002642],[181.52,0.66],[181.5,0.2],[181.49,0.2]],[[181.62,68.12790444],[181.65,22.8085809],[181.66,31.06185954],[181.67,16.78468397],[181.68,9.286656]]]
["bitfinex","SOLUSD",1753945215574,[[181.53,45.03079632],[181.5,0.2],[181.49,0.88],[181.48,0.2],[181.43,0.2]],[[181.54,147.3],[181.55,0.50340917],[181.56,16.564976],[181.57,42.74116165],[181.59,10.0]]]
["bitfinex","SOLUSD",1753945276216,[[181.62,65.89468397],[181.57,5.50751385],[181.53,0.61087313],[181.52,44.463331],[181.5,0.2]],[[181.63,0.03],[181.66,4.36095516],[181.69,0.71],[181.71,3.71380773],[181.91,37.10980902]]]
["bitfinex","SOLUSD",1753945295362,[[181.62,55.87468397],[181.61,10.0],[181.58,0.06],[181.56,5.50776915],[181.54,87.7]],[[181.63,0.03],[181.65,0.03],[181.66,4.5228324],[181.67,0.67],[181.69,3.71380773]]]
["bitfinex","SOLUSD",1753945385935,[[181.56,0.72],[181.53,2.93907533],[181.52,27.96035934],[181.46,0.2],[181.43,0.2]],[[181.57,22.32662756],[181.58,147.3],[181.59,2.87545516],[181.6,0.7],[181.61,55.07]]]
["bitfinex","SOLUSD",1753945398362,[[181.5,27.79945759],[181.49,0.2],[181.48,0.2],[181.47,38.48],[181.46,0.2]],[[181.57,2.72554454],[181.58,1e-08],[181.59,58.14013913],[181.63,5.548],[181.69,6.20228777]]]
["bitfinex","SOLUSD",1753945460362,[[181.48,0.69],[181.47,0.06],[181.46,48.48],[181.42,16.78468397],[181.32,157.0]],[[181.51,4.41264073],[181.52,16.572297],[181.53,147.3],[181.54,0.03],[181.56,44.68228777]]]
["bitfinex","SOLUSD",1753945484072,[[181.43,0.06],[181.41,48.68],[181.39,0.91],[181.37,0.2],[181.27,10.0]],[[181.44,21.00951673],[181.48,0.03],[181.49,6.97923061],[181.5,16.81468397],[181.52,153.47228777]]]
["bitfinex","SOLUSD",1753945522513,[[181.29,48.5],[181.27,0.67],[181.2,104.48468397],[181.17,39.76],[181.15,15.52017882]],[[181.3,27.65391899],[181.31,26.0],[181.32,0.66],[181.34,7.35661675],[181.35,9.02522104]]]
["bitfinex","SOLUSD",1753945569673,[[181.28,38.48],[181.27,0.71],[181.25,17.3964081],[181.24,87.7],[181.2,15.51872999]],[[181.29,65.61007694],[181.31,0.73],[181.32,0.03],[181.33,0.03],[181.36,43.11544347]]]
["bitfinex","SOLUSD",1753945665561,[[181.28,143.60468397],[181.27,0.06],[181.26,0.06],[181.23,10.0],[181.22,5.51809071]],[[181.29,35.23561102],[181.3,0.03],[181.31,17.313289],[181.32,13.81848966],[181.33,4.36192551]]]
["bitfinex","SOLUSD",1753945714397,[[181.27,1e-08],[181.26,38.5],[181.24,0.66],[181.21,87.7],[181.19,5.51882753]],[[181.28,24.1351441],[181.3,0.03],[181.31,13.81926349],[181.32,0.03],[181.33,57.63636337]]]
["bitfinex","SOLUSD",1753945787593,[[181.27,142.88468398],[181.26,10.06],[181.25,0.69],[181.24,5.51746974],[181.21,160.79580415]],[[181.28,26.72],[181.3,0.03],[181.31,22.12689143],[181.32,0.03],[217.56,61.30929212]]]
["bitfinex","SOLUSD",1753945827120,[[181.27,142.86468398],[181.26,0.06],[181.25,0.06],[181.24,0.7],[181.22,15.5180416]],[[181.28,26.69],[181.29,11.0320571],[181.3,0.03],[181.31,0.03],[181.32,0.03]]]
["bitfinex","SOLUSD",1753945964747,[[181.26,0.77],[181.25,87.76],[181.23,16.78468397],[181.19,15.51899026],[162.18,4.25926405]],[[181.27,13.88728912],[181.28,4.68554009],[181.3,28.39671208],[181.31,6.20228777],[181.33,0.03]]]
["bitfinex","SOLUSD",1753946034698,[[181.22,91.65368397],[181.21,38.36],[181.18,5.51935584],[181.17,10.0],[181.16,147.0]],[[181.23,7.86031553],[181.24,9.89947179],[181.26,0.72],[181.28,56.78001064],[181.29,0.03]]]
["bitfinex","SOLUSD",1753946085052,[[181.3,32.36040377],[181.29,185.26],[181.28,104.3336],[181.27,13.79117065],[181.21,44.24108313]],[[181.32,0.03],[181.33,0.03],[181.34,0.03],[181.36,0.66],[181.39,5.51299307]]]
["bitfinex","SOLUSD",1753946144817,[[181.6,65.30468397],[181.59,0.55069111],[181.58,72.929],[181.57,178.19421216],[181.55,42.59]],[[181.61,0.2],[181.64,0.66],[181.68,5.50424122],[181.69,26.0],[181.7,4.3610795]]]
["bitfinex","SOLUSD",1753946147942,[[181.6,16.78468397],[181.58,72.439],[181.57,11.9179],[181.56,10.0],[181.51,30.36282709]],[[181.61,6.36630471],[181.66,13.76223087],[181.75,30.38478723],[181.77,27.33665545],[181.79,37.72781191]]]
["bitfinex","SOLUSD",1753946187772,[[181.45,38.5],[181.44,87.76],[181.43,3.8488],[181.41,16.78468397],[181.39,13.78224137]],[[181.49,26.67],[181.52,44.00903481],[181.53,13.77219521],[181.54,8.358713],[181.55,2.87633336]]]
["bitfinex","SOLUSD",1753946257849,[[181.38,0.49],[181.37,103.16604531],[181.36,12.3529],[181.34,16.78468397],[181.33,5.51480413]],[[181.39,31.51298307],[181.42,4.92497868],[181.43,13.77978834],[181.44,5.12392312],[181.51,58.01083043]]]
["bitfinex","SOLUSD",1753946274860,[[181.47,38.7],[181.44,16.78468397],[181.43,4.92497868],[181.41,0.49],[181.4,12.5166]],[[181.48,44.97010194],[181.5,13.77448609],[181.51,4.45821161],[181.53,4.95497868],[181.54,32.1723745]]]
["bitfinex","SOLUSD",1753946334062,[[181.52,59.60106663],[181.51,38.62],[181.5,21.70966265],[181.49,0.49],[181.47,5.57044174]],[[181.53,35.24354901],[181.55,5.66497868],[181.56,13.80011516],[181.58,4.34932304],[181.59,43.24927878]]]
["bitfinex","SOLUSD",1753946378093,[[181.47,1e-08],[181.46,0.06],[181.45,0.06],[181.44,0.49],[181.42,64.52604531]],[[181.48,44.2587312],[181.49,0.71],[181.51,45.32879678],[181.52,13.77296524],[181.54,16.78468397]]]
["bitfinex","SOLUSD",1753946448638,[[181.54,33.51106663],[181.5,14.70528435],[181.49,0.06],[181.48,147.0],[181.46,5.51064189]],[[181.55,39.08242966],[181.56,0.03],[181.57,0.03],[181.58,18.31508277],[181.59,4.63776043]]]
["bitfinex","SOLUSD",1753946512519,[[181.52,93.62045225],[181.5,0.55],[181.49,6.12089559],[181.48,0.06],[181.38,0.06]],[[181.53,29.74351992],[181.55,6.2382295],[181.56,0.03],[181.57,4.95470165],[181.58,18.29028365]]]
["bitfinex","SOLUSD",1753946576480,[[181.55,90.1651506],[181.53,3.15113119],[181.52,0.06],[181.51,161.00961888],[181.47,10.06]],[[181.56,4.46351992],[181.57,5.53757482],[181.58,3.18113119],[181.59,4.6418999],[181.6,31.537258]]]
["bitfinex","SOLUSD",1753946599318,[[181.55,73.44046663],[181.53,0.06],[181.52,0.06],[181.51,20.48581516],[181.5,0.06]],[[181.56,47.89572371],[181.57,0.03],[181.58,0.03],[181.59,19.93971014],[181.62,60.25118076]]]
["bitfinex","SOLUSD",1753946690192,[[181.52,59.79071516],[181.51,93.63927794],[181.48,147.0],[181.47,13.83621042],[162.83,15.24853095]],[[181.53,0.03],[181.55,0.72],[181.56,3.73690657],[181.57,31.53771965],[181.62,16.557662]]]
["bitfinex","SOLUSD",1753946768682,[[181.4,87.64],[181.39,38.83],[181.38,0.06],[181.35,5.51417914],[181.34,0.1]],[[181.41,7.83660605],[181.43,15.15962995],[181.45,0.03],[181.46,61.02287326],[181.5,9.27267871]]]
["bitfinex","SOLUSD",1753946803317,[[181.4,100.44670823],[181.39,38.34],[181.38,5.57317617],[181.36,7.8527],[181.35,159.62426124]],[[181.41,7.87071455],[181.43,31.54183146],[181.44,5.36193436],[181.45,0.03],[181.46,3.18606531]]]
["bitfinex","SOLUSD",1753946839257,[[181.44,133.95163667],[181.43,0.06],[181.42,6.00200714],[181.41,7.8718],[181.4,0.06]],[[181.45,30.41690657],[181.46,0.03],[181.47,5.54062153],[181.5,21.58230435],[181.55,14.99633434]]]
["bitfinex","SOLUSD",1753946919001,[[181.46,0.06],[181.45,87.7],[181.44,1.61],[181.43,0.06],[181.41,0.06]],[[181.47,17.25862917],[181.49,21.24344703],[181.5,13.77455479],[181.51,38.3],[181.53,29.43966599]]]
["bitfinex","SOLUSD",1753946983259,[[181.46,126.1],[181.44,4.76606531],[181.43,25.06268397],[181.41,0.06],[181.4,0.06]],[[181.47,39.21667269],[181.49,3.18606531],[181.5,6.18178581],[181.52,13.77309861],[181.53,9.27267871]]]
["bitfinex","SOLUSD",1753947077974,[[181.39,89.2317],[181.38,38.38],[181.37,3.64606531],[181.26,15.4444202],[181.24,16.57]],[[181.4,39.34943562],[181.41,8.47158367],[181.43,13.81016266],[181.44,44.53178581],[181.46,32.0909683]]]
["bitfinex","SOLUSD",1753947098284,[[181.37,0.06],[181.36,0.1],[181.35,45.173],[181.34,89.3248],[181.33,0.59]],[[181.38,21.79692528],[181.4,0.03],[181.41,52.08167168],[181.42,6.21178581],[181.48,19.69530613]]]
["bitfinex","SOLUSD",1753947184055,[[181.36,114.58937211],[181.35,4.99207075],[181.34,8.2576],[181.33,17.37468397],[181.31,0.06]],[[181.37,40.01647221],[181.4,18.74376865],[181.41,21.2363814],[181.42,38.31],[181.47,19.30267871]]]
["bitfinex","SOLUSD",1753947208265,[[181.36,79.52652829],[181.35,38.34],[181.34,18.99798397],[181.33,0.1],[181.31,5.57535262]],[[181.37,39.36183796],[181.39,0.7],[181.4,0.03],[181.41,18.43976842],[181.42,3.18715618]]]
["bitfinex","SOLUSD",1753947284249,[[181.38,115.42062982],[181.36,0.06],[181.35,16.78468397],[181.34,5.51448733],[181.33,8.1345]],[[181.39,18.08605782],[181.4,0.03],[181.41,30.6370055],[181.42,0.03],[181.43,4.9617858]]]
["bitfinex","SOLUSD",1753947313579,[[181.36,0.06],[181.35,107.64738026],[181.34,3.1578897],[181.31,22.30000559],[181.29,7.8669]],[[181.37,17.43467289],[181.38,0.74],[181.39,9.36967551],[181.4,13.81240351],[181.41,38.29]]]
["bitfinex","SOLUSD",1753947398948,[[181.3,0.06],[181.29,38.06168171],[181.28,38.34],[181.26,2.3834],[181.17,12.6353716]],[[181.31,21.30652535],[181.34,42.94597531],[181.35,31.62637364],[181.36,2.90872698],[181.42,28.97071398]]]
["bitfinex","SOLUSD",1753947445608,[[181.28,38.12168171],[181.27,38.28],[181.26,1.7121],[181.25,19.94352687],[181.23,6.1446]],[[181.29,44.1813657],[181.3,7.7903046],[181.31,16.583289],[181.32,13.81850079],[181.33,44.46178581]]]
["bitfinex","SOLUSD",1753947519253,[[181.27,60.43832687],[181.26,27.63431256],[181.24,13.85358939],[181.23,6.1446],[179.6,107.8800758]],[[181.28,0.03],[181.3,0.03],[181.31,0.71],[181.32,0.03],[181.34,5.54450314]]]
["bitfinex","SOLUSD",1753947551995,[[181.28,38.3],[181.25,24.70825258],[181.24,0.71],[181.22,0.06],[181.18,13.79800057]],[[181.29,4.39398027],[181.3,8.6745627],[181.32,13.81798482],[181.33,30.62460683],[181.34,0.03]]]
["bitfinex","SOLUSD",1753947628646,[[181.29,33.47885498],[181.27,43.77652175],[181.26,12.6353716],[181.24,13.8536628],[180.18,86.96861727]],[[181.3,0.03],[181.32,0.03],[181.33,4.40155338],[181.34,26.03],[181.35,5.5142806]]]
["bitfinex","SOLUSD",1753947661696,[[181.27,42.95472571],[181.26,0.06],[181.25,11.26145836],[181.24,17.54468397],[181.23,0.06]],[[181.28,18.11835726],[181.3,0.03],[181.31,3.16025836],[181.32,0.03],[181.35,50.86103344]]]
["bitfinex","SOLUSD",1753947767220,[[181.27,26.12157497],[181.26,57.23873344],[181.25,2.20452413],[181.24,147.06],[181.23,13.85399433]],[[181.28,0.03],[181.29,0.03],[181.3,0.03],[181.31,0.71],[181.32,0.03]]]
["bitfinex","SOLUSD",1753947831561,[[181.25,0.06],[181.24,0.06],[181.23,87.73],[181.22,3.88222146],[181.21,38.22]],[[181.26,18.11918096],[181.27,35.99850424],[181.28,0.03],[181.29,0.03],[181.3,22.88039879]]]
["bitfinex","SOLUSD",1753947908818,[[181.37,147.40870569],[181.35,0.69],[181.34,5.51441248],[181.33,154.7222],[181.31,13.78837452]],[[181.38,0.03],[181.39,0.74],[181.4,3.73426575],[181.41,26.03],[181.43,4.96402172]]]
["bitfinex","SOLUSD",1753947939257,[[181.47,141.27468397],[181.44,4.93402172],[181.43,0.66],[181.41,0.06],[181.4,152.51260437]],[[181.48,23.25593026],[181.51,39.77404289],[181.52,4.61182105],[181.53,21.49899872],[181.54,10.58535881]]]
["bitfinex","SOLUSD",1753948020251,[[181.54,147.43850024],[181.53,4.92994691],[181.5,6.3447],[181.49,160.83464806],[181.47,1.6783]],[[181.55,11.9258465],[181.58,4.92994691],[181.59,26.68],[181.61,17.43215287],[181.62,50.69118419]]]
["bitfinex","SOLUSD",1753948028246,[[181.57,109.15759011],[181.56,43.16994691],[181.55,6.3936],[181.53,13.77147427],[181.52,148.5744]],[[181.61,26.0],[181.62,0.68],[181.64,14.54879806],[181.65,2.87366795],[181.66,38.46]]]
["bitfinex","SOLUSD",1753948096586,[[181.58,141.91007235],[181.56,6.1748],[181.54,3.20980314],[181.53,5.50872952],[181.48,19.24827475]],[[181.59,15.1238332],[181.6,5.50672568],[181.61,31.37562052],[181.63,16.584921],[181.64,58.17739407]]]
["bitfinex","SOLUSD",1753948117422,[[181.65,121.27778602],[181.64,16.78468397],[181.63,3.14980314],[181.62,5.50584941],[181.61,6.247]],[[181.66,0.2],[181.67,0.2],[181.68,0.66],[181.69,5.50393422],[181.7,26.0]]]
["bitfinex","SOLUSD",1753948182681,[[181.57,121.37778602],[181.56,3.21091969],[181.55,7.11888808],[181.54,16.84468397],[181.47,37.61237781]],[[181.58,8.2596661],[181.6,29.15091969],[181.61,6.20630627],[181.63,21.19661331],[181.95,30.95552001]]]
["bitfinex","SOLUSD",1753948226806,[[181.56,0.06],[181.55,0.06],[181.54,0.06],[181.5,88.82998602],[181.49,38.34]],[[181.57,63.55690663],[181.59,2.87470468],[181.6,18.41339474],[181.63,6.1736284],[181.64,16.81468397]]]
["bitfinex","SOLUSD",1753948289406,[[181.54,0.06],[181.53,0.06],[181.52,0.06],[181.51,0.69],[181.49,90.54648602]],[[181.55,64.34247661],[181.56,2.208541],[181.58,18.41631667],[181.6,0.03],[181.61,57.24986255]]]
["bitfinex","SOLUSD",1753948345764,[[181.47,0.06],[181.46,1.5263],[181.45,82.40778602],[181.44,0.66],[181.43,41.55446107]],[[181.48,51.64939564],[181.49,4.64106295],[181.5,2.87603615],[181.51,52.14405112],[181.52,6.1736284]]]
["bitfinex","SOLUSD",1753948395131,[[181.43,120.66778602],[181.41,0.06],[181.4,19.93914504],[181.39,0.75],[181.38,1.7552]],[[181.44,44.1908495],[181.45,3.15446107],[181.46,4.64713311],[181.47,0.03],[181.48,0.03]]]
["bitfinex","SOLUSD",1753948428754,[[181.43,0.06],[181.42,38.26],[181.41,82.40778602],[181.39,3.90446107],[181.38,18.53988397]],[[181.44,44.15802371],[181.45,7.83159418],[181.47,13.80651663],[181.48,44.4636284],[181.5,25.8609086]]]
["bitfinex","SOLUSD",1753948535047,[[181.44,76.30845316],[181.43,2.18817676],[181.42,0.65],[181.41,0.06],[181.4,13.7815338]],[[181.45,0.03],[181.46,0.7],[181.47,0.03],[181.48,0.03],[181.49,3.71422059]]]
["bitfinex","SOLUSD",1753948579588,[[181.49,120.00035985],[181.47,0.06],[181.46,5.57075746],[181.45,16.78468397],[181.44,18.76114428]],[[181.5,0.74],[181.51,3.7463421],[181.52,0.03],[181.53,5.50875418],[181.54,30.68010168]]]
["bitfinex","SOLUSD",1753948642171,[[181.51,142.86438214],[181.48,0.06],[181.47,160.83616891],[181.45,6.5855],[181.44,48.61784428]],[[181.52,0.03],[181.54,0.74],[181.56,3.7163421],[181.57,26.0],[181.58,5.53726461]]]
["bitfinex","SOLUSD",1753948667285,[[181.52,136.67504382],[181.51,0.06],[181.5,0.65],[181.49,5.56986082],[181.48,0.06]],[[181.53,3.71413075],[181.54,26.74],[181.56,5.50782918],[181.57,4.64266344],[181.58,3.18446107]]]
["bitfinex","SOLUSD",1753948745442,[[181.5,120.01035985],[181.49,0.06],[181.48,11.75219645],[181.47,1.6401],[181.46,16.84468397]],[[181.51,0.03],[181.52,0.03],[181.53,3.710718],[181.54,26.03],[181.55,6.22812449]]]
["bitfinex","SOLUSD",1753948805599,[[181.5,0.06],[181.49,0.06],[181.48,0.06],[181.47,16.84468397],[181.46,0.78]],[[181.51,4.42898346],[181.52,0.03],[181.53,3.18446107],[181.54,30.67872932],[181.55,13.77052761]]]
["bitfinex","SOLUSD",1753948900103,[[181.5,77.93589878],[181.49,38.24],[181.48,3.90446107],[181.47,16.84468397],[181.46,0.06]],[[181.51,18.20689065],[181.52,4.68072399],[181.53,3.18446107],[181.54,26.03],[181.55,6.19830576]]]
["bitfinex","SOLUSD",1753949003726,[[181.52,0.06],[181.51,0.73],[181.5,0.06],[181.49,38.3],[181.48,77.87589878]],[[181.53,15.89885849],[181.55,43.54255599],[181.57,23.56687106],[181.58,14.13490576],[181.6,44.34830466]]]
["bitfinex","SOLUSD",1753949026725,[[181.5,0.06],[181.49,0.73],[181.48,0.06],[181.47,0.06],[181.46,77.87589878]],[[181.51,50.65960194],[181.52,38.24],[181.53,3.53584623],[181.54,6.19830576],[181.55,13.80100158]]]
["bitfinex","SOLUSD",1753949059980,[[181.41,0.77],[181.39,0.06],[181.38,0.1],[181.37,8.0163],[181.36,3.25446107]],[[181.42,54.86356321],[181.45,18.42014593],[181.47,34.47663949],[181.48,22.98298973],[181.49,10.0]]]
["bitfinex","SOLUSD",1753949159184,[[181.43,0.06],[181.41,0.06],[181.39,0.78],[181.38,77.91589878],[181.37,5.03094456]],[[181.44,57.37760995],[181.45,0.03],[181.46,10.74870712],[181.47,9.66589117],[181.48,15.29906057]]]
["bitfinex","SOLUSD",1753949237796,[[181.43,116.04589878],[181.42,3.21717911],[181.41,0.75],[181.4,16.84468397],[181.39,7.1518795]],[[181.44,0.03],[181.45,8.52918831],[181.46,5.54094931],[181.47,3.18717911],[181.48,26.0]]]
["bitfinex","SOLUSD",1753949269930,[[181.44,111.0464783],[181.43,43.83169724],[181.42,6.5031],[181.41,0.06],[181.4,160.84148807]],[[181.45,0.03],[181.46,0.03],[181.47,0.03],[181.48,0.72],[181.49,3.71091887]]]
["bitfinex","SOLUSD",1753949299662,[[181.45,136.62776186],[181.44,18.20012487],[181.43,0.06],[181.42,0.06],[181.41,0.06]],[[181.46,7.88011386],[181.47,0.03],[181.5,30.63864859],[181.51,5.50944194],[181.53,6.22830576]]]
["bitfinex","SOLUSD",1753949384543,[[181.45,0.06],[181.44,0.06],[181.43,0.06],[181.42,0.06],[181.41,87.76]],[[181.46,58.94919307],[181.47,6.19844134],[181.5,41.22396162],[181.51,7.72121422],[181.52,6.6774858]]]
["bitfinex","SOLUSD",1753949417868,[[181.44,93.20717911],[181.43,38.3],[181.42,0.06],[181.41,16.84468397],[181.4,6.7165]],[[181.45,7.86512033],[181.48,30.62970382],[181.49,2.87592036],[181.5,0.03],[181.51,6.22844134]]]
["bitfinex","SOLUSD",1753949495772,[[181.49,145.86186308],[181.48,0.69],[181.47,5.51047277],[181.44,175.08721447],[181.42,26.06]],[[181.5,7.87100014],[181.51,0.03],[181.52,0.75],[181.53,0.03],[181.54,10.15204221]]]
["bitfinex","SOLUSD",1753949517482,[[181.44,38.97],[181.43,90.91717911],[181.42,0.06],[181.41,5.5721572],[181.4,0.06]],[[181.45,7.83310537],[181.48,9.34746425],[181.49,30.64358572],[181.5,0.03],[181.6,12.40782041]]]
["bitfinex","SOLUSD",1753949644030,[[181.5,107.58186308],[181.46,149.75558619],[181.45,1.5246],[181.44,18.79361644],[181.43,39.83891911]],[[181.51,0.03],[181.53,0.03],[181.54,3.71703656],[181.55,5.53822536],[181.57,30.65065636]]]
["bitfinex","SOLUSD",1753949686249,[[181.5,125.86],[181.47,3.92717911],[181.46,16.84468397],[181.45,1.5543],[163.41,0.49789793]],[[181.51,14.05108131],[181.52,3.18717911],[181.53,30.66348412],[181.55,19.98950294],[181.57,38.22]]]
["bitfinex","SOLUSD",1753949764836,[[181.49,129.71717911],[181.47,16.78468397],[181.46,11.80026335],[181.45,1.6781],[181.19,94.92788195]],[[181.5,7.85250537],[181.51,0.03],[181.52,0.03],[181.53,31.5387367],[181.54,8.51162328]]]
["bitfinex","SOLUSD",1753949802350,[[181.47,0.06],[181.46,0.06],[181.45,0.06],[181.44,0.06],[181.43,38.26]],[[181.48,13.47163936],[181.5,38.2],[181.51,19.99296931],[181.52,6.73658669],[181.53,33.2236661]]]
["bitfinex","SOLUSD",1753949930299,[[181.43,128.96717911],[181.42,0.69],[181.41,7.12958074],[181.4,23.38978397],[181.39,0.06]],[[181.44,0.03],[181.45,4.37726815],[181.46,26.03],[181.47,0.03],[181.48,5.51034766]]]
["bitfinex","SOLUSD",1753949959430,[[181.5,58.14186308],[181.49,87.49],[181.47,5.51048123],[181.46,0.7],[181.45,13.77772932]],[[181.51,26.72],[181.52,0.03],[181.53,0.03],[181.54,5.50853007],[181.55,0.03]]]
["bitfinex","SOLUSD",1753950035086,[[181.79,126.36],[181.78,3.14170672],[181.75,5.50203003],[181.74,16.78468397],[181.71,18.63262688]],[[181.8,33.78338548],[181.81,5.53035168],[181.82,0.68],[181.83,4.40301889],[181.84,9.12913472]]]
["bitfinex","SOLUSD",1753950071069,[[181.78,116.42130962],[181.77,3.14170672],[181.76,0.66],[181.74,22.28701887],[181.62,83.75952522]],[[181.79,33.87399319],[181.8,6.20061139],[181.81,0.03],[181.82,3.17170672],[181.83,4.40301889]]]
["bitfinex","SOLUSD",1753950159976,[[181.78,136.30770031],[181.77,2.3083],[181.76,0.06],[181.75,5.5020122],[181.74,147.0]],[[181.79,7.86710575],[181.8,0.03],[181.81,6.2202824],[181.82,0.03],[181.83,29.14170672]]]
["bitfinex","SOLUSD",1753950181519,[[181.83,20.58639069],[181.82,38.2],[181.81,230.60155713],[181.8,12.56682688],[181.79,15.955136]],[[181.84,1.38252661],[181.86,3.70539545],[181.87,26.0],[181.9,6.17758795],[181.91,2.86921169]]]
["bitfinex","SOLUSD",1753950273898,[[181.84,0.06],[181.83,67.48450887],[181.82,38.91],[181.81,0.06],[181.78,21.56349069]],[[181.85,17.20167649],[181.86,16.533025],[181.88,38.18],[181.89,26.34139777],[181.9,4.64215543]]]
["bitfinex","SOLUSD",1753950314455,[[181.86,38.88],[181.85,84.26919284],[181.84,5.55912667],[181.83,1.6547],[181.82,0.06]],[[181.87,7.83238663],[181.88,0.03],[181.89,26.03],[181.91,12.19843938],[182.0,2952.57551466]]]
["bitfinex","SOLUSD",1753950366119,[[181.91,87.7],[181.9,5.49750074],[181.89,4.89324092],[181.86,0.06],[181.85,16.51985418]],[[181.92,39.55],[181.94,4.89324092],[181.95,26.0],[181.98,11.15654092],[182.08,30.28345332]]]
["bitfinex","SOLUSD",1753950418168,[[181.86,96.3971229],[181.85,0.06],[181.84,0.06],[181.83,13.80895812],[181.82,175.78612165]],[[181.87,78.85],[181.9,0.03],[181.92,0.03],[181.93,5.49664556],[182.03,10.7831078]]]
["bitfinex","SOLUSD",1753950554628,[[181.86,5.55873529],[181.85,90.89958923],[181.84,0.06],[181.83,0.06],[181.82,13.80964981]],[[181.87,78.66],[181.88,0.03],[181.9,3.16958923],[181.92,26.03],[181.93,5.49662588]]]
["bitfinex","SOLUSD",1753950642976,[[181.78,0.06],[181.77,0.06],[181.76,0.06],[181.73,3.13958923],[181.71,5.50316141]],[[181.79,103.40512583],[181.8,4.40178541],[181.81,2.885375],[181.82,13.75046962],[181.84,37.49670039]]]
["bitfinex","SOLUSD",1753950704954,[[181.72,4.9118372],[181.71,5.50327444],[181.69,87.76],[181.68,0.18],[181.67,13.96095678]],[[181.73,78.75],[181.76,26.0],[181.77,16.6994158],[181.78,0.03],[181.82,4.44794175]]]
["bitfinex","SOLUSD",1753950735459,[[181.69,0.06],[181.68,0.06],[181.67,3.34312685],[181.66,0.06],[181.65,93.52497708]],[[181.7,65.02],[181.72,5.50304663],[181.73,42.85312685],[181.75,15.44797221],[181.88,2.7055599]]]
["bitfinex","SOLUSD",1753950808766,[[181.67,3.46643035],[181.66,0.06],[181.65,0.2],[181.64,87.7],[181.62,12.5857214]],[[181.68,42.04103846],[181.69,39.68],[181.7,26.03],[181.71,0.73],[181.72,5.50305989]]]
["bitfinex","SOLUSD",1753950910944,[[181.82,56.63637535],[181.8,15.89155805],[181.79,13.75177847],[181.77,42.78468397],[181.76,16.646649]],[[181.83,38.96],[181.86,0.03],[181.88,32.6498],[181.89,8.67426913],[181.9,1.6172]]]
["bitfinex","SOLUSD",1753951008096,[[181.78,0.06],[181.76,0.06],[181.73,5.62266879],[181.72,47.99]],[[181.79,45.80851739],[181.8,32.1634],[181.81,0.03],[181.83,0.03],[181.84,15.32779154]]]
["bitfinex","SOLUSD",1753951059976,[[181.85,98.02014098],[181.84,38.16],[181.83,14.29835234],[181.82,26.78468397],[181.81,26.0]],[[181.87,0.2],[181.88,0.1],[181.89,0.03],[181.9,0.03],[181.91,0.03]]]
["bitfinex","SOLUSD",1753951120422,[[181.93,6.17661957],[181.92,44.69998899],[181.91,3.14643035],[181.9,0.06],[181.89,68.64925486]],[[181.94,0.03],[181.95,3.8118373],[181.96,42.03643035],[181.98,7.8862],[184.15,80.5797375]]]
["bitfinex","SOLUSD",1753951159345,[[182.07,86.34156515],[182.04,151.41576016],[182.03,53.59359995],[182.02,27.46819487],[182.0,8.1929]],[[182.13,0.66],[182.14,3.14643035],[182.15,7.8589],[182.23,39.7],[182.24,13.71856199]]]
["bitfinex","SOLUSD",1753951238026,[[182.17,0.06],[182.16,48.76192741],[182.15,0.06],[182.13,0.69],[182.09,163.49666]],[[182.18,47.39336045],[182.19,0.03],[182.2,0.03],[182.22,13.45818425],[182.23,4.63979662]]]
["bitfinex","SOLUSD",1753951303484,[[182.18,52.56936519],[182.17,0.06],[182.16,0.06],[182.15,13.78482222],[182.14,66.8557901]],[[182.19,0.03],[182.2,3.73640629],[182.21,38.11],[182.22,2.3132],[182.25,6.4423]]]
["bitfinex","SOLUSD",1753951378858,[[182.18,49.45133759],[182.17,3.1880276],[182.16,0.06],[182.15,0.06],[182.14,13.7257055]],[[182.19,38.00966038],[182.2,0.03],[182.21,0.03],[182.22,6.68141857],[182.3,16.1863955]]]
["bitfinex","SOLUSD",1753951418038,[[182.3,8.61342194],[182.28,16.78468397],[182.27,0.66],[182.26,38.86866673],[182.25,52.2288358]],[[182.33,0.71],[182.36,3.1280276],[182.37,26.0],[182.38,2.96150238],[182.42,18.00300964]]]
["bitfinex","SOLUSD",1753951479106,[[182.26,0.06],[182.25,48.66917574],[182.24,0.72],[182.23,3.1233424],[182.14,43.72422255]],[[182.27,38.22],[182.28,3.1233424],[182.29,0.67],[182.31,5.48523806],[182.32,7.8321]]]
["bitfinex","SOLUSD",1753951544936,[[182.26,0.06],[182.24,0.06],[182.21,43.85226086],[182.2,5.48844436],[182.18,26.06]],[[182.27,53.04470116],[182.28,2.89220393],[182.3,0.03],[182.31,45.91774924],[182.32,6.16541096]]]
["bitfinex","SOLUSD",1753951577781,[[182.18,0.06],[182.17,0.06],[182.16,0.06],[182.15,0.06],[182.14,0.68]],[[182.19,67.23787977],[182.22,39.72007323],[182.23,1.5688],[182.24,16.552],[182.25,49.21726204]]]
["bitfinex","SOLUSD",1753951616431,[[182.18,0.06],[182.17,0.77],[182.16,48.73186525],[182.15,4.94886477],[182.13,13.72627388]],[[182.19,46.81138564],[182.2,0.67],[182.22,5.48791952],[182.24,28.89393058],[182.26,36.97142764]]]
["bitfinex","SOLUSD",1753951682851,[[182.12,43.18226086],[182.11,0.06],[182.1,0.06],[182.09,0.06],[182.08,0.06]],[[182.13,45.73551683],[182.15,7.8582],[182.16,17.14776815],[182.17,39.75358719],[182.19,25.83591441]]]
["bitfinex","SOLUSD",1753951724931,[[182.11,0.72],[182.1,51.86393315],[182.09,0.06],[182.08,0.06],[182.05,30.5167542]],[[182.13,38.21],[182.14,3.87029068],[182.15,0.03],[182.16,5.51968801],[182.17,0.03]]]
["bitfinex","SOLUSD",1753951851907,[[182.11,16.78468397],[182.09,48.7939556],[182.08,0.06],[182.07,26.2],[182.05,15.25923238]],[[182.12,0.03],[182.13,0.03],[182.14,0.73],[182.15,0.03],[182.16,0.03]]]
["bitfinex","SOLUSD",1753951888236,[[182.11,70.34982621],[182.09,1.30917897],[182.08,26.06],[182.07,18.82246951],[182.06,0.06]],[[182.12,0.03],[182.13,0.03],[182.14,0.69],[182.15,0.03],[182.16,0.03]]]
["bitfinex","SOLUSD",1753951979534,[[182.07,0.2],[182.06,0.06],[182.05,0.72],[182.02,16.78468397],[181.21,5.43328747]],[[182.08,20.49957187],[182.09,0.75],[182.1,36.413012],[182.11,6.1863955],[182.12,13.7579263]]]
["bitfinex","SOLUSD",1753952011859,[[181.98,0.06],[181.97,0.06],[181.96,0.06],[181.94,0.69],[181.91,16.78468397]],[[181.99,25.55452692],[182.0,26.0],[182.01,6.0669],[182.02,2.202946],[182.03,19.95459655]]]
["bitfinex","SOLUSD",1753952083560,[[181.93,63.81053835],[181.9,31.69743298],[181.89,13.08415691],[181.87,13.74558291],[181.83,10.0]],[[181.94,0.03],[181.97,0.71],[181.98,5.52515735],[181.99,0.03],[182.0,3.13359352]]]
["bitfinex","SOLUSD",1753952156331,[[181.95,22.91685312],[181.93,74.67888043],[181.92,0.06],[181.91,20.76903389],[181.88,10.06]],[[181.96,0.03],[181.98,0.03],[181.99,0.03],[182.0,9.20070023],[182.01,0.68]]]
["bitfinex","SOLUSD",1753952200700,[[181.94,0.06],[181.92,16.84468397],[181.91,0.71],[181.9,0.2],[181.88,4.96256762]],[[181.95,14.7807274],[181.96,9.957832],[181.97,4.63267255],[181.98,44.67105358],[181.99,0.03]]]
["bitfinex","SOLUSD",1753952224335,[[181.94,0.06],[181.92,16.84468397],[181.91,5.56914756],[181.9,0.2],[181.81,40.27405413]],[[181.95,9.89193722],[181.96,4.92914756],[181.98,26.12147276],[181.99,16.553008],[182.1,39.77757459]]]
["bitfinex","SOLUSD",1753952358224,[[181.94,26.70845076],[181.92,69.24226086],[181.91,13.74287487],[181.9,0.2],[181.89,14.75373136]],[[181.95,0.03],[181.96,0.03],[181.97,0.71],[181.98,0.03],[181.99,0.03]]]
["bitfinex","SOLUSD",1753952402086,[[181.94,20.89235356],[181.92,75.28877844],[181.9,0.2],[181.89,26.29559194],[181.86,10.0]],[[181.95,0.03],[181.96,0.03],[181.97,6.2254],[181.98,2.3857],[181.99,5.52489461]]]
["bitfinex","SOLUSD",1753952501167,[[181.92,0.06],[181.9,16.98468397],[181.89,0.66],[181.88,0.06],[163.0,68.699227]],[[181.93,14.78223655],[181.95,4.65801067],[181.96,15.41531324],[181.97,26.03],[181.99,30.415536]]]
["bitfinex","SOLUSD",1753952524575,[[181.9,20.79494027],[181.88,0.06],[181.84,26.0],[181.83,0.54996425],[181.82,49.47256086]],[[181.91,3.70430676],[181.92,0.03],[181.94,0.03],[181.95,7.80063975],[181.96,1.6753]]]
["bitfinex","SOLUSD",1753952604266,[[181.96,27.87676498],[181.95,0.54960153],[181.94,43.18226086],[181.93,13.74123501],[181.92,36.261297]],[[181.97,0.03],[181.98,0.03],[182.01,0.03],[182.02,3.70896019],[182.03,6.16361039]]]
["bitfinex","SOLUSD",1753952631590,[[182.07,16.78468397],[182.06,4.89636767],[182.04,0.72],[182.03,0.54935999],[182.02,26.0]],[[182.08,0.74],[182.09,0.03],[182.1,5.52149826],[182.11,5.09636767],[182.12,0.03]]]
["bitfinex","SOLUSD",1753952703529,[[182.04,16.78468397],[182.03,0.69],[182.02,4.89636767],[181.98,98.15124013],[181.96,0.06]],[[182.05,5.49299642],[182.06,3.68728986],[182.07,13.22796767],[182.08,26.0],[182.09,7.6816]]]
["bitfinex","SOLUSD",1753952722354,[[182.06,110.07105164],[182.05,0.54929964],[182.04,31.55329483],[182.02,6.1062],[181.85,20.77878001]],[[182.07,0.03],[182.09,0.03],[182.1,0.03],[182.11,5.69119538],[182.12,0.68]]]
["bitfinex","SOLUSD",1753952829382,[[182.1,0.06],[182.08,16.84468397],[182.07,0.77],[182.06,3.1307146],[182.05,113.7]],[[182.11,13.02950529],[182.13,0.03],[182.14,8.115],[182.15,13.75521281],[182.19,6.18552503]]]
["bitfinex","SOLUSD",1753952843206,[[182.12,17.49468397],[182.11,4.89301657],[182.1,0.06],[182.09,5.49175539],[182.08,0.06]],[[182.13,0.03],[182.14,3.72235411],[182.15,1.5698],[182.16,17.31585084],[182.17,0.03]]]
["bitfinex","SOLUSD",1753952953824,[[182.07,1e-08],[182.05,0.06],[182.04,0.06],[182.03,16.78468397],[182.02,3.19241899]],[[182.08,12.36060838],[182.09,4.63262251],[182.1,26.03],[182.12,19.91332299],[182.13,0.72]]]
["bitfinex","SOLUSD",1753953009392,[[182.07,1e-08],[182.05,0.06],[182.04,16.84468397],[182.03,3.13241899],[182.02,0.06]],[[182.08,12.36060838],[182.1,12.77802251],[182.12,41.92941096],[182.13,34.35884149],[186.43,99.17289231]]]
["bitfinex","SOLUSD",1753953131714,[[182.02,1e-08],[182.0,0.06],[181.98,0.06],[181.97,16.78468397],[181.96,90.89241899]],[[182.03,50.52383745],[182.04,4.63477314],[182.05,32.3228],[182.06,13.76208583],[182.07,18.74520099]]]
["bitfinex","SOLUSD",1753953185789,[[182.02,3.132419],[182.0,104.54468397],[181.99,5.4947458],[181.98,38.58967596],[181.97,23.008795]],[[182.03,38.17],[182.05,5.52310963],[182.06,0.03],[182.07,3.16241899],[182.09,21.7270272]]]
["bitfinex","SOLUSD",1753953296625,[[182.05,16.84468397],[182.04,92.64],[182.03,31.49350534],[182.02,1e-08],[181.98,22.58967596]],[[182.06,1.6215],[182.07,0.03],[182.08,9.20211899],[182.09,5.49191292],[182.1,0.03]]]
["bitfinex","SOLUSD",1753953351566,[[182.07,16.78468397],[182.06,114.31999999],[182.05,10.38315963],[182.04,4.34],[182.0,10.06]],[[182.1,11.66311617],[182.11,5.49123713],[182.12,0.03],[182.15,13.72495196],[182.2,18.35138123]]]
["bitfinex","SOLUSD",1753953413434,[[182.12,0.73],[182.08,16.78468397],[182.07,0.06],[182.06,30.88729406],[182.05,93.13279346]],[[182.13,8.57848608],[182.14,5.49034722],[182.15,6.2895],[182.16,6.53339406],[182.17,13.78359761]]]
["bitfinex","SOLUSD",1753953443135,[[182.13,16.78468397],[182.12,0.77],[182.11,3.13222742],[182.1,0.06],[182.09,26.0]],[[182.14,3.72207709],[182.16,5.5197709],[182.17,0.03],[182.18,4.65642923],[182.2,19.84181835]]]
["bitfinex","SOLUSD",1753953557936,[[182.13,16.84468397],[182.12,0.06],[182.11,0.77],[182.1,87.69999999],[182.09,8.62085217]],[[182.14,6.85993139],[182.15,5.49010459],[182.16,0.06],[182.17,6.3626],[182.18,0.03]]]
["bitfinex","SOLUSD",1753953651717,[[182.13,108.30383977],[182.12,5.55083778],[182.11,0.06],[182.1,2.259797],[182.09,13.72917271]],[[182.14,0.03],[182.16,0.03],[182.17,0.03],[182.18,3.15915581],[182.19,9.18224053]]]
["bitfinex","SOLUSD",1753953703721,[[182.11,16.84468397],[182.1,0.06],[182.09,0.06],[182.08,4.88898762],[182.07,94.69808766]],[[182.12,4.88898762],[182.14,0.03],[182.15,3.69266581],[182.16,5.5496794],[182.17,41.26093487]]]
["bitfinex","SOLUSD",1753953741128,[[182.12,16.78468397],[182.11,5.60898762],[182.1,0.06],[182.09,0.06],[182.07,87.69999999]],[[182.13,0.03],[182.14,3.72632349],[182.15,26.0],[182.16,10.40874352],[182.17,1.537]]]
["bitfinex","SOLUSD",1753953822249,[[182.11,0.78],[182.1,0.06],[182.09,0.06],[182.08,3.1303454],[182.07,109.97704386]],[[182.12,29.70558065],[182.13,3.1303454],[182.14,5.52037471],[182.15,6.5543],[182.16,0.06]]]
["bitfinex","SOLUSD",1753953908348,[[182.11,20.66502937],[182.1,93.19141801],[182.09,0.06],[182.07,14.0945816],[181.98,0.06]],[[182.12,0.03],[182.14,0.03],[182.15,3.73433158],[182.16,31.51977488],[182.17,3.1603454]]]
["bitfinex","SOLUSD",1753954050460,[[182.11,104.48468396],[182.1,0.06],[182.09,0.72],[182.08,28.199918],[182.07,0.06]],[[182.12,0.03],[182.14,0.03],[182.15,0.03],[182.16,0.06],[182.17,6.85985811]]]
["bitfinex","SOLUSD",1753954093815,[[182.11,17.50468397],[182.1,0.06],[182.09,87.69999999],[182.08,8.62236381],[182.07,0.06]],[[182.12,0.03],[182.13,6.82560319],[182.14,0.03],[182.15,33.07263933],[182.16,0.03]]]
["bitfinex","SOLUSD",1753954240363,[[182.1,0.06],[182.09,0.06],[182.08,0.76],[182.07,0.06],[182.05,16.78468397]],[[182.11,14.54791783],[182.12,42.5538734],[182.13,6.6105],[182.14,13.75641542],[182.15,7.74993596]]]
["bitfinex","SOLUSD",1753954282018,[[182.05,0.66],[182.04,4.34],[182.03,0.06],[182.02,3.13034541],[181.91,14.34]],[[182.06,73.1079525],[182.07,3.1303454],[182.09,4.62031724],[182.1,4.34],[182.11,54.86057964]]]
["bitfinex","SOLUSD",1753954395811,[[182.1,108.83275324],[182.09,5.55178977],[182.08,37.96],[182.07,54.50585621],[182.06,147.06]],[[182.11,0.03],[182.12,0.03],[182.13,37.99],[182.14,0.03],[182.15,0.06]]]
["bitfinex","SOLUSD",1753954469984,[[182.11,0.73],[182.1,0.06],[182.09,21.73398033],[182.08,5.55199448],[182.07,87.67]],[[182.14,31.49034828],[182.15,27.6138],[182.16,0.03],[182.17,39.61]]]
["bitfinex","SOLUSD",1753954538437,[[182.09,0.06],[182.08,0.72],[182.07,0.06],[182.06,0.06],[181.97,26.0]],[[182.1,41.87117362],[182.11,42.65461327],[182.13,0.06],[182.14,19.89377339],[182.15,1.6138]]]
["bitfinex","SOLUSD",1753954580894,[[182.07,17.51468397],[182.06,87.67],[182.05,3.1921741],[182.04,9.83318313],[182.03,0.06]],[[182.08,41.70769061],[182.1,8.65377799],[182.11,26.03],[182.12,0.06],[182.13,4.62458365]]]
["bitfinex","SOLUSD",1753954715824,[[182.12,113.5977432],[182.11,0.06],[182.1,0.06],[182.09,0.06],[182.08,219.54780021]],[[182.13,37.99],[182.15,0.03],[182.16,0.03],[182.17,0.03],[182.18,0.09]]]
["bitfinex","SOLUSD",1753954743561,[[182.15,113.59683885],[182.14,26.0],[182.12,13.72721282],[182.11,149.259313],[182.09,10.06]],[[182.16,37.99],[182.17,0.03],[182.18,0.03],[182.2,7.7766],[182.22,3.3321741]]]
["bitfinex","SOLUSD",1753954838446,[[182.25,113.06382651],[182.22,77.85936588],[182.2,10.06],[182.18,174.50469777],[181.43,74.41029254]],[[182.26,0.2],[182.28,38.14],[182.33,6.601],[182.34,10.30023862],[182.36,30.62154548]]]
["bitfinex","SOLUSD",1753954864188,[[182.4,108.89143522],[182.38,34.29030537],[182.36,198.8688989],[182.34,6.49275125],[182.32,37.42358124]],[[182.43,0.1],[182.44,53.27784],[182.46,6.2171],[182.47,7.07217212],[182.48,0.06]]]
["bitfinex","SOLUSD",1753954927940,[[182.46,100.57922735],[182.45,0.06],[182.44,26.0],[182.43,4.93173009],[182.42,160.70445316]],[[182.47,1.62171344],[182.48,38.2],[182.49,0.75],[182.5,13.0],[182.53,16.77180294]]]
["bitfinex","SOLUSD",1753954962240,[[182.56,17.49468397],[182.55,78.20988508],[182.52,30.86977233],[182.5,13.69833814],[182.49,38.18]],[[182.58,38.9],[182.6,10.34627755],[182.62,6.4939],[182.63,27.5314],[182.65,30.14920362]]]
["bitfinex","SOLUSD",1753955023133,[[182.38,0.71],[182.37,0.06],[182.36,16.78468397],[182.35,10.4131648],[182.32,13.71178413]],[[182.39,38.24],[182.4,4.86924147],[182.42,26.67],[182.43,12.12825833],[182.45,7.031746]]]
["bitfinex","SOLUSD",1753955054971,[[182.45,27.19487912],[182.44,0.68],[182.43,72.79216],[182.41,13.70498448],[182.34,4.86924147]],[[182.47,38.94],[182.49,0.03],[182.5,4.89924147],[182.51,5.47920613],[182.52,0.03]]]
["bitfinex","SOLUSD",1753955136426,[[182.43,1e-08],[182.37,0.06],[182.35,17.55468397],[182.34,4.87632952],[182.31,0.2]],[[182.44,90.94701607],[182.46,6.0187],[182.47,23.73155666],[182.48,43.93075791],[182.5,16.49]]]
["bitfinex","SOLUSD",1753955157362,[[182.41,5.56632953],[182.39,5.48263705],[182.38,1.5918],[182.37,0.06],[182.36,16.78468397]],[[182.42,38.1],[182.45,5.51102001],[182.46,26.0],[182.47,4.90632952],[182.48,59.44706031]]]
["bitfinex","SOLUSD",1753955260452,[[182.41,1e-08],[182.39,0.75],[182.37,0.06],[182.29,26.0],[180.91,99.21372338]],[[182.42,12.31973845],[182.43,64.24],[182.44,0.75],[182.45,1.5648],[182.46,13.70184712]]]
["bitfinex","SOLUSD",1753955287869,[[182.43,105.96569074],[182.41,32.54120001],[182.4,52.18544958],[182.39,1.6089],[182.37,147.06]],[[182.44,0.03],[182.45,0.03],[182.47,0.03],[182.49,38.51],[182.5,0.03]]]
["bitfinex","SOLUSD",1753955373762,[[182.5,0.06],[182.49,0.06],[182.48,89.51684397],[182.47,9.30556225],[182.45,26.0]],[[182.52,41.94526741],[182.54,11.75122135],[182.55,1.5809],[182.56,13.72427343],[182.58,16.496778]]]
["bitfinex","SOLUSD",1753955399376,[[182.51,98.7612632],[182.5,0.06],[182.49,0.06],[182.48,26.06],[182.47,20.50549399]],[[182.52,38.17],[182.54,0.72],[182.56,0.03],[182.57,8.59265498],[182.58,6.6511]]]
["bitfinex","SOLUSD",1753955468571,[[182.63,104.48468397],[182.62,8.58849505],[182.61,0.66],[182.59,26.06],[182.57,13.69280872]],[[182.64,38.2],[182.66,0.69],[182.67,3.11273334],[182.68,15.25299921],[182.73,39.6820108]]]
["bitfinex","SOLUSD",1753955507786,[[182.62,17.50468397],[182.59,8.64938133],[182.56,13.69386742],[182.54,26.0],[182.52,12.99881852]],[[182.63,38.14],[182.64,3.11273334],[182.65,5.4749545],[182.66,4.41183031],[182.67,27.5147]]]
["bitfinex","SOLUSD",1753955590275,[[182.65,28.08065705],[182.64,87.69999999],[182.63,0.77],[182.62,13.68933519],[182.61,50.61093336]],[[182.66,0.03],[182.67,38.1],[182.68,1.62171344],[182.7,6.2963],[182.71,3.11273334]]]
["bitfinex","SOLUSD",1753955617798,[[182.65,104.48468396],[182.64,9.31787003],[182.63,0.06],[182.62,2.79300514],[182.61,13.75015294]],[[182.66,38.13],[182.67,0.68],[182.68,1.62171344],[182.69,3.21273334],[182.7,11.76986419]]]
["bitfinex","SOLUSD",1753955784989,[[182.64,107.65580137],[182.63,6.24544915],[182.62,0.06],[182.61,38.18],[182.59,41.29449883]],[[182.65,0.03],[182.66,0.22],[182.67,0.03],[182.68,6.80678681],[182.69,43.4738583]]]
["bitfinex","SOLUSD",1753955813007,[[182.69,151.83955472],[182.68,26.0],[182.65,155.0245],[182.64,18.03918496],[182.63,0.06]],[[182.7,0.03],[182.75,0.67],[182.76,3.69466472],[182.77,5.47155442],[182.78,3.11111741]]]
["bitfinex","SOLUSD",1753955881542,[[182.85,17.48468397],[182.84,96.27473676],[182.82,0.06],[182.81,13.67523279],[182.77,22.480305]],[[182.87,38.08],[182.88,0.03],[182.89,3.8755819],[182.9,7.08926255],[182.94,4.57522795]]]
["bitfinex","SOLUSD",1753955908790,[[182.84,0.06],[182.83,16.78468397],[182.82,88.38999999],[182.8,8.57595171],[181.01,93.01286567]],[[182.85,50.30345511],[182.86,0.68],[182.87,0.03],[182.88,0.03],[182.89,26.1]]]
["bitfinex","SOLUSD",1753956008581,[[182.7,5.58988729],[182.68,5.47397444],[182.67,0.06],[182.66,16.78468397],[182.65,1.6767]],[[182.71,38.04],[182.74,0.7],[182.75,4.88988729],[182.8,28.78372482],[182.81,39.46]]]
["bitfinex","SOLUSD",1753956020316,[[182.7,0.06],[182.68,0.06],[182.67,4.91988729],[182.66,22.92924376],[182.56,15.533944]],[[182.71,38.74],[182.72,10.33275739],[182.75,0.03],[182.76,26.0],[219.0,0.5]]]
["bitfinex","SOLUSD",1753956081679,[[182.82,4.85344754],[182.81,93.17011057],[182.77,30.46264199],[182.76,38.04],[181.88,74.41029254]],[[182.83,38.06],[182.84,0.03],[182.85,0.03],[182.86,0.03],[182.87,10.35186419]]]
["bitfinex","SOLUSD",1753956125352,[[182.82,0.06],[182.8,93.17044717],[182.79,4.85306607],[182.77,2.2705],[182.75,26.06]],[[182.83,0.68],[182.84,4.88306607],[182.85,43.55917438],[182.86,0.03],[182.87,0.03]]]
["bitfinex","SOLUSD",1753956189323,[[182.65,1e-08],[182.63,0.06],[182.62,0.06],[182.61,0.06],[182.59,0.06]],[[182.66,95.70099925],[182.69,16.78468397],[182.7,28.53670044],[182.71,174.66712026],[182.72,4.60567896]]]
["bitfinex","SOLUSD",1753956213223,[[182.61,1e-08],[182.6,0.06],[182.59,0.06],[182.58,0.2],[182.57,0.66]],[[182.63,36.29833892],[182.64,52.54947671],[182.65,2.68785651],[182.66,18.29478709],[182.67,35.30832997]]]
["bitfinex","SOLUSD",1753956299368,[[182.6,120.21491248],[182.57,51.81269663],[182.56,8.0418],[182.55,26.0],[182.18,234.2]],[[182.61,0.03],[182.63,0.03],[182.64,38.13],[182.65,0.71],[182.66,0.03]]]
["bitfinex","SOLUSD",1753956355923,[[182.59,0.06],[182.57,0.06],[182.53,0.06],[182.52,5.06512486],[182.51,0.06]],[[182.6,14.70271024],[182.61,46.3868],[182.62,4.61534932],[182.63,0.03],[182.64,30.50300154]]]
["bitfinex","SOLUSD",1753956424928,[[182.53,0.06],[182.52,0.2],[182.51,0.06],[182.5,3.17673107],[182.48,0.2]],[[182.54,47.98223871],[182.55,3.11673107],[182.56,4.60578397],[182.57,39.72359849],[182.58,2.225811]]]
["bitfinex","SOLUSD",1753956461255,[[182.39,3.11673107],[182.38,5.48299182],[182.35,89.2859],[182.34,26.17737849],[163.27,70.0]],[[182.4,38.1],[182.41,0.7],[182.44,8.59807168],[182.45,26.0],[182.47,13.70140346]]]
["bitfinex","SOLUSD",1753956531447,[[182.56,4.87249153],[182.53,93.17849095],[182.52,4.87249153],[182.51,0.61791518],[182.46,37.40326646]],[[182.57,38.79],[182.59,31.50679646],[182.6,0.03],[182.61,0.03],[182.62,9.35110093]]]
["bitfinex","SOLUSD",1753956608907,[[182.56,10.34722673],[182.55,0.54779512],[182.54,38.12],[182.53,87.7],[182.52,45.3513886]],[[182.57,0.03],[182.58,0.03],[182.59,0.73],[182.6,0.03],[182.61,0.03]]]
["bitfinex","SOLUSD",1753956654634,[[182.53,0.06],[182.51,0.06],[182.47,0.13],[182.46,5.48061648],[182.45,0.06]],[[182.54,69.27284383],[182.57,16.81468397],[182.58,13.72283187],[182.59,40.22655828],[182.6,147.33]]]
["bitfinex","SOLUSD",1753956684264,[[182.51,0.06],[182.47,0.06],[182.45,0.13],[182.43,15.22732743],[182.37,26.0]],[[182.52,96.18464637],[182.54,2.226293],[182.55,36.64762065],[182.58,10.03],[182.59,44.90446157]]]
["bitfinex","SOLUSD",1753956744070,[[182.41,4.87635408],[182.39,7.13368865],[182.38,0.07],[182.37,87.76],[182.34,21.72103805]],[[182.42,38.06],[182.43,0.68],[182.45,5.48099811],[182.46,4.87635408],[182.48,30.64499365]]]
["bitfinex","SOLUSD",1753956788998,[[182.42,0.06],[182.4,3.18023632],[182.39,0.06],[182.38,5.55276841],[182.37,0.06]],[[182.43,68.43210312],[182.44,5.48127931],[182.45,4.64499365],[182.46,5.612674],[182.47,15.29494438]]]
["bitfinex","SOLUSD",1753956867941,[[182.44,0.06],[182.42,0.06],[182.4,0.06],[182.39,0.06],[182.38,0.7]],[[182.45,79.20494605],[182.46,4.61499365],[182.48,20.0271874],[182.49,7.83503596],[182.5,16.78468397]]]
["bitfinex","SOLUSD",1753956928807,[[182.4,0.06],[182.39,0.06],[182.38,0.72],[182.37,5.54324905],[182.35,3.12023632]],[[182.41,67.72009883],[182.42,10.80701399],[182.43,2.197379],[182.44,0.03],[182.45,6.16733596]]]
["bitfinex","SOLUSD",1753956999748,[[182.26,8.60682268],[182.25,0.2],[182.24,0.42],[182.23,110.55668397],[182.22,15.34843549]],[[182.28,0.66],[182.3,38.14],[182.31,8.60548988],[182.34,26.0],[182.36,30.1978741]]]
["bitfinex","SOLUSD",1753957038502,[[182.34,10.36379942],[182.31,88.12],[182.3,51.8736588],[182.29,1.6175],[182.26,37.49278361]],[[182.35,0.72],[182.36,0.03],[182.37,38.14],[182.38,0.03],[182.39,10.36231606]]]
["bitfinex","SOLUSD",1753957146664,[[182.29,0.06],[182.28,0.06],[182.27,3.18530883],[182.26,0.06],[182.25,5.6869203]],[[182.3,46.54060896],[182.33,26.0]]]
["bitfinex","SOLUSD",1753957242349,[[182.29,0.06],[182.28,0.48],[182.27,0.06],[182.26,0.06],[182.25,3.32530883]],[[182.3,77.3209261],[182.31,3.12530883],[182.33,0.66],[182.34,169.17450423],[182.35,30.11321657]]]
["bitfinex","SOLUSD",1753957297004,[[182.25,1e-08],[182.24,0.06],[182.21,0.2],[182.19,3.12530883],[182.17,6.1828]],[[182.26,55.93501601],[182.27,5.48636637],[182.28,16.78468397],[182.29,158.51613607],[182.3,13.71435886]]]
["bitfinex","SOLUSD",1753957320943,[[182.23,0.04000001],[182.21,0.2],[182.18,1.609],[182.16,9.55250883],[182.14,87.9]],[[182.24,51.94600887],[182.25,12.50123532],[182.26,4.62213607],[182.28,30.50050544],[182.29,180.88744744]]]
["bitfinex","SOLUSD",1753957413654,[[182.17,3.18987778],[182.16,0.06],[182.14,93.39017752],[182.12,24.55908397],[182.07,49.98095538]],[[182.18,38.12],[182.2,32.20853716],[182.22,8.61964678],[182.23,4.42686987],[182.3,6.43176992]]]
["bitfinex","SOLUSD",1753957440582,[[182.17,0.06],[182.16,0.06],[182.15,3.12987778],[182.14,5.6902593],[182.1,13.72847593]],[[182.18,50.07850339],[182.2,34.61844923],[182.21,7.81100347],[182.22,15.27355681],[182.3,16.43176992]]]
["bitfinex","SOLUSD",1753957521946,[[182.16,125.62375227],[182.14,7.8843],[182.13,38.04],[182.12,23.72680106],[182.11,26.0]],[[182.17,0.03],[182.18,0.03],[182.19,0.03],[182.2,38.76],[182.25,5.51699579]]]
["bitfinex","SOLUSD",1753957560490,[[182.2,0.06],[182.18,0.06],[182.17,5.48932018],[182.16,9.38963334],[182.15,118.26905056]],[[182.21,4.7650193],[182.22,3.69217759],[182.23,5.51757919],[182.24,0.03],[182.25,42.84327778]]]
["bitfinex","SOLUSD",1753957649732,[[182.2,0.06],[182.19,3.12987778],[182.18,5.54886324],[182.17,1.5487],[182.15,94.2711]],[[182.21,38.05],[182.22,0.67],[182.23,0.03],[182.24,34.64723869],[182.25,0.03]]]
["bitfinex","SOLUSD",1753957680474,[[182.2,0.06],[182.18,0.06],[182.16,5.48960207],[182.15,95.466],[182.1,36.0]],[[182.21,42.40060796],[182.22,5.48792653],[182.23,3.15767645],[182.24,0.03],[182.25,26.03]]]
["bitfinex","SOLUSD",1753957756861,[[182.04,4.34],[182.02,3.25259324],[182.01,5.59419631],[182.0,1.6375],[181.98,106.75667296]],[[182.05,38.08],[182.06,4.40116736],[182.07,14.21928811],[182.1,4.40061052],[182.12,16.78468397]]]
["bitfinex","SOLUSD",1753957785181,[[182.04,4.34],[182.02,0.06],[182.01,0.1],[182.0,5.49442636],[181.99,0.06]],[[182.05,50.64016414],[182.06,5.49276608],[182.07,34.68647524],[182.08,4.6038522],[182.09,1.6203]]]
["bitfinex","SOLUSD",1753957867461,[[182.11,3.13259324],[182.07,5.55239303],[182.06,87.76],[182.05,13.73217791],[182.04,4.34]],[[182.12,50.62004827],[182.14,0.03],[182.15,18.71956323],[182.16,32.5168],[182.18,7.81117021]]]
["bitfinex","SOLUSD",1753957880366,[[182.13,8.62317688],[182.1,87.76],[182.09,16.78468397],[182.08,83.94012847],[177.7,98.94234923]],[[182.14,0.7],[182.15,38.04],[182.16,0.03],[182.19,5.48879147],[182.2,3.16259324]]]
["bitfinex","SOLUSD",1753957958951,[[182.13,0.06],[182.12,0.06],[182.11,0.06],[182.08,0.06],[182.07,8.62487415]],[[182.14,55.11345556],[182.15,1.6486],[182.16,38.56037296],[182.18,22.2886371],[182.24,154.1344596]]]
["bitfinex","SOLUSD",1753957998073,[[182.12,0.06],[182.11,0.06],[182.1,0.06],[182.08,0.06],[182.06,0.06]],[[182.13,66.52322991],[182.14,0.03],[182.16,49.22791208],[182.19,166.53710532],[182.45,281.80146453]]]
["bitfinex","SOLUSD",1753958075842,[[182.19,151.34605266],[182.17,36.0],[182.16,12.53037296],[182.15,13.72495196],[180.94,0.19557373]],[[182.2,0.03],[182.21,0.03],[182.22,0.73],[182.23,0.03],[182.24,0.03]]]
["bitfinex","SOLUSD",1753958100681,[[182.2,3.13259324],[182.19,87.7],[182.18,54.94468397],[182.17,0.06],[182.15,10.0]],[[182.25,3.86259324],[182.26,1.689],[182.27,0.03],[182.29,6.6379],[182.31,26.03]]]
["bitfinex","SOLUSD",1753958177230,[[182.3,11.06859109],[182.29,16.84468397],[182.27,138.85564939],[182.26,26.06],[182.25,4.88321701]],[[182.33,0.71],[182.36,1.6333],[182.37,5.48340447],[182.38,38.14],[182.4,18.58973898]]]
["bitfinex","SOLUSD",1753958219378,[[182.35,9.31763954],[182.31,103.70468397],[182.3,51.87349407],[182.29,26.06],[182.26,0.06]],[[182.37,0.03],[182.38,4.75663673],[182.39,38.3],[182.4,3.12380485],[182.41,5.482354]]]
["bitfinex","SOLUSD",1753958296636,[[182.35,0.06],[182.34,0.06],[182.3,0.06],[182.27,0.75],[182.26,0.06]],[[182.37,16.78468397],[182.38,56.74430982],[182.39,38.28],[182.4,171.00682066],[182.41,6.8344006]]]
["bitfinex","SOLUSD",1753958320871,[[182.3,0.72],[182.29,0.06],[182.28,10.42909014],[182.27,0.06],[182.26,0.06]],[[182.31,38.16],[182.34,10.36735808],[182.35,37.13909],[182.36,6.306],[219.0,0.5]]]
["bitfinex","SOLUSD",1753958424866,[[182.25,4.88099594],[182.24,6.19718923],[182.21,100.64004435],[182.19,16.98468397],[182.18,1.7977]],[[182.26,0.03],[182.28,38.88],[182.3,10.36648713],[182.37,52.36239684],[182.46,42.86783066]]]
["bitfinex","SOLUSD",1753958447512,[[182.25,125.52964201],[182.24,26.06],[182.23,38.12],[182.22,1.6163],[182.21,20.02034435]],[[182.26,0.03],[182.28,0.03],[182.31,38.12],[182.32,0.69],[182.37,26.03]]]
["bitfinex","SOLUSD",1753958552106,[[182.26,0.06],[182.25,0.06],[182.24,0.06],[182.22,0.06],[182.19,0.88]],[[182.27,33.71939738],[182.28,45.8632],[182.3,23.7436588],[182.32,179.33954774],[219.0,0.5]]]
["bitfinex","SOLUSD",1753958596025,[[182.26,0.06],[182.25,0.76],[182.24,0.06],[182.22,0.06],[182.19,8.8163467]],[[182.27,65.35272902],[182.28,0.69],[182.29,0.03],[182.3,19.87365202],[182.31,26.78468397]]]
["bitfinex","SOLUSD",1753958672896,[[182.31,138.31746067],[182.3,38.73],[182.28,16.42172013],[182.26,6.64185023],[181.62,39.4]],[[182.32,0.03],[182.34,0.03],[182.36,0.03],[182.37,6.1465],[182.38,0.03]]]
["bitfinex","SOLUSD",1753958746839,[[182.36,10.35922816],[182.35,124.94],[182.34,0.71],[182.33,42.78468397],[182.32,13.71151853]],[[182.37,0.72],[182.38,0.03],[182.39,0.2],[182.41,4.90556947],[182.42,5.48187898]]]
["bitfinex","SOLUSD",1753958851083,[[182.41,87.76],[182.4,5.48239821],[182.39,38.04],[182.38,3.12222388],[182.37,43.49468397]],[[182.42,0.67],[182.43,3.12222388],[182.44,0.2],[182.45,5.58106428],[182.46,8.5025]]]
["bitfinex","SOLUSD",1753958878188,[[182.35,0.06],[182.34,0.06],[182.31,0.72],[182.3,0.06],[182.29,0.06]],[[182.36,29.12222388],[182.37,11.40079127],[182.38,7.4259434],[182.39,6.3528],[182.4,23.70639924]]]
["bitfinex","SOLUSD",1753958946986,[[182.29,0.06],[182.28,0.06],[182.26,0.77],[182.25,0.06],[182.24,0.06]],[[182.3,30.08216854],[182.31,62.26056837],[182.32,0.03],[182.33,6.15999322],[182.34,36.25009725]]]
["bitfinex","SOLUSD",1753958993110,[[182.25,0.75],[182.23,1.5052],[182.22,3.18719264],[182.2,5.48838489],[182.1,4.99910926]],[[182.26,47.25810867],[182.27,26.0],[182.28,2.199313],[182.3,178.45834277],[182.31,4.64417385]]]
["bitfinex","SOLUSD",1753959078077,[[182.11,0.2],[182.1,0.69],[182.09,3.18719264],[182.06,5.69264278],[182.04,4.28]],[[182.12,43.55088513],[182.13,26.0],[182.14,3.83719264],[182.16,13.72442471],[182.18,10.5531354]]]
["bitfinex","SOLUSD",1753959142665,[[182.11,0.70000001],[182.09,3.18719264],[182.07,5.49234461],[182.06,0.2],[182.05,1.6135]],[[182.12,71.87887061],[182.13,8.61786468],[182.14,3.15719264],[182.15,164.74468397],[182.16,18.33627856]]]
["bitfinex","SOLUSD",1753959219414,[[182.11,1e-08],[182.09,0.06],[182.06,0.2],[182.04,95.82719264],[182.02,5.49389155]],[[182.12,85.25808719],[182.14,4.64185385],[182.15,13.72541647],[182.16,12.50877056],[182.17,34.50697719]]]
["bitfinex","SOLUSD",1753959255260,[[182.11,1e-08],[182.09,0.72],[182.06,0.2],[182.04,4.28],[182.02,8.6209491]],[[182.12,77.56181928],[182.13,12.71773825],[182.14,0.03],[182.15,23.72541647],[182.16,167.51006378]]]
["bitfinex","SOLUSD",1753959357116,[[182.0,0.2],[181.99,0.71],[181.98,0.06],[181.95,1.6122],[181.94,3.12719264]],[[182.01,56.62972166],[182.03,16.78468397],[182.05,161.03249107],[182.06,32.07143454],[218.0,17.45]]]
["bitfinex","SOLUSD",1753959423569,[[181.82,4.90864143],[181.81,1.6469],[181.8,0.72],[181.79,11.53450978],[181.77,87.7]],[[181.83,38.2],[181.84,0.7],[181.85,5.49913828],[181.87,4.90864143],[181.88,26.0]]]
["bitfinex","SOLUSD",1753959454968,[[181.81,1e-08],[181.79,4.91013461],[181.78,0.72],[181.75,5.5019843],[181.74,1.5005]],[[181.82,77.6105488],[181.83,5.62013461],[181.84,4.910135],[181.85,18.19649756],[181.86,164.08468397]]]
["bitfinex","SOLUSD",1753959473590,[[181.71,0.71],[181.7,4.91013461],[181.69,1.6123],[181.67,5.50439242],[181.66,6.8236573]],[[181.72,38.36],[181.73,5.50276905],[181.74,0.68],[181.75,4.91013461],[181.76,32.823658]]]
["bitfinex","SOLUSD",1753959538246,[[181.66,1e-08],[181.65,0.7],[181.62,1.5815],[181.61,5.50619284],[162.94,70.0]],[[181.67,77.60117849],[181.69,3.8349361],[181.7,13.75894331],[181.71,21.38154538],[181.72,150.444936]]]
["bitfinex","SOLUSD",1753959582192,[[181.66,0.06000001],[181.65,3.1449361],[181.64,0.67],[181.62,7.08741062],[181.6,6.1696]],[[181.67,78.21236418],[181.69,7.117488],[181.7,7.75553558],[181.73,28.92137719],[181.74,1.6576]]]
["bitfinex","SOLUSD",1753959657695,[[181.66,0.06000001],[181.64,0.06],[181.62,0.65],[181.61,5.50627428],[181.57,6.4426]],[[181.67,74.13470045],[181.68,3.1449361],[181.69,0.03],[181.7,16.78468397],[181.71,23.57172056]]]
["bitfinex","SOLUSD",1753959683426,[[181.69,16.78468397],[181.68,38.66354764],[181.67,13.76051777],[181.66,87.76000001],[181.65,11.5915]],[[181.71,38.18],[181.74,0.69],[181.77,31.50165358],[181.79,6.6595],[181.8,16.89661204]]]
["bitfinex","SOLUSD",1753959775929,[[181.72,8.64833994],[181.69,0.06],[181.68,0.7],[181.67,0.06],[181.53,2.8704153]],[[181.73,0.65],[181.74,38.19],[181.75,0.03],[181.76,0.03],[181.77,5.50153989]]]
["bitfinex","SOLUSD",1753959798455,[[181.69,0.06],[181.67,0.06],[181.66,5.61319711],[181.65,5.50508317],[181.62,111.02838107]],[[181.7,0.65],[181.71,48.55654635],[181.72,26.0],[181.74,13.78619946],[181.75,0.03]]]
["bitfinex","SOLUSD",1753959907373,[[181.69,0.06],[181.66,1e-08],[181.63,5.50566696],[181.62,3.14162005],[181.61,0.71]],[[181.7,41.99162005],[181.71,5.50341612],[181.72,32.2197],[181.74,18.43918397],[181.75,13.78515818]]]
["bitfinex","SOLUSD",1753959921496,[[181.69,0.06],[181.66,1e-08],[181.63,6.21569839],[181.62,90.84162005],[181.56,75.65763509]],[[181.7,73.49519737],[181.71,12.5664802],[181.72,8.425562],[181.73,13.75694427],[181.74,18.43918397]]]
["bitfinex","SOLUSD",1753959975148,[[181.53,0.06],[181.51,0.06],[181.5,7.12259256],[181.48,87.7],[181.45,30.56224219]],[[181.54,0.67],[181.55,43.82814719],[181.56,4.92100185],[181.57,26.0],[181.59,19.33684365]]]
["bitfinex","SOLUSD",1753960002774,[[181.53,0.06],[181.52,4.92100185],[181.51,0.74],[181.5,0.1],[181.49,5.50993811]],[[181.54,70.16842789],[181.57,23.67111364],[181.58,16.78468397],[181.61,40.26635452],[181.64,16.12999322]]]
["bitfinex","SOLUSD",1753960061848,[[181.51,0.06],[181.5,0.81],[181.46,3.15309211],[181.43,1.6588],[163.38,19.44705862]],[[181.52,76.49249627],[181.54,0.68],[181.55,19.90067876],[181.56,2.238542],[181.58,162.91488983]]]
["bitfinex","SOLUSD",1753960092075,[[181.51,0.71],[181.5,0.1],[181.49,0.06],[181.48,1.5106],[181.47,5.51048017]],[[181.52,42.36760375],[181.53,26.0],[181.54,0.67],[181.55,5.53822256],[181.56,3.18309211]]]
["bitfinex","SOLUSD",1753960161922,[[181.49,1e-08],[181.45,0.69],[181.4,3.15309211],[181.39,6.3687],[181.37,87.7]],[[181.5,71.27149219],[181.51,12.19102029],[181.52,16.12999322],[181.53,12.64236844],[181.54,13.77178392]]]
["bitfinex","SOLUSD",1753960180470,[[181.38,0.69],[181.37,3.15309211],[181.36,1.6489],[181.35,2.97],[181.34,5.51440205]],[[181.4,38.54],[181.41,31.51245703],[181.42,3.15309211],[181.45,0.69],[181.57,94.30066242]]]
["bitfinex","SOLUSD",1753960233855,[[181.33,5.64158105],[181.31,5.51537397],[181.27,1.5417],[181.26,106.43374675],[181.25,6.5135]],[[181.34,38.66],[181.37,26.0],[181.38,5.51338355],[181.39,11.29316205],[181.46,10.2]]]
["bitfinex","SOLUSD",1753960248264,[[181.37,4.94158105],[181.36,0.7],[181.33,7.06816765],[181.31,94.2243],[181.27,36.0]],[[181.39,39.33],[181.4,31.51277325],[181.41,44.70158105],[181.42,16.572297],[181.44,4.35923518]]]
["bitfinex","SOLUSD",1753960302637,[[181.36,9.37919417],[181.31,13.78836391],[181.3,87.7],[163.0,68.699227],[162.94,70.0]],[[181.37,38.5],[181.39,0.66],[181.4,26.03],[181.42,8.66765152],[181.45,27.86718972]]]
["bitfinex","SOLUSD",1753960329358,[[181.44,10.44237786],[181.42,0.68],[181.4,101.48126464],[181.39,40.0663],[181.37,58.94548397]],[[181.46,38.68],[181.47,0.65],[181.49,4.96091402],[181.5,13.53653348],[181.51,26.03]]]
["bitfinex","SOLUSD",1753960402738,[[181.63,4.92830508],[181.62,0.68],[181.61,5.50629107],[181.58,16.84468397],[181.57,139.88833025]],[[181.64,0.03],[181.65,0.2],[181.66,0.71],[181.67,38.44],[181.68,10.46256051]]]
["bitfinex","SOLUSD",1753960418673,[[181.59,0.68],[181.58,87.76],[181.57,10.43577366],[181.56,16.84468397],[181.54,56.52230364]],[[181.62,5.60830508],[181.63,43.92591895],[181.64,6.4102],[181.65,1.711],[181.67,13.76157987]]]
["bitfinex","SOLUSD",1753960482655,[[181.58,0.06],[181.57,87.7],[181.56,0.06],[181.55,5.50804105],[181.54,4.92830508]],[[181.59,5.59830508],[181.6,10.0],[181.61,5.50633958],[181.62,0.03],[181.63,38.42]]]
["bitfinex","SOLUSD",1753960512787,[[181.58,6.24721445],[181.57,3.15043793],[181.56,87.76],[181.54,1.5951],[181.53,30.55613067]],[[181.59,38.59],[181.6,10.0],[181.61,3.18043793],[181.62,0.75],[218.0,17.45]]]
["bitfinex","SOLUSD",1753960575254,[[181.4,0.06],[181.39,0.1],[181.38,0.06],[181.37,0.77],[181.33,98.13894621]],[[181.41,75.69657868],[181.43,8.523862],[181.44,41.58716073],[181.47,10.0],[181.48,6.39999513]]]
["bitfinex","SOLUSD",1753960598268,[[181.4,11.15688256],[181.39,89.4084],[181.38,0.06],[181.37,0.1],[181.36,20.20156121]],[[181.41,38.56],[181.46,30.9242034],[181.49,17.41468397],[181.53,32.46863788],[181.54,23.32511297]]]
["bitfinex","SOLUSD",1753960661826,[[181.46,0.06],[181.44,0.06],[181.41,4.9242034],[181.4,0.72],[181.39,5.61296396]],[[181.47,57.33787582],[181.5,16.78468397],[181.51,47.42944582],[181.52,4.58516255],[181.53,43.79265094]]]
["bitfinex","SOLUSD",1753960700771,[[181.32,0.72],[181.3,10.43988345],[181.29,78.36],[181.28,1.5173],[181.27,0.1]],[[181.33,38.82],[181.35,4.9242034],[181.36,5.51397614],[181.37,26.67],[181.41,41.43563725]]]
["bitfinex","SOLUSD",1753960738303,[[181.14,3.30838651],[181.11,6.4417034],[181.1,101.56308397],[181.09,5.522038],[181.07,26.0]],[[181.16,49.36421107],[181.18,0.71],[181.2,39.79716274],[181.21,16.592461],[181.26,4.9242034]]]
["bitfinex","SOLUSD",1753960756696,[[181.22,78.36],[181.21,5.6242034],[181.18,1.6082],[181.17,6.0017],[162.61,80.0]],[[181.23,38.98],[181.25,0.03],[181.26,11.15143424],[181.27,0.03],[181.28,26.0]]]
["bitfinex","SOLUSD",1753960840317,[[181.23,4.9242034],[181.22,93.94804079],[181.19,38.68],[181.18,13.79827067],[179.68,0.99]],[[181.24,38.68],[181.25,0.75],[181.27,0.03],[181.28,26.0],[181.31,11.2148034]]]
["bitfinex","SOLUSD",1753960844918,[[181.26,26.63309077],[181.25,0.67],[181.24,44.17754579],[181.23,44.19373351],[181.22,87.76]],[[181.27,0.03],[181.3,38.68],[181.31,0.72],[181.34,5.51452054],[181.35,31.51439112]]]
["bitfinex","SOLUSD",1753960929722,[[181.27,0.06],[181.25,0.06],[181.24,4.93830261],[181.23,23.05252734],[181.22,0.06]],[[181.28,43.0351867],[181.29,10.4844151],[181.31,0.03],[181.32,0.03],[181.33,4.58145464]]]
["bitfinex","SOLUSD",1753960972143,[[181.27,3.21899001],[181.26,93.2168724],[181.25,0.75],[181.24,16.78468397],[181.23,39.85441759]],[[181.28,0.03],[181.29,4.41743112],[181.3,38.65],[181.31,0.03],[181.32,8.70421773]]]
["bitfinex","SOLUSD",1753961043515,[[181.15,0.75],[181.14,2.60838651],[181.13,87.76],[181.12,4.72039001],[181.11,6.4417]],[[181.16,3.15899001],[181.19,32.21906838],[181.22,16.591543],[181.23,13.79500372],[181.24,11.35364574]]]
["bitfinex","SOLUSD",1753961083180,[[181.02,0.72],[181.0,5.52471102],[180.97,16.84468397],[180.96,13.91490498],[180.95,115.3969]],[[181.06,0.69],[181.07,36.4674544],[181.09,3.64790357],[181.1,13.80510891],[181.12,12.33036557]]]
["bitfinex","SOLUSD",1753961157641,[[181.02,4.95183931],[181.01,87.7],[181.0,5.52475809],[180.99,0.7],[180.98,1.5188]],[[181.03,39.26],[181.06,10.4748746],[181.07,0.03],[181.09,1.5323],[181.6,49.23451675]]]
["bitfinex","SOLUSD",1753961184478,[[180.99,0.06],[180.97,3.16848312],[180.96,88.4],[180.95,5.52629946],[180.94,1.5705]],[[181.0,0.7],[181.01,5.52455792],[181.02,41.72848312],[181.04,13.83910296],[181.05,6.514]]]
["bitfinex","SOLUSD",1753961248319,[[181.0,3.16848312],[180.99,94.0051385],[180.97,38.52],[180.94,15.44351104],[180.92,49.43088397]],[[181.01,38.57],[181.02,0.67],[181.03,0.03],[181.04,0.03],[181.05,34.69191501]]]
["bitfinex","SOLUSD",1753961277345,[[180.99,0.06],[180.97,0.06],[180.92,0.7],[180.91,5.52752051],[180.9,87.7]],[[181.0,57.80574129],[181.01,26.03],[181.03,13.84008373],[181.04,16.81468397],[181.05,4.51438436]]]
["bitfinex","SOLUSD",1753961348819,[[181.0,100.42551192],[180.99,5.50906676],[180.98,6.1306],[180.97,30.59912836],[180.96,38.66]],[[181.01,0.03],[181.03,0.03],[181.04,0.03],[181.05,0.03],[181.06,0.03]]]
["bitfinex","SOLUSD",1753961411898,[[181.14,10.4646777],[181.12,88.42],[181.11,0.55215062],[181.1,52.32405136],[181.09,42.78468397]],[[181.15,0.69],[181.17,0.2],[181.18,38.72],[181.19,0.2],[181.22,38.2000399]]]
["bitfinex","SOLUSD",1753961455834,[[181.18,154.15814286],[181.17,4.9440859],[181.15,26.0],[181.14,170.80147951],[181.13,27.60313999]],[[181.19,0.2],[181.2,0.2],[181.22,0.2],[181.23,0.2],[181.42,36.56412733]]]
["bitfinex","SOLUSD",1753961473772,[[181.24,87.69999999],[181.23,10.46189477],[181.22,38.46],[181.19,17.45468397],[181.18,186.85788075]],[[181.25,0.92],[181.28,0.03],[181.29,10.49021143],[181.31,0.03],[181.32,6.4064]]]
["bitfinex","SOLUSD",1753961530834,[[181.18,0.06],[181.17,4.9440859],[181.16,6.28974032],[181.15,64.54],[181.13,36.88331657]],[[181.21,0.7],[181.22,43.4840859],[181.23,5.54802221],[181.25,6.4458],[181.26,0.2]]]
["bitfinex","SOLUSD",1753961548444,[[181.21,0.06],[181.18,5.0040859],[181.17,93.21960272],[181.16,0.06],[181.15,56.04468397]],[[181.22,0.71],[181.23,4.9440859],[181.25,5.51731271],[181.26,0.2],[181.27,38.59]]]
["bitfinex","SOLUSD",1753961651874,[[181.23,5.71031925],[181.21,0.06],[181.2,5.51875757],[181.18,0.06],[181.17,112.53812459]],[[181.24,42.13966723],[181.25,0.03],[181.26,26.2],[181.27,0.73],[181.28,0.03]]]
["bitfinex","SOLUSD",1753961673799,[[181.23,0.06],[181.22,10.45644483],[181.21,0.74],[181.11,189.54524555],[180.38,74.32903581]],[[181.24,42.13975891],[181.25,0.03],[181.26,26.91],[181.27,4.96835436],[181.28,0.03]]]
["bitfinex","SOLUSD",1753961746263,[[181.41,97.87280967],[181.39,87.69999999],[181.38,13.78259634],[181.37,11.5708],[181.36,29.77627463]],[[181.42,1e-08],[181.44,0.1],[181.46,0.71],[181.5,6.1833],[181.52,1.6308]]]
["bitfinex","SOLUSD",1753961777529,[[181.51,87.69999999],[181.48,6.20002388],[181.45,69.42233986],[181.44,30.93787521],[164.0,4.05]],[[181.52,0.71],[181.53,0.03],[181.54,4.93787521],[181.55,44.44816458],[181.57,27.7209]]]
["bitfinex","SOLUSD",1753961860243,[[181.44,0.06],[181.42,0.06],[181.41,11.12021857],[181.39,87.75999999],[181.31,30.29927436]],[[181.45,39.36],[181.46,4.93787521],[181.47,5.54063136],[181.48,0.03],[181.49,26.0]]]
["bitfinex","SOLUSD",1753961891573,[[181.44,0.06],[181.42,0.06],[181.39,92.6978752],[181.38,0.66],[181.37,5.51347232]],[[181.45,18.96027103],[181.46,38.64],[181.47,0.03],[181.48,4.64346036],[181.49,44.71292718]]]
["bitfinex","SOLUSD",1753961982580,[[181.37,5.71124704],[181.34,5.51442502],[181.33,89.21229999],[181.31,6.4834],[181.26,58.51508566]],[[181.38,38.54],[181.4,5.5427471],[181.41,33.02709],[181.42,5.65124704],[181.79,30.54050077]]]
["bitfinex","SOLUSD",1753962008117,[[181.37,0.06],[181.35,0.06],[181.34,0.72],[181.32,4.93124704],[181.31,93.21530608]],[[181.38,57.41635021],[181.39,0.03],[181.4,5.741247],[181.41,26.0],[181.42,18.42644561]]]
["bitfinex","SOLUSD",1753962080116,[[181.25,0.78],[181.24,0.06],[181.23,7.19144674],[181.21,6.0676],[181.08,11.62513841]],[[181.26,38.5],[181.29,5.51607568],[181.3,31.6561318],[181.33,222.62838393],[181.44,31.48328553]]]
["bitfinex","SOLUSD",1753962111288,[[181.25,0.06],[181.24,0.06],[181.23,0.06],[181.21,0.77],[181.18,0.06]],[[181.26,82.90365575],[181.28,15.08390713],[181.29,13.79043979],[181.3,6.1108],[181.31,20.69515023]]]
["bitfinex","SOLUSD",1753962190337,[[181.24,4.93644987],[181.23,93.21776938],[181.22,0.66],[181.21,1.6309],[181.19,0.06]],[[181.25,0.03],[181.26,38.48],[181.27,0.68],[181.32,30.93644987],[181.38,10.0]]]
["bitfinex","SOLUSD",1753962207698,[[181.25,0.06],[181.23,87.69999999],[181.22,7.8618702],[181.21,0.06],[181.2,6.2813]],[[181.26,0.66],[181.28,38.46],[181.29,5.51604967],[181.3,4.9380273],[181.31,26.03]]]
["bitfinex","SOLUSD",1753962289456,[[181.21,0.06],[181.2,0.06],[181.19,0.06],[181.18,0.06],[181.16,0.06]],[[181.22,82.72600683],[181.23,0.03],[181.25,13.82326555],[181.26,11.78845165],[181.27,0.03]]]
["bitfinex","SOLUSD",1753962333517,[[181.19,0.65],[181.18,4.94461171],[181.16,1.607],[181.15,5.52004604],[181.14,94.15289999]],[[181.2,46.27550952],[181.22,26.03],[181.23,44.77461171],[181.24,0.73],[181.36,12.33251801]]]
["bitfinex","SOLUSD",1753962392892,[[181.16,0.06],[181.15,0.06],[181.14,5.00461171],[181.13,93.22086873],[181.12,0.71]],[[181.17,39.12],[181.18,0.03],[181.19,10.46371862],[181.2,0.03],[181.21,2.211961]]]
["bitfinex","SOLUSD",1753962426848,[[181.15,1e-08],[181.14,0.06],[181.13,0.06],[181.12,0.7],[181.11,4.94461171]],[[181.16,83.46952288],[181.17,2.212573],[181.18,0.03],[181.2,18.44883694],[181.23,160.2602161]]]
["bitfinex","SOLUSD",1753962495946,[[181.13,1e-08],[181.08,0.67],[181.04,1.6498],[181.03,4.95026749],[181.01,5.52452331]],[[181.14,85.10169377],[181.15,147.3],[181.16,0.03],[181.17,38.26516656],[181.18,18.54541432]]]
["bitfinex","SOLUSD",1753962517747,[[181.06,0.75],[181.04,1.7098],[181.03,3.16826126],[181.02,5.52416332],[180.99,106.62524503]],[[181.07,46.24888249],[181.08,3.16826126],[181.09,34.69049409],[181.11,0.66],[181.12,177.888012]]]
["bitfinex","SOLUSD",1753962584143,[[181.04,0.75],[181.02,4.951844],[180.98,7.08839016],[180.95,6.5905],[180.92,10.0]],[[181.05,72.25818192],[181.06,5.52312267],[181.07,4.951844],[181.08,161.81676482],[181.09,4.61458348]]]
["bitfinex","SOLUSD",1753962605558,[[181.06,4.951844],[181.05,6.24312122],[181.04,0.06],[181.03,1.5153],[181.02,87.75999999]],[[181.07,38.44],[181.08,0.03],[181.12,6.1712177],[181.13,26.03],[181.14,0.03]]]
["bitfinex","SOLUSD",1753962652524,[[181.07,4.951844],[181.06,0.74],[181.05,0.06],[181.04,87.75999999],[181.03,1.6808]],[[181.08,38.47],[181.09,0.03],[181.1,26.71],[181.11,5.52151292],[181.13,0.03]]]
["bitfinex","SOLUSD",1753962701356,[[180.94,0.06],[180.93,16.78468397],[180.92,0.71],[180.91,93.22739125],[180.89,15.4045685]],[[180.97,38.54],[181.01,26.0],[181.02,16.607158],[181.04,19.33274414]]]
["bitfinex","SOLUSD",1753962762118,[[180.94,0.06],[180.92,0.06],[180.91,0.68],[180.89,97.98482578],[180.84,36.0]],[[180.95,50.14915977],[180.96,5.5261196],[180.98,28.214778],[180.99,17.29601875],[181.0,15.38191137]]]
["bitfinex","SOLUSD",1753962791541,[[180.67,0.7],[180.65,1.67151644],[180.64,5.5357715],[180.6,36.75041518],[180.59,10.0]],[[180.68,44.64],[180.7,33.207016],[180.71,0.71],[180.76,6.1973],[180.77,42.9102608]]]
["bitfinex","SOLUSD",1753962824892,[[180.65,16.78468397],[180.64,22.32041659],[180.61,1.6456],[180.6,23.84265142],[180.58,26.55377118]],[[180.67,0.03],[180.68,39.06],[180.71,39.9],[180.73,6.22335724],[180.74,11.08663348]]]
["bitfinex","SOLUSD",1753962844850,[[180.6,21.74784915],[180.59,7.71674252],[180.57,87.7],[180.56,46.15523393],[180.55,39.04]],[[180.64,0.69],[180.66,49.53846657],[180.69,26.0],[180.71,13.83432184],[180.72,4.96316518]]]
["bitfinex","SOLUSD",1753962896910,[[180.73,8.08790853],[180.7,5.53403431],[180.69,17.44468397],[180.68,40.5813],[180.63,30.39080793]],[[180.74,39.75],[180.78,8.11790853],[180.79,12.14299936],[180.88,10.0],[217.04,8.527763]]]
["bitfinex","SOLUSD",1753962934350,[[180.82,4.96092398],[180.81,5.53055922],[180.79,105.15468397],[180.78,39.82873951],[180.77,38.98]],[[180.84,0.81],[180.85,39.02],[180.87,30.96092398],[180.88,5.52863669],[180.94,16.648197]]]
["bitfinex","SOLUSD",1753962981498,[[180.69,0.06],[180.66,0.71],[180.62,16.84468397],[180.61,5.53668433],[180.13,20.42043574]],[[180.7,75.39495829],[180.72,7.30622398],[180.73,13.8334706],[180.75,16.634783],[180.78,174.08468397]]]
["bitfinex","SOLUSD",1753962997707,[[180.69,0.06],[180.67,0.06],[180.66,0.71],[180.63,4.96092398],[180.62,5.53640625]],[[180.7,76.07495829],[180.74,13.83273903],[180.76,33.75642324],[180.77,6.01069999],[217.3,10.0]]]
["bitfinex","SOLUSD",1753963041552,[[180.72,27.96902981],[180.7,87.7],[180.69,0.06],[180.68,13.83645101],[180.67,1.5602]],[[180.73,38.83],[180.74,0.03],[180.78,0.03],[180.79,71.43132665],[180.82,1.6618]]]
["bitfinex","SOLUSD",1753963093209,[[180.9,16.78468397],[180.89,94.65062345],[180.88,28.19509908],[180.86,10.0],[180.85,89.2047]],[[180.94,0.03],[180.96,0.69],[180.97,0.1],[181.0,1.639],[181.02,31.52434067]]]
["bitfinex","SOLUSD",1753963165300,[[180.93,0.06],[180.91,115.03320982],[180.9,39.42],[180.89,26.0],[180.88,0.06]],[[180.94,0.66],[180.95,4.96092398],[180.97,0.1],[180.98,5.52557098],[181.0,40.1798]]]
["bitfinex","SOLUSD",1753963197715,[[180.94,0.73],[180.93,21.80560795],[180.92,38.66],[180.91,5.58754574],[180.9,26.06]],[[180.96,0.03],[180.97,0.77],[180.98,4.96092398],[180.99,0.03],[218.0,17.45]]]
["bitfinex","SOLUSD",1753963254269,[[180.94,0.73],[180.93,0.06],[180.92,16.78468397],[180.91,10.54552569],[180.9,0.06]],[[180.95,38.64],[180.96,4.98798803],[180.97,5.62586726],[180.99,45.55125059],[181.05,27.61711541]]]
["bitfinex","SOLUSD",1753963303263,[[180.94,3.92189622],[180.93,0.06],[180.92,5.58729733],[180.91,16.84468397],[180.9,87.76]],[[180.95,38.6],[180.96,0.03],[180.97,0.1],[180.98,31.55567431],[180.99,0.68]]]
["bitfinex","SOLUSD",1753963396767,[[180.87,0.67],[180.86,4.95011234],[180.84,22.31433271],[180.81,4.95011234],[180.78,0.61315853]],[[180.88,38.64],[180.9,5.52811657],[180.91,5.63011234],[180.92,0.03],[180.93,26.0]]]
["bitfinex","SOLUSD",1753963410981,[[180.9,16.78468397],[180.89,4.95011234],[180.87,120.55966675],[180.84,13.88384621],[180.81,32.60282911]],[[180.92,0.74],[180.93,38.68],[180.94,4.98011234],[180.99,18.76325448],[181.02,32.23893171]]]
["bitfinex","SOLUSD",1753963490575,[[180.89,115.36301788],[180.88,38.64],[180.87,26.0],[180.86,0.06],[180.85,13.82344683]],[[180.9,0.03],[180.91,0.03],[180.92,0.03],[180.94,0.03],[180.95,39.31]]]
["bitfinex","SOLUSD",1753963520903,[[180.84,0.06],[180.82,0.06],[180.81,0.67],[180.8,0.06],[180.78,0.06]],[[180.85,75.77955663],[180.87,1.5464],[180.88,20.06292548],[180.9,44.83725645],[180.91,6.79375958]]]
["bitfinex","SOLUSD",1753963591811,[[180.74,0.2],[180.7,0.66],[180.69,0.2],[180.67,21.73479631],[180.66,92.94504457]],[[180.75,5.63011234],[180.76,71.72039738],[180.78,2.217479],[180.79,13.82884303],[180.81,168.88441234]]]
["bitfinex","SOLUSD",1753963642654,[[180.63,0.68],[180.62,4.95011235],[180.59,22.32179978],[180.57,1.6556],[180.55,46.74994308]],[[180.64,38.72],[180.65,5.53561407],[180.67,10.10022434],[180.69,14.5359632],[180.72,4.95011234]]]
["bitfinex","SOLUSD",1753963676794,[[180.65,109.73024998],[180.62,1e-08],[180.61,13.84176128],[180.48,33.04756768],[180.46,30.13625766]],[[180.66,0.03],[180.68,0.03],[180.7,44.23409251],[180.71,0.03],[180.8,4.40222221]]]
["bitfinex","SOLUSD",1753963706524,[[180.62,1e-08],[180.6,87.47],[180.59,0.72],[180.57,27.2727817],[180.54,26.0]],[[180.63,11.16629126],[180.65,38.62],[180.66,5.690113],[180.67,13.83758704],[180.68,27.6619]]]
["bitfinex","SOLUSD",1753963772189,[[180.53,0.06],[180.49,17.44468397],[180.48,2.60838651],[180.47,7.10062375],[180.45,0.2]],[[180.54,79.57708487],[180.57,20.29421839],[180.6,4.66554228],[180.71,57.65716499],[180.72,174.96783529]]]
["bitfinex","SOLUSD",1753963794024,[[180.48,3.38838651],[180.46,5.01011234],[180.45,16.78468397],[180.44,5.54195],[180.42,8.0699]],[[180.5,44.2603032],[180.51,5.67011234],[180.53,13.84854672],[180.54,26.0],[180.55,0.03]]]
["bitfinex","SOLUSD",1753963857455,[[180.59,29.48020148],[180.58,133.46727118],[180.56,13.8455215],[180.55,36.06],[180.54,4.95011234]],[[180.6,0.03],[180.62,0.03],[180.65,0.03],[180.66,0.03],[180.68,0.03]]]
["bitfinex","SOLUSD",1753963879791,[[180.59,27.96220148],[180.57,0.06],[180.56,38.84],[180.55,14.46016537],[180.44,33.93537313]],[[180.6,0.03],[180.62,0.03],[180.64,11.1760065],[180.65,64.89],[180.67,1.534]]]
["bitfinex","SOLUSD",1753963935429,[[180.61,22.3812663],[180.6,0.66],[180.59,43.85011234],[180.58,13.84395827],[180.57,105.6692578]],[[180.64,5.61011234],[180.67,5.53511196],[180.68,1.596],[180.7,38.9],[180.81,40.20985271]]]
["bitfinex","SOLUSD",1753963975171,[[180.53,17.53468397],[180.52,0.06],[180.51,5.53977104],[180.49,92.65011234],[180.48,16.52008546]],[[180.54,43.81011234],[180.59,32.079],[180.6,15.4018493],[180.63,12.13010716],[180.67,32.52674095]]]
["bitfinex","SOLUSD",1753964064472,[[180.48,2.66838651],[180.47,0.06],[180.46,0.06],[180.43,0.68],[180.42,16.78468397]],[[180.49,57.94282115],[180.51,0.03],[180.52,19.97673197],[180.53,8.91946587],[180.54,4.98286923]]]
["bitfinex","SOLUSD",1753964095403,[[180.37,23.06884319],[180.36,4.9863326],[180.35,87.76],[180.34,14.0624117],[180.33,1.651]],[[180.38,38.8],[180.41,4.9863326],[180.43,26.68],[180.45,4.9863326],[180.48,13.8825301]]]
["bitfinex","SOLUSD",1753964160457,[[180.55,115.00964851],[180.53,38.76],[180.52,40.53815998],[180.51,2.81026935],[180.49,6.5775]],[[180.56,0.03],[180.57,0.03],[180.58,0.71],[180.62,5.53658362],[180.72,27.66766794]]]
["bitfinex","SOLUSD",1753964174082,[[180.55,115.00964851],[180.53,0.69],[180.52,39.84815998],[180.51,2.81026935],[163.41,0.49789793]],[[180.56,0.03],[180.57,0.71],[180.58,0.03],[180.6,4.9863326],[180.61,5.53685848]]]
["bitfinex","SOLUSD",1753964256481,[[180.37,0.06],[180.36,0.2],[180.35,0.06],[180.34,0.2],[180.3,16.78468397]],[[180.38,70.40676072],[180.39,1.5343],[180.41,13.85750454],[180.43,14.59545866],[180.45,12.02383341]]]
["bitfinex","SOLUSD",1753964279686,[[180.29,0.2],[180.27,0.86],[180.23,16.78468397],[180.22,1.5713],[180.13,55.828982]],[[180.3,70.1463326],[180.32,2.802531],[180.35,1.6365],[180.36,14.9863326],[180.38,18.24847531]]]
["bitfinex","SOLUSD",1753964332029,[[180.21,16.78468397],[180.2,5.7063326],[180.18,7.29331744],[180.16,6.3247],[180.15,2.60838651]],[[180.25,8.15632308],[180.28,53.86751153],[180.3,0.58],[180.31,6.0007],[180.32,158.9421]]]
["bitfinex","SOLUSD",1753964360763,[[180.28,28.03794357],[180.27,43.9863326],[180.26,1.5053],[180.25,13.8689115],[180.24,26.0]],[[180.29,0.03],[180.34,39.03],[180.36,11.14081989],[180.37,26.0],[180.46,6.17161054]]]
["bitfinex","SOLUSD",1753964419486,[[180.21,0.06],[180.18,0.2],[180.17,0.71],[180.16,16.84468397],[180.15,8.15929672]],[[180.22,75.47510632],[180.24,2.803519],[180.25,13.87032576],[180.27,6.6451326],[180.28,21.76066067]]]
["bitfinex","SOLUSD",1753964463169,[[180.21,115.73009819],[180.2,39.0],[180.19,1.6152],[180.18,44.86098824],[180.17,10.0]],[[180.22,0.03],[180.23,0.03],[180.24,0.03],[180.25,0.03],[180.28,43.9663326]]]
["bitfinex","SOLUSD",1753964516232,[[180.0,15.0],[179.99,6.0],[179.98,0.06],[179.97,104.48468397],[179.96,10.58341455]],[[180.01,44.0263326],[180.03,5.55467883],[180.04,0.58],[180.06,26.0],[180.07,13.88384163]]]
["bitfinex","SOLUSD",1753964531620,[[180.08,0.68],[180.07,4.9863326],[180.06,16.78468397],[180.02,13.8870015],[180.0,141.4278326]],[[180.11,39.06],[180.12,36.53827457],[180.13,0.58],[180.14,19.94098709],[180.15,40.02]]]
["bitfinex","SOLUSD",1753964606113,[[180.04,0.06],[180.02,0.06],[180.0,103.4],[179.99,6.0],[179.97,6.58459789]],[[180.05,50.11921066],[180.08,39.88313301],[180.09,10.22272103],[180.12,32.35946222],[180.13,26.686598]]]
["bitfinex","SOLUSD",1753964616315,[[180.04,22.54988186],[180.03,5.5545192],[180.02,0.06],[180.0,15.0],[179.99,6.0]],[[180.05,38.98],[180.09,10.55803623],[180.11,46.05331106],[180.12,0.58],[180.15,151.83119291]]]
["bitfinex","SOLUSD",1753964686609,[[180.16,115.69193576],[180.14,40.5294],[180.13,13.87851494],[180.11,6.6285],[180.1,173.0]],[[180.17,0.03],[180.19,0.03],[180.22,38.97],[180.23,5.03663013],[180.24,5.5782228]]]
["bitfinex","SOLUSD",1753964705115,[[180.09,22.33738762],[180.08,88.38],[180.07,44.04663013],[180.06,39.88396516],[180.04,0.06]],[[180.11,5.00663013],[180.14,0.61],[180.15,12.19220318],[180.17,0.03],[180.18,70.04663013]]]
["bitfinex","SOLUSD",1753964741936,[[180.06,0.66],[180.05,16.78468397],[180.03,5.55462518],[180.02,5.00663013],[180.0,117.64869452]],[[180.07,5.00663013],[180.09,39.06],[180.1,5.55277512],[180.11,72.5486],[180.12,2.1869]]]
["bitfinex","SOLUSD",1753964787389,[[180.18,21.7913141],[180.17,6.10530309],[180.16,39.7],[180.15,26.0],[180.14,15.51162999]],[[180.19,0.03],[180.21,0.61],[180.22,5.03663013],[180.23,5.57846875],[180.24,0.03]]]
["bitfinex","SOLUSD",1753964875789,[[180.22,65.67232248],[180.2,12.282037],[180.18,26.71070113],[180.17,21.55]],[[180.23,1e-08],[180.24,0.03],[180.25,0.03],[180.29,0.03],[180.3,0.61]]]
["bitfinex","SOLUSD",1753964912199,[[180.3,42.78468397],[180.28,5.60690248],[180.26,0.06],[180.25,0.55478502],[162.5,4.3862465]],[[180.31,0.03],[180.33,0.1],[180.34,5.57518572],[180.36,0.03],[180.37,167.18483285]]]
["bitfinex","SOLUSD",1753964996475,[[180.34,17.33919212],[180.33,26.0],[180.31,0.06],[180.3,6.6024],[180.29,0.06]],[[180.36,0.03],[180.37,0.03],[180.38,0.1],[180.41,0.1],[180.44,0.03]]]
["bitfinex","SOLUSD",1753965012692,[[180.37,16.78468397],[180.36,27.5262],[180.34,2.21994],[180.32,6.6394],[180.31,15.60575111]],[[180.44,0.03],[180.46,0.03],[180.47,0.1],[180.48,7.7911],[180.49,26.0]]]
["bitfinex","SOLUSD",1753965070573,[[180.11,31.19303859],[180.09,26.2],[180.08,13.88224188],[180.07,48.62619206],[180.03,16.877322]],[[180.12,0.03],[180.17,48.62619206],[180.18,5.55008081],[180.21,0.71],[180.22,46.45946335]]]
["bitfinex","SOLUSD",1753965106720,[[180.09,0.2],[180.07,16.78468397],[180.06,31.55363508],[180.05,0.72],[180.04,8.14619206]],[[180.1,8.14619206],[180.11,6.27228085],[180.15,13.87757514],[180.16,6.3952],[180.39,15.39046911]]]
["bitfinex","SOLUSD",1753965132461,[[179.82,3.30838651],[179.77,5.56265601],[179.76,8.17003912],[179.74,18.44258397],[179.72,20.29042901]],[[179.83,74.45003912],[179.86,5.561667],[179.88,0.62],[179.89,23.89762747],[179.9,8.0225]]]
["bitfinex","SOLUSD",1753965151249,[[179.64,0.2],[179.62,17.47468397],[179.61,9.71213912],[179.55,13.92335579],[179.52,48.43003912]],[[179.66,48.41003912],[179.68,5.56572843],[179.7,14.55260907],[179.72,26.0],[179.75,37.81734553]]]
["bitfinex","SOLUSD",1753965182441,[[179.56,0.72],[179.55,16.78468397],[179.54,5.56975118],[179.51,27.5861],[178.05,0.99]],[[179.6,45.6879331],[179.62,5.02934342],[179.63,0.64],[179.65,30.64628267],[179.71,36.58760838]]]
["bitfinex","SOLUSD",1753965216448,[[179.5,10.0],[179.49,2.60838651],[179.46,0.2],[179.42,0.69],[179.39,1.812]],[[179.51,11.24006371],[179.52,46.3907],[179.53,1.5298],[179.55,27.71745899],[179.57,10.0]]]
["bitfinex","SOLUSD",1753965270289,[[179.61,16.78468397],[179.59,69.93848702],[179.58,46.28555754],[179.56,37.84439106],[179.55,7.75997691]],[[179.62,0.03],[179.66,0.03],[179.7,39.78],[179.74,32.3809],[179.77,4.68520648]]]
["bitfinex","SOLUSD",1753965286310,[[179.74,21.81212439],[179.7,39.66],[179.69,26.7],[179.65,21.64776464],[179.62,0.06]],[[179.75,0.54],[179.76,1.653],[179.77,0.1],[179.78,17.34343769],[179.84,4.68520648]]]
["bitfinex","SOLUSD",1753965331556,[[179.42,0.06],[179.41,5.57377999],[179.4,5.08744042],[179.37,16.78468397],[179.36,13.93797317]],[[179.44,5.02744042],[179.45,39.72],[179.47,5.57202395],[179.48,26.0],[179.49,6.8063]]]
["bitfinex","SOLUSD",1753965356367,[[179.52,28.08253437],[179.51,0.55707202],[179.5,1.6145],[179.48,19.98328631],[179.47,26.0]],[[179.53,0.03],[179.59,39.78],[179.6,5.59804686],[179.61,5.02744042],[179.62,0.75]]]
["bitfinex","SOLUSD",1753965408252,[[179.82,28.04324106],[179.81,40.19614259],[179.8,26.0],[179.79,13.90469858],[179.77,1.5112]],[[179.83,0.03],[179.84,0.1],[179.85,0.03],[179.9,6.23868],[179.91,5.12744042]]]
["bitfinex","SOLUSD",1753965430291,[[179.63,16.78468397],[179.62,0.06],[179.61,5.56753312],[179.6,9.04127607],[179.59,65.64]],[[179.65,8.19127607],[179.66,0.67],[179.68,5.56549724],[179.7,8.1797],[179.72,13.91083629]]]
["bitfinex","SOLUSD",1753965481358,[[179.63,16.78468397],[179.62,0.69],[179.61,30.55100425],[179.57,13.9219021],[179.56,0.5569169]],[[179.65,39.66],[179.66,8.19873104],[179.67,6.24585834],[179.68,26.0],[179.7,18.37112426]]]
["bitfinex","SOLUSD",1753965504677,[[179.53,16.84468397],[179.52,0.77],[179.51,0.06],[179.5,10.59849803],[179.47,26.0]],[[179.54,39.62],[179.55,5.02752067],[179.56,5.56924833],[179.57,0.72],[179.59,13.92059691]]]
["bitfinex","SOLUSD",1753965561040,[[179.61,23.04230269],[179.6,0.06],[179.59,39.56],[179.58,31.08752067],[179.57,13.92159955]],[[179.63,5.02752067],[179.65,0.03],[179.66,0.66],[179.67,0.03],[179.68,5.56548966]]]
["bitfinex","SOLUSD",1753965575565,[[179.6,22.41252887],[179.59,0.67],[179.58,0.06],[162.11,0.76488],[162.0,1.05]],[[179.63,5.02752067],[179.65,4.42202635],[179.66,5.56607793],[179.67,32.4425],[179.69,39.56]]]
["bitfinex","SOLUSD",1753965641031,[[179.67,0.06],[179.66,23.01069825],[179.65,39.52],[179.64,26.0],[179.63,20.59550203]],[[179.68,5.02752067],[179.72,0.71],[179.73,5.02752067],[179.74,11.93689055],[179.76,66.9626]]]
["bitfinex","SOLUSD",1753965662068,[[179.58,0.06],[179.56,0.06],[179.55,0.7],[179.53,0.06],[179.52,16.84468397]],[[179.59,50.72575943],[179.61,32.2517],[179.62,1.6413],[179.63,13.91749707],[179.65,10.0]]]
["bitfinex","SOLUSD",1753965712706,[[179.57,16.78468397],[179.56,6.26888836],[179.53,1.6159],[179.52,13.92549135],[179.47,37.91931323]],[[179.59,0.03],[179.61,5.05752067],[179.63,0.7],[179.65,5.56639197],[179.66,26.0]]]
["bitfinex","SOLUSD",1753965741142,[[179.55,16.78468397],[179.53,5.57009301],[179.52,8.89182797],[179.5,65.4],[179.44,0.2]],[[179.56,8.19182797],[179.59,6.29831111],[179.61,6.2298],[179.64,4.60252937],[179.65,1.5066]]]
["bitfinex","SOLUSD",1753965789582,[[179.35,5.03281417],[179.34,0.68],[179.33,16.78468397],[179.29,19.52124912],[179.28,37.06381417]],[[179.39,16.753693],[179.4,5.03281417],[179.41,5.57409921],[179.43,4.59563449],[179.44,7.8424]]]
["bitfinex","SOLUSD",1753965810206,[[179.36,0.69],[179.35,10.60837734],[179.34,16.78468397],[179.33,1.7156],[178.37,131.75757186]],[[179.4,8.70591202],[179.41,32.26387508],[179.42,39.4],[179.44,13.96223361],[179.45,4.59563449]]]
["bitfinex","SOLUSD",1753965866169,[[179.44,5.72281417],[179.42,5.57345207],[179.41,23.29398397],[179.4,0.06],[179.39,15.5463914]],[[179.45,0.03],[179.46,0.03],[179.47,27.91457421],[179.48,44.95169533],[179.49,5.03281417]]]
["bitfinex","SOLUSD",1753965881069,[[179.43,5.73281417],[179.42,0.06],[179.41,5.57374096],[179.4,16.84468397],[179.39,1.6105]],[[179.44,3.67840004],[179.45,39.39],[179.46,5.60238501],[179.47,5.06281417],[179.48,28.45031611]]]
["bitfinex","SOLUSD",1753965950734,[[179.4,0.06],[179.38,0.78],[179.37,5.03281417],[179.36,16.78468397],[179.35,1.572]],[[179.41,3.6926286],[179.42,49.94639959],[179.43,0.68],[179.44,0.03],[179.45,4.64839052]]]
["bitfinex","SOLUSD",1753965965384,[[179.06,0.67],[178.93,1.5294],[178.92,11.58441417],[178.91,10.0],[178.89,16.75]],[[179.1,26.0],[179.13,5.61116458],[179.18,16.78468397],[179.25,6.5597],[179.26,28.67514471]]]
["bitfinex","SOLUSD",1753965988883,[[179.12,8.24818431],[179.11,5.58311569],[179.09,0.7],[179.06,13.96113028],[179.05,16.78468397]],[[179.13,3.59805147],[179.14,26.0],[179.15,16.77524],[179.16,0.7],[179.17,20.31552644]]]
["bitfinex","SOLUSD",1753966023640,[[179.28,8.92818431],[179.23,36.31266476],[179.2,26.0],[179.19,59.97658431],[179.06,16.75]],[[179.29,40.22],[179.33,8.24818431],[179.34,12.4786624],[179.35,26.0],[179.38,13.96736902]]]
["bitfinex","SOLUSD",1753966069677,[[179.27,0.06],[179.24,6.23903381],[179.23,8.24818431],[179.22,16.78468397],[179.16,37.90721957]],[[179.28,39.94],[179.29,5.57770453],[179.3,0.7],[179.33,26.0],[179.34,13.94031423]]]
["bitfinex","SOLUSD",1753966098414,[[179.27,0.06],[179.26,5.57830999],[179.25,8.92818431],[179.24,1.6085],[179.22,13.94903086]],[[179.3,8.24818431],[179.31,39.74],[179.32,5.57668768],[179.33,0.7],[179.34,26.0]]]
["bitfinex","SOLUSD",1753966147292,[[179.34,0.66],[179.32,13.79608097],[179.3,30.72753823],[179.28,26.0],[178.28,2.6]],[[179.36,8.21956448],[179.37,39.62],[179.38,0.03],[179.39,22.35823094],[179.4,0.73]]]
["bitfinex","SOLUSD",1753966162882,[[179.49,91.28424845],[179.48,0.55716514],[179.46,21.0065533],[179.44,37.86374601],[175.28,86.77620722]],[[179.5,0.03],[179.52,0.03],[179.53,0.1],[179.55,0.1],[179.57,14.48856263]]]
["bitfinex","SOLUSD",1753966229969,[[179.76,27.36823499],[179.75,39.58],[179.73,19.63015868],[179.71,26.0],[179.67,1.5196]],[[179.77,0.1],[179.8,0.78],[179.81,8.0296],[179.82,5.02057817],[179.84,71.14054926]]]
["bitfinex","SOLUSD",1753966257605,[[179.72,45.92411082],[179.7,5.08057817],[179.67,56.75846614],[179.53,21.2577136],[161.96,40.0]],[[179.75,5.02057817],[179.77,2.2557],[179.78,5.56259516],[179.79,6.6177],[179.8,26.1]]]
["bitfinex","SOLUSD",1753966300669,[[179.78,67.57761612],[179.77,27.6653],[179.75,0.06],[179.74,20.62277544],[179.73,32.83959794]],[[179.79,0.03],[179.8,0.1],[179.81,0.03],[179.86,4.42356809],[179.87,13.18207817]]]
["bitfinex","SOLUSD",1753966321705,[[179.79,61.32526214],[179.78,5.56235398],[179.77,26.73],[179.76,13.90667134],[179.75,0.06]],[[179.8,0.1],[179.81,0.03],[179.83,0.68],[179.87,11.54527817],[179.88,5.55951102]]]
["bitfinex","SOLUSD",1753966347857,[[179.84,5.56049822],[179.83,39.5],[179.82,5.73057817],[179.81,16.78468397],[179.8,13.96412219]],[[179.87,5.69057817],[179.89,0.03],[179.91,5.05057817],[180.0,2.79286879],[180.05,40.22501737]]]
["bitfinex","SOLUSD",1753966388996,[[179.83,0.06],[179.81,0.06],[179.8,6.33162576],[179.79,5.08057817],[179.77,30.75103393]],[[179.84,5.02057817],[179.85,3.70363994],[179.86,5.700578],[179.87,5.58979606],[179.88,65.48]]]
["bitfinex","SOLUSD",1753966442058,[[179.7,0.06],[179.67,0.06],[179.65,0.2],[179.63,0.2],[179.61,5.56754233]],[[179.71,76.72509878],[179.73,21.80526214],[179.74,22.80507865],[179.75,1.5975],[180.18,80.09521969]]]
["bitfinex","SOLUSD",1753966456272,[[179.54,0.06],[179.5,0.72],[179.49,0.06],[179.44,1.6741],[179.41,6.3332]],[[179.55,59.41291038],[179.58,23.92207537],[179.59,12.53486796],[179.62,6.14161054],[179.63,38.09613267]]]
["bitfinex","SOLUSD",1753966492425,[[179.59,8.89127113],[179.58,49.9127328],[179.57,39.46],[179.55,13.92300997],[179.5,37.8551532]],[[179.6,0.03],[179.64,3.70506474],[179.66,6.23624858],[179.67,69.01320809],[179.69,66.14]]]
["bitfinex","SOLUSD",1753966521456,[[179.68,5.70312753],[179.66,5.56590794],[179.61,70.12324261],[179.59,35.79452084],[178.2,93.01882699]],[[179.72,45.01428516],[179.73,5.69312753],[179.74,0.03],[179.75,20.07846396],[179.8,6.14161054]]]
["bitfinex","SOLUSD",1753966584920,[[179.67,0.78],[179.66,5.02312753],[179.65,5.56630109],[179.62,1.518],[179.61,20.01752817]],[[179.7,3.73100038],[179.71,49.96776633],[179.72,26.74],[179.74,18.56591409],[179.75,0.03]]]
["bitfinex","SOLUSD",1753966633500,[[179.69,5.72312753],[179.68,5.56533839],[179.67,0.06],[179.65,30.76041315],[179.64,78.13162753]],[[179.7,0.03],[179.72,0.03],[179.73,3.69858647],[179.74,45.62363751],[179.75,5.05312753]]]
["bitfinex","SOLUSD",1753966668334,[[179.69,5.76312753],[179.68,5.56539228],[179.67,0.06],[179.66,1.5631],[179.65,0.06]],[[179.7,0.03],[179.71,3.70483431],[179.72,0.03],[179.74,31.59368313],[179.75,48.95965517]]]
["bitfinex","SOLUSD",1753966690333,[[179.68,0.7],[179.67,0.06],[179.66,5.02312753],[179.65,5.62635368],[179.64,1.5478]],[[179.69,3.71208954],[179.7,0.03],[179.71,49.84773345],[179.72,26.03],[179.73,11.99395401]]]
["bitfinex","SOLUSD",1753966746478,[[179.69,67.31295146],[179.68,26.0],[179.67,0.06],[179.66,0.55660692],[179.65,15.62241172]],[[179.7,0.03],[179.72,0.03],[179.73,3.71832873],[179.74,0.74],[179.75,5.05312753]]]
["bitfinex","SOLUSD",1753966807745,[[179.59,0.06],[179.57,0.06],[179.54,5.56972106],[179.52,1.5319],[179.49,13.98783421]],[[179.6,10.59105626],[179.61,43.69502257],[179.63,26.0],[179.64,11.18802753],[179.65,13.91613106]]]
["bitfinex","SOLUSD",1753966835763,[[179.51,0.2],[179.49,0.06],[179.47,0.06],[179.44,0.77],[179.43,7.20095078]],[[179.52,48.56630646],[179.53,5.57011799],[179.54,1.5347],[179.55,45.97494977],[179.56,6.2691]]]
["bitfinex","SOLUSD",1753966857880,[[179.49,0.06],[179.47,0.06],[179.45,0.69],[179.44,0.06],[179.42,6.1766]],[[179.5,26.0],[179.51,16.78468397],[179.52,35.85587632],[179.53,55.33850751],[179.54,10.99410305]]]
["bitfinex","SOLUSD",1753966919442,[[179.35,5.68312753],[179.33,5.77621096],[179.31,0.2],[179.3,1.6334],[179.29,14.14360193]],[[179.36,3.70722091],[179.38,39.14],[179.39,42.28076506],[179.4,0.72],[179.41,4.63402614]]]
["bitfinex","SOLUSD",1753966932360,[[179.41,5.02312753],[179.4,5.57409827],[179.39,0.66],[179.37,5.02312753],[179.36,15.50585509]],[[179.42,151.03965791],[179.43,4.59143653],[179.44,0.72],[179.45,39.15],[179.46,15.2294973]]]
["bitfinex","SOLUSD",1753966992712,[[179.21,11.46645051],[179.19,2.2058],[179.18,16.78468397],[179.16,20.02050634],[179.14,39.12]],[[179.26,50.58501948],[179.27,146.9],[179.29,1.6651],[179.3,26.0],[179.31,10.51170331]]]
["bitfinex","SOLUSD",1753967019255,[[179.22,12.23613916],[179.2,0.06],[179.16,13.95360177],[179.15,1.5576],[179.11,37.9153524]],[[179.23,42.80874686],[179.24,4.62529831],[179.25,0.69],[179.26,4.50862084],[179.27,43.6514384]]]
["bitfinex","SOLUSD",1753967070853,[[178.98,0.66],[178.97,13.96837956],[178.96,33.8352],[178.93,0.2],[178.92,5.88640476]],[[179.06,190.92428062],[179.07,5.88640476],[179.08,5.58427373],[179.1,30.62478936],[179.11,16.78468397]]]
["bitfinex","SOLUSD",1753967094747,[[178.94,0.06],[178.93,0.2],[178.92,5.88640476],[178.89,6.27976303],[178.87,15.58811869]],[[178.95,45.47815311],[178.96,173.3],[178.97,10.41367209],[178.99,11.735037],[179.01,42.8183445]]]
["bitfinex","SOLUSD",1753967139432,[[178.72,5.88640476],[178.7,10.59589712],[178.68,1.5212],[178.66,6.4412],[178.65,62.23108873]],[[178.76,43.26953181],[178.77,5.88640476],[178.78,5.59375293],[178.79,30.61544524],[178.81,13.98152743]]]
["bitfinex","SOLUSD",1753967155951,[[178.71,5.59563889],[178.7,5.0],[178.69,13.99052891],[178.68,1.5812],[178.62,37.99182371]],[[178.74,147.3],[178.76,39.6],[178.77,5.59387666],[178.79,5.88640476],[178.81,44.5970475]]]
["bitfinex","SOLUSD",1753967212938,[[178.64,0.06],[178.6,5.88640476],[178.57,6.29998863],[178.56,5.88640476],[178.54,45.7979]],[[178.65,55.47026353],[178.66,36.50141408],[178.68,1.5654],[178.69,26.77676993],[178.71,9.28057605]]]
["bitfinex","SOLUSD",1753967225016,[[178.72,6.59640476],[178.69,5.59628406],[178.68,1.633],[178.65,36.6644787],[177.16,0.99]],[[178.74,39.62],[178.76,36.91913458],[178.78,7.229495],[178.82,41.9851],[178.9,27.94938947]]]
["bitfinex","SOLUSD",1753967275797,[[178.54,0.66],[178.51,1.5066],[178.5,8.71298651],[178.48,45.2425931],[178.47,8.63355321]],[[178.59,46.27640476],[178.61,5.59908532],[178.62,26.0],[178.65,10.51372249],[178.66,147.29999999]]]
["bitfinex","SOLUSD",1753967288589,[[178.61,6.55640476],[178.56,25.48753672],[178.55,1.6291],[178.54,17.34478254],[178.52,42.0197]],[[178.62,39.72],[178.63,147.29999999],[178.65,0.03],[178.66,6.28732381],[178.67,0.03]]]
["bitfinex","SOLUSD",1753967333018,[[178.5,1e-08],[178.42,0.71],[178.4,11.54360414],[178.37,1.6199],[177.36,168.74369727]],[[178.51,59.82140214],[178.52,2.245236],[178.53,4.62731773],[178.54,24.00282419],[178.55,23.09008397]]]
["bitfinex","SOLUSD",1753967350124,[[178.3,5.93832044],[178.28,5.60892661],[178.27,16.78468397],[178.26,1.659],[178.25,6.5449]],[[178.34,5.60737977],[178.37,147.3],[178.38,40.01519935],[178.4,8.1557],[178.42,4.60503085]]]
["bitfinex","SOLUSD",1753967392963,[[178.27,0.7],[178.25,16.78468397],[178.24,19.63644523],[178.23,1.6472],[178.22,0.2]],[[178.28,3.67979025],[178.29,147.3],[178.31,40.08],[178.33,5.30503085],[178.34,5.60729272]]]
["bitfinex","SOLUSD",1753967413996,[[178.39,9.68387188],[178.38,0.66],[178.37,5.60632393],[178.35,16.78468397],[178.34,1.5949]],[[178.43,40.24],[178.45,0.72],[178.47,26.0],[178.49,1.5427],[178.5,42.51852713]]]
["bitfinex","SOLUSD",1753967456418,[[178.21,0.06],[178.17,2.64140406],[178.16,9.68387188],[178.12,14.03506727],[178.08,42.3341]],[[178.24,81.4942848],[178.28,14.02319529],[178.3,45.95412478],[178.31,9.68387188],[178.32,17.0428584]]]
["bitfinex","SOLUSD",1753967470635,[[178.21,9.74387188],[178.19,5.61195714],[178.17,2.64140406],[178.15,16.78468397],[178.1,28.07351072]],[[178.24,40.1],[178.26,41.29386039],[178.3,7.9115],[178.31,14.02111395],[178.33,4.60503085]]]
["bitfinex","SOLUSD",1753967529995,[[178.14,5.96140127],[178.12,5.61419267],[178.08,30.82282061],[178.07,41.4736],[178.0,156.784684]],[[178.17,39.94],[178.18,150.27095759],[178.19,0.03],[178.2,26.0],[178.23,18.63208631]]]
["bitfinex","SOLUSD",1753967542310,[[178.17,0.06],[178.14,5.96140127],[178.11,16.78468397],[178.1,19.65188096],[178.09,1.5146]],[[178.18,40.02],[178.19,11.60348024],[178.21,26.0],[178.22,6.0203],[178.25,4.60503085]]]
["bitfinex","SOLUSD",1753967596160,[[178.15,0.06],[178.07,5.96140127],[178.05,5.61632177],[178.03,1.6409],[178.02,66.34529769]],[[178.16,87.65041179],[178.19,18.66791366],[178.2,5.96140127],[178.21,29.65584783],[178.22,6.18677726]]]
["bitfinex","SOLUSD",1753967613915,[[178.15,9.71490761],[178.14,40.24],[178.12,5.61419267],[178.11,16.84468397],[178.09,29.90553773]],[[178.16,0.03],[178.19,0.03],[178.21,0.03],[178.22,31.61109649],[178.24,4.55421092]]]
["bitfinex","SOLUSD",1753967641581,[[178.11,9.77490761],[178.08,1.5159],[178.06,16.78468397],[178.05,19.65713232]],[[178.15,40.15],[178.16,162.65789697],[178.17,0.03],[178.18,6.5979]]]
["bitfinex","SOLUSD",1753967675781,[[178.09,0.06],[178.03,5.96444115],[178.02,5.61710502],[177.98,7.8029],[177.96,26.0]],[[178.1,79.82911614],[178.12,5.61419267],[178.13,35.51475192],[178.14,8.1047],[178.15,0.03]]]
["bitfinex","SOLUSD",1753967725161,[[177.98,1e-08],[177.96,5.97169105],[177.92,5.62048178],[177.9,16.78468397],[177.89,1.5852]],[[178.01,26.0],[178.02,5.61734636],[178.03,6.001691],[178.04,6.2992],[178.09,53.89539615]]]
["bitfinex","SOLUSD",1753967749167,[[177.85,2.65442161],[177.8,140.0],[177.77,1.5623],[177.76,23.81024051],[177.73,46.7432]],[[177.86,55.46900663],[177.89,30.43614431],[177.9,15.57712227],[177.91,6.0936],[177.93,16.78468397]]]
["bitfinex","SOLUSD",1753967785716,[[177.59,140.0],[177.52,2.70743916],[177.51,9.78622374],[177.5,5.2],[177.49,1.5629]],[[177.6,59.58912217],[177.61,16.92477],[177.63,14.07472678],[177.64,10.0],[177.65,33.02190771]]]
["bitfinex","SOLUSD",1753967796841,[[177.42,0.02],[177.35,5.6383211],[177.34,47.36],[177.3,14.10018581],[177.27,10.2]],[[177.43,9.64049244],[177.44,26.0],[177.45,42.64],[177.46,14.08806299],[177.47,6.6566]]]
["bitfinex","SOLUSD",1753967835993,[[177.82,9.78622374],[177.77,7.14621855],[177.76,52.38622374],[177.74,10.0],[177.73,0.56265121]],[[177.83,0.1],[177.86,0.03],[177.9,14.05343283],[177.91,147.3],[178.05,4.5035084]]]
["bitfinex","SOLUSD",1753967868128,[[177.67,0.06],[177.64,13.76049732],[177.62,7.29224153],[177.58,14.07785482],[177.55,28.16073302]],[[177.68,47.96809545],[177.69,13.76049732],[177.71,30.85282011],[177.74,32.4131],[177.76,41.88919144]]]
["bitfinex","SOLUSD",1753967895292,[[177.58,6.4807],[177.55,5.6321205],[177.53,1.5516],[177.52,0.06],[177.5,14.08405658]],[[177.63,13.78966183],[177.64,47.72938852],[177.66,14.0721181],[177.68,173.33],[177.69,28.13968515]]]
["bitfinex","SOLUSD",1753967913530,[[177.55,19.42951047],[177.54,6.1805],[177.53,1.5023],[177.52,30.92707271],[177.48,23.79733527]],[[177.6,13.79733527],[177.62,194.91003194],[177.66,14.07216268],[177.68,26.03],[177.71,29.65074033]]]
["bitfinex","SOLUSD",1753967941947,[[177.64,37.21971924],[177.63,5.62962975],[177.61,0.56303136],[177.6,27.87364006],[177.59,26.0]],[[177.65,0.03],[177.67,0.03],[177.68,0.03],[177.71,147.3],[177.79,20.33890656]]]
["bitfinex","SOLUSD",1753967975215,[[178.03,9.76644083],[178.02,0.56173463],[178.01,16.78468397],[178.0,67.71932134],[177.98,35.76644083]],[[178.04,0.1],[178.09,0.03],[178.1,0.03],[178.12,15.4107156],[178.14,28.9289267]]]
["bitfinex","SOLUSD",1753968023396,[[178.12,5.61414485],[178.11,9.76644083],[178.1,26.0],[178.09,24.99088397],[178.08,14.03844634]],[[178.16,9.79644083],[178.19,0.03],[178.2,0.1],[178.21,5.64138613],[178.22,26.0]]]
["bitfinex","SOLUSD",1753968034434,[[178.13,42.08],[178.12,16.78468397],[178.11,26.0],[178.1,41.9843]],[[178.22,5.61109071],[178.23,26.0],[178.28,4.71559938],[178.29,16.78468397]]]
["bitfinex","SOLUSD",1753968075876,[[178.21,41.72],[178.2,5.61160513],[178.19,9.7579382],[178.18,42.78468397],[178.17,15.6452605]],[[178.23,9.6979382],[178.24,147.3],[178.26,5.6099148],[178.28,0.1],[178.3,27.6189]]]
["bitfinex","SOLUSD",1753968104315,[[177.99,0.06],[177.9,1.6034],[177.89,9.6979382],[177.88,12.174135],[177.87,41.24]],[[178.0,76.9379382],[178.03,6.0469],[178.04,18.30768397],[178.06,15.61608446],[178.07,6.13036482]]]
["bitfinex","SOLUSD",1753968152079,[[177.91,0.06],[177.89,0.06],[177.87,9.6979382],[177.86,1.6136],[177.85,41.2]],[[177.95,173.3],[177.96,41.2],[177.98,25.24766028],[178.0,19.71372305],[178.01,26.918563]]]
["bitfinex","SOLUSD",1753968188526,[[177.8,9.6979382],[177.76,22.40999953],[177.75,1.5392],[177.73,32.4935],[177.72,14.06676699]],[[177.85,82.53072149],[177.88,14.05468151],[177.91,14.61566834],[177.92,153.526],[177.95,7.70514153]]]
["bitfinex","SOLUSD",1753968216777,[[177.71,48.40875383],[177.7,23.31268397],[177.69,0.06]],[[177.78,15.32307186],[177.79,147.3],[177.8,67.2],[177.82,14.05953216],[177.84,2.92788936]]]
["bitfinex","SOLUSD",1753968231810,[[177.69,0.06],[177.63,1.5279],[177.61,11.68723524],[177.57,14.1387522],[177.51,10.0]],[[177.71,147.24],[177.72,41.32476691],[177.73,55.24704197],[177.75,42.78468397],[177.76,9.7279382]]]
["bitfinex","SOLUSD",1753968280984,[[177.46,11.63067352],[177.45,6.4432],[177.44,5.63561401],[177.35,10.0],[177.32,23.36907352]],[[177.51,9.76907352],[177.52,147.3],[177.53,5.66287373],[177.54,3.65804696],[177.55,14.08093574]]]
["bitfinex","SOLUSD",1753968289403,[[177.46,0.2],[177.45,0.2],[177.44,9.76907352],[177.42,1.6465],[177.41,5.63659715]],[[177.48,3.67114405],[177.49,15.40328535],[177.5,41.2],[177.52,44.69883036],[177.54,6.10654153]]]
["bitfinex","SOLUSD",1753968341969,[[177.44,73.32946533],[177.43,9.76907352],[177.41,14.09143596],[177.4,8.38049785],[177.39,36.0]],[[177.45,0.03],[177.46,0.03],[177.52,3.69696698],[177.53,10.18974971],[177.54,147.3]]]
["bitfinex","SOLUSD",1753968364610,[[177.45,73.30956321],[177.43,11.37958899],[177.41,40.09137362],[177.4,6.2194],[177.39,10.0]],[[177.46,0.03],[177.47,0.03],[177.52,147.3],[177.53,5.66294237],[177.54,41.1]]]
["bitfinex","SOLUSD",1753968418463,[[177.38,6.0678892],[177.37,0.06],[177.35,0.06],[177.32,27.53649195],[177.3,22.79257317]],[[177.39,147.24],[177.41,40.98],[177.42,5.63655563],[177.43,26.0],[177.45,15.63533943]]]
["bitfinex","SOLUSD",1753968438711,[[177.38,6.0678892],[177.37,0.06],[177.36,5.69820905],[177.35,8.0869],[177.31,56.88366498]],[[177.41,5.63666084],[177.44,40.94],[177.45,14.08847562],[177.47,26.03],[177.48,166.14285875]]]
["bitfinex","SOLUSD",1753968483896,[[177.43,9.80929563],[177.39,14.09320101],[177.37,17.40847717],[177.36,8.17710001],[177.35,26.0]],[[177.44,0.03],[177.45,0.03],[177.47,0.03],[177.49,13.54272463],[177.5,40.85]]]
["bitfinex","SOLUSD",1753968505120,[[177.38,9.80929563],[177.37,0.06],[177.36,5.63815379],[177.35,57.56468397],[177.34,15.70201217]],[[177.41,147.3],[177.42,9.80929563],[177.43,5.63612208],[177.44,0.03],[177.45,0.03]]]
["bitfinex","SOLUSD",1753968565178,[[177.39,6.00904306],[177.37,0.06],[177.36,1e-08],[177.34,0.06],[177.33,1.6017]],[[177.41,3.69937498],[177.42,40.66],[177.44,15.22108515],[177.45,6.6166],[177.46,6.099043]]]
["bitfinex","SOLUSD",1753968584117,[[177.36,0.06],[177.34,6.06904306],[177.3,24.73568397],[177.29,22.42508622],[177.24,6.009043]],[[177.4,5.63728055],[177.42,6.3531],[177.43,22.79372697],[177.44,18.76414245],[177.45,1.6181]]]
["bitfinex","SOLUSD",1753968636059,[[177.09,1.6291],[177.06,6.1192],[177.02,14.12214325],[176.99,29.65290631],[176.94,104.64]],[[177.15,9.987],[177.17,89.80012433],[177.2,26.0],[177.21,9.82645331],[177.22,6.5369]]]
["bitfinex","SOLUSD",1753968649391,[[176.99,5.64996183],[176.98,140.0],[176.96,21.97405122],[176.93,57.36468397],[176.77,68.23433583]],[[177.02,3.67770189],[177.03,40.58],[177.05,9.8415983],[177.07,26.0],[177.1,18.76098761]]]
["bitfinex","SOLUSD",1753968696341,[[177.2,9.8415983],[177.19,7.25380381],[177.18,6.3906],[177.17,40.78],[177.15,14.11194243]],[[177.25,9.8415983],[177.29,7.78176867],[177.32,9.8415983],[177.33,120.07858329],[177.35,42.80349009]]]
["bitfinex","SOLUSD",1753968705228,[[177.21,15.48442464],[177.2,16.78468397],[177.19,82.59875166],[177.18,6.3906],[177.16,28.22244787]],[[177.26,4.11346194],[177.3,5.64023727],[177.32,35.8415983],[177.35,14.09691506],[177.36,54.0474297]]]
["bitfinex","SOLUSD",1753968751125,[[177.38,0.06],[177.36,9.79628652],[177.35,40.84],[177.32,27.5441],[177.31,30.88380071]],[[177.41,9.79628652],[177.42,0.03],[177.44,9.35495972],[177.45,42.81468397],[177.46,14.11811093]]]
["bitfinex","SOLUSD",1753968768958,[[177.4,9.79628652],[177.38,5.69753713],[177.36,6.6702],[177.35,40.98],[177.34,14.09682603]],[[177.42,0.03],[177.43,3.71339593],[177.44,31.66579587],[177.45,0.03],[177.46,57.75468397]]]
["bitfinex","SOLUSD",1753968812100,[[177.36,9.79628652],[177.33,7.2066939],[177.32,6.5341],[177.31,40.82],[177.29,14.10061625]],[[177.38,3.71040479],[177.39,5.66730413],[177.41,147.3],[177.42,26.03],[177.49,6.13654153]]]
["bitfinex","SOLUSD",1753968825832,[[177.32,9.79628652],[177.31,5.63983654],[177.3,40.7],[177.29,1.5264],[177.25,26.06]],[[177.33,3.71094822],[177.36,5.63829161],[177.37,26.0],[177.38,9.79628652],[177.39,147.33]]]
["bitfinex","SOLUSD",1753968875313,[[177.4,40.96],[177.38,6.0251],[177.37,41.73210257],[177.36,16.78468397],[177.32,15.73726544]],[[177.45,9.79330612],[177.46,26.0],[177.47,40.94],[177.49,5.63417218],[177.51,16.78468397]]]
["bitfinex","SOLUSD",1753968898349,[[177.06,9.79330612],[177.03,22.43344406],[177.02,15.69966378],[177.01,32.3476],[176.99,9.79330612]],[[177.13,26.0],[177.16,45.21685302],[177.18,16.78468397],[177.2,10.0],[177.21,32.36468722]]]
["bitfinex","SOLUSD",1753968927101,[[177.13,6.4146],[177.11,13.88295897],[177.08,43.0821],[177.07,5.64743474],[177.05,10.0]],[[177.24,13.88295897],[177.27,89.32953639],[177.29,4.63885279]]]
["bitfinex","SOLUSD",1753968944643,[[177.16,0.06],[177.15,30.66764294],[177.14,41.38],[177.13,39.90124503],[177.09,14.11698889]],[[177.2,13.88295897],[177.27,26.0],[177.28,47.94675088],[177.29,41.38],[177.31,16.78468397]]]
["bitfinex","SOLUSD",1753968965953,[[177.24,16.78468397],[177.23,31.64231108],[177.2,41.44],[177.17,0.56442964],[177.16,11.5539]],[[177.32,13.91295897],[177.33,26.0],[177.34,47.08912525],[177.37,4.46129199],[177.41,1.5731]]]
["bitfinex","SOLUSD",1753969005129,[[177.39,72.14764294],[177.37,26.0],[177.36,13.88295897],[177.33,24.09762567],[177.24,55.53183588]],[[177.4,0.03],[177.47,13.88295897],[177.48,5.66451989],[177.5,40.11495115],[177.51,6.1296]]]
["bitfinex","SOLUSD",1753969045707,[[177.36,41.52],[177.34,13.88295897],[177.33,16.78468397],[177.32,26.06],[177.3,14.09986273]],[[177.39,13.88295897],[177.42,26.0],[177.45,19.72386587],[177.47,4.57244108],[177.48,61.84495897]]]
["bitfinex","SOLUSD",1753969058105,[[177.32,1e-08],[177.23,20.32645897],[177.22,1.6234],[177.21,41.58],[177.2,40.10803361]],[[177.33,5.63920374],[177.34,41.48],[177.36,27.97931413],[177.37,0.03],[177.38,16.78468397]]]
["bitfinex","SOLUSD",1753969093099,[[177.32,1e-08],[177.3,41.42],[177.28,42.78468397],[177.27,15.39245897],[177.24,6.079]],[[177.33,13.91295897],[177.34,5.63900151],[177.37,0.03],[177.38,147.33],[177.39,20.58834904]]]
["bitfinex","SOLUSD",1753969123733,[[177.61,30.58186772],[177.6,5.63062078],[177.59,41.26],[177.57,26.56315819],[177.56,14.07904349]],[[177.62,0.1],[177.66,0.1],[177.67,5.62841288],[177.68,13.79718375],[177.72,40.06710653]]]
["bitfinex","SOLUSD",1753969164657,[[177.86,9.74912679],[177.82,72.88359366],[177.81,16.78468397],[177.76,19.74912679]],[[177.91,4.5485359],[177.92,0.03],[177.93,6.10654153],[177.94,5.61992207]]]
["bitfinex","SOLUSD",1753969193111,[[177.89,41.12],[177.88,9.74912679],[177.87,5.62202522],[177.84,16.78468397],[177.82,40.05864851]],[[177.9,0.03],[177.91,0.03],[177.92,0.03],[177.93,15.36956272],[177.96,26.0]]]
["bitfinex","SOLUSD",1753969219544,[[177.57,0.2],[177.53,0.06],[177.52,7.7309],[177.51,0.06],[177.47,14.08614218]],[[177.58,9.74912679],[177.6,26.0],[177.64,26.0],[177.65,9.74912679],[177.66,16.78468397]]]
["bitfinex","SOLUSD",1753969237978,[[177.65,9.74912679],[177.63,5.62938569],[177.62,41.5],[177.6,14.07614446],[177.58,16.78468397]],[[177.68,0.03],[177.69,9.74912679],[177.7,31.62755401],[177.72,147.3],[177.74,64.58328397]]]
["bitfinex","SOLUSD",1753969279436,[[177.64,15.38683353],[177.63,16.78468397],[177.62,27.6585],[177.61,14.07537577],[177.47,45.61357395]],[[177.69,9.75754089],[177.73,88.5065686],[177.76,9.75754089],[177.79,1.5205],[177.81,10.0]]]
["bitfinex","SOLUSD",1753969315670,[[177.74,46.76619296],[177.73,9.75754089],[177.72,16.84468397],[177.71,26.0],[177.69,6.2807]],[[177.78,9.75754089],[177.8,5.62437839],[177.81,147.3],[177.84,81.19790674],[177.85,2.93395865]]]
["bitfinex","SOLUSD",1753969345393,[[177.85,0.06],[177.78,41.12],[177.77,16.78468397],[177.76,9.75754089],[177.75,0.06]],[[177.87,35.75754089],[177.88,19.77628073],[177.9,147.33],[177.91,0.03],[177.93,46.55261779]]]
["bitfinex","SOLUSD",1753969361810,[[177.73,0.06],[177.72,16.84468397],[177.69,5.62753793],[177.68,41.12],[177.67,0.2]],[[177.77,36.15550764],[177.8,30.96861975],[177.81,41.14],[177.83,6.3253],[177.88,0.1]]]
["bitfinex","SOLUSD",1753969395667,[[177.73,0.06],[177.72,0.06],[177.71,41.08],[177.68,16.78468397],[177.67,17.57994089]],[[177.75,19.90283066],[177.78,81.14300857],[177.82,17.6023],[177.83,44.90142467],[177.86,32.71942401]]]
["bitfinex","SOLUSD",1753969426321,[[177.33,0.2],[177.32,1e-08],[177.3,0.06],[177.29,42.78468397],[177.28,6.6116]],[[177.34,15.39642664],[177.35,43.400079],[177.37,14.09523702],[177.41,54.18440988],[177.43,19.75754089]]]
["bitfinex","SOLUSD",1753969468176,[[177.43,26.54222486],[177.41,41.14],[177.37,26.0],[177.35,22.07604159],[177.34,0.56388857]],[[177.44,0.1],[177.48,9.75754089],[177.51,43.01861745],[177.52,9.757541],[177.54,9.75754089]]]
["bitfinex","SOLUSD",1753969486614,[[177.43,0.06],[177.4,26.54222486],[177.39,41.12],[177.37,5.63786415],[177.36,26.0]],[[177.44,15.39324873],[177.47,14.0872543],[177.5,149.53],[177.52,94.24808365],[177.61,28.22237439]]]
["bitfinex","SOLUSD",1753969522809,[[177.43,13.81333015],[177.42,16.78468397],[177.41,41.16],[177.37,32.5673],[177.36,27.90853714]],[[177.44,0.03],[177.47,13.81333014],[177.5,167.01853698],[177.51,26.0],[177.53,47.5209]]]
["bitfinex","SOLUSD",1753969540940,[[177.16,0.06],[177.14,13.85965336],[177.08,16.78468397],[177.07,32.2011],[177.02,50.62]],[[177.17,3.65728023],[177.18,147.3],[177.19,31.6436683],[177.22,4.6118754],[177.24,14.10541987]]]
["bitfinex","SOLUSD",1753969585216,[[177.29,41.38],[177.27,30.64433733],[177.24,26.0],[177.23,1.659],[177.19,10.0]],[[177.32,13.85965336],[177.33,3.67911134],[177.34,167.03610014],[177.36,26.0],[177.37,45.93531862]]]
["bitfinex","SOLUSD",1753969620668,[[177.53,16.78468397],[177.51,13.79815072],[177.49,5.6340885],[177.48,1.5416],[177.47,6.5654]],[[177.54,0.03],[177.55,0.03],[177.56,13.79815072],[177.59,5.63104966],[177.62,26.1]]]
["bitfinex","SOLUSD",1753969645046,[[177.54,41.12],[177.53,0.06],[177.52,26.56989205],[177.49,5.63405579],[177.46,0.06]],[[177.56,9.78520808],[177.57,7.78369252],[177.61,12.54901862],[177.63,4.44177528],[177.64,47.22654153]]]
["bitfinex","SOLUSD",1753969657593,[[177.7,30.58242509],[177.69,46.78775394],[177.66,7.0352729],[177.65,41.58971478],[177.61,28.15156804]],[[177.71,0.1],[177.72,0.1],[177.75,5.65590176],[177.77,13.82774112],[177.78,26.0]]]
["bitfinex","SOLUSD",1753969701345,[[177.8,58.02468397],[177.78,9.77309058],[177.77,0.06],[177.76,5.62544476],[177.73,6.5811]],[[177.82,15.39695547],[177.83,0.03],[177.86,40.05638543],[177.9,41.27],[177.91,22.23121862]]]
["bitfinex","SOLUSD",1753969717981,[[177.77,41.12000001],[177.75,16.84468397],[177.74,9.77309058],[177.72,1.5161],[177.71,26.0]],[[177.78,9.77309058],[177.8,5.62458454],[177.82,14.05916094],[177.83,26.03],[177.85,2.93172261]]]
["bitfinex","SOLUSD",1753969765836,[[177.6,26.55777455],[177.59,5.69093292],[177.58,41.14],[177.57,0.06],[177.56,26.0]],[[177.61,147.3],[177.65,5.6291002],[177.66,9.77309058],[177.67,41.14],[177.68,26.0]]]
["bitfinex","SOLUSD",1753969779365,[[177.57,0.06],[177.55,9.77309058],[177.52,16.78468397],[177.51,5.83342429],[177.49,41.34]],[[177.61,26.0],[177.63,2.92932694],[177.64,3.7154479],[177.65,23.84632139],[177.66,7.7667]]]
["bitfinex","SOLUSD",1753969829643,[[177.56,9.78292559],[177.54,16.78468397],[177.51,5.63326376],[177.5,0.56338028],[177.49,14.28501217]],[[177.57,147.3],[177.6,5.6606589],[177.61,0.03],[177.62,76.86292559],[177.64,31.00159684]]]
["bitfinex","SOLUSD",1753969850426,[[177.65,50.82292559],[177.63,16.78468397],[177.62,5.62976973],[177.61,26.0],[177.6,8.40136306]],[[177.67,0.03],[177.69,0.03],[177.7,9.78292559],[177.71,19.69500871],[177.72,147.3]]]
["bitfinex","SOLUSD",1753969894696,[[177.5,1e-08],[177.49,0.2],[177.48,6.5383],[177.47,50.80292559],[177.46,16.84468397]],[[177.52,9.78292559],[177.53,5.63285078],[177.54,161.38157989],[177.57,26.0],[177.58,69.15632391]]]
["bitfinex","SOLUSD",1753969907698,[[177.56,9.78292559],[177.53,22.41746601],[177.52,6.1631],[177.51,0.56334854],[163.92,40.0]],[[177.58,0.03],[177.6,5.66070747],[177.61,13.52364965],[177.62,4.57519423],[177.63,26.0]]]
["bitfinex","SOLUSD",1753969961467,[[177.73,9.78292559],[177.72,58.18736684],[177.71,26.0],[177.66,11.6474],[177.65,9.78292559]],[[177.74,0.1],[177.77,0.03],[177.79,5.62471459],[177.8,0.1],[177.81,4.42789657]]]
["bitfinex","SOLUSD",1753969979640,[[177.82,98.97127393],[177.8,0.56242969],[177.79,30.17923326],[177.76,9.78292559],[177.71,115.83477451]],[[177.83,0.03],[177.85,0.03],[177.89,0.03],[177.91,147.3],[177.92,5.72076701]]]
["bitfinex","SOLUSD",1753970020969,[[178.15,40.66],[178.12,9.73777161],[178.11,5.61440954],[178.09,26.0],[178.08,15.69709301]],[[178.16,0.1],[178.18,5.6123363],[178.22,40.02802471],[178.23,164.08468397],[178.25,1.5374]]]
["bitfinex","SOLUSD",1753970038600,[[178.15,41.32],[178.14,15.35123313],[178.1,14.59829461],[178.07,0.06],[177.98,37.82984732]],[[178.16,0.1],[178.18,9.73777161],[178.19,26.72],[178.2,5.61172035],[178.22,16.78468397]]]
["bitfinex","SOLUSD",1753970059428,[[178.12,41.29],[178.09,29.39074173],[178.07,0.06],[178.05,54.14157987],[178.04,26.78468397]],[[178.16,36.31998171],[178.18,14.06122868]]]
["bitfinex","SOLUSD",1753970096202,[[178.16,40.6],[178.13,9.73777161],[178.12,5.61389671],[178.11,6.2385],[178.09,14.03784603]],[[178.18,0.03],[178.19,22.3967421],[178.2,173.33],[178.22,16.78468397],[178.23,56.25409107]]]
["bitfinex","SOLUSD",1753970147576,[[178.11,40.54],[178.09,5.61503005],[178.08,6.31],[178.07,0.74],[178.06,11.23459463]],[[178.12,9.72119463],[178.13,0.71],[178.14,26.0],[178.16,16.78468397],[178.17,147.3]]]
["bitfinex","SOLUSD",1753970168748,[[178.09,46.85513841],[178.07,9.78119463],[178.06,1.6582],[178.05,6.1378],[178.01,54.08757264]],[[178.1,147.3],[178.14,42.78468397],[178.18,14.06121372],[178.2,9.75119463],[178.22,10.0]]]
["bitfinex","SOLUSD",1753970206300,[[178.07,0.66],[178.05,15.39751822],[178.04,6.2779],[178.03,0.06],[177.87,38.88477852]],[[178.08,0.03],[178.09,16.78468397],[178.1,35.72119463],[178.11,5.61453988],[178.12,0.67]]]
["bitfinex","SOLUSD",1753970227197,[[178.03,0.06],[177.99,0.72],[177.97,11.23461757],[177.96,5.61913402],[177.95,46.5414]],[[178.04,32.81331688],[178.05,26.0],[178.08,14.06890552],[178.09,16.05831757],[178.3,21.37289536]]]
["bitfinex","SOLUSD",1753970273448,[[177.83,0.65],[177.82,9.76904624],[177.8,11.8177304],[177.78,1.6364],[177.65,67.51293832]],[[177.86,26.0],[177.87,9.76904624],[177.88,5.6218428],[177.89,17.47468397],[177.9,40.44]]]
["bitfinex","SOLUSD",1753970308064,[[177.86,40.34],[177.83,5.62326274],[177.81,8.6561],[177.79,26.0],[176.8,195.10026303]],[[177.87,10.46904624],[177.88,147.3],[177.92,15.66199353],[177.93,23.06768397],[177.94,26.03]]]
["bitfinex","SOLUSD",1753970345036,[[177.88,52.54127098],[177.86,26.0],[177.85,14.05664713],[177.84,5.9795035],[177.82,10.56236643]],[[177.89,0.03],[177.91,0.03],[177.94,0.69],[177.95,5.9795035],[177.96,0.03]]]
["bitfinex","SOLUSD",1753970362189,[[177.88,89.82707057],[177.87,24.35897011],[177.85,28.11201462],[177.84,10.0],[177.83,16.78468397]],[[177.91,0.03],[177.94,0.03],[177.96,0.03],[177.98,0.71],[178.0,26.0]]]
["bitfinex","SOLUSD",1753970398598,[[177.89,0.06],[177.88,40.18],[177.84,6.67273786],[177.83,5.62323823],[177.77,10.06]],[[177.9,6.65273786],[177.92,26.0],[177.93,42.42807882],[177.94,0.03],[177.96,0.03]]]
["bitfinex","SOLUSD",1753970432983,[[178.03,10.42873311],[178.01,40.12],[177.98,26.0],[177.97,0.56189245],[177.96,14.10810069]],[[178.04,147.3],[178.05,0.03],[178.06,5.64616326],[178.07,10.44873311],[178.08,14.06892949]]]
["bitfinex","SOLUSD",1753970485375,[[178.27,40.06],[178.25,5.96465722],[178.24,5.61038196],[178.22,0.65],[178.19,40.02956388]],[[178.28,0.79],[178.3,10.1694297],[178.32,15.64721044],[178.33,26.0],[178.48,33.40888869]]]
["bitfinex","SOLUSD",1753970504602,[[178.21,40.04],[178.2,10.3732814],[178.18,0.06],[178.16,14.03185848],[178.14,7.8706]],[[178.24,0.67],[178.28,5.70919292],[178.29,26.03],[178.3,22.75531313],[178.32,4.7152621]]]
["bitfinex","SOLUSD",1753970537618,[[178.25,40.02],[178.22,5.61094507],[178.21,26.69],[178.2,21.78778082],[178.17,16.78468397]],[[178.26,10.3632814],[178.28,153.00920232],[178.29,0.03],[178.31,9.7032814],[178.37,19.21804208]]]
["bitfinex","SOLUSD",1753970568040,[[178.34,40.14],[178.28,32.27908332],[178.21,42.0081],[178.18,38.12049617],[178.16,0.06]],[[178.35,16.01023402],[178.37,147.3],[178.38,14.01532579],[178.4,44.30288397],[178.41,40.1]]]
["bitfinex","SOLUSD",1753970607829,[[178.1,0.06],[178.08,0.06],[178.05,6.28635353],[178.04,50.1032814],[178.03,6.2078]],[[178.11,9.7032814],[178.12,5.61422384],[178.13,0.68],[178.14,16.78468397],[178.15,80.45345486]]]
["bitfinex","SOLUSD",1753970644406,[[178.0,0.2],[177.98,0.69],[177.97,41.8738],[177.96,9.7632814],[177.95,66.44]],[[178.01,9.7032814],[178.03,6.27712413],[178.04,147.3],[178.06,54.38050579],[178.07,4.52692463]]]
["bitfinex","SOLUSD",1753970676767,[[178.02,40.38],[178.0,16.91148061],[177.99,0.66],[177.97,32.3423],[177.92,17.080011]],[[178.03,147.3],[178.05,5.61645017],[178.06,0.68],[178.08,0.03],[178.09,14.03811827]]]
["bitfinex","SOLUSD",1753970691694,[[177.8,0.2],[177.78,40.54],[177.77,7.116],[177.75,11.3130814],[177.71,40.12756149]],[[177.81,15.32726205],[177.83,0.68],[177.84,42.78468397],[177.85,14.05709571],[177.87,50.0432814]]]
["bitfinex","SOLUSD",1753970738676,[[177.68,0.2],[177.66,0.2],[177.64,0.66],[177.63,15.33291616],[177.62,40.82]],[[177.69,35.7032814],[177.72,17.48468397],[177.73,60.51279243],[177.78,10.0],[177.8,40.3780905]]]
["bitfinex","SOLUSD",1753970743371,[[177.59,0.2],[177.52,9.7032814],[177.51,40.8],[177.5,8.1658],[177.48,14.08587134]],[[177.6,32.818596],[177.63,14.0748527],[177.64,66.8],[177.65,9.7032814],[177.67,7.42654796]]]
["bitfinex","SOLUSD",1753970793447,[[177.59,10.3832814],[177.54,9.7032814],[177.52,70.78238909],[177.5,40.76],[177.49,38.16971898]],[[177.6,0.03],[177.62,0.03],[177.66,50.4832814],[177.67,5.15033052],[177.68,148.812]]]
["bitfinex","SOLUSD",1753970812515,[[177.65,2.3222],[177.64,6.1421],[177.61,14.07561511],[177.59,10.0],[177.54,9.7032814]],[[177.74,157.7132814],[177.75,19.6907128],[177.76,9.7032814],[177.77,42.78468397],[177.78,40.72]]]
["bitfinex","SOLUSD",1753970849153,[[177.61,102.92879317],[177.58,0.72],[177.56,40.56],[177.53,16.78468397],[177.5,14.08397392]],[[177.62,10.0],[177.63,5.62973959],[177.66,53.84088628],[177.68,1.27290458],[177.69,32.41574197]]]
["bitfinex","SOLUSD",1753970874646,[[177.71,65.92],[177.68,19.41131616],[177.67,41.26],[177.64,46.25595891],[177.62,0.06]],[[177.72,23.81331058],[177.73,5.62654744],[177.74,0.03],[177.75,0.7],[177.76,26.56290458]]]
["bitfinex","SOLUSD",1753970930079,[[177.59,83.0],[177.57,5.63154852],[177.54,23.83985076],[177.52,1.5604],[177.49,6.0821]],[[177.6,20.47885136],[177.61,147.3],[177.65,35.75885136],[177.67,15.73510956],[177.73,55.2675269]]]
["bitfinex","SOLUSD",1753970943701,[[177.45,42.28],[177.44,0.2],[177.39,5.6370364],[177.37,10.46885136],[177.34,14.09683556]],[[177.46,37.26353533],[177.47,6.19765974],[177.5,14.08484122],[177.51,4.55119507],[177.53,60.303]]]
["bitfinex","SOLUSD",1753970988545,[[177.42,41.74],[177.4,0.06],[177.38,6.3175104],[177.15,17.9092578],[163.27,40.0]],[[177.43,24.52412602],[177.45,0.7],[177.46,26.0],[177.47,47.81191976],[177.54,11.36665136]]]
["bitfinex","SOLUSD",1753971009107,[[177.54,57.68138487],[177.51,0.56334854],[177.5,14.08450704],[177.48,44.42748397],[177.44,2.78639079]],[[177.55,0.03],[177.56,10.0],[177.57,0.03],[177.6,10.46885136],[177.61,10.66992385]]]
["bitfinex","SOLUSD",1753971053526,[[177.58,41.38],[177.56,5.63166737],[177.55,9.75885136],[177.53,0.7],[177.52,56.86721027]],[[177.59,10.7],[177.6,9.75885136],[177.61,147.3],[177.62,5.63025836],[177.64,32.336]]]
["bitfinex","SOLUSD",1753971065962,[[177.49,98.12297159],[177.47,0.06],[177.46,14.08717006],[177.43,52.54353533],[177.41,10.0]],[[177.5,10.0],[177.53,157.05885136],[177.55,26.71],[177.56,7.22782125],[177.58,16.78468397]]]
["bitfinex","SOLUSD",1753971116826,[[177.25,41.4],[177.23,50.41885544],[177.22,0.71],[177.21,18.32468397],[177.2,26.0]],[[177.26,10.0],[177.28,9.79885544],[177.3,0.61],[177.32,152.93957951],[177.33,26.0]]]
["bitfinex","SOLUSD",1753971128027,[[176.98,139.9],[176.92,0.2],[176.87,12.57232971],[176.86,0.7],[176.82,6.2051]],[[176.99,37.19353941],[177.0,0.56290458],[177.06,6.1017]]]
["bitfinex","SOLUSD",1753971172169,[[177.29,41.36],[177.28,14.54184182],[177.26,5.64143044],[177.23,14.105695],[177.22,1.5713]],[[177.31,173.3],[177.33,13.84184182],[177.35,6.8726],[177.36,18.28568397],[177.37,14.09536985]]]
["bitfinex","SOLUSD",1753971186177,[[177.45,51.83571605],[177.4,16.78468397],[177.39,26.0],[177.38,8.23476141],[177.37,47.92242204]],[[177.46,3.78688925],[177.48,0.03],[177.51,14.48841199],[177.52,32.22612086],[177.58,41.10064449]]]
["bitfinex","SOLUSD",1753971233317,[[177.53,13.80471799],[177.52,0.69],[177.5,26.0],[177.49,18.38528397],[177.48,40.6]],[[177.56,0.1],[177.58,14.36762257],[177.59,0.67],[177.62,40.0754182],[177.64,0.1]]]
["bitfinex","SOLUSD",1753971246681,[[177.54,0.06],[177.52,41.28],[177.48,40.6],[177.44,10.44008161],[177.35,10.06]],[[177.55,43.20996804],[177.56,26.1],[177.58,0.03],[177.59,20.26030254],[177.6,39.7422646]]]
["bitfinex","SOLUSD",1753971289359,[[177.51,50.96008161],[177.5,0.71],[177.49,5.63412023],[177.47,14.08623609],[173.07,3.49]],[[177.52,0.03],[177.54,4.3702385],[177.55,147.3],[177.56,26.1],[177.57,16.10191865]]]
["bitfinex","SOLUSD",1753971315204,[[177.34,41.18],[177.33,9.78008161],[177.3,5.63989996],[177.29,0.68],[177.28,14.10141297]],[[177.36,0.56290458],[177.37,10.49008161],[177.38,26.0],[177.39,22.42204577],[177.41,4.54857562]]]
["bitfinex","SOLUSD",1753971349833,[[177.37,13.83163641],[177.35,41.72],[177.32,5.63942202],[177.3,40.10000043],[177.28,40.66]],[[177.41,0.56290458],[177.42,19.46823052],[177.43,16.78468397],[177.45,43.3098],[177.46,10.79688412]]]
["bitfinex","SOLUSD",1753971367469,[[177.18,1e-08],[177.14,0.2],[177.06,15.83643641],[177.05,47.6956],[177.04,5.64838029]],[[177.19,85.3834843],[177.21,10.0],[177.22,14.10744514],[177.23,2.94797997],[177.24,189.34331556]]]
["bitfinex","SOLUSD",1753971413637,[[176.78,201.89952573],[176.74,14.34454519],[176.73,26.0],[176.7,52.78468397],[176.56,93.356049]],[[176.79,103.74289449],[176.83,0.56290458],[176.85,4.67427119],[176.86,45.56720268],[176.87,0.69]]]
["bitfinex","SOLUSD",1753971420641,[[176.78,181.92],[176.74,0.2],[176.71,0.41],[176.69,8.0463],[176.67,14.15031252]],[[176.8,24.00945475],[176.81,0.56290458],[176.83,14.13832059],[176.84,26.0],[176.86,18.28898397]]]
["bitfinex","SOLUSD",1753971465057,[[176.6,0.06],[176.57,123.35861463],[176.54,2.80649182],[176.53,13.94308927],[176.48,6.42]],[[176.61,24.04306384],[176.63,26.0],[176.64,28.09686284],[176.65,42.52],[176.66,26.0]]]
["bitfinex","SOLUSD",1753971479000,[[176.47,0.71],[176.43,7.31049032],[176.41,48.8946],[176.4,17.35157739],[176.39,15.71310058]],[[176.51,9.89592081],[176.55,15.70986071],[176.61,38.31235892],[176.66,9.89592081],[176.67,28.25816435]]]
["bitfinex","SOLUSD",1753971503044,[[176.49,0.06],[176.45,43.37],[176.44,9.89592081],[176.42,1.5945],[176.41,28.5366446]],[[176.5,9.89592081],[176.53,19.82665835],[176.54,3.75846086],[176.55,9.89592081],[176.56,147.3]]]
["bitfinex","SOLUSD",1753971536849,[[176.86,26.78468397],[176.85,40.76],[176.76,13.90171237],[176.74,17.9092578],[176.71,28.30753037]],[[176.87,0.1],[176.91,0.1],[176.98,15.47501237],[177.02,14.12293701],[177.05,0.80601524]]]
["bitfinex","SOLUSD",1753971579336,[[176.83,42.4],[176.8,40.74],[176.78,0.66],[176.76,26.0],[176.75,16.78468397]],[[176.84,19.55654159],[176.86,8.285],[176.87,1.51673375],[176.88,13.90171237],[176.91,0.1]]]
["bitfinex","SOLUSD",1753971606166,[[176.79,41.88],[176.75,0.66],[176.74,9.86656644],[176.71,1.7257],[176.69,10.0]],[[176.86,1.38677371],[176.87,26.40173033],[176.88,37.49196644],[176.91,0.1],[176.92,26.78468397]]]
["bitfinex","SOLUSD",1753971641450,[[176.68,14.64063224],[176.67,41.88],[176.65,31.86089692],[176.64,0.06],[176.63,16.78468397]],[[176.74,13.93063224],[176.78,13.990633],[176.79,6.8726],[176.8,14.14072645],[176.81,1.5771]]]
["bitfinex","SOLUSD",1753971653821,[[176.48,41.9],[176.47,6.57667582],[176.43,14.16955916],[176.42,30.71531621],[176.39,18.56295804]],[[176.49,13.93063224],[176.58,23.25438397],[176.59,27.6215],[176.6,21.2366138],[176.62,10.0]]]
["bitfinex","SOLUSD",1753971697665,[[176.16,111.42279664],[176.13,42.48],[176.11,0.72],[176.09,13.99451652],[176.08,5.67922935]],[[176.17,19.67085187],[176.2,40.89850311],[176.21,7.9442],[176.24,10.0],[176.25,92.01572548]]]
["bitfinex","SOLUSD",1753971725087,[[176.15,20.53941574],[176.13,16.78468397],[176.12,54.38851249],[176.1,0.56785917],[176.09,0.06]],[[176.23,86.14],[176.26,0.66],[176.28,13.99451652],[176.29,12.0424862],[176.3,1.6361]]]
["bitfinex","SOLUSD",1753971754945,[[176.2,5.67536889],[176.19,43.24],[176.18,26.0],[176.16,45.16643838],[176.14,10.0]],[[176.24,13.99451652],[176.27,0.67],[176.32,44.9235],[176.33,26.0],[176.34,5.70091385]]]
["bitfinex","SOLUSD",1753971766478,[[176.11,6.44826926],[176.1,13.99451652],[176.09,14.39682086],[176.08,0.56792367],[176.06,44.04]],[[176.15,13.99451652],[176.19,26.0],[176.2,44.71],[176.22,147.3],[176.26,11.6535]]]
["bitfinex","SOLUSD",1753971791026,[[176.41,13.99451652],[176.39,0.65],[176.36,16.78468397],[176.35,64.30662801],[176.25,28.06741115]],[[176.45,13.99451652],[176.49,47.56],[176.5,19.6963866],[176.51,0.2],[176.52,13.99451652]]]
["bitfinex","SOLUSD",1753971820364,[[176.35,0.06],[176.31,20.36633048],[176.3,2.83479988],[176.29,26.0],[176.17,2.96033483]],[[176.36,13.98460299],[176.4,43.96],[176.41,20.07014511],[176.42,147.3],[176.48,4.61859783]]]
["bitfinex","SOLUSD",1753971861213,[[176.48,0.71],[176.47,5.72658729],[176.43,40.1695566],[176.42,59.82468397],[176.38,55.36735937]],[[176.52,6.0283],[176.53,13.96712712],[176.54,154.60398335],[176.55,0.7],[176.56,26.0]]]
["bitfinex","SOLUSD",1753971876129,[[176.47,0.06],[176.45,0.06],[176.44,0.66],[176.43,14.16992574],[176.42,16.78468397]],[[176.5,157.20033809],[176.52,48.36512944],[176.53,32.3064],[176.55,9.90033809],[176.56,1.5988]]]
["bitfinex","SOLUSD",1753971915577,[[176.39,5.66920097],[176.38,9.90033809],[176.36,0.66],[176.35,43.09060829],[176.33,0.06]],[[176.44,53.23033809],[176.46,154.8482],[176.47,30.61530019],[176.49,16.78468397],[176.51,14.16397788]]]
["bitfinex","SOLUSD",1753971937392,[[176.22,10.61033809],[176.21,5.67504681],[176.19,26.0],[176.18,30.97421853],[176.15,4.45011056]],[[176.27,9.90033809],[176.29,48.29258321],[176.3,0.67],[176.33,35.90033809],[216.45,0.5]]]
["bitfinex","SOLUSD",1753971980880,[[176.0,56.62281915],[175.99,6.425],[175.98,5.68243669],[175.96,2.3449],[175.94,14.20917414]],[[176.04,14.02281915],[176.05,0.72],[176.07,5.67976223],[176.09,14.19792509],[176.1,147.3]]]
["bitfinex","SOLUSD",1753972009153,[[176.1,56.58281915],[176.09,5.6788803],[176.07,18.34018397],[176.05,47.9991],[176.04,14.02281915]],[[176.15,19.69979899],[176.2,42.56],[176.21,26.0],[176.23,7.1872],[176.25,38.36966254]]]
["bitfinex","SOLUSD",1753972032573,[[176.05,0.72],[176.0,26.06],[175.99,16.78468397],[175.97,21.46164084],[175.96,45.33581327]],[[176.11,5.67834982],[176.12,0.68],[176.16,14.19203882],[176.18,64.97528397],[176.21,10.0]]]
["bitfinex","SOLUSD",1753972051620,[[176.22,14.04656729],[176.19,22.46029531],[176.18,76.4857],[176.17,1.5214],[176.16,16.85409795]],[[176.23,0.03],[176.25,0.03],[176.26,6.35367013],[176.28,14.04656729],[176.3,14.18037436]]]
["bitfinex","SOLUSD",1753972093678,[[176.39,28.8445781],[176.37,18.28918397],[176.34,14.85675708],[176.29,97.76],[176.26,9.925552]],[[176.41,0.1],[176.43,0.03]]]
["bitfinex","SOLUSD",1753972104686,[[176.32,0.06],[176.29,0.06],[176.28,9.92555163],[176.27,64.8375182],[176.24,0.68]],[[176.33,10.62555163],[176.37,26.0],[176.39,0.03],[176.4,62.22126984],[176.41,0.1]]]
["bitfinex","SOLUSD",1753972154702,[[176.32,9.98555163],[176.31,6.23893655],[176.3,42.97],[176.29,16.84468397],[176.28,2.78131031]],[[176.36,0.71],[176.37,15.59554144],[176.38,147.3],[176.39,46.70710684],[176.4,40.17292239]]]
["bitfinex","SOLUSD",1753972169717,[[176.29,1e-08],[176.27,9.92555163],[176.26,0.65],[176.25,5.67374576],[176.24,0.56740807]],[[176.32,52.16555163],[176.33,6.38118471],[176.35,26.0],[176.37,21.47447365],[176.39,49.57885925]]]
["bitfinex","SOLUSD",1753972209093,[[176.23,0.2],[176.21,0.06],[176.19,22.46032135],[176.18,68.12],[176.07,9.985552]],[[176.25,6.38375886],[176.26,9.92555163],[176.28,42.12],[176.29,14.18117873],[176.3,26.0]]]
["bitfinex","SOLUSD",1753972231236,[[176.29,84.01525423],[176.28,26.0],[176.25,14.18439716],[176.23,10.2],[176.22,38.29869104]],[[176.3,0.03],[176.32,0.03],[176.38,15.5952751],[176.39,147.3],[176.4,68.09]]]
["bitfinex","SOLUSD",1753972274903,[[176.64,41.84],[176.62,9.92555163],[176.61,28.266867],[176.6,5.66241759],[176.59,6.9829]],[[176.67,9.92555163],[176.68,0.67],[176.69,5.68983831],[176.7,0.1],[176.71,14.17781208]]]
["bitfinex","SOLUSD",1753972292427,[[176.56,0.06],[176.52,51.72555163],[176.5,16.78468397],[176.48,28.71673644],[176.42,4.58213252]],[[176.57,16.25902787],[176.6,14.15628539],[176.61,26.0],[176.62,4.61116806],[176.63,41.8]]]
["bitfinex","SOLUSD",1753972335873,[[176.53,9.92555163],[176.5,0.56657223],[176.49,73.3858218],[176.47,16.78468397],[176.46,15.77121759]],[[176.57,0.72],[176.58,15.6188237],[176.59,189.02],[176.6,0.03],[176.61,26.0]]]
["bitfinex","SOLUSD",1753972353391,[[176.44,0.06],[176.43,58.46468397],[176.42,2.90322915],[176.41,33.3492],[176.4,0.2]],[[176.48,10.64555163],[176.49,5.66612424],[176.52,55.84270111],[176.53,26.0],[176.55,9.92555163]]]
["bitfinex","SOLUSD",1753972399300,[[176.46,0.06],[176.44,0.06],[176.42,1.7171],[176.41,57.15412539],[176.4,0.88]],[[176.47,10.59555163],[176.5,19.83032065],[176.52,26.0],[176.53,152.96476],[176.55,16.99905163]]]
["bitfinex","SOLUSD",1753972410950,[[176.31,9.92555163],[176.3,6.35187839],[176.29,0.06],[176.28,16.59454467],[176.27,26.2]],[[176.36,9.92555163],[176.37,6.34004071],[176.38,41.54],[176.39,147.3],[176.41,56.95662333]]]
["bitfinex","SOLUSD",1753972466293,[[176.4,9.92555163],[176.39,15.18784716],[176.38,41.42],[176.37,16.78468397],[176.36,26.0]],[[176.44,10.63555163],[176.45,5.66743101],[176.49,81.58557649],[176.51,147.3],[177.93,0.99]]]
["bitfinex","SOLUSD",1753972478795,[[176.55,12.03746341],[176.54,41.36],[176.52,43.45468397],[176.46,152.71575682],[176.43,17.05]],[[176.56,0.03],[176.58,9.955552],[176.6,0.03],[176.61,0.72],[176.62,0.03]]]
["bitfinex","SOLUSD",1753972524764,[[176.86,57.96468397],[176.85,26.56545094],[176.83,19.79302154],[176.81,0.68],[176.79,45.42699132]],[[176.87,3.74746703],[176.88,0.67],[176.89,0.1],[176.93,4.66380981],[176.94,14.03921065]]]
["bitfinex","SOLUSD",1753972546102,[[176.88,93.8302356],[176.87,5.65387007],[176.86,0.56541897],[176.85,14.1360545],[176.83,0.68]],[[176.89,1e-08],[176.92,0.66],[176.93,9.92555163],[176.94,5.65185177],[176.97,1.0689]]]
["bitfinex","SOLUSD",1753972581853,[[177.19,50.94555163],[177.18,26.0],[177.16,1.2444615],[177.15,18.43798397],[176.32,46.88332336]],[[177.24,9.92555163],[177.25,0.7],[177.28,4.80990011],[177.29,43.04447976],[177.3,7.284]]]
["bitfinex","SOLUSD",1753972598449,[[177.02,13.88805185],[177.0,41.56],[176.99,43.46468397],[176.98,0.56503559],[176.95,1.5117]],[[177.07,20.2155645],[177.11,41.18484754],[177.12,7.1405],[177.14,45.0116818],[177.15,96.94256406]]]
["bitfinex","SOLUSD",1753972640388,[[176.61,0.06],[176.6,0.06],[176.59,0.2],[176.58,0.06],[176.56,41.66]],[[176.62,10.5588002],[176.66,9.8588002],[176.67,42.78468397],[176.68,19.80982567],[176.69,10.0]]]
["bitfinex","SOLUSD",1753972670918,[[176.7,14.6658819],[176.68,46.89992599],[176.66,2.19685909],[176.65,40.15198277],[176.64,37.96956587]],[[176.74,0.03],[176.75,13.9458819],[176.76,0.03],[176.77,26.0],[176.78,0.67]]]
["bitfinex","SOLUSD",1753972710653,[[176.66,43.5301],[176.64,41.5333729],[176.62,23.89468397],[176.61,14.21485668],[176.59,0.2]],[[176.7,9.87217346],[176.72,0.71],[176.74,0.03],[176.75,41.18],[176.76,26.0]]]
["bitfinex","SOLUSD",1753972725680,[[176.65,10.58217346],[176.62,14.53108719],[176.61,67.26],[176.6,0.06],[176.54,23.9649]],[[176.7,10.53217346],[176.71,41.2],[176.72,147.3],[176.73,18.74697084],[176.74,23.40108397]]]
["bitfinex","SOLUSD",1753972753189,[[176.7,0.66],[176.69,9.87217346],[176.68,5.65972506],[176.67,6.8914],[176.66,0.06]],[[176.74,16.2802846],[176.75,188.46],[176.76,40.17410386],[176.81,8.1056],[176.82,2.95744244]]]
["bitfinex","SOLUSD",1753972788614,[[176.73,12.3803935],[176.72,0.5658669],[176.71,41.1],[176.7,26.0],[176.69,15.66511105]],[[176.74,0.03],[176.76,0.03],[176.78,0.03],[176.8,11.71822999],[176.82,188.4]]]
["bitfinex","SOLUSD",1753972841013,[[176.64,10.58187241],[176.62,8.2875],[176.57,14.72484125],[176.56,26.0],[176.55,10.08187241]],[[176.67,5.66037042],[176.68,41.02],[176.69,9.88187241],[176.71,0.66],[176.72,161.47723596]]]
["bitfinex","SOLUSD",1753972861627,[[176.55,0.2],[176.49,0.2],[176.48,0.2],[176.47,6.4956],[176.46,1.5846]],[[176.56,62.71887073],[176.57,147.3],[176.58,40.98],[176.59,14.15752641],[176.62,22.16581328]]]
["bitfinex","SOLUSD",1753972892467,[[176.59,1.6431],[176.58,9.88187241],[176.57,53.964115],[176.56,0.5663797],[176.55,0.06]],[[176.63,10.57187241],[176.64,0.03],[176.66,26.0],[176.69,183.89343441],[176.7,6.4407]]]
["bitfinex","SOLUSD",1753972920859,[[176.55,0.06],[176.53,0.06],[176.52,46.54503561],[176.51,17.93896285],[176.5,0.65]],[[176.56,9.87946285],[176.58,0.71],[176.61,19.81782045],[176.62,26.0],[176.63,16.78468397]]]
["bitfinex","SOLUSD",1753972974727,[[176.27,0.56731151],[176.26,26.79962938],[176.25,1.5056],[176.24,16.78468397],[176.21,26.0]],[[176.31,3.66363059],[176.35,40.88],[176.36,20.25100796],[176.39,10.89333021],[176.4,14.84286019]]]
["bitfinex","SOLUSD",1753973000668,[[176.27,0.06],[176.26,9.89341385],[176.25,43.226],[176.22,23.36678397],[176.21,14.18716931]],[[176.31,9.89341385],[176.33,8.59175219],[176.36,5.67022],[176.37,21.44417027],[176.39,173.33]]]
["bitfinex","SOLUSD",1753973040990,[[176.41,50.69341385],[176.4,1.6025],[176.39,0.66],[176.38,6.5207],[176.37,16.95231742]],[[176.44,0.67],[176.45,9.89341385],[176.5,19.93008141],[176.51,147.3],[176.52,42.78468397]]]
["bitfinex","SOLUSD",1753973053844,[[176.54,9.89341385],[176.53,0.72],[176.51,41.16],[176.49,0.56660434],[176.48,26.0]],[[176.57,0.1],[176.58,0.03],[176.59,10.58341385],[176.6,0.03],[176.7,38.29739644]]]
["bitfinex","SOLUSD",1753973101394,[[176.43,0.73],[176.39,9.89341385],[176.38,12.31138643],[176.37,42.4274],[176.34,14.74402558]],[[176.44,76.71341385],[176.46,16.78468397],[176.47,14.16693203],[176.49,0.69],[176.51,38.32700696]]]
["bitfinex","SOLUSD",1753973148727,[[176.33,0.2],[176.28,1.5441],[176.27,15.63047022],[176.26,40.84],[176.23,14.38567506]],[[176.34,10.55742573],[176.36,22.45514159],[176.38,14.174373],[176.39,26.0],[176.4,0.9588]]]
["bitfinex","SOLUSD",1753973174642,[[176.26,0.78],[176.25,0.06],[176.24,9.95742573],[176.23,5.87431786],[176.2,14.18813545]],[[176.29,157.19742573],[176.3,40.84],[176.31,5.67192892],[176.34,14.17766398],[176.37,38.34994744]]]
["bitfinex","SOLUSD",1753973188776,[[176.24,0.06],[176.23,0.2],[176.22,10.61742573],[176.21,13.85122625],[163.0,68.699227]],[[176.27,46.513182],[176.29,42.78468397],[176.3,0.72],[176.31,18.72375323],[176.32,0.03]]]
["bitfinex","SOLUSD",1753973226328,[[176.27,1.6127],[176.24,5.67377694],[176.23,6.81188547],[176.22,7.1856],[176.19,55.00863816]],[[176.28,6.09188547],[176.31,0.71],[176.32,0.03],[176.33,57.60468397],[176.34,19.84802086]]]
["bitfinex","SOLUSD",1753973254000,[[176.48,51.42932127],[176.46,0.56670066],[176.45,26.0],[176.44,9.92932127],[176.43,1.5809]],[[176.49,0.1],[176.5,0.1],[176.53,0.71],[176.54,147.3],[176.55,15.62370564]]]
["bitfinex","SOLUSD",1753973308992,[[176.66,68.97391747],[176.65,47.1293],[176.62,25.73741861],[176.6,19.286995],[176.58,28.31533396]],[[176.67,1e-08],[176.68,0.1],[176.7,0.1],[176.72,0.03],[176.73,0.78]]]
["bitfinex","SOLUSD",1753973320899,[[176.87,40.62],[176.86,15.5834992],[176.85,0.56545094],[176.84,26.0],[176.82,0.65]],[[176.88,0.7],[176.91,15.58196881],[176.94,1.1088],[176.95,46.44580663],[177.08,237.51140333]]]
["bitfinex","SOLUSD",1753973358850,[[176.83,40.56],[176.82,0.06],[176.81,6.69814543],[176.8,28.82737211],[176.79,6.6637]],[[176.86,6.04814543],[176.88,0.66],[176.93,16.78468397],[176.94,39.70194543],[176.95,175.58656965]]]
["bitfinex","SOLUSD",1753973386403,[[176.81,0.71],[176.8,2.82737211],[176.79,11.71394723],[176.78,1.693],[176.77,6.4184]],[[176.83,6.05761434],[176.85,5.65455332],[176.86,16.81468397],[176.87,41.26],[176.88,4.45554687]]]
["bitfinex","SOLUSD",1753973431122,[[176.56,0.06],[176.54,9.43648131],[176.53,9.86355518],[176.52,40.56],[176.51,14.16297147]],[[176.58,9.86355518],[176.61,0.71],[176.62,31.66203718],[176.64,40.54],[176.65,161.45227851]]]
["bitfinex","SOLUSD",1753973438391,[[176.56,5.72355424],[176.55,9.86355518],[176.54,0.2],[176.52,17.01824625],[176.51,41.10654013]],[[176.59,9.86355518],[176.61,147.3],[176.62,46.91195579],[176.63,26.0],[176.65,37.03945522]]]
["bitfinex","SOLUSD",1753973491885,[[176.43,9.86355518],[176.42,0.68],[176.4,1.6664],[176.39,20.40930605],[176.36,57.38468397]],[[176.48,10.57355518],[176.5,16.81468397],[176.51,40.54],[176.52,40.16296985],[176.55,19.86355518]]]
["bitfinex","SOLUSD",1753973504460,[[176.44,10.54355518],[176.43,5.66775069],[176.41,26.0],[176.39,0.56692556],[176.38,54.91341701]],[[176.48,9.89355518],[176.49,5.66614484],[176.5,0.74],[176.51,204.62468397],[176.52,26.0]]]
["bitfinex","SOLUSD",1753973559649,[[176.38,10.59599547],[176.37,0.06],[176.36,27.5975],[176.35,46.7518],[176.33,29.55609351]],[[176.43,10.61599547],[176.44,0.03],[176.45,147.3],[176.47,40.52],[176.48,19.86259231]]]
["bitfinex","SOLUSD",1753973571141,[[176.43,26.73675825],[176.41,40.5],[176.4,41.71803109],[176.39,6.4669],[176.38,16.78468397]],[[176.44,0.03],[176.48,0.03],[176.5,0.03],[176.52,5.66519093],[176.54,80.86402872]]]
["bitfinex","SOLUSD",1753973614512,[[176.5,0.06],[176.49,18.68509547],[176.48,5.6662958],[176.46,26.0],[176.45,14.16785819]],[[176.53,9.90599547],[176.54,0.71],[176.55,5.66411781],[176.56,147.3],[176.58,54.61805287]]]
["bitfinex","SOLUSD",1753973633235,[[176.5,0.65000001],[176.45,5.66723982],[176.42,41.02682915],[176.4,7.9451],[176.31,69.186224]],[[176.51,152.96540139],[176.52,50.36599547],[176.54,26.0],[176.55,17.49468397],[176.58,1.2287]]]
["bitfinex","SOLUSD",1753973674318,[[176.61,9.90599547],[176.59,0.71],[176.58,5.72312474],[176.57,40.98634762],[176.56,1.6819]],[[176.65,16.78468397],[176.66,17.44468397],[176.67,173.33],[176.72,28.29459884],[176.74,16.4954]]]
["bitfinex","SOLUSD",1753973698041,[[176.72,6.05805426],[176.71,46.76896261],[176.69,0.56596298],[176.68,26.0],[176.67,6.05805426]],[[176.75,0.66],[176.76,11.81548515],[176.79,42.78468397],[176.8,14.24080167],[176.81,57.501502]]]
["bitfinex","SOLUSD",1753973744001,[[176.56,0.06],[176.54,0.06],[176.51,0.2],[176.5,1e-08],[176.49,0.7]],[[176.57,62.76015288],[176.58,40.45],[176.6,14.18647522],[176.62,7.62790874],[176.64,44.53779081]]]
["bitfinex","SOLUSD",1753973758802,[[176.57,10.59761577],[176.56,5.72357128],[176.54,0.06],[176.53,0.56647595],[176.52,54.58241644]],[[176.58,0.03],[176.6,0.03],[176.61,9.89761577],[176.62,5.66191643],[176.63,41.08]]]
["bitfinex","SOLUSD",1753973820364,[[176.47,1e-08],[176.4,10.09944381],[176.39,40.4],[176.37,1.6184],[176.35,14.23610758]],[[176.48,67.79412778],[176.49,5.6660434],[176.51,14.16425313],[176.52,6.2141],[176.54,10.0]]]
["bitfinex","SOLUSD",1753973830183,[[176.47,16.87644382],[176.46,46.06693491],[176.45,2.06753278],[176.44,26.0],[176.4,0.2]],[[176.52,9.89944381],[176.53,0.69],[176.55,22.44880178],[176.56,26.0],[176.57,14.1590192]]]
["bitfinex","SOLUSD",1753973876302,[[176.49,0.69],[176.48,46.4305677],[176.47,5.66661418],[176.44,26.0],[176.41,0.56686128]],[[176.53,6.7505677],[176.54,0.03],[176.55,0.03],[176.56,16.78468397],[176.71,0.1]]]
["bitfinex","SOLUSD",1753973901127,[[176.47,1e-08],[176.45,0.06],[176.42,0.69],[176.37,0.06],[176.2,28.91190038]],[[176.48,29.23161613],[176.49,72.4305677],[176.51,2.95597259],[176.52,14.16300342],[176.54,2.300727]]]
["bitfinex","SOLUSD",1753973933965,[[176.32,0.2],[176.31,0.2],[176.3,0.06],[176.29,0.2],[176.28,1.5443]],[[176.33,95.57643638],[176.34,147.3],[176.36,14.1757095],[176.37,2.96206086],[176.39,10.0]]]
["bitfinex","SOLUSD",1753973972211,[[176.0,0.69],[175.99,42.9],[175.97,9.96115973],[175.95,7.33672789],[175.8,28.6625091]],[[176.01,0.56750468],[176.02,35.96115973],[176.08,14.19822088],[176.1,10.0],[176.12,6.3611]]]
["bitfinex","SOLUSD",1753974014868,[[175.92,64.28115973],[175.88,5.68568537],[175.87,0.5686018],[175.86,35.85],[175.85,0.06]],[[175.93,1.569],[175.96,0.15],[175.97,0.56750468],[175.99,22.46710885],[176.0,9.96115973]]]
["bitfinex","SOLUSD",1753974035773,[[176.12,66.45920658],[176.11,36.52898665],[176.09,55.13674814],[176.08,26.0],[176.05,9.85]],[[176.13,0.03],[176.19,0.15],[176.2,5.77543078],[176.22,11.23866441],[176.3,46.2703929]]]
["bitfinex","SOLUSD",1753974076030,[[176.22,43.08],[176.21,9.93273514],[176.19,5.67538434],[176.18,2.377],[176.16,14.7589262]],[[176.23,0.18],[176.25,6.27149552],[176.26,10.71273514],[176.27,3.80894923],[176.28,147.3]]]
["bitfinex","SOLUSD",1753974090335,[[176.22,9.93273514],[176.21,42.96],[176.2,5.6753236],[176.18,2.2958],[176.17,32.69723353]],[[176.23,0.03],[176.24,0.18],[176.25,6.38377171],[176.26,10.03273514],[176.27,0.03]]]
["bitfinex","SOLUSD",1753974138573,[[176.32,42.0],[176.31,0.76866646],[176.28,19.04377766],[176.26,1.6124],[176.25,17.15194623]],[[176.33,6.90413455],[176.34,5.67089086],[176.37,14.7424078],[176.39,16.78468397],[176.4,38.37593455]]]
["bitfinex","SOLUSD",1753974167385,[[176.33,52.20929706],[176.31,5.6718039],[176.29,0.56724714],[176.28,26.0],[176.27,14.24216571]],[[176.34,0.15],[176.35,0.03],[176.38,16.8766291],[176.39,147.3],[176.41,57.05652163]]]
["bitfinex","SOLUSD",1753974201521,[[176.3,41.5],[176.29,8.49724714],[176.28,9.91381996],[176.27,0.06],[176.26,26.0]],[[176.31,0.15],[176.33,10.60381996],[176.35,0.03],[176.37,30.98973222],[176.39,173.3]]]
["bitfinex","SOLUSD",1753974222555,[[176.3,41.46],[176.29,0.06],[176.28,26.0],[176.27,9.97381996],[176.25,1.29737588]],[[176.31,0.15],[176.32,10.58381996],[176.35,0.03],[176.36,0.56750468],[176.37,147.33]]]
["bitfinex","SOLUSD",1753974254875,[[176.32,0.06],[176.31,40.86],[176.3,9.91381996],[176.28,6.7256],[176.27,14.24229246]],[[176.36,0.15],[176.37,16.29375443],[176.38,0.03],[176.4,0.03],[176.41,147.4]]]
["bitfinex","SOLUSD",1753974292917,[[176.17,41.54],[176.16,0.06],[176.15,0.06],[176.13,0.2],[176.12,0.2]],[[176.18,17.0273378],[176.2,26.0],[176.21,14.18800241],[176.22,26.69850393],[176.23,7.492]]]
["bitfinex","SOLUSD",1753974341888,[[175.91,41.99],[175.9,15.5988631],[175.89,4.31177462],[175.88,32.6212],[175.87,30.99937656]],[[175.92,0.15],[175.95,9.91381996],[175.96,0.72],[175.99,0.56750468],[176.0,35.91381996]]]
["bitfinex","SOLUSD",1753974354581,[[175.96,38.14507971],[175.95,0.67],[175.94,18.36988397],[175.93,55.14972367],[175.9,0.56850483]],[[175.98,0.15],[176.0,9.91381996],[176.02,0.72],[176.03,5.6809208],[176.06,0.56750468]]]
["bitfinex","SOLUSD",1753974395048,[[176.08,16.78468397],[176.07,5.67955926],[176.06,27.36850393],[176.05,41.76802044],[176.04,40.20131788]],[[176.09,0.15],[176.11,0.03],[176.13,0.71],[176.14,152.97734127],[176.15,9.91381996]]]
["bitfinex","SOLUSD",1753974423972,[[176.06,40.48],[176.04,0.06],[176.0,0.06],[175.98,42.32601698],[175.89,52.69827641]],[[176.07,20.93249163],[176.09,147.3],[176.1,7.84710468],[176.11,24.10994018],[176.12,52.78468397]]]
["bitfinex","SOLUSD",1753974472908,[[176.13,0.06],[176.1,0.69],[176.06,87.7]],[[176.22,6.0931218],[176.23,148.57750468],[176.24,45.95928278],[176.25,16.81468397]]]
["bitfinex","SOLUSD",1753974510152,[[176.15,0.66],[176.14,40.98],[176.13,6.15852783],[176.09,17.58224536],[176.08,27.658]],[[176.18,6.09852783],[176.2,0.56750468],[176.21,0.03],[176.22,148.0],[176.23,7.43600262]]]
["bitfinex","SOLUSD",1753974544989,[[176.15,1e-08],[176.13,0.06],[176.09,40.9],[176.06,54.30556278],[176.04,0.06]],[[176.16,59.67721938],[176.17,1.1373],[176.19,161.48922753],[176.2,50.9],[176.26,2.89692814]]]
["bitfinex","SOLUSD",1753974564710,[[175.88,40.92],[175.86,0.2],[175.85,0.67],[175.84,2.7794536],[175.83,1.6313]],[[175.92,1.22750468],[175.93,31.68412126],[175.95,26.72305697],[175.97,147.3],[175.98,10.0]]]
["bitfinex","SOLUSD",1753974607350,[[175.71,40.88],[175.7,0.67],[175.67,17.76627315],[175.65,26.0],[175.6,31.5678017]],[[175.77,37.20587783],[175.78,9.93837315],[175.8,16.78468397],[175.81,40.88],[175.83,10.0]]]
["bitfinex","SOLUSD",1753974614850,[[175.65,0.67],[175.63,51.83837315],[175.62,5.69390926],[175.58,0.56954094],[175.56,29.62860159]],[[175.67,0.56750468],[175.68,35.93837315],[175.71,34.59088497],[175.73,55.12699927],[175.74,6.3289]]]
["bitfinex","SOLUSD",1753974668124,[[175.45,1.5467],[175.44,6.2657],[175.43,0.7],[175.42,9.93837315],[175.39,5.70132518]],[[175.56,83.12579631],[175.57,5.69573389],[175.6,6.2356],[175.62,28.47144112]]]
["bitfinex","SOLUSD",1753974681223,[[175.76,10.63837315],[175.72,41.16],[175.67,31.96072536],[175.66,6.3534],[175.65,26.0]],[[175.79,0.59750468],[175.8,26.0],[175.81,9.96837315],[175.82,14.21934432],[175.83,45.63317567]]]
["bitfinex","SOLUSD",1753974716346,[[175.63,16.35216122],[175.62,41.70941122],[175.61,6.7173],[175.59,15.90332822],[163.38,9.44705862]],[[175.64,0.03],[175.71,5.69129417],[175.72,5.26265573],[175.73,187.5266243],[175.82,74.29799892]]]
["bitfinex","SOLUSD",1753974741751,[[175.96,56.061433],[175.95,6.25153054],[175.92,14.061433],[175.91,14.21146283],[175.9,43.8685]],[[175.97,0.03],[175.99,0.03],[176.01,5.68152246],[176.02,147.3],[176.03,14.751433]]]
["bitfinex","SOLUSD",1753974783923,[[176.09,9.9518172],[176.08,0.71],[176.06,41.68798818],[176.05,0.06],[176.03,0.06]],[[176.12,5.67824328],[176.14,147.3],[176.15,41.22],[176.16,14.90204853],[176.18,16.81468397]]]
["bitfinex","SOLUSD",1753974805148,[[176.09,74.57330677],[176.07,33.6523],[176.05,24.26051121],[176.02,17.09],[174.93,1012.4]],[[176.1,0.03],[176.15,0.1],[176.17,0.03],[176.18,5.70623596],[176.19,10.51932188]]]
["bitfinex","SOLUSD",1753974845691,[[176.27,41.0],[176.26,10.6518172],[176.23,6.2417904],[176.2,40.18810173],[176.18,26.78468397]],[[176.29,5.77253341],[176.3,157.2518172],[176.31,0.1],[176.33,26.66],[176.34,0.1]]]
["bitfinex","SOLUSD",1753974863510,[[176.28,0.7],[176.27,46.55307749],[176.24,0.56740807],[176.23,14.1857003],[176.09,140.834589]],[[176.29,0.1],[176.3,0.03],[176.31,0.1],[176.32,15.62342896],[176.33,0.66]]]
["bitfinex","SOLUSD",1753974912846,[[176.26,0.65],[176.25,40.9],[176.24,9.91290809],[176.23,5.67431673],[176.22,1.6]],[[176.29,9.94094192],[176.3,6.98971604],[176.31,0.1],[176.32,147.3],[176.37,40.88000001]]]
["bitfinex","SOLUSD",1753974921357,[[176.22,40.88],[176.19,0.65],[176.18,6.6355],[176.17,5.67626806],[176.16,11.48470809]],[[176.24,0.56750468],[176.25,0.72],[176.28,173.3],[176.29,0.02803383],[176.3,0.03]]]
["bitfinex","SOLUSD",1753974969430,[[176.26,34.60962902],[176.25,0.56737588],[176.24,6.5284],[176.23,71.88],[176.22,24.09972002]],[[176.27,0.03],[176.29,147.32803383],[176.3,0.03],[176.31,0.1],[176.34,0.1]]]
["bitfinex","SOLUSD",1753974989520,[[176.17,9.91290809],[176.14,0.66],[176.13,13.57999497],[176.12,0.06],[176.11,65.16831579]],[[176.18,147.3],[176.21,10.60290809],[176.22,41.06],[176.25,20.61430552],[176.26,16.78468397]]]
["bitfinex","SOLUSD",1753975032285,[[176.7,76.13963257],[176.69,26.0],[176.67,14.15006102],[176.66,9.91290809],[176.65,10.0]],[[176.71,0.1],[176.78,0.7],[176.81,9.91290809],[176.82,0.56750468],[176.84,42.1953]]]
["bitfinex","SOLUSD",1753975049905,[[176.88,9.91290809],[176.87,41.425387],[176.86,26.0],[176.84,0.71],[176.83,30.9225565]],[[176.89,0.1],[176.93,0.7],[176.95,9.91290809],[176.97,5.20502462],[176.98,7.6355]]]
["bitfinex","SOLUSD",1753975090421,[[176.84,0.06],[176.82,0.06],[176.78,40.88],[176.76,14.88647723],[176.75,12.15225988]],[[176.85,16.76017403],[176.88,198.64733595],[176.89,40.86],[176.9,16.78468397],[176.91,28.26342842]]]
["bitfinex","SOLUSD",1753975102757,[[176.81,10.54815988],[176.79,43.03164285],[176.78,14.14187125],[176.72,38.29265163],[176.71,17.05]],[[176.86,9.85815988],[176.87,0.56750468],[176.88,6.33355196],[176.9,147.3],[176.91,40.13176541]]]
["bitfinex","SOLUSD",1753975146085,[[176.93,9.85815988],[176.91,46.47257544],[176.89,0.71],[176.88,16.90554229],[176.86,0.56541897]],[[176.96,0.71],[176.97,0.56750468],[177.0,31.64972033],[177.03,14.12232297],[177.05,16.78468397]]]
["bitfinex","SOLUSD",1753975160227,[[176.96,40.9],[176.95,0.06],[176.93,5.6518713],[176.9,26.56529112],[176.86,28.26991621]],[[176.99,152.95010121],[177.01,9.85815988],[177.02,0.71],[177.04,14.1215631],[214.9,35.0]]]
["bitfinex","SOLUSD",1753975211398,[[176.84,0.06],[176.82,0.06],[176.81,11.59945988],[176.8,46.51588408],[176.78,2.82201471]],[[176.86,16.07992343],[176.87,147.98],[176.89,40.84],[176.9,14.13227812],[215.2,0.28521395]]]
["bitfinex","SOLUSD",1753975225762,[[176.9,6.04915784],[176.88,0.71],[176.86,2.16861897],[176.85,12.44395784],[176.84,5.71476365]],[[176.91,147.3],[176.92,5.6523213],[176.93,0.68],[176.95,46.85915784],[176.96,16.81468397]]]
["bitfinex","SOLUSD",1753975247915,[[176.85,12.78831568],[176.84,0.06],[176.83,40.78],[176.82,26.62554688],[176.81,5.85572895]],[[176.9,2.265839],[176.91,147.3],[176.92,5.6523915],[176.93,0.68],[176.95,15.51405455]]]
["bitfinex","SOLUSD",1753975290892,[[176.68,0.2],[176.66,0.2],[176.64,0.2],[176.63,5.86150693],[176.62,10.53919911]],[[176.69,16.75633365],[176.7,66.8],[176.72,2.268024],[176.73,14.14627075],[176.74,16.78468397]]]
["bitfinex","SOLUSD",1753975333607,[[176.64,1e-08],[176.63,0.2],[176.58,9.86187125],[176.57,0.72],[176.56,1.6534]],[[176.65,23.71310005],[176.67,151.73888794],[176.68,17.1044747],[176.71,10.0],[176.84,41.17642474]]]
["bitfinex","SOLUSD",1753975346524,[[176.78,9.86187125],[176.76,0.72],[176.74,11.78466952],[176.73,0.56583488],[176.72,26.0]],[[176.8,0.03],[176.81,0.56750468],[176.82,40.8],[176.83,10.56187125],[176.84,4.63491505]]]
["bitfinex","SOLUSD",1753975381057,[[176.74,9.86187125],[176.73,0.66],[176.72,40.76],[176.71,13.96154293],[176.69,26.0]],[[176.76,0.56750468],[176.77,152.9570685],[176.79,10.52187125],[176.8,54.93027149],[176.82,16.81468397]]]
["bitfinex","SOLUSD",1753975411095,[[176.73,9.86187125],[176.72,0.66],[176.71,5.65891004],[176.7,40.76],[176.68,48.92378397]],[[176.76,152.95747995],[176.77,0.03],[176.78,10.53187125],[176.79,54.93134057],[176.8,0.03]]]
["bitfinex","SOLUSD",1753975465142,[[176.77,33.28384563],[176.76,69.22021129],[176.75,1.6336],[176.74,14.14432103],[176.72,10.0]],[[176.78,0.03],[176.79,0.03],[176.8,0.03],[176.81,147.3],[176.82,0.03]]]
["bitfinex","SOLUSD",1753975493489,[[176.76,9.86200379],[176.75,0.66],[176.73,46.29817662],[176.7,15.71030424],[176.69,7.14596298]],[[176.8,147.3],[176.81,16.21779248],[176.83,66.64],[176.84,21.61099998],[176.85,1.3553]]]
["bitfinex","SOLUSD",1753975526836,[[176.79,0.06],[176.77,0.06],[176.72,6.05468602],[176.69,26.0],[176.67,46.67468602]],[[176.8,69.81547858],[176.81,26.0],[176.83,14.16811658],[176.86,10.0],[176.88,33.02139037]]]
["bitfinex","SOLUSD",1753975546729,[[176.82,10.55284663],[176.81,5.65577925],[176.79,0.56564285],[176.78,14.14187125],[176.77,93.2675306]],[[176.83,0.03],[176.85,0.03],[176.87,0.56750468],[176.88,147.3],[176.9,41.34]]]
["bitfinex","SOLUSD",1753975608310,[[176.95,29.14680679],[176.94,47.10597222],[176.92,14.12990507],[176.91,10.0],[176.89,28.26572221]],[[176.96,1e-08],[176.97,0.03],[176.98,0.03],[177.0,0.1],[177.01,0.71]]]
["bitfinex","SOLUSD",1753975646323,[[177.02,0.78],[177.01,6.04080889],[176.98,46.0702335],[176.96,26.0],[176.95,14.18811775]],[[177.04,0.56750468],[177.06,6.76080889],[177.08,59.76213197],[177.09,18.85063069],[177.11,0.03]]]
["bitfinex","SOLUSD",1753975674142,[[176.95,0.73],[176.94,5.65158824],[176.93,6.04080889],[176.92,40.38],[176.89,30.91721819]],[[176.98,6.04080889],[176.99,147.96],[177.0,46.00978312],[177.03,6.04080889],[177.04,40.12110257]]]
["bitfinex","SOLUSD",1753975686877,[[177.1,5.64648494],[177.09,0.56468462],[177.08,0.72],[177.05,14.12016558],[177.03,38.24247738]],[[177.17,10.53919625],[177.18,0.56750468],[177.19,5.64381803],[177.2,0.1],[177.22,14.10721499]]]
["bitfinex","SOLUSD",1753975721815,[[177.08,40.28],[177.07,12.33726787],[177.03,46.1511033],[177.02,16.78468397],[176.07,101.52995728]],[[177.11,0.56750468],[177.12,152.94597822],[177.13,46.97978383],[177.15,14.11256972],[177.17,26.0]]]
["bitfinex","SOLUSD",1753975756351,[[177.12,6.02978383],[177.1,6.32642421],[177.07,14.11864847],[177.06,26.5647803],[176.16,5.42]],[[177.14,0.59750468],[177.15,147.95],[177.16,5.67471193],[177.17,6.02978383],[177.18,58.83842746]]]
["bitfinex","SOLUSD",1753975813814,[[177.1,0.06],[177.08,38.43691134],[177.07,40.18],[177.06,0.06],[177.05,14.11991335]],[[177.13,7.28728851],[177.14,5.67531542],[177.16,0.03],[177.17,54.29105071],[177.18,6.749784]]]
["bitfinex","SOLUSD",1753975832908,[[177.36,40.12],[177.35,6.02978383],[177.33,5.63912693],[177.32,0.7],[177.3,20.69376018]],[[177.37,98.08750468],[177.39,9.2218383],[177.4,6.02978383],[177.43,40.09043442],[177.47,242.9]]]
["bitfinex","SOLUSD",1753975869041,[[177.53,40.08],[177.51,16.09404898],[177.47,26.56347551],[177.46,14.08737821],[164.86,40.0]],[[177.54,4.16053283],[177.56,9.79058606],[177.57,5.63163478],[177.58,0.69],[177.59,4.43892415]]]
["bitfinex","SOLUSD",1753975892370,[[177.53,40.06],[177.5,5.63373005],[177.49,26.67],[177.47,14.08688792],[176.49,88.83871262]],[[177.55,10.48058606],[177.56,5.63194259],[177.61,18.68101474],[177.63,26.0],[177.66,14.74142809]]]
["bitfinex","SOLUSD",1753975938515,[[177.45,12.35445305],[177.44,40.04],[177.42,14.09050174],[165.43,40.0],[165.2,30.0]],[[177.48,98.05750468],[177.5,5.99917336],[177.51,5.63353687],[177.53,40.04],[214.23,0.3]]]
["bitfinex","SOLUSD",1753975976465,[[177.57,46.29139131],[177.56,5.99917336],[177.54,0.56325335],[177.53,14.08177476],[177.4,43.3830575]],[[177.61,104.73667804],[177.64,5.62939381],[177.65,44.60215725],[177.66,5.99917336],[186.1,156.2530331]]]
["bitfinex","SOLUSD",1753976004682,[[177.61,39.98],[177.59,5.63084962],[177.57,0.67],[177.56,42.95817329],[177.54,0.56325335]],[[177.62,0.65],[177.63,5.99917336],[177.64,98.05750468],[177.65,5.62933728],[177.69,58.56134077]]]
["bitfinex","SOLUSD",1753976019298,[[177.61,39.98],[177.6,5.63053718],[177.59,6.66917336],[177.56,29.44194606],[177.5,10.0]],[[177.62,98.05750468],[177.64,0.69],[177.65,5.99917336],[177.66,5.6288312],[177.68,39.98]]]
["bitfinex","SOLUSD",1753976061627,[[177.41,6.29655438],[177.4,5.99917336],[177.39,40.06],[177.38,14.09380695],[177.37,3.37491903]],[[177.46,104.74667804],[177.48,5.6346683],[177.49,40.08],[177.52,40.0831849],[177.55,10.0]]]
["bitfinex","SOLUSD",1753976076748,[[177.34,45.71864462],[177.33,26.0],[177.32,14.81830074],[177.3,104.18205518],[177.26,68.80589932]],[[177.36,5.99917336],[177.38,0.67],[177.4,98.05750468],[177.43,40.04],[177.44,16.78468397]]]
["bitfinex","SOLUSD",1753976120903,[[177.21,9.81503999],[177.2,5.64334085],[177.19,40.86],[177.18,14.10962343],[177.03,28.68411804]],[[177.25,0.68],[177.26,107.87254467],[177.27,5.64115201],[177.29,61.4581604],[177.3,16.954421]]]
["bitfinex","SOLUSD",1753976141189,[[177.27,10.49503999],[177.26,40.16],[177.23,14.66973526],[177.22,44.9973993],[164.69,10.0]],[[177.31,9.81503999],[177.33,0.71],[177.34,98.05750468],[177.35,40.16],[177.36,19.73392097]]]
["bitfinex","SOLUSD",1753976181900,[[177.25,51.80260799],[177.23,0.71],[177.21,20.12805561],[177.2,26.0],[177.17,0.56442964]],[[177.26,98.05750468],[177.3,6.70085905],[177.32,70.74892185],[177.34,16.78468397],[177.38,4.69858143]]]
["bitfinex","SOLUSD",1753976203809,[[177.23,5.6423856],[177.22,0.7],[177.2,26.0],[177.12,118.76240713],[177.07,33.891547]],[[177.3,103.69777113],[177.31,40.08],[177.32,26.0],[177.34,16.78468397],[177.38,26.951547]]]
["bitfinex","SOLUSD",1753976257786,[[177.2,6.72085905],[177.18,16.78468397],[177.14,0.56452523],[177.12,18.86699309],[177.1,58.6292578]],[[177.25,6.02085905],[177.28,0.72],[177.3,46.08085905],[177.31,103.6973842],[177.32,26.0]]]
["bitfinex","SOLUSD",1753976273303,[[177.32,6.02085905],[177.31,5.63958258],[177.3,26.7],[177.29,40.06],[177.28,14.66606497]],[[177.35,98.77750468],[177.37,6.02085905],[177.38,45.6776869],[177.42,14.09134986],[177.44,4.74077246]]]
["bitfinex","SOLUSD",1753976325469,[[177.18,40.0],[177.17,40.64],[177.16,23.48554302],[177.15,26.0],[177.14,14.11271781]],[[177.21,6.02085905],[177.22,0.66],[177.24,98.05750468],[177.28,14.10242348],[177.3,72.02085905]]]
["bitfinex","SOLUSD",1753976341506,[[177.19,52.34441922],[177.17,14.11045702],[177.16,0.5644615],[177.15,26.0],[177.13,19.66519243]],[[177.23,6.68085905],[177.26,103.699049],[177.28,44.49995254],[177.3,62.90651612],[177.34,17.68327701]]]
["bitfinex","SOLUSD",1753976389343,[[177.32,39.96],[177.31,11.66064365],[177.28,1.26407942],[177.27,40.10254897],[177.16,40.64]],[[177.33,0.72],[177.35,98.05750468],[177.36,6.02085905],[177.37,5.63799447],[177.38,44.43225696]]]
["bitfinex","SOLUSD",1753976407851,[[177.38,39.92],[177.37,11.65873611],[177.34,0.67],[177.32,14.66217332],[177.3,22.80554302]],[[177.39,0.66],[177.4,98.05750468],[177.42,11.65730063],[177.43,39.92],[177.58,45.1073518]]]
["bitfinex","SOLUSD",1753976455597,[[177.22,39.88],[177.21,0.72],[177.18,14.10940025],[177.17,16.78468397],[177.14,28.78929028]],[[177.25,6.73085905],[177.29,137.93750468],[177.3,28.61363675],[177.31,26.0],[177.33,16.78468397]]]
["bitfinex","SOLUSD",1753976469116,[[177.22,11.66356303],[177.2,53.98811834],[177.17,26.0],[177.16,0.5644615],[177.11,38.2310131]],[[177.27,6.02085905],[177.28,5.64082732],[177.29,168.39840151],[177.32,14.09894387],[177.33,16.78468397]]]
["bitfinex","SOLUSD",1753976519737,[[177.2,14.10809791],[177.18,0.56439778],[177.14,87.7],[177.12,18.86391689],[177.06,17.011547]],[[177.27,6.02085905],[177.28,0.72],[177.3,143.55768635],[177.32,26.0],[177.33,35.34378229]]]
["bitfinex","SOLUSD",1753976541086,[[177.1,0.06],[177.08,0.06],[177.07,0.7],[177.06,45.94085905],[177.05,5.64802931]],[[177.11,6.74085905],[177.12,45.50595693],[177.15,26.0],[177.16,4.4523907],[177.17,30.89585702]]]
["bitfinex","SOLUSD",1753976592021,[[177.15,6.02085905],[177.12,0.67],[177.11,5.64620857],[177.1,14.74097119],[177.09,26.0]],[[177.17,147.3],[177.18,0.72],[177.2,45.86085905],[177.21,26.0],[177.22,18.61509261]]]
["bitfinex","SOLUSD",1753976605037,[[177.31,6.02085905],[177.29,0.67],[177.25,0.56417489],[177.24,19.74705925],[177.22,42.78468397]],[[177.32,147.3],[177.34,6.35891491],[177.35,39.82],[177.36,36.44618109],[177.37,20.11628641]]]
["bitfinex","SOLUSD",1753976659396,[[177.32,5.63952176],[177.3,0.65],[177.24,16.95],[177.23,128.32],[177.21,34.23537819]],[[177.4,6.02085905],[177.41,148.02],[177.42,39.74],[177.43,31.63612148],[177.46,26.0]]]
["bitfinex","SOLUSD",1753976674914,[[177.37,12.33874058],[177.35,39.74],[177.33,56.88269333],[177.31,0.56398398],[172.09,126.9124466]],[[177.41,0.67],[177.42,11.65736929],[177.43,187.04],[177.45,14.08864645],[177.46,26.0]]]
["bitfinex","SOLUSD",1753976724059,[[177.29,6.34038076],[177.28,65.74],[177.26,16.78468397],[177.24,14.10465518],[177.21,6.02085905]],[[177.34,0.68],[177.35,147.3],[177.36,51.3991243],[177.39,14.09351512],[177.41,42.78468397]]]
["bitfinex","SOLUSD",1753976738663,[[177.2,16.12768614],[177.15,54.41682754],[177.13,42.78468397],[177.11,28.23054238],[175.87,88.83871262]],[[177.24,0.69],[177.25,49.55451961],[177.26,5.64152278],[177.27,26.0],[177.28,147.3]]]
["bitfinex","SOLUSD",1753976769981,[[177.37,9.8016138],[177.36,6.32814589],[177.34,40.38388857],[177.33,42.78468397],[177.32,23.90024453]],[[177.4,0.71],[177.41,5.63672064],[177.42,9.8016138],[177.46,39.82],[177.47,44.58867595]]]
["bitfinex","SOLUSD",1753976805818,[[177.43,0.68],[177.4,0.56369785],[177.39,16.78468397],[177.38,26.0],[177.35,14.09599659]],[[177.48,15.43780355],[177.49,4.62900105],[177.5,26.0],[177.51,53.96409183],[177.52,147.3]]]
["bitfinex","SOLUSD",1753976853558,[[177.51,9.80318014],[177.45,26.0],[177.43,40.67734034],[177.39,10.0],[177.38,28.18739742]],[[177.54,0.3],[177.56,187.57558932],[177.57,40.02],[177.58,14.07840026],[177.62,32.89278957]]]
["bitfinex","SOLUSD",1753976866857,[[177.47,6.68448291],[177.45,5.63533538],[177.42,14.09060653],[177.41,65.94],[177.4,2.79454314]],[[177.48,146.14042392],[177.51,39.92],[177.52,11.6377509],[177.53,26.3],[177.57,6.00448291]]]
["bitfinex","SOLUSD",1753976901641,[[177.42,6.00448291],[177.41,6.30663022],[177.39,39.92],[177.37,40.09457057],[177.29,92.16385126]],[[177.44,146.14042392],[177.46,5.63516372],[177.47,46.22448291],[177.49,26.0],[177.54,34.1677916]]]
["bitfinex","SOLUSD",1753976934401,[[177.24,9.81841248],[177.22,0.68],[177.17,65.86],[177.15,17.34917733],[177.14,19.75838319]],[[177.27,146.44042392],[177.28,4.61087714],[177.29,81.31892261],[177.3,14.1007798],[177.32,33.73910497]]]
["bitfinex","SOLUSD",1753976983714,[[176.95,0.06],[176.93,9.88552885],[176.92,0.87],[176.9,5.85286126],[176.88,9.82552885]],[[176.96,66.12],[176.97,5.65070589],[176.98,157.12552885],[177.0,14.42490608],[177.01,16.78468397]]]
["bitfinex","SOLUSD",1753977012761,[[176.86,1e-08],[176.85,0.06],[176.83,0.06],[176.79,93.99177617],[176.78,0.69]],[[176.87,72.94408289],[176.9,14.1326285],[176.91,9.825529],[176.93,14.69796321],[176.95,45.21726173]]]
["bitfinex","SOLUSD",1753977043493,[[176.83,9.82552885],[176.82,0.72],[176.78,5.65666314],[176.77,9.82552885],[176.75,14.14427157]],[[176.84,14.10523202],[176.86,172.58],[176.88,6.26789956],[176.89,17.44468397],[176.9,9.82552885]]]
["bitfinex","SOLUSD",1753977056194,[[176.95,9.82552885],[176.93,0.72],[176.88,15.4790003],[176.86,14.13507933],[175.7,101.52995728]],[[176.97,5.65067525],[176.98,4.56502829],[176.99,9.825529],[177.0,24.61017794],[177.01,22.66424524]]]
["bitfinex","SOLUSD",1753977103561,[[177.15,0.72],[177.14,6.20966783],[177.12,16.78468397],[177.11,26.0],[177.1,9.82552885]],[[177.19,4.18754886],[177.2,3.76954343],[177.23,151.98149213],[177.25,16.96113],[177.26,9.20096888]]]
["bitfinex","SOLUSD",1753977107248,[[177.19,9.82552885],[177.16,0.72],[177.13,16.78468397],[177.12,31.64580322],[177.11,0.56462085]],[[177.21,9.41469595],[177.22,0.72],[177.24,49.93069698],[177.25,4.68149213],[177.27,21.39771363]]]
["bitfinex","SOLUSD",1753977164628,[[177.14,9.82552885],[177.11,0.71],[177.07,26.0],[177.05,81.28459014],[177.02,28.24484767]],[[177.16,193.2647553],[177.18,0.69],[177.19,49.93486836],[177.22,4.74748647],[177.25,34.47698989]]]
["bitfinex","SOLUSD",1753977185970,[[177.3,9.81732418],[177.26,0.69],[177.23,26.0],[177.22,0.56427039],[177.21,19.81732418]],[[177.32,147.3],[177.33,5.63949347],[177.34,40.22],[177.35,17.50468397],[177.37,35.78394235]]]
["bitfinex","SOLUSD",1753977219884,[[177.24,6.66995797],[177.21,5.64301743],[177.17,26.0],[177.16,67.08391684],[177.03,69.24411804]],[[177.27,5.64119085],[177.28,40.12],[177.29,158.4905238],[177.3,16.78468397],[177.31,20.10955757]]]
["bitfinex","SOLUSD",1753977255826,[[177.39,6.00995797],[177.38,0.71],[177.34,5.63882166],[177.31,26.56398398],[177.3,20.11015219]],[[177.41,45.73673361],[177.42,6.719958],[177.43,55.5493295],[177.44,16.78468397],[177.45,20.09904195]]]
["bitfinex","SOLUSD",1753977306969,[[177.21,6.00995797],[177.19,0.72],[177.17,5.64420625],[177.15,0.56449336],[177.14,26.0]],[[177.22,147.3],[177.24,26.0],[177.25,40.79],[177.26,14.1041068],[177.28,50.9993481]]]
["bitfinex","SOLUSD",1753977321076,[[177.38,10.53458973],[177.35,5.63848671],[177.34,0.56388857],[177.32,9.81458973],[177.31,14.09938482]],[[177.39,147.3],[177.41,5.63669918],[177.43,69.04281652],[177.44,0.69],[177.45,14.08899358]]]
["bitfinex","SOLUSD",1753977368786,[[177.38,0.71],[177.36,5.63817034],[177.34,26.0],[177.33,54.11748669],[177.3,34.26026165]],[[177.44,188.02],[177.45,6.00934856],[177.46,5.63507269],[177.47,26.0],[177.49,28.17102866]]]
["bitfinex","SOLUSD",1753977389883,[[177.4,9.78896333],[177.37,5.63791148],[177.33,26.0],[177.32,40.67190327],[177.21,70.14006637]],[[177.41,40.02],[177.42,5.63634314],[177.45,162.08847562],[177.47,30.73015033],[177.59,232.9]]]
["bitfinex","SOLUSD",1753977447755,[[177.47,6.66229973],[177.45,5.63527885],[177.43,2.88381274],[177.42,40.09061137],[177.4,0.56369785]],[[177.48,147.3],[177.5,39.98],[177.51,5.63360117],[177.52,0.71],[177.53,32.00229973]]]
["bitfinex","SOLUSD",1753977455155,[[177.5,6.00229973],[177.48,6.00229973],[177.42,66.54363431],[177.41,2.83183952],[177.39,26.78468397]],[[177.51,147.3],[177.54,0.71],[177.55,26.0],[177.56,21.5148343],[177.57,6.00229973]]]
["bitfinex","SOLUSD",1753977516725,[[177.44,6.00946841],[177.42,0.72],[177.41,5.6366374],[177.4,26.0],[177.39,48.70574485]],[[177.46,9.43039952],[177.47,187.22],[177.48,0.66],[177.49,6.00946841],[177.5,32.009468]]]
["bitfinex","SOLUSD",1753977543454,[[177.63,6.00946841],[177.62,0.72],[177.58,5.63126478],[177.57,6.00946841],[177.56,16.78468397]],[[177.64,187.16],[177.65,5.62904587],[177.67,0.66],[177.69,32.00946841],[177.7,30.85395638]]]
["bitfinex","SOLUSD",1753977591778,[[177.54,26.78468397],[177.53,6.00946841],[177.5,45.45377907],[176.11,88.83871262],[164.0,44.05]],[[177.57,9.41205894],[177.58,187.12],[177.59,57.34463261],[177.64,2.93353872],[177.72,6.31085511]]]
["bitfinex","SOLUSD",1753977610004,[[177.49,0.7],[177.48,22.79415238],[177.47,2.79172071],[177.39,46.60946841],[177.27,175.58376067]],[[177.5,147.3],[177.52,5.63326577],[177.53,6.00946841],[177.54,39.8],[177.55,32.009469]]]
["bitfinex","SOLUSD",1753977665575,[[177.58,39.78],[177.56,6.34186451],[177.55,19.66365121],[177.54,35.77602294],[177.37,203.84944809]],[[177.6,145.1941],[177.61,5.6303352],[177.62,0.34],[177.65,63.97586509],[177.69,16.920951]]]
["bitfinex","SOLUSD",1753977676477,[[177.61,9.77602294],[177.6,0.66],[177.58,39.76],[177.57,5.6314663],[177.54,40.64174392]],[[177.65,5.96910162],[177.66,194.73012294],[177.67,40.07130595],[177.71,33.70372697],[177.98,12.60906047]]]
["bitfinex","SOLUSD",1753977723747,[[177.54,9.78181571],[177.51,0.71],[177.49,45.43411674],[177.47,0.56347551],[164.86,40.0]],[[177.56,9.75484413],[177.57,145.1941],[177.58,12.77246292],[177.59,89.65918493],[177.62,28.15052731]]]
["bitfinex","SOLUSD",1753977743682,[[177.39,6.69255155],[177.35,5.6384785],[177.34,42.72836933],[177.33,26.0],[177.31,30.88428354]],[[177.43,5.63602547],[177.44,14.08952493],[177.45,6.35255155],[177.46,65.78],[177.48,181.11980097]]]
["bitfinex","SOLUSD",1753977794029,[[177.61,9.76497014],[177.6,0.72],[177.57,5.63158191],[177.55,26.0],[177.49,81.62838969]],[[177.65,6.3091399],[177.66,13.53787091],[177.67,163.57125352],[177.68,82.56468397],[177.69,16.918088]]]
["bitfinex","SOLUSD",1753977812051,[[177.68,9.76497014],[177.64,5.62927543],[177.61,14.63818335],[177.57,28.15673006],[177.56,10.0]],[[177.69,149.5],[177.7,5.62747453],[177.73,11.92145325],[177.74,75.56497],[177.75,23.83010691]]]
["bitfinex","SOLUSD",1753977863397,[[177.68,9.75966937],[177.67,39.74],[177.66,0.68],[177.65,5.6289663],[177.62,57.32468397]],[[177.73,9.75966937],[177.74,5.62619556],[177.75,146.9],[177.76,14.06406864],[177.77,39.74]]]
["bitfinex","SOLUSD",1753977873933,[[177.68,9.75966937],[177.65,45.38881183],[177.62,14.0745123],[177.61,19.53613491],[177.59,10.0]],[[177.73,9.75966937],[177.75,34.66250841],[177.76,19.68946894],[177.77,16.78468397],[177.78,39.78]]]
["bitfinex","SOLUSD",1753977928908,[[177.74,6.69573022],[177.73,5.62647592],[177.69,0.56277787],[177.67,26.0],[177.66,22.78041419]],[[177.79,153.22485633],[177.82,28.21939908],[177.85,11.00555824],[177.88,9.43796978],[177.89,239.8]]]
["bitfinex","SOLUSD",1753977946336,[[177.84,18.27449237],[177.82,0.56236643],[177.81,39.8],[177.8,14.06042149],[177.77,12.83538816]],[[177.85,4.71357839],[177.91,5.62104301],[177.92,0.66],[177.93,224.45356718],[177.94,5.99573022]]]
["bitfinex","SOLUSD",1753977994465,[[178.07,9.7203022],[178.06,39.96],[178.03,8.44249033],[178.02,26.0],[177.98,9.7203022]],[[178.09,0.68],[178.1,5.61488394],[178.12,9.7203022],[178.13,14.03506109],[178.14,147.1]]]
["bitfinex","SOLUSD",1753978007702,[[178.04,9.7203022],[178.0,45.53789652],[177.98,9.7203022],[177.97,17.43520663],[177.91,16.879062]],[[178.07,153.39585267],[178.09,66.54334526],[178.11,56.779062],[178.16,40.99032187],[178.17,6.29197985]]]
["bitfinex","SOLUSD",1753978056244,[[178.04,5.96823638],[178.0,5.61787678],[177.99,0.56182931],[177.98,39.84],[177.96,14.04782777]],[[178.06,6.3161178],[178.08,33.12866285],[178.09,25.68037035],[178.1,53.87733962],[178.11,4.69491425]]]
["bitfinex","SOLUSD",1753978086707,[[178.0,9.73691069],[177.98,5.61850823],[177.96,39.74],[177.95,26.5619556],[177.94,14.04947514]],[[178.02,3.77648374],[178.03,0.71],[178.05,49.47691069],[178.06,47.57777525],[178.07,16.78468397]]]
["bitfinex","SOLUSD",1753978124063,[[178.04,9.72958027],[177.99,26.0],[177.98,10.29144115],[177.97,39.7],[177.9,118.93000958]],[[178.05,147.6],[178.08,0.7],[178.09,49.42958027],[178.11,73.69863041],[178.13,4.72032668]]]
["bitfinex","SOLUSD",1753978146056,[[177.92,5.62046736],[177.91,65.7],[177.9,20.17204203],[177.89,14.05339945],[177.77,28.12519079]],[[178.0,44.58],[178.01,5.61772682],[178.02,157.32958027],[178.03,14.04302463],[178.05,16.78468397]]]
["bitfinex","SOLUSD",1753978164296,[[177.89,9.73564555],[177.88,8.46432421],[177.85,40.05678942],[177.84,96.98468397],[177.81,28.11889332]],[[177.91,0.72],[177.93,5.62023423],[177.94,49.45564555],[177.95,147.6],[177.97,6.0598083]]]
["bitfinex","SOLUSD",1753978203659,[[177.77,9.76590811],[177.76,0.66],[177.7,0.5627462],[177.69,31.62769345],[177.66,56.82468397]],[[177.82,56.20980064],[177.83,173.6],[177.84,25.82092051],[177.85,14.05713333],[177.89,16.29376891]]]
["bitfinex","SOLUSD",1753978252804,[[177.46,9.79255634],[177.45,0.72],[177.44,5.6355952],[177.4,14.09192576],[177.39,40.2]],[[177.5,0.67],[177.51,81.626127],[177.52,174.17724097],[177.53,14.08250531],[177.58,14.72032668]]]
["bitfinex","SOLUSD",1753978266942,[[177.47,9.79255634],[177.45,0.72],[177.4,26.56369785],[177.39,54.29270647],[177.32,9.79255634]],[[177.48,147.6],[177.49,5.63433621],[177.5,0.68],[177.51,40.12],[177.52,52.72592334]]]
["bitfinex","SOLUSD",1753978294182,[[177.58,9.7782623],[177.55,6.35219789],[177.5,14.08450704],[177.48,0.56344376],[177.46,44.9588048]],[[177.6,69.17093776],[177.62,30.86919097],[177.63,23.85293078],[177.66,7.66258946],[177.68,6.29376891]]]
["bitfinex","SOLUSD",1753978329887,[[177.58,10.4682623],[177.54,9.7782623],[177.53,40.18],[177.51,14.64682955],[177.5,45.65520042]],[[177.59,3.78025741],[177.6,147.6],[177.62,40.1],[177.63,0.66],[177.64,40.48858656]]]
["bitfinex","SOLUSD",1753978376555,[[177.79,5.9987903],[177.76,0.68],[177.75,11.62455064],[177.72,0.56268287],[177.71,16.84224244]],[[177.81,6.28406906],[177.83,68.85372625],[177.84,25.45503795],[177.85,164.38468397],[177.91,10.0]]]
["bitfinex","SOLUSD",1753978393696,[[177.85,6.6587903],[177.82,45.56356953],[177.8,43.34711366],[177.79,14.06117922],[177.72,16.9]],[[177.89,5.62145145],[177.9,6.6787903],[177.91,26.0],[177.92,14.05149611],[177.94,39.94]]]
["bitfinex","SOLUSD",1753978425210,[[178.04,5.97086512],[178.0,6.17970308],[177.99,82.70468397],[176.52,0.99],[164.59,30.0]],[[178.08,4.46221585],[178.09,11.58608701],[178.1,14.03728739],[178.12,78.81506455],[178.16,19.71754379]]]
["bitfinex","SOLUSD",1753978448443,[[177.75,0.67],[177.74,9.75019698],[177.71,45.56710121],[177.7,42.78468397],[177.69,14.06902275]],[[177.79,9.75019698],[177.8,0.7],[177.82,65.94],[177.84,19.68066992],[177.86,16.78468397]]]
["bitfinex","SOLUSD",1753978501217,[[177.86,9.75434782],[177.83,6.33334814],[177.82,40.6212917],[177.81,56.68468397],[177.74,5.05475616]],[[177.9,3.7741291],[177.91,9.75434782],[177.93,187.5],[177.94,40.04993505]]]
["bitfinex","SOLUSD",1753978533041,[[177.99,9.73649769],[177.95,0.5619556],[177.94,19.66955152],[177.93,39.86],[177.89,10.0]],[[178.04,16.03325063],[178.05,26.0],[178.06,53.90076893],[178.07,164.38468397],[178.08,5.08225216]]]
["bitfinex","SOLUSD",1753978560151,[[178.13,6.6358502],[178.11,0.56145078],[178.1,5.61472349],[178.08,39.82],[178.06,14.03969285]],[[178.17,4.43151021],[178.18,5.9658502],[178.19,19.64201531],[178.2,5.12018263],[178.21,26.0]]]
["bitfinex","SOLUSD",1753978577958,[[178.19,6.6758502],[178.17,5.61249952],[178.16,26.0],[178.14,0.56135623],[178.04,154.76585]],[[178.23,0.67],[178.24,11.57634502],[178.25,26.0],[178.28,164.55042032],[178.3,4.72780264]]]
["bitfinex","SOLUSD",1753978620312,[[178.11,9.72145649],[178.09,0.66],[178.08,6.17694648],[178.07,42.70537906],[178.06,128.03996242]],[[178.15,0.68],[178.17,5.61261716],[178.18,26.0],[178.2,30.81430727],[178.22,147.6]]]
["bitfinex","SOLUSD",1753978631254,[[178.15,9.72623236],[178.11,0.56145078],[178.1,40.036616],[178.09,26.51091633],[178.05,140.68180297]],[[178.2,9.72623236],[178.22,0.71],[178.24,26.0],[178.25,59.52384844],[178.26,16.78468397]]]
["bitfinex","SOLUSD",1753978684891,[[178.36,16.54439317],[178.35,16.78468397],[178.34,40.02],[178.33,14.01856727],[178.31,19.6970911]],[[178.37,2.76573023],[178.44,5.60421316],[178.46,0.68],[178.47,14.43126528],[178.49,21.63303936]]]
["bitfinex","SOLUSD",1753978697015,[[178.22,40.0],[178.2,10.3970911],[178.19,5.61190545],[178.18,26.56123021],[178.17,16.78468397]],[[178.25,15.30741294],[178.26,0.68],[178.28,14.02288534],[178.29,4.79831594],[178.3,26.0]]]
["bitfinex","SOLUSD",1753978739632,[[178.19,40.14],[178.17,6.29251829],[178.16,9.6970911],[178.14,14.03369431],[178.07,10.0]],[[178.21,9.6970911],[178.23,6.27077958],[178.25,26.0],[178.27,14.02387943],[178.28,64.57460224]]]
["bitfinex","SOLUSD",1753978762306,[[178.28,9.70893825],[178.27,0.69],[178.26,5.60975429],[178.25,128.02],[178.24,26.0]],[[178.32,6.28789591],[178.33,9.70893825],[178.36,30.88292871],[178.37,36.49152095],[178.38,44.70310918]]]
["bitfinex","SOLUSD",1753978812240,[[178.14,46.57171391],[178.13,5.613657],[178.12,26.0],[178.1,20.14187612],[178.09,14.03733315]],[[178.19,6.63171391],[178.23,5.6109146],[178.25,26.0],[178.26,44.64459236],[178.27,16.78468397]]]
["bitfinex","SOLUSD",1753978825646,[[178.24,6.65171391],[178.22,39.9],[178.18,26.0],[178.17,14.59243553],[178.16,16.78468397]],[[178.28,6.28915413],[178.29,26.03],[178.3,0.03],[178.31,14.02065915],[178.32,59.61073455]]]
["bitfinex","SOLUSD",1753978872624,[[178.23,39.9],[178.21,0.66],[178.2,5.61161558],[178.18,0.56123021],[178.17,56.81574754]],[[178.24,0.03],[178.26,5.60979357],[178.27,10.41986799],[178.29,26.03],[178.3,14.05158514]]]
["bitfinex","SOLUSD",1753978893845,[[178.28,133.83057834],[178.26,6.26958776],[178.24,16.78468397],[178.23,26.0],[178.18,10.0]],[[178.29,0.03],[178.3,0.03],[178.33,10.08845215],[178.34,5.95057834],[178.35,2.247128]]]
["bitfinex","SOLUSD",1753978944921,[[178.17,39.86],[178.16,6.62324736],[178.14,6.17489333],[178.13,114.0],[178.1,14.03663188]],[[178.21,6.65324736],[178.24,5.61045213],[178.25,26.0],[178.26,2.92619104],[178.38,33.05849245]]]
["bitfinex","SOLUSD",1753978956935,[[178.19,40.56],[178.18,5.95324736],[178.16,93.61290035],[178.14,0.06],[178.08,12.84767474]],[[178.22,5.61108864],[178.23,5.95324736],[178.24,26.67],[178.25,39.86],[178.26,2.95651073]]]
["bitfinex","SOLUSD",1753979012575,[[178.06,88.2],[178.05,0.89],[177.99,16.78468397],[177.97,151.049655],[177.96,28.09552255]],[[178.1,5.95324736],[178.12,8.67035929],[178.13,65.82],[178.16,16.78468397],[178.17,24.34637004]]]
["bitfinex","SOLUSD",1753979027710,[[178.1,128.48],[178.09,5.95324736],[178.06,0.2],[178.05,0.2],[178.04,40.04151461]],[[178.14,12.27684064],[178.16,26.0],[178.17,56.691467],[178.19,14.03056694],[178.2,22.73793133]]]
["bitfinex","SOLUSD",1753979085567,[[177.98,0.06],[177.95,0.7],[177.94,39.78],[177.93,5.95324736],[177.91,5.82076109]],[[178.01,46.2243102],[178.04,53.82248506],[178.06,49.58439718],[178.08,36.59881511],[178.09,10.0]]]
["bitfinex","SOLUSD",1753979104295,[[177.95,88.06],[177.93,0.71],[177.91,0.2],[177.9,16.78468397],[177.87,14.05466317]],[[177.98,5.61860883],[177.99,6.61324736],[178.0,26.0],[178.01,14.0446448],[178.03,3.74569628]]]
["bitfinex","SOLUSD",1753979150318,[[177.86,9.73929796],[177.85,39.78],[177.83,93.68332828],[177.82,0.2],[177.76,47.86658655]],[[177.88,6.31182534],[177.9,9.73929796],[177.92,0.03],[177.93,47.68214653],[177.94,49.549298]]]
["bitfinex","SOLUSD",1753979170537,[[178.03,98.30100104],[178.02,45.377261],[178.0,2.82882528],[177.99,40.04539812],[177.98,9.73929796]],[[178.04,0.03],[178.08,3.77326455],[178.09,6.31522426],[178.1,0.2],[178.11,35.73929796]]]
["bitfinex","SOLUSD",1753979221067,[[178.13,22.74568969],[178.12,26.0],[178.11,51.81696438],[178.1,14.03632105],[178.09,114.0]],[[178.14,0.03],[178.17,0.03],[178.18,0.03],[178.19,4.48266554],[178.22,0.03]]]
["bitfinex","SOLUSD",1753979242408,[[178.13,88.0],[178.12,39.66],[178.1,5.96100572],[178.08,5.61535376],[178.06,26.0]],[[178.14,0.71],[178.15,5.96100572],[178.16,5.61293219],[178.17,0.03],[178.18,14.06098879]]]
["bitfinex","SOLUSD",1753979295960,[[178.27,158.74035999],[178.23,40.02614516],[178.22,38.05435427],[178.2,154.76100572],[178.19,9.43132962]],[[178.28,0.2],[178.29,0.03],[178.3,0.03],[178.31,0.03],[178.32,0.69]]]
["bitfinex","SOLUSD",1753979310477,[[178.43,45.54100572],[178.39,0.56056953],[178.38,93.73100572],[178.36,42.78468397],[178.34,168.42543455]],[[178.44,0.69],[178.47,3.75050764],[178.48,11.56388128],[178.49,26.0],[178.5,4.61692544]]]
["bitfinex","SOLUSD",1753979335913,[[178.57,5.96100572],[178.56,40.10003584],[178.55,87.77],[178.51,56.78895711],[178.41,27.25953573]],[[178.62,5.96100572],[178.63,5.5981638],[178.64,26.1],[178.65,13.99416158],[178.69,49.18000037]]]
["bitfinex","SOLUSD",1753979376440,[[178.53,0.06],[178.48,126.16],[178.46,6.63100572],[178.42,66.38],[177.49,94.9288]],[[178.54,20.19387172],[178.55,26.0],[178.56,10.61746343],[178.57,14.00029093],[178.58,39.6]]]
["bitfinex","SOLUSD",1753979424283,[[178.48,39.54],[178.47,6.02100572],[178.46,87.24],[178.45,5.60376949],[178.37,158.86]],[[178.49,7.96096135],[178.51,6.31203867],[178.52,5.96100572],[178.53,44.68991044],[178.55,6.29961331]]]
["bitfinex","SOLUSD",1753979448507,[[178.58,46.33100572],[178.57,0.56000448],[178.56,92.49100572],[178.55,26.0],[178.53,30.78746799]],[[178.59,0.03],[178.63,3.79292251],[178.64,5.69810668],[178.65,0.68],[178.67,55.16838965]]]
["bitfinex","SOLUSD",1753979499659,[[178.69,131.85100572],[178.68,5.5965408],[178.67,0.7],[178.66,16.78468397],[178.65,5.96100572]],[[178.7,2.73280486],[178.72,0.71],[178.74,5.59482422],[178.77,13.98461996],[178.78,9.14257039]]]
["bitfinex","SOLUSD",1753979519657,[[178.77,39.54],[178.76,92.33100572],[178.72,5.59526032],[178.7,17.48468397],[177.44,115.6539]],[[178.79,5.59315397],[178.8,3.75419407],[178.81,31.96100572],[178.85,4.70740122],[178.86,16.78468397]]]
["bitfinex","SOLUSD",1753979561807,[[178.99,45.60100572],[178.98,1.22872164],[178.94,5.58835944],[178.93,16.78468397],[178.92,5.96100572]],[[179.03,8.28563437],[179.04,5.96100572],[179.05,0.68],[179.09,4.70054553],[179.1,5.96100572]]]
["bitfinex","SOLUSD",1753979586968,[[179.02,127.7],[179.01,5.96100572],[178.99,6.30685767],[178.96,191.58468397],[178.95,54.23003016]],[[179.03,2.6998795],[179.05,6.27503834],[179.06,5.96100572],[179.1,23.64213107],[179.12,26.0]]]
["bitfinex","SOLUSD",1753979621290,[[178.86,50.43063473],[178.83,0.55919029],[178.82,40.04015379],[178.81,16.78468397],[178.78,98.0]],[[178.92,9.64063473],[178.93,0.7],[178.96,19.5574913],[178.97,9.64063473],[178.98,9.670634]]]
["bitfinex","SOLUSD",1753979634210,[[178.95,88.0],[178.88,0.71],[178.86,162.77700035],[178.82,26.9],[178.75,37.61215035]],[[178.98,10.37063473],[179.0,5.61659217],[179.03,45.48456347],[179.04,27.92753893],[179.05,14.33402285]]]
["bitfinex","SOLUSD",1753979681245,[[178.88,115.92126977],[178.87,10.0],[178.85,40.26],[178.82,165.7]],[[179.0,0.03],[179.01,9.64063473],[179.03,2.6998795],[179.05,0.03],[179.07,4.66338785]]]
["bitfinex","SOLUSD",1753979720588,[[179.13,39.72],[179.11,5.58315478],[179.1,85.2701205],[179.08,0.7],[179.07,13.96067499]],[[179.14,0.66],[179.16,0.1],[179.17,5.58140156],[179.2,47.32626825],[179.21,35.42635869]]]
["bitfinex","SOLUSD",1753979743966,[[179.22,39.92],[179.17,5.58100381],[179.15,0.7],[179.12,144.64147027],[179.08,196.32109481]],[[179.23,0.78],[179.28,26.0],[179.29,18.41101694],[179.31,19.87107753]]]
["bitfinex","SOLUSD",1753979762375,[[179.3,39.94],[179.29,93.78603622],[179.27,2.74706417],[179.26,0.7],[179.17,26.79]],[[179.32,0.68],[179.34,11.46203711],[179.35,26.0],[179.36,7.17669596],[179.39,21.4757465]]]
["bitfinex","SOLUSD",1753979790117,[[179.38,10.30310576],[179.37,40.24],[179.36,5.57510512],[179.34,0.06],[179.31,13.94204481]],[[179.43,9.58310576],[179.44,0.68],[179.45,5.57258289],[179.47,13.93029914],[179.48,40.24]]]
["bitfinex","SOLUSD",1753979817738,[[179.46,15.86089725],[179.45,0.55725828],[179.44,40.22],[179.42,13.93353123],[179.41,9.56862488]],[[179.47,0.03],[179.53,5.5700997],[179.54,10.25862488],[179.55,18.3223342],[179.61,6.26961331]]]
["bitfinex","SOLUSD",1753979864594,[[179.78,144.19952021],[179.74,23.44949289],[179.72,174.8],[179.7,54.60766691],[179.69,4.38878282]],[[179.79,0.03],[179.85,6.28021756],[179.9,44.26382624],[180.02,1171.70110342],[180.06,27.93065769]]]
["bitfinex","SOLUSD",1753979876114,[[179.76,40.52],[179.75,15.10419689],[179.73,0.89639014],[179.7,101.97156713],[178.25,0.19852516]],[[179.79,0.03],[179.8,6.28194998],[179.81,9.57093084],[179.84,13.90158379],[179.85,4.64582021]]]
["bitfinex","SOLUSD",1753979914227,[[179.86,50.02093084],[179.84,5.56033684],[179.83,0.86608074],[179.82,2.7406789],[179.8,13.90433815]],[[179.9,6.21874137],[179.94,39.89394406],[179.96,14.18675105],[179.98,26.32561497],[179.99,6.26961331]]]
["bitfinex","SOLUSD",1753979935140,[[179.53,0.2],[179.49,9.84908547],[179.46,0.61722723],[179.45,54.4312332]],[[179.54,9.53908547],[179.55,0.66],[179.56,5.569182],[179.58,13.91955],[179.59,13.92097968]]]
["bitfinex","SOLUSD",1753979976107,[[179.72,9.53908547],[179.66,6.12263385],[179.65,40.72],[179.64,26.0],[179.63,26.32376944]],[[179.73,4.7446966],[179.74,5.56362944],[179.76,6.91961331],[179.77,9.53908547],[179.78,13.90596662]]]
["bitfinex","SOLUSD",1753979983725,[[179.68,40.66],[179.67,5.565756],[179.66,0.55660692],[179.64,26.0],[179.62,16.78468397]],[[179.73,5.6639313],[179.75,0.65],[179.76,9.53908547],[179.78,13.9063431],[179.79,16.717283]]]
["bitfinex","SOLUSD",1753980038292,[[179.8,55.74813995],[179.78,0.55623539],[179.77,13.90622427],[179.74,9.52640469],[179.73,53.81852251]],[[179.81,0.03],[179.83,0.03],[179.88,9.52640469],[179.89,42.707042],[179.93,4.46800511]]]
["bitfinex","SOLUSD",1753980052213,[[179.61,40.74],[179.6,9.52640469],[179.58,5.56843854],[179.57,0.06],[179.56,0.66]],[[179.64,0.67],[179.65,19.05280969],[179.66,5.56607311],[179.67,16.78468397],[179.68,26.0]]]
["bitfinex","SOLUSD",1753980100437,[[179.56,9.52640469],[179.55,0.55694792],[179.53,13.92462021],[179.52,9.52640469],[179.46,16.84468397]],[[179.57,0.03],[179.63,6.27705722],[179.64,16.78468397],[179.65,9.52640469],[179.66,49.44188493]]]
["bitfinex","SOLUSD",1753980115947,[[179.66,50.10640469],[179.65,5.56627717],[179.63,9.52640469],[179.61,1.21676187],[179.6,13.91939052]],[[179.67,0.74],[179.73,0.1],[179.78,4.65460457],[179.79,56.144452]]]
["bitfinex","SOLUSD",1753980164697,[[179.66,0.06],[179.64,0.06],[179.62,49.90640469],[179.59,5.5681644],[179.58,0.72]],[[179.67,15.75216413],[179.69,26.0],[179.7,30.69717394],[179.73,55.02204169],[179.77,2.90921739]]]
["bitfinex","SOLUSD",1753980178121,[[179.66,0.06],[179.64,0.06],[179.62,40.36],[179.6,87.99999999],[179.58,9.52640469]],[[179.67,32.5368481],[179.68,26.0],[179.69,9.526405],[179.7,35.25057177],[179.72,40.32]]]
["bitfinex","SOLUSD",1753980217962,[[179.53,40.34],[179.52,0.06],[179.51,9.5264047],[179.5,0.67],[179.49,0.2]],[[179.54,5.56978946],[179.55,0.69],[179.56,9.52640469],[179.58,39.92137209],[179.6,55.374954]]]
["bitfinex","SOLUSD",1753980242691,[[179.51,1e-08],[179.5,9.52640469],[179.49,0.87],[179.48,0.2],[179.46,40.34]],[[179.52,33.91651908],[179.53,9.726404],[179.55,9.52640469],[179.56,61.74785369],[179.58,13.92174311]]]
["bitfinex","SOLUSD",1753980289647,[[179.48,9.52640469],[179.47,0.72],[179.46,93.63222774],[179.45,40.28],[179.44,0.06]],[[179.49,0.03],[179.51,31.5707248],[179.52,0.72],[179.54,23.48087834],[179.61,19.40441996]]]
["bitfinex","SOLUSD",1753980303456,[[179.53,9.52640469],[179.52,50.48640469],[179.51,133.49752102],[179.49,158.8],[179.47,24.83415667]],[[179.61,3.74650801],[179.64,0.03],[179.66,4.69316972],[179.67,54.35454196],[179.68,15.996018]]]
["bitfinex","SOLUSD",1753980358235,[[179.28,1e-08],[179.21,0.76],[179.18,0.2],[179.16,5.5813268],[179.14,90.74181838]],[[179.29,75.08084877],[179.3,9.52640469],[179.33,4.66372376],[179.34,60.2178092],[179.36,8.50456231]]]
["bitfinex","SOLUSD",1753980369546,[[179.18,1e-08],[179.13,0.68],[179.1,9.62640469],[179.07,5.58434877],[179.04,88.0]],[[179.19,16.78468397],[179.2,26.31108866],[179.21,4.40538657],[179.22,45.7997344],[179.24,10.436405]]]
["bitfinex","SOLUSD",1753980419630,[[178.79,9.52640469],[178.75,0.42],[178.73,43.68504278],[178.72,36.0],[178.36,53.5527148]],[[178.82,23.09692621],[178.83,35.52640469],[178.84,16.805311],[178.85,54.23847049],[178.91,4.63998622]]]
["bitfinex","SOLUSD",1753980431522,[[178.79,0.06],[178.78,9.52640469],[178.77,40.26],[178.76,88.42],[178.73,12.86553962]],[[178.83,9.52640469],[178.84,26.0],[178.86,17.44468397],[178.88,40.26],[178.93,4.66169154]]]
["bitfinex","SOLUSD",1753980477867,[[178.85,88.97912776],[178.84,40.24],[178.82,5.5921644],[178.74,154.71129437],[165.11,3.96210609]],[[178.89,26.0],[178.9,22.37439889],[178.91,40.92],[178.92,5.94129437],[178.93,14.00254246]]]
["bitfinex","SOLUSD",1753980496892,[[178.79,137.93504385],[178.78,5.65344635],[178.76,0.06],[178.71,10.0],[178.7,217.0389703]],[[178.83,16.78468397],[178.84,41.91665889],[178.85,16.78468397],[178.87,13.97663107],[178.94,12.94812552]]]
["bitfinex","SOLUSD",1753980541752,[[178.77,9.69504385],[178.76,0.06],[178.75,0.97944055],[178.74,40.22],[178.73,5.59493988]],[[178.8,5.59284116],[178.82,53.08972782],[178.83,0.03],[178.84,13.97921905],[179.22,40.78248652]]]
["bitfinex","SOLUSD",1753980562661,[[178.68,40.24],[178.67,9.63504385],[178.65,0.48],[178.64,5.59776203],[178.63,0.55981638]],[[178.71,0.67],[178.72,58.01508016],[178.73,16.815672],[178.75,18.52131235],[178.82,22.03674803]]]
["bitfinex","SOLUSD",1753980604201,[[178.95,163.73504385],[178.93,149.08],[178.9,10.0],[178.89,16.78468397],[177.89,99.36105304]],[[178.96,0.03],[178.99,0.03],[179.0,0.71],[179.01,0.03],[179.03,9.63504385]]]
["bitfinex","SOLUSD",1753980617502,[[178.94,40.14],[178.92,0.618909],[178.91,5.58913158],[178.9,0.28],[178.89,113.94]],[[178.99,5.58690429],[179.01,42.81468397],[179.03,13.99446505],[179.07,43.51694549]]]
["bitfinex","SOLUSD",1753980640242,[[178.99,40.14],[178.95,15.78191702],[178.94,113.94],[178.93,0.34],[178.92,148.86]],[[179.0,10.31504385],[179.01,9.36427593],[179.03,0.03],[179.05,61.3925329],[179.08,15.90465716]]]
["bitfinex","SOLUSD",1753980685094,[[178.94,128.16],[178.93,9.63504385],[178.92,0.4],[178.88,39.97554515],[178.77,55.38790925]],[[178.98,9.63504385],[178.99,5.58690429],[179.0,26.67],[179.01,16.78468398],[179.02,18.51092505]]]
["bitfinex","SOLUSD",1753980735239,[[179.0,40.06],[178.99,5.90736788],[178.97,0.89875286],[178.96,87.91],[178.94,26.0]],[[179.01,1e-08],[179.03,0.03],[179.04,12.2029297],[179.05,16.78468397],[179.06,82.8643221]]]
["bitfinex","SOLUSD",1753980760556,[[179.13,127.48],[179.11,5.89391732],[179.1,0.55834729],[179.09,148.8],[179.07,57.08533515]],[[179.14,0.87],[179.16,5.89391732],[179.17,0.2],[179.19,0.2],[179.21,26.0]]]
["bitfinex","SOLUSD",1753980790876,[[179.07,4.060872],[179.05,127.46],[179.03,0.34],[179.01,11.48006849],[178.16,86.94092141]],[[179.08,28.26269778],[179.09,26.0],[179.1,57.479931],[179.11,13.95859197],[179.13,0.03]]]
["bitfinex","SOLUSD",1753980837347,[[179.23,287.3733404],[179.21,26.0],[179.2,0.06],[179.19,19.84515247],[179.18,16.78468397]],[[179.24,0.03],[179.26,0.03],[179.28,0.2],[179.29,0.85],[179.31,5.57700829]]]
["bitfinex","SOLUSD",1753980884950,[[179.63,5.89391732],[179.62,1.24673087],[179.61,48.03340064],[179.59,87.9],[179.57,39.92182097]],[[179.68,6.23544968],[179.69,42.78468397],[179.7,18.3442695],[179.73,5.89391732],[179.75,39.74]]]
["bitfinex","SOLUSD",1753980907899,[[179.59,87.9],[179.57,39.68],[179.55,0.66],[179.53,15.12265649],[178.12,108.67615177]],[[179.6,10.23262662],[179.62,16.78468397],[179.63,9.55262662],[179.64,26.0],[179.65,19.48232674]]]
["bitfinex","SOLUSD",1753980953547,[[179.57,39.64],[179.56,0.06],[179.53,0.71],[179.52,0.06],[179.51,12.28837219]],[[179.58,13.31288949],[179.6,22.35291308],[179.62,13.91863864],[179.65,34.1022511],[179.66,39.67]]]
["bitfinex","SOLUSD",1753980968453,[[179.56,0.06],[179.53,127.62],[179.52,0.06],[179.49,0.7],[179.48,26.0]],[[179.57,45.50224443],[179.58,16.735001],[179.59,4.62165462],[179.6,79.54015162],[179.62,6.26961331]]]
["bitfinex","SOLUSD",1753981026720,[[179.42,88.85],[179.4,39.58],[179.39,5.57438778],[179.38,6.07057399],[179.36,26.2]],[[179.44,5.87057399],[179.45,5.57264356],[179.47,17.49468397],[179.48,26.0],[179.49,53.50884424]]]
["bitfinex","SOLUSD",1753981066658,[[179.4,1e-08],[179.38,0.2],[179.36,40.42],[179.35,88.0],[179.34,5.87057399]],[[179.41,15.61419041],[179.42,56.30468397],[179.43,26.0],[179.45,18.64428594],[179.46,22.65239599]]]
["bitfinex","SOLUSD",1753981097190,[[179.37,0.06],[179.31,0.69],[179.3,127.7],[179.29,5.87057399],[179.27,0.06]],[[179.38,92.62059319],[179.4,16.755564],[179.41,0.03],[179.42,4.68263638],[179.43,0.03]]]
["bitfinex","SOLUSD",1753981124335,[[179.44,136.78608901],[179.42,26.0],[179.39,175.58468397],[179.37,5.93057399],[179.36,2.291831]],[[179.45,0.03],[179.46,0.03],[179.48,0.03],[179.5,0.72],[179.52,0.03]]]
["bitfinex","SOLUSD",1753981193385,[[179.42,0.06],[179.4,88.68],[179.39,39.4],[179.37,11.50555195],[179.36,0.06]],[[179.43,19.3591986],[179.45,30.71548838],[179.46,70.81551945],[179.47,0.03],[179.51,9.40441996]]]
["bitfinex","SOLUSD",1753981201183,[[179.44,128.02],[179.42,11.50400171],[179.4,26.06],[179.37,185.4523573],[179.36,10.06]],[[179.45,0.03],[179.46,0.03],[179.47,5.90057399],[179.48,0.03],[179.49,3.75373988]]]
["bitfinex","SOLUSD",1753981261533,[[179.08,0.06],[179.07,0.06],[179.06,0.06],[179.01,88.7],[178.96,13.96913998]],[[179.1,29.22583195],[179.11,39.4],[179.12,5.58288804],[179.13,16.19360762],[179.16,40.75102668]]]
["bitfinex","SOLUSD",1753981272357,[[178.95,9.64103232],[178.93,0.67],[178.9,39.48],[178.89,26.0],[178.87,0.55906524]],[[179.0,21.81829531],[179.01,39.48],[179.05,4.68937384],[179.06,40.24],[179.07,34.19280126]]]
["bitfinex","SOLUSD",1753981310677,[[178.91,10.3381311],[178.9,0.06],[178.88,0.55903398],[178.87,5.59064367],[178.86,23.61533171]],[[178.95,5.58822712],[178.96,14.33614666],[178.97,75.158131],[178.98,23.72429728],[179.1,174.87600497]]]
["bitfinex","SOLUSD",1753981336805,[[178.9,0.06],[178.88,6.57930528],[178.87,94.14954345],[178.85,39.58],[178.83,5.90930528]],[[178.93,15.25913942],[178.94,0.66],[178.96,87.06269953],[178.98,13.96839002],[178.99,6.26961331]]]
["bitfinex","SOLUSD",1753981377366,[[178.44,10.3421823],[178.41,5.60480734],[178.4,0.56053811],[178.39,40.16],[178.24,68.37114682]],[[178.5,40.87],[178.51,42.78468397],[178.53,5.60161306],[178.56,23.68331696],[178.61,27.99545447]]]
["bitfinex","SOLUSD",1753981395185,[[178.62,97.6821823],[178.6,46.59901813],[178.57,26.0],[178.56,14.00047125],[178.54,16.78468397]],[[178.63,0.03],[178.67,10.3521823],[178.68,53.13686627],[178.72,4.5503004],[178.73,14.1880275]]]
["bitfinex","SOLUSD",1753981436306,[[178.55,0.06],[178.53,0.06],[178.49,0.7],[178.48,5.6027654],[178.47,9.6821823]],[[178.56,36.5561749],[178.58,40.42],[178.59,18.67951871],[178.6,6.302515],[178.61,27.99461506]]]
["bitfinex","SOLUSD",1753981451737,[[178.52,10.3421823],[178.46,0.56034965],[178.45,5.60381059],[178.42,138.2421823],[178.41,26.0]],[[178.56,0.03],[178.57,5.60027383],[178.59,5.35992314],[178.6,9.6821823],[178.61,6.26961331]]]
["bitfinex","SOLUSD",1753981501197,[[178.62,87.97],[178.6,40.26],[178.59,5.59936521],[178.57,0.72],[178.54,30.84668391]],[[178.63,0.65],[178.64,3.75348948],[178.65,15.30972367],[178.66,26.0],[178.67,0.03]]]
["bitfinex","SOLUSD",1753981508912,[[178.64,10.92196734],[178.63,128.49],[178.61,19.5954769],[178.57,42.78468397],[178.54,158.86]],[[178.65,0.03],[178.67,0.03],[178.69,3.75218933],[178.7,26.0],[178.71,0.2]]]
["bitfinex","SOLUSD",1753981566072,[[178.72,15.2573512],[178.71,0.68],[178.7,40.5],[178.68,87.77],[178.63,10.0]],[[178.76,10.34202076],[178.78,5.59351842],[178.79,9.862021],[178.8,26.0],[180.06,87.77458636]]]
["bitfinex","SOLUSD",1753981578564,[[178.77,9.66202076],[178.76,0.68],[178.75,5.59440012],[178.72,0.55953446],[178.71,40.48]],[[178.79,0.2],[178.8,16.809076],[178.81,0.2],[178.83,0.88],[178.84,4.68176998]]]
["bitfinex","SOLUSD",1753981626122,[[178.84,127.95999999],[178.83,9.65194551],[178.82,5.59200076],[178.81,0.7],[178.76,16.78468397]],[[178.86,0.72],[178.88,15.27230762],[178.89,0.2],[178.9,26.03],[178.92,14.00311942]]]
["bitfinex","SOLUSD",1753981644561,[[178.82,0.06],[178.76,45.73408677],[178.75,10.34469271],[178.73,0.06],[178.56,44.33493573]],[[178.83,36.48401959],[178.84,40.12],[178.85,26.0],[178.86,9.64469271],[178.87,18.65881566]]]
["bitfinex","SOLUSD",1753981693970,[[178.7,87.79999999],[178.69,5.65616485],[178.68,10.34292436],[178.66,40.04],[178.49,36.91491802]],[[178.73,14.11627323],[178.75,5.59444003],[178.76,66.04],[178.77,4.71553109],[178.78,16.78468397]]]
["bitfinex","SOLUSD",1753981717206,[[178.7,0.06],[178.69,0.06],[178.68,12.20080024],[178.66,127.83999999],[178.52,16.14910108]],[[178.72,3.76486608],[178.73,11.54948954],[178.74,0.71],[178.75,40.04],[178.76,18.67117462]]]
["bitfinex","SOLUSD",1753981767692,[[178.41,6.37498934],[178.4,5.94056785],[178.39,0.06],[178.38,40.04],[178.37,102.01540979]],[[178.45,5.94056785],[178.46,26.0],[178.47,0.66],[178.48,40.04],[178.49,14.00679842]]]
["bitfinex","SOLUSD",1753981783103,[[178.4,88.0],[178.38,0.69],[178.37,9.69666467],[178.36,5.60632658],[178.35,0.56069526]],[[178.42,9.69666467],[178.43,6.29467534],[178.44,66.06],[178.46,4.68093554],[178.47,30.79308057]]]
["bitfinex","SOLUSD",1753981835954,[[178.7,87.94],[178.69,45.5762099],[178.66,14.69290345],[178.64,174.8],[178.62,54.77707004]],[[178.71,0.03],[178.73,0.72],[178.74,0.03],[178.75,3.74106053],[178.76,9.67463646]]]
["bitfinex","SOLUSD",1753981850381,[[178.7,87.94],[178.68,39.94],[178.67,148.8],[178.66,8.36928824],[178.64,26.0]],[[178.71,15.99029422],[178.73,0.03],[178.74,0.03],[178.77,4.7017474],[178.78,26.0]]]
["bitfinex","SOLUSD",1753981870021,[[178.58,0.06],[178.56,0.06],[178.52,6.27156979],[178.51,39.96],[178.5,9.65847614]],[[178.59,54.09904991],[178.61,26.0],[178.62,16.78468397],[178.63,4.6717474],[178.64,9.65847614]]]
["bitfinex","SOLUSD",1753981922058,[[178.58,0.06],[178.57,0.06],[178.56,0.75],[178.54,93.60097529],[178.49,14.00587456]],[[178.59,9.70295353],[178.6,5.59910856],[178.61,39.94],[178.62,26.72],[178.63,16.78468397]]]
["bitfinex","SOLUSD",1753981968533,[[178.6,137.51327414],[178.59,0.55994176],[178.58,6.27963076],[178.55,148.8],[178.54,14.0022178]],[[178.62,7.94404521],[178.64,46.2081116],[178.65,14.41224508],[178.67,46.23844898],[178.79,27.75812274]]]
["bitfinex","SOLUSD",1753981988935,[[178.55,87.94],[178.53,39.94],[178.52,16.01482915],[177.86,62.10065815],[177.85,97.85165331]],[[178.56,8.65813504],[178.57,15.27332599],[178.59,70.58897094],[178.6,30.7827028],[178.64,47.02463531]]]
["bitfinex","SOLUSD",1753982035262,[[178.53,9.65972062],[178.5,0.56022408],[178.49,5.60255476],[178.47,127.94],[178.46,162.80839402]],[[178.55,3.74988729],[178.56,39.84],[178.57,5.60007831],[178.58,10.34972062],[178.59,26.0]]]
["bitfinex","SOLUSD",1753982049596,[[178.52,96.88109036],[178.5,0.71],[178.48,39.84],[178.47,162.90765115],[175.8,62.10065815]],[[178.53,39.84],[178.56,9.65972062],[178.57,32.31008447],[178.61,33.61450697],[178.62,18.68330324]]]
["bitfinex","SOLUSD",1753982105719,[[178.57,143.02113516],[178.55,148.8],[178.54,42.78468397],[178.53,23.66296937],[178.51,10.0]],[[178.58,1e-08],[178.6,0.03],[178.61,0.03],[178.62,3.76687933],[178.63,0.03]]]
["bitfinex","SOLUSD",1753982127679,[[178.44,9.65972062],[178.41,0.71],[178.39,0.56056953],[178.38,39.84],[178.37,133.62203318]],[[178.47,10.369721],[178.48,43.56822563],[178.49,32.04723917],[178.5,26.0],[178.52,14.00429279]]]
["bitfinex","SOLUSD",1753982165011,[[178.02,9.65972062],[177.98,0.69],[177.97,59.70623587],[177.95,88.0],[177.93,10.56201877]],[[178.07,9.65972062],[178.1,70.35869014],[178.11,16.78468397],[178.14,4.65149522],[178.15,10.0]]]
["bitfinex","SOLUSD",1753982175040,[[178.25,9.65972062],[178.24,6.30018223],[178.2,14.02879154],[178.18,0.56123021],[178.17,40.14]],[[178.3,93.31440459],[178.31,5.60823349],[178.32,0.03],[178.34,0.03],[178.35,768.51099315]]]
["bitfinex","SOLUSD",1753982196567,[[178.18,10.37972062],[178.16,5.61282028],[178.15,0.06],[178.13,0.56138775],[178.12,88.0]],[[178.21,40.08],[178.22,3.72906535],[178.23,26.0],[178.24,36.67964781],[178.25,0.69]]]
["bitfinex","SOLUSD",1753982238483,[[178.57,69.80808344],[178.55,10.0],[178.53,9.65972062],[178.5,90.242467],[178.49,40.36]],[[178.6,0.03],[178.61,0.03],[178.63,0.69],[178.65,0.03],[178.68,5.62661403]]]
["bitfinex","SOLUSD",1753982282129,[[178.41,40.18],[178.4,87.94],[178.39,9.75972062],[178.37,148.8],[178.36,16.78468397]],[[178.48,0.67],[178.49,4.27166364],[178.5,26.0],[178.53,14.33004196],[178.54,5.60098577]]]
["bitfinex","SOLUSD",1753982296036,[[178.42,128.24],[178.39,10.46972062],[178.38,174.8],[178.37,16.78468397],[178.25,28.93858275]],[[178.44,9.65972062],[178.46,0.72],[178.5,6.16178463],[178.51,26.0],[178.54,30.78736825]]]
["bitfinex","SOLUSD",1753982323975,[[178.24,0.1],[178.22,66.32],[178.21,0.66],[178.18,97.65972062],[178.17,16.99718102]],[[178.25,9.65972062],[178.27,0.67],[178.29,5.608906],[178.3,0.55950316],[178.31,26.44440459]]]
["bitfinex","SOLUSD",1753982352109,[[178.15,0.06],[178.13,88.0],[178.09,0.69],[178.08,5.61541364],[178.06,0.1]],[[178.18,27.71390775],[178.19,62.42663918],[178.2,9.65972062],[178.21,40.22],[178.22,26.0]]]
["bitfinex","SOLUSD",1753982398957,[[178.04,0.71],[178.03,46.03703083],[178.02,13.71355552],[178.01,0.56176619],[178.0,14.10465848]],[[178.11,1.27950316],[178.12,31.61428215],[178.13,16.78468397],[178.18,2.92983967],[178.19,10.03]]]
["bitfinex","SOLUSD",1753982421017,[[178.17,134.01261716],[178.14,13.73296376],[178.13,40.74440418],[178.07,10.0],[178.05,28.08104956]],[[178.18,0.03],[178.19,13.76296376],[178.21,0.68],[178.23,5.61082729],[178.25,0.55950316]]]
["bitfinex","SOLUSD",1753982454828,[[178.3,40.16],[178.29,87.97],[178.28,31.60910296],[178.27,0.68],[178.26,148.86]],[[178.31,10.40382743],[178.33,0.03],[178.34,5.80733374],[178.35,0.03],[178.36,0.2]]]
["bitfinex","SOLUSD",1753982473260,[[178.15,0.06],[178.13,0.06],[178.11,14.03588659],[178.09,9.71382743],[178.05,4.52087967]],[[178.17,9.71382743],[178.18,0.55950316],[178.2,9.71382743],[178.23,16.78468397],[178.25,26.0]]]
["bitfinex","SOLUSD",1753982513104,[[177.85,5.62271577],[177.84,43.11442161],[177.83,14.05812338],[177.82,26.0],[177.81,16.78468397]],[[177.88,9.71382743],[177.91,0.68],[177.92,6.18004774],[177.95,26.0],[177.96,16.78468397]]]
["bitfinex","SOLUSD",1753982541128,[[177.64,13.77034059],[177.63,0.72],[177.61,19.70609762],[177.6,40.88],[177.59,0.56309476]],[[177.69,13.77034059],[177.72,1.22950316],[177.73,31.6267454],[177.75,16.78468397],[177.78,24.06281181]]]
["bitfinex","SOLUSD",1753982568666,[[177.87,40.82],[177.86,5.62239964],[177.85,13.77034059],[177.84,26.0],[177.83,14.76811965]],[[177.91,13.77034059],[177.92,1.21950316],[177.96,19.38971127],[177.98,0.03],[177.99,26.0]]]
["bitfinex","SOLUSD",1753982581671,[[177.88,14.48034059],[177.87,88.56220835],[177.86,46.42236648],[177.84,14.05698],[177.81,42.78468397]],[[177.95,6.17930347],[177.98,16.81468397],[177.99,30.830585],[178.02,10.0],[178.04,50.85848328]]]
["bitfinex","SOLUSD",1753982629126,[[178.04,40.44],[178.02,15.35773887],[178.01,89.25176619],[177.99,26.0],[177.98,162.8462835]],[[178.07,9.74041054],[178.08,0.67],[178.11,5.61450788],[178.12,0.55950316],[178.13,42.98468397]]]
["bitfinex","SOLUSD",1753982636929,[[178.15,182.21641923],[178.12,19.64967436],[178.1,186.87323873],[178.09,9.74041054],[176.63,117.4824]],[[178.16,0.2],[178.19,0.2],[178.21,0.2],[178.23,0.67],[178.24,9.74041054]]]
["bitfinex","SOLUSD",1753982686904,[[178.11,128.34],[178.09,6.32513359],[178.08,35.74041054],[178.07,148.8],[178.03,14.04219286]],[[178.12,0.03],[178.13,9.74041054],[178.14,0.03],[178.15,5.61329184],[178.16,0.89]]]
["bitfinex","SOLUSD",1753982708623,[[178.04,0.06],[178.02,0.06],[178.01,40.34],[178.0,88.06],[177.98,26.0]],[[178.05,16.03681042],[178.07,0.55950316],[178.08,14.03928231],[178.09,50.08041054],[178.1,16.78468397]]]
["bitfinex","SOLUSD",1753982741352,[[177.71,0.1],[177.65,0.71],[177.61,50.60113257],[177.58,88.0],[177.5,4.46108259]],[[177.72,74.16214841],[177.74,26.0],[177.75,14.06534916],[177.76,9.74113257],[177.77,10.0]]]
["bitfinex","SOLUSD",1753982764780,[[177.41,0.1],[177.36,0.56382498],[177.35,14.09594407],[177.33,16.88468397],[177.32,41.24]],[[177.43,13.80786944],[177.45,0.55950316],[177.46,5.63520875],[177.49,55.32578369],[177.5,26.0]]]
["bitfinex","SOLUSD",1753982801711,[[177.69,14.50786944],[177.67,6.19125344],[177.66,14.0714369],[177.64,26.06],[177.62,16.78468397]],[[177.73,13.83786944],[177.76,5.62564498],[177.78,1.26950316],[177.84,51.92303603],[177.88,28.10893625]]]
["bitfinex","SOLUSD",1753982813144,[[177.78,41.38],[177.77,13.80786944],[177.75,26.0],[177.73,0.56265121],[177.72,16.78468397]],[[177.82,13.80786944],[177.83,0.03],[177.86,6.92201618],[177.87,0.03],[177.88,14.05482062]]]
["bitfinex","SOLUSD",1753982857104,[[177.78,41.46],[177.77,19.43311072],[177.76,26.0],[177.75,1.2325879],[177.73,14.06628031]],[[177.82,514.51786944],[177.83,5.65339663],[177.84,0.03],[177.85,0.03],[178.47,62.69613311]]]
["bitfinex","SOLUSD",1753982871705,[[177.95,67.3],[177.94,13.80786944],[177.93,0.56201877],[177.92,16.78468397],[177.89,10.0]],[[177.96,0.74],[177.99,13.80786944],[178.0,5.61803286],[178.01,0.2],[178.05,42.05950316]]]
["bitfinex","SOLUSD",1753982909947,[[177.59,6.29094768],[177.58,41.42],[177.57,0.56315819],[177.56,50.39412182],[177.55,19.64041458]],[[177.61,9.77412182],[177.67,0.71],[177.68,6.18785559],[177.7,14.06865503],[177.76,42.44226891]]]
["bitfinex","SOLUSD",1753982922544,[[177.46,5.63483595],[177.43,41.2],[177.42,16.78468397],[177.39,88.1],[177.38,10.0]],[[177.47,9.77412182],[177.54,9.77412182],[177.56,0.72],[177.57,32.19108507],[177.58,16.78468397]]]
["bitfinex","SOLUSD",1753982963800,[[177.63,41.38],[177.62,5.62994746],[177.6,26.0],[177.58,3.47630238],[177.56,17.34787387]],[[177.67,0.55950316],[177.68,5.62815697],[177.71,14.06786337],[177.72,26.0],[177.74,16.78468397]]]
["bitfinex","SOLUSD",1753982982924,[[177.74,74.68711358],[177.71,10.0],[177.7,102.06810783],[177.69,28.13794803],[177.66,7.46180015]],[[177.75,1e-08],[177.77,0.03],[177.82,9.7836145],[177.83,0.03],[177.85,0.69]]]
["bitfinex","SOLUSD",1753983022943,[[177.92,113.25],[177.89,6.32141922],[177.88,158.673615],[177.85,14.05640192],[177.84,10.0]],[[177.93,0.2],[177.95,0.03],[177.96,0.03],[177.97,0.68],[178.01,0.2]]]
["bitfinex","SOLUSD",1753983041061,[[177.86,0.06],[177.85,41.14],[177.81,26.0],[177.79,6.33455328],[176.34,0.99]],[[177.87,19.567229],[177.88,1.22950316],[177.89,5.62145145],[177.92,14.05175419],[177.93,26.2]]]
["bitfinex","SOLUSD",1753983082579,[[177.95,145.90468396],[177.93,5.61995403],[177.92,0.66],[177.91,162.8513596],[177.9,40.5]],[[177.96,1e-08],[177.97,13.74572306],[177.99,0.72],[178.01,5.81780508],[178.03,0.55950316]]]
["bitfinex","SOLUSD",1753983095525,[[177.92,41.76],[177.91,26.0],[177.9,0.56211354],[177.89,104.78468397],[177.84,162.59005713]],[[177.96,13.73005713],[177.98,5.61883303],[177.99,0.67],[178.01,0.2],[178.02,14.60322605]]]
["bitfinex","SOLUSD",1753983140641,[[177.9,0.06],[177.84,0.06],[177.82,88.06],[177.79,148.8],[177.78,0.67]],[[177.94,13.71707197],[177.95,41.63950316],[177.96,13.71707197],[177.97,26.72],[177.98,10.0]]]
["bitfinex","SOLUSD",1753983155445,[[177.78,41.96],[177.77,26.0],[177.76,13.71707197],[177.75,23.07301899],[177.74,0.1]],[[177.81,13.71707197],[177.83,6.8628985],[177.86,14.05650854],[177.87,26.0]]]
["bitfinex","SOLUSD",1753983196802,[[177.91,41.14],[177.9,0.06],[177.88,16.78468397],[177.87,0.68],[177.85,9.7353725]],[[177.92,9.7353725],[177.94,1.23950316],[177.95,5.61955605],[177.96,14.04871614],[177.98,9.7353725]]]
["bitfinex","SOLUSD",1753983215033,[[177.75,1e-08],[177.74,0.1],[177.72,41.1],[177.7,131.56468397],[177.67,13.76953539]],[[177.76,5.62556255],[177.77,0.55950316],[177.79,14.64153326],[177.82,28.11975296],[177.83,10.0]]]
["bitfinex","SOLUSD",1753983240549,[[177.82,41.72],[177.81,102.45863857],[177.79,5.62434484],[177.75,14.06443544],[177.74,148.80000001]],[[177.85,9.75262153],[177.86,5.62259383],[177.89,1.27950316],[177.9,14.05360722],[177.92,41.06]]]
["bitfinex","SOLUSD",1753983277295,[[177.95,32.84686155],[177.94,41.56198718],[177.93,87.97],[177.92,26.0],[177.8,5.634]],[[177.96,0.03],[177.98,0.03],[178.0,9.75262153],[178.01,5.61773294],[178.02,0.68]]]
["bitfinex","SOLUSD",1753983328054,[[178.13,128.9],[178.12,26.0],[178.11,8.50377356],[178.09,0.06],[178.08,9.70090887]],[[178.14,9.70090887],[178.18,5.61236714],[178.2,10.26041203],[178.22,14.02788999],[178.36,440.7]]]
["bitfinex","SOLUSD",1753983346973,[[178.17,40.9],[178.16,114.71],[178.14,5.61354344],[178.13,9.70090887],[178.12,16.78468397]],[[178.18,9.70090887],[178.23,6.17023087],[178.24,14.02655573],[178.25,0.67],[178.26,16.78468397]]]
["bitfinex","SOLUSD",1753983393573,[[178.16,155.51],[178.15,9.70090887],[178.14,22.39813741],[178.11,14.09598261],[178.1,158.8]],[[178.17,0.03],[178.2,9.70090887],[178.21,5.61149189],[178.23,0.66],[178.25,14.02583407]]]
["bitfinex","SOLUSD",1753983406472,[[178.3,74.18497028],[178.29,88.0],[178.26,14.02393817],[178.25,10.0],[178.24,148.8]],[[178.31,0.03],[178.33,0.1],[178.38,5.60604217],[178.4,0.82]]]
["bitfinex","SOLUSD",1753983447847,[[178.25,40.76],[178.23,2.77939938],[178.22,88.2],[178.21,43.50468397],[178.18,40.38]],[[178.26,15.31069233],[178.29,14.02279887],[178.3,0.55950316],[178.31,9.70090887],[178.32,28.03947958]]]
["bitfinex","SOLUSD",1753983480154,[[178.23,41.38],[178.22,2.99150058],[178.21,16.78468397],[178.2,32.17283937],[178.1,16.87]],[[178.28,20.31203947],[178.3,0.55950316],[178.31,9.70090887],[178.34,26.0],[179.19,87.77458636]]]
["bitfinex","SOLUSD",1753983514623,[[178.2,41.39],[178.18,0.56123021],[178.17,9.70090887],[178.09,168.56090887],[178.01,28.68919087]],[[178.21,9.70090887],[178.22,0.03],[178.23,5.61075146],[178.26,1.25950316],[178.27,14.0238492]]]
["bitfinex","SOLUSD",1753983532358,[[178.18,40.66],[178.15,0.69],[178.14,31.613503],[178.13,88.06],[178.12,9.70090887]],[[178.21,16.01226625],[178.22,0.03],[178.23,14.02681927],[178.24,0.03],[178.26,0.55950316]]]
["bitfinex","SOLUSD",1753983563079,[[178.21,23.06604135],[178.2,41.20116722],[178.19,123.70090887],[178.18,14.03010724],[178.15,14.09272699]],[[178.22,0.03],[178.24,9.73090887],[178.28,6.31941421],[178.3,26.55950316],[178.36,50.6]]]
["bitfinex","SOLUSD",1753983604908,[[178.15,40.52],[178.12,0.56141926],[178.11,15.33240806],[178.09,88.06],[165.11,3.96210609]],[[178.16,9.71797368],[178.17,5.64266458],[178.19,0.7],[178.2,0.55950316],[178.21,14.02861588]]]
["bitfinex","SOLUSD",1753983658184,[[177.95,40.46],[177.92,0.71],[177.91,0.56208195],[177.9,48.40581131],[177.89,9.77163536]],[[177.96,9.71163536],[177.99,1.25950316],[178.01,14.04415482],[178.03,26.0],[178.06,24.742756]]]
["bitfinex","SOLUSD",1753983671207,[[177.95,40.44],[177.91,0.66],[177.9,5.62103086],[177.89,16.84468397],[177.87,66.54]],[[177.96,15.33087563],[177.97,0.55950316],[177.98,0.68],[178.0,40.04494382],[178.02,0.03]]]
["bitfinex","SOLUSD",1753983707958,[[178.01,73.74574744],[177.98,128.04586541],[177.96,8.09876092],[177.95,38.09730729],[177.94,148.8]],[[178.02,0.03],[178.08,15.32720046],[178.1,0.68],[178.11,14.03670625],[178.2,71.78142499]]]
["bitfinex","SOLUSD",1753983744533,[[178.0,41.02],[177.99,16.78468397],[177.98,93.61848836],[177.97,9.71163536],[177.96,26.0]],[[178.02,9.71163536],[178.05,6.27639988],[178.06,0.55950316],[178.07,14.03959787],[178.09,35.74163536]]]
["bitfinex","SOLUSD",1753983794580,[[177.89,40.98],[177.87,15.37193545],[177.86,0.56223996],[177.83,130.98468396],[177.79,28.12209861]],[[177.9,0.03],[177.92,15.37042757],[177.95,1.26950316],[177.97,14.04783438],[178.0,197.9]]]
["bitfinex","SOLUSD",1753983831838,[[177.55,0.66],[177.54,0.2],[177.53,5.63274963],[177.52,46.31869997],[177.49,43.34809599]],[[177.57,5.99869997],[177.6,6.19018673],[177.61,0.68],[177.62,26.0],[177.64,14.0738284]]]
["bitfinex","SOLUSD",1753983867710,[[177.77,51.86911459],[177.76,0.56255625],[177.74,102.06503646],[177.73,42.78468397],[177.7,54.13692432]],[[177.81,0.72],[177.83,0.2],[177.84,6.18259582],[177.87,5.623795],[177.89,178.4387703]]]
["bitfinex","SOLUSD",1753983882711,[[177.89,150.96873823],[177.86,1.25223996],[177.85,26.0],[177.84,5.98405426],[176.96,86.94092141]],[[177.9,0.03],[177.94,0.72],[177.96,5.98405426],[177.97,5.61900423],[177.98,2.251175]]]
["bitfinex","SOLUSD",1753983945603,[[178.26,83.40566231],[178.25,9.71895525],[178.23,5.61070478],[178.18,24.03038783],[178.09,9.71895525]],[[178.27,0.1],[178.3,9.71895525],[178.32,0.1],[178.33,0.1],[178.35,14.01769199]]]
["bitfinex","SOLUSD",1753983949623,[[178.21,16.78468397],[178.2,26.0],[178.17,15.33129312],[178.16,0.56129321],[178.13,4.59154676]],[[178.22,9.71895525],[178.23,0.71],[178.26,5.60986203],[178.27,0.1],[178.29,14.02241669]]]
["bitfinex","SOLUSD",1753984012464,[[178.06,40.76],[178.02,0.56173463],[178.01,123.71895525],[178.0,16.78468397],[177.35,109.07912775]],[[178.07,9.71895525],[178.09,5.6153695],[178.11,14.03657675],[178.12,0.69],[178.14,0.55950316]]]
["bitfinex","SOLUSD",1753984034006,[[178.15,40.02],[178.14,88.69],[178.13,31.61366452],[178.12,22.74490968],[178.08,14.03805058]],[[178.17,5.96022571],[178.19,0.69],[178.21,5.61144884],[178.22,0.55950316],[178.23,14.02703895]]]
["bitfinex","SOLUSD",1753984083876,[[177.66,0.06],[177.64,0.06],[177.62,40.06],[177.61,5.63025252],[177.6,0.68]],[[177.67,10.45862967],[177.68,5.62822738],[177.71,0.55950316],[177.72,14.06748278],[177.73,26.0]]]
["bitfinex","SOLUSD",1753984097578,[[177.58,0.06],[177.56,0.66],[177.55,5.63221597],[177.54,0.2],[177.53,35.74862967]],[[177.59,9.74862967],[177.61,5.63035014],[177.63,0.66],[177.64,0.55950316],[177.65,15.38084567]]]
["bitfinex","SOLUSD",1753984143754,[[177.37,0.06],[177.29,46.52033042],[177.27,9.74862967],[177.26,26.0],[176.32,99.36105304]],[[177.38,27.7728168],[177.39,71.87729635],[177.4,4.54244906],[177.41,14.09235225],[177.43,19.74862967]]]
["bitfinex","SOLUSD",1753984157045,[[177.26,0.69],[177.24,9.74862967],[177.23,5.64217309],[177.21,0.1],[177.2,14.20804357]],[[177.28,9.74862967],[177.29,0.55950316],[177.3,40.52],[177.33,0.72],[177.35,29.48756488]]]
["bitfinex","SOLUSD",1753984205224,[[177.3,9.74862967],[177.29,0.66],[177.28,5.64056614],[177.25,128.10411341],[177.22,28.21286977]],[[177.35,9.74862967],[177.36,5.66832712],[177.37,0.69],[177.39,0.03],[177.4,0.55950316]]]
["bitfinex","SOLUSD",1753984224118,[[177.29,0.06],[177.27,0.06],[177.22,9.74862967],[177.21,0.76],[177.2,31.74325107]],[[177.3,10.99813283],[177.31,5.63994158],[177.32,9.74862967],[177.33,14.09828591],[177.35,40.4]]]
["bitfinex","SOLUSD",1753984270252,[[177.33,41.02],[177.32,9.74862967],[177.28,102.66566764],[177.27,16.78468397],[177.25,10.0]],[[177.36,0.03],[177.37,9.74862967],[177.38,0.03],[177.39,0.75],[177.42,0.55950316]]]
["bitfinex","SOLUSD",1753984292277,[[177.49,9.74862967],[177.45,67.54353902],[177.44,104.78468397],[177.43,9.74862967],[177.4,37.82811669]],[[177.5,0.2],[177.51,0.72],[177.54,5.83284938],[177.55,9.74862967],[177.56,4.27237121]]]
["bitfinex","SOLUSD",1753984337544,[[177.23,0.1],[177.22,20.14329279],[177.2,1e-08],[177.18,3.36485449],[177.12,44.93755929]],[[177.26,13.85067497],[177.27,0.55950316],[177.28,26.0],[177.3,41.5],[177.31,14.10008009]]]
["bitfinex","SOLUSD",1753984353077,[[176.97,0.65],[176.95,5.65131393],[176.93,0.56519527],[176.91,26.0],[176.9,16.78468397]],[[177.01,14.41017813],[177.04,40.98],[177.05,26.68],[177.09,16.78468397],[177.18,28.35500033]]]
["bitfinex","SOLUSD",1753984393220,[[177.32,55.65561708],[177.28,5.64077569],[177.27,16.78468397],[177.19,116.2172406],[177.16,40.66]],[[177.37,19.47360194],[177.38,0.55950316],[177.39,40.66366085],[177.41,16.78468397],[177.43,0.2]]]
["bitfinex","SOLUSD",1753984406826,[[177.39,41.02],[177.37,14.53802113],[177.36,5.63817916],[177.35,0.56385678],[177.34,16.78468397]],[[177.42,13.81802113],[177.43,6.39555048],[177.45,0.2],[177.47,40.08722673],[177.5,86.1744083]]]
["bitfinex","SOLUSD",1753984456093,[[177.22,9.82161768],[177.2,0.68],[177.19,5.64357035],[177.17,0.56442964],[177.16,14.11153759]],[[177.27,6.90069063],[177.28,26.0],[177.29,0.03],[177.3,14.10075683],[177.42,28.93166063]]]
["bitfinex","SOLUSD",1753984468926,[[177.28,57.58649132],[177.25,144.88835866],[177.22,10.0],[177.21,12.6034728],[176.6,504.10065815]],[[177.29,0.03],[177.36,16.12989922],[177.37,0.55950316],[177.38,26.0],[177.44,147.6]]]
["bitfinex","SOLUSD",1753984490751,[[177.2,0.06],[177.19,40.74],[177.17,15.4658345],[177.16,0.66],[177.14,114.06]],[[177.21,9.82161768],[177.22,5.642829],[177.23,0.55950316],[177.24,0.71],[177.25,26.0]]]
["bitfinex","SOLUSD",1753984536876,[[177.38,50.54161768],[177.36,5.63819048],[177.33,0.56392037],[177.32,137.92006437],[177.21,39.28647072]],[[177.42,10.38112084],[177.43,5.83607774],[177.45,14.28871991],[177.46,26.0],[177.49,16.78468397]]]
["bitfinex","SOLUSD",1753984573348,[[177.49,68.42971367],[177.48,26.0],[177.44,88.0],[177.43,19.82161768],[176.33,937.0]],[[177.5,0.2],[177.57,0.2],[177.58,16.11292695],[177.59,0.55950316],[177.6,26.0]]]
["bitfinex","SOLUSD",1753984589959,[[177.53,161.45915243],[177.51,26.0],[177.5,14.13750704],[177.47,158.8],[177.46,36.27364473]],[[177.54,0.2],[177.56,0.03],[177.57,0.2],[177.61,0.2],[177.62,16.11166558]]]
["bitfinex","SOLUSD",1753984612087,[[177.51,40.52],[177.5,88.113],[177.49,0.68],[177.47,9.82161768],[177.45,14.08829298]],[[177.52,9.82161768],[177.55,0.55950316],[177.56,26.68000001],[177.57,0.2],[177.59,14.07769033]]]
["bitfinex","SOLUSD",1753984654421,[[177.51,50.34161768],[177.49,0.56341202],[177.48,104.78468397],[177.47,0.67],[177.46,45.72275442]],[[177.52,0.03],[177.56,9.82161769],[177.57,0.2],[177.58,0.72],[177.59,26.0]]]
["bitfinex","SOLUSD",1753984708172,[[177.33,1.28392037],[177.31,46.17982721],[177.3,88.0],[177.29,14.16092598],[177.27,0.06]],[[177.37,0.03],[177.39,26.03],[177.4,0.55950316],[177.44,21.33159592],[177.45,6.139626]]]
["bitfinex","SOLUSD",1753984720404,[[177.2,0.06],[177.19,40.52],[177.18,5.70392523],[177.17,0.86],[177.15,0.2]],[[177.21,9.80220716],[177.24,0.7],[177.25,32.20126283],[177.28,71.40695429],[177.32,24.47708536]]]
["bitfinex","SOLUSD",1753984753431,[[177.3,57.24404571],[177.29,87.97],[177.27,30.88673474],[177.26,26.0],[177.25,28.20724993]],[[177.31,0.03],[177.35,0.03],[177.36,10.489872],[177.37,0.03],[177.41,26.55950316]]]
["bitfinex","SOLUSD",1753984793095,[[177.38,73.37018041],[177.37,3.39176756],[177.36,26.0],[177.34,41.04683692],[177.32,37.99502754]],[[177.39,1e-08],[177.47,0.1],[177.49,0.1],[177.51,10.35738544],[177.52,9.827883]]]
["bitfinex","SOLUSD",1753984834943,[[177.39,0.06],[177.37,0.06],[177.32,0.69],[177.31,16.78468397],[177.29,40.58]],[[177.4,16.10486085],[177.42,0.55950316],[177.43,9.79788228],[177.44,40.08949039],[177.45,28.17814014]]]
["bitfinex","SOLUSD",1753984862563,[[177.3,0.06],[177.27,0.06],[177.25,50.23788228],[177.24,2.88366486],[177.23,30.89004468]],[[177.34,6.88856948],[177.36,40.09591261],[177.4,45.12228655],[177.41,37.98150141],[177.42,16.169626]]]
["bitfinex","SOLUSD",1753984899626,[[177.41,0.7],[177.4,134.09675616],[177.39,16.78468397],[177.38,2.80925896],[177.37,49.89236705]],[[177.46,5.63531959],[177.47,1.26950316],[177.49,14.11530058],[177.5,0.03],[177.51,26.0]]]
["bitfinex","SOLUSD",1753984919250,[[177.41,40.44],[177.39,5.63724028],[177.38,0.76],[177.36,27.14639123],[177.21,92.96920861]],[[177.42,9.79788228],[177.45,6.90498971],[177.48,14.0860942],[177.5,35.827883],[177.53,16.34823363]]]
["bitfinex","SOLUSD",1753984964183,[[177.43,10.48788228],[177.41,46.07659808],[177.4,17.34838182],[177.38,26.06],[177.34,18.7249139]],[[177.45,0.03],[177.49,13.56528462],[177.5,0.58950316],[177.51,0.64],[177.53,0.1]]]
["bitfinex","SOLUSD",1753984996636,[[177.35,0.76],[177.34,9.85788228],[177.33,5.63895655],[177.32,40.48],[177.3,0.62401579]],[[177.39,32.19692011],[177.42,5.16000864],[177.43,54.55046018],[177.45,26.64256597],[177.47,10.0]]]
["bitfinex","SOLUSD",1753985029958,[[177.23,0.2],[177.22,0.2],[177.21,0.06],[177.19,0.65],[177.17,55.88210025]],[[177.24,10.35738544],[177.27,72.74113608],[177.29,14.10160861],[177.32,9.79788228],[177.35,4.68617522]]]
["bitfinex","SOLUSD",1753985043770,[[177.18,1e-08],[177.13,0.65],[177.11,9.79788228],[177.08,22.4315936],[177.06,2.77561167]],[[177.19,87.24612859],[177.21,9.79788228],[177.22,14.10747011],[177.23,26.78468397],[177.24,4.44700979]]]
["bitfinex","SOLUSD",1753985072882,[[177.0,0.1],[176.98,0.06],[176.97,16.78468397],[176.96,10.49788228],[176.93,66.5]],[[177.01,20.14631677],[177.03,0.67],[177.04,14.12134744],[177.05,40.5],[177.07,43.68438336]]]
["bitfinex","SOLUSD",1753985104806,[[176.9,10.51788228],[176.89,16.78468397],[176.86,61.95410205],[176.85,69.35347427],[176.83,14.13756743]],[[176.93,0.55950316],[176.94,5.65163332],[176.95,9.79788228],[176.97,14.12722651],[176.98,67.21]]]
["bitfinex","SOLUSD",1753985151737,[[176.95,0.67],[176.94,9.84642949],[176.93,16.78468397],[176.92,56.3],[176.9,6.21818038]],[[176.97,5.65067525],[176.98,0.58950316],[176.99,9.84642949],[177.0,26.03],[177.01,65.64046714]]]
["bitfinex","SOLUSD",1753985171366,[[176.8,0.67],[176.79,9.84642949],[176.77,73.08468397],[176.75,67.1],[176.74,5.65793994]],[[176.82,5.65546883],[176.83,10.40593265],[176.85,14.13653511],[176.86,41.76],[176.91,21.45644418]]]
["bitfinex","SOLUSD",1753985204331,[[176.75,10.51642949],[176.73,0.1],[176.71,17.3505829],[176.7,31.65903746],[163.81,4.0941763]],[[176.78,5.65679501],[176.79,40.9],[176.8,10.40593265],[176.81,26.0],[176.82,14.79912074]]]
["bitfinex","SOLUSD",1753985228430,[[176.73,0.1],[176.72,10.58800009],[176.71,0.06],[176.68,5.65983568],[176.67,16.78468397]],[[176.75,5.65770862],[176.77,9.86800009],[176.78,0.55950316],[176.79,14.81107132],[176.85,30.77902048]]]
["bitfinex","SOLUSD",1753985275490,[[176.77,16.78468397],[176.75,10.55800009],[176.73,31.71811241],[176.72,2.8956753],[176.69,74.2692578]],[[176.8,15.52427299],[176.82,0.72],[176.83,0.55950316],[176.84,14.13725105],[176.85,26.0]]]
["bitfinex","SOLUSD",1753985277209,[[176.77,16.78468397],[176.75,10.55800009],[176.73,31.71827049],[176.72,2.8956753],[176.7,0.56593095]],[[176.8,15.52427299],[176.82,1.27950316],[176.84,14.13725105],[176.88,58.35452498],[176.93,9.37235045]]]
["bitfinex","SOLUSD",1753985328945,[[176.83,13.92320752],[176.82,0.72],[176.76,31.27363034],[176.75,31.65769456],[176.69,14.14844305]],[[176.84,5.65482922],[176.86,14.69570528],[176.87,13.92320752],[176.89,26.0],[176.9,0.72]]]
["bitfinex","SOLUSD",1753985346293,[[176.91,37.64574237],[176.9,26.0],[176.88,28.05654637],[176.87,10.0],[176.83,28.27498855]],[[176.92,0.03],[176.94,0.03],[176.98,0.03],[177.0,5.67971751],[177.01,0.2]]]
["bitfinex","SOLUSD",1753985387254,[[176.53,2.80649182],[176.52,0.7],[176.51,0.56654013],[176.5,22.45009576],[176.47,14.166174]],[[176.59,6.37283481],[176.61,0.55950316],[176.62,58.75476233],[176.64,26.0],[176.66,16.78468397]]]
["bitfinex","SOLUSD",1753985398759,[[176.54,33.59310463],[176.53,2.86649182],[176.52,70.56],[176.51,0.06],[176.5,14.16396467]],[[176.55,4.10146386],[176.59,0.03],[176.61,3.70409187],[176.62,5.66195472],[176.63,0.55950316]]]
["bitfinex","SOLUSD",1753985449643,[[176.48,0.7],[176.46,9.87753815],[176.41,26.0],[176.4,23.02042769],[176.37,54.4]],[[176.51,9.87753815],[176.53,0.55950316],[176.55,44.4],[176.56,26.0],[176.58,21.35492178]]]
["bitfinex","SOLUSD",1753985462160,[[176.35,0.7],[176.31,5.67159293],[176.3,26.0],[176.29,0.56724714],[176.28,54.98155027]],[[176.39,9.87753815],[176.41,5.66861289],[176.42,1.22950316],[176.43,58.49032318],[176.44,9.87753815]]]
["bitfinex","SOLUSD",1753985506790,[[176.21,2.83950937],[176.16,16.23418118],[176.15,42.78468397],[176.13,56.3],[176.11,9.87753815]],[[176.22,10.55753815],[176.24,6.23358395],[176.26,14.18359242],[176.3,26.0],[176.31,50.00823363]]]
["bitfinex","SOLUSD",1753985520110,[[176.21,0.68],[176.2,9.87753815],[176.17,49.54392364],[176.15,26.0],[176.14,16.78468397]],[[176.25,9.87753815],[176.26,0.55950316],[176.27,14.18309849],[176.28,0.59],[176.31,97.72012799]]]
["bitfinex","SOLUSD",1753985535716,[[176.44,9.87753815],[176.43,43.34],[176.42,0.56682915],[176.41,42.78468397],[176.37,86.14464477]],[[176.49,10.59753815],[176.51,0.55950316],[176.52,5.66517995],[176.53,14.19236619],[176.55,9.90753815]]]
["bitfinex","SOLUSD",1753985579153,[[176.55,51.98993553],[176.54,98.96],[176.53,0.04],[176.51,24.16310537],[176.5,148.8]],[[176.56,1e-08],[176.6,0.03],[176.63,0.69],[176.64,16.78468397]]]
["bitfinex","SOLUSD",1753985620910,[[176.48,0.06],[176.46,0.06],[176.45,42.48],[176.42,5.66806355],[176.41,36.47970297]],[[176.49,26.66438694],[176.5,0.70821529],[176.52,19.82778155],[176.53,0.68],[176.54,26.0]]]
["bitfinex","SOLUSD",1753985641119,[[176.38,0.72],[176.36,0.06],[176.35,9.87970297],[176.34,5.67076929],[176.31,17.34153889]],[[176.39,26.66438694],[176.4,5.66899485],[176.43,69.86849628],[176.45,4.48605457],[176.48,38.36244194]]]
["bitfinex","SOLUSD",1753985685750,[[176.37,115.56155223],[176.36,0.29196108],[176.35,56.3],[176.33,158.71222349],[176.31,10.0]],[[176.46,0.67],[176.49,0.70825542],[176.5,0.03],[176.52,14.16319191],[176.54,4.866534]]]
["bitfinex","SOLUSD",1753985697776,[[176.3,42.28],[176.29,6.747554],[176.26,9.91786396],[176.24,58.32468397],[176.23,14.18547721]],[[176.31,9.91786396],[176.33,0.67],[176.34,5.67091121],[176.37,0.70873731],[176.38,14.17420027]]]
["bitfinex","SOLUSD",1753985720205,[[176.12,0.1],[176.05,5.68011299],[176.03,42.22],[176.02,0.66],[176.01,16.78468397]],[[176.13,6.37762448],[176.16,14.19237837],[176.17,0.70954191],[176.19,26.0],[176.2,26.78468397]]]
["bitfinex","SOLUSD",1753985754928,[[175.98,42.2],[175.97,15.62035306],[175.96,26.66],[175.95,2.89160576],[175.81,28.40385517]],[[176.02,9.93767945],[176.03,6.36095679],[176.05,0.71002556],[176.07,14.199463],[176.1,30.60474388]]]
["bitfinex","SOLUSD",1753985771844,[[175.88,44.97252692],[175.86,16.30280841],[175.83,111.41791013],[175.82,16.78468397],[175.8,153.35496216]],[[175.91,9.95656663],[175.92,0.67],[175.98,25.06290653],[175.99,26.0],[176.0,19.95656663]]]
["bitfinex","SOLUSD",1753985812674,[[175.99,14.04377545],[175.97,0.66],[175.95,26.0],[175.94,5.97891028],[175.93,42.02]],[[176.06,0.70998523],[176.07,0.67],[176.1,16.78468397],[176.11,42.0],[176.12,28.42026706]]]
["bitfinex","SOLUSD",1753985848131,[[176.03,47.60084644],[176.02,14.03375421],[175.98,14.20585888],[175.97,16.78468397],[175.96,26.0]],[[176.06,0.70998523],[176.09,5.67918952],[176.11,0.71],[176.12,30.68612875],[176.13,14.19467916]]]
["bitfinex","SOLUSD",1753985866075,[[176.13,16.58147009],[176.12,41.9],[176.11,26.0],[176.1,14.19624108],[176.07,75.92802707]],[[176.14,0.03],[176.2,15.81538767],[176.22,0.71],[176.23,0.73930034],[176.24,56.08576235]]]
["bitfinex","SOLUSD",1753985909732,[[176.07,1e-08],[176.04,42.52],[176.03,9.93993767],[176.01,5.97595418],[176.0,56.3]],[[176.08,9.93993767],[176.09,0.70986427],[176.1,5.67871635],[176.12,0.72],[176.14,14.19377348]]]
["bitfinex","SOLUSD",1753985933331,[[176.02,0.95469906],[176.01,5.68149536],[175.99,98.12],[175.95,42.84468397],[175.93,177.21920022]],[[176.08,9.93993767],[176.1,0.70982396],[176.11,14.19611877],[176.12,4.65490119],[176.14,6.22204534]]]
["bitfinex","SOLUSD",1753985968566,[[176.18,9.93993767],[176.12,16.78468397],[176.11,35.93993767],[176.09,42.05394274],[176.08,0.68]],[[176.22,0.03],[176.23,9.96993767],[176.25,0.75],[176.26,0.90917962],[176.27,14.183101]]]
["bitfinex","SOLUSD",1753985980872,[[176.29,0.06],[176.28,41.68],[176.27,0.06],[176.24,42.78468397],[176.18,97.22]],[[176.3,10.58993767],[176.32,5.87150635],[176.33,0.70889808],[176.34,14.37740484],[176.36,26.0]]]
["bitfinex","SOLUSD",1753986008328,[[176.25,1e-08],[176.18,42.33],[176.16,15.61658177],[176.14,82.3],[176.11,10.03993767]],[[176.26,17.04255425],[176.27,26.0],[176.28,58.685939],[176.3,14.18062531],[176.31,14.68339347]]]
["bitfinex","SOLUSD",1753986047385,[[176.1,89.68733113],[176.09,41.62],[176.08,26.0],[176.07,14.19860421],[176.03,38.40349985]],[[176.11,0.03],[176.18,5.67623524],[176.19,0.70946137],[176.2,26.7],[176.21,14.18816908]]]
["bitfinex","SOLUSD",1753986090042,[[176.51,51.71072608],[176.5,16.78468397],[176.48,5.66630818],[176.47,0.66],[176.44,96.0390244]],[[176.54,0.88],[176.56,10.13993767],[176.58,5.86343725],[176.6,26.0],[176.61,14.86354847]]]
["bitfinex","SOLUSD",1753986107286,[[176.67,41.44],[176.66,9.93993767],[176.64,31.95088107],[176.63,16.78468397],[176.59,0.69]],[[176.68,0.67],[176.71,5.65924793],[176.73,0.70729361],[176.74,14.24542553],[176.78,45.06916814]]]
["bitfinex","SOLUSD",1753986132301,[[176.5,41.86],[176.49,0.06],[176.48,36.59993767],[176.44,102.8837707]],[[176.57,3.71318498],[176.58,14.86602577],[176.59,26.0]]]
["bitfinex","SOLUSD",1753986164254,[[176.54,27.49462164],[176.52,0.06],[176.49,14.22461222],[176.48,14.49301755],[176.46,84.63408228]],[[176.59,9.96993767],[176.61,0.75],[176.62,5.66188584],[176.64,14.15332203],[176.66,9.93993767]]]
["bitfinex","SOLUSD",1753986204982,[[176.73,75.32700822],[176.72,17.44468397],[176.69,14.14907465],[176.67,0.06]],[[176.79,10.63993767],[176.8,5.65620725],[176.81,0.70697358],[176.82,14.13874517],[176.85,54.27366758]]]
["bitfinex","SOLUSD",1753986230097,[[176.64,10.62993767],[176.63,5.66147426],[176.62,69.72974702],[176.6,16.78468397],[176.58,70.51754302]],[[176.68,9.93993767],[176.69,6.31972277],[176.7,0.70741369],[176.74,161.74554527],[176.77,38.25597549]]]
["bitfinex","SOLUSD",1753986266024,[[176.6,42.54],[176.56,16.78468397],[176.55,10.58993767],[176.54,62.02413677],[176.48,10.0]],[[176.61,9.93993767],[176.62,6.37187294],[176.65,0.73761392],[176.66,24.091736],[176.68,26.0]]]
["bitfinex","SOLUSD",1753986282363,[[176.54,0.06],[176.52,0.06],[176.49,0.06],[176.48,0.7],[176.45,56.3]],[[176.55,16.30405548],[176.56,0.70797462],[176.58,14.15819761],[176.59,26.0],[176.61,174.38468397]]]
["bitfinex","SOLUSD",1753986335476,[[176.55,58.20828512],[176.53,26.29053231],[176.52,56.36],[176.51,14.16329583],[176.5,16.84468397]],[[176.56,0.03],[176.58,0.03],[176.6,5.66255707],[176.61,11.2819415],[176.64,14.15370239]]]
["bitfinex","SOLUSD",1753986343100,[[176.61,96.41039178],[176.59,1.00005119],[176.58,56.3],[176.57,14.15826127],[176.55,28.32058906]],[[176.62,500.0],[176.64,0.68],[176.65,0.03],[176.66,11.72417701],[176.67,0.03]]]
["bitfinex","SOLUSD",1753986405870,[[176.78,85.57360386],[176.77,0.06],[176.76,9.62990155],[176.75,14.20352002],[176.74,10.0]],[[176.79,1e-08],[176.81,0.03],[176.82,0.71],[176.83,0.1],[176.87,6.06351428]]]
["bitfinex","SOLUSD",1753986426199,[[176.75,41.64],[176.74,6.06351428],[176.73,26.96878527],[176.72,19.80503307],[176.7,31.88468397]],[[176.78,0.72],[176.79,6.06351429],[176.81,5.68590299],[176.84,0.70685365],[176.85,20.20038052]]]
["bitfinex","SOLUSD",1753986459604,[[176.78,70.69494675],[176.77,15.44873877],[176.75,0.06],[176.74,14.20481205],[176.67,8.32845528]],[[176.79,1e-08],[176.8,0.03],[176.81,0.03],[176.83,0.1],[176.84,6.06351428]]]
["bitfinex","SOLUSD",1753986495655,[[176.92,67.28],[176.91,5.94004015],[176.9,6.06351428],[176.89,15.1],[176.88,30.91814819]],[[176.93,0.69],[176.97,5.65073546],[177.01,0.70617479],[177.02,161.72317338],[177.05,38.24079237]]]
["bitfinex","SOLUSD",1753986546788,[[177.02,41.06],[177.01,38.40291261],[177.0,0.28674102],[176.99,15.1],[176.97,30.9113721]],[[177.05,6.75351428],[177.08,5.64745574],[177.1,0.70581592],[177.11,14.11601443],[177.18,82.10732975]]]
["bitfinex","SOLUSD",1753986560692,[[177.0,67.0],[176.99,5.64981686],[176.98,0.28698046],[176.97,21.85351428],[176.96,16.78468397]],[[177.02,6.06351428],[177.03,0.69],[177.05,5.67812977],[177.08,0.70589564],[177.09,14.11727851]]]
["bitfinex","SOLUSD",1753986604242,[[176.96,0.06],[176.94,41.61],[176.93,11.77526001],[176.92,0.06],[176.91,26.06]],[[176.98,6.06351428],[176.99,5.65008588],[177.0,0.70621468],[177.03,32.06351428],[177.04,14.12158213]]]
["bitfinex","SOLUSD",1753986629362,[[177.05,41.5],[177.04,5.64837942],[177.03,6.06351428],[177.01,26.28656527],[176.93,38.31943783]],[[177.06,0.03],[177.08,6.76940992],[177.09,5.64694494],[177.11,0.67],[177.12,6.06351428]]]
["bitfinex","SOLUSD",1753986673996,[[177.09,11.71036051],[177.08,26.66],[177.07,40.6],[177.06,14.11924479],[177.04,72.62468397]],[[177.14,6.06351428],[177.15,0.67],[177.19,0.70545741],[177.2,14.10835214],[177.21,48.87819825]]]
["bitfinex","SOLUSD",1753986693913,[[177.12,12.36931762],[177.11,26.0],[177.1,16.78468397],[176.97,28.48297723],[176.96,88.48800469]],[[177.17,6.73351428],[177.18,6.3494845],[177.21,14.13778713],[177.26,22.84819797],[177.29,192.81782565]]]
["bitfinex","SOLUSD",1753986740071,[[177.06,0.06],[177.04,0.06],[177.03,0.9],[177.01,26.0],[177.0,15.45667059]],[[177.07,16.15451553],[177.1,10.51284741],[177.11,14.11582243],[177.14,67.24468397],[177.15,69.67892114]]]
["bitfinex","SOLUSD",1753986753149,[[177.08,0.7],[177.06,9.89851773],[177.04,0.346326],[177.03,31.84864102],[177.01,71.34791058]],[[177.1,9.83851773],[177.11,0.70577607],[177.13,40.44],[177.14,24.71224412],[177.15,26.0]]]
["bitfinex","SOLUSD",1753986810923,[[176.96,10.51851773],[176.95,31.65129883],[176.93,14.47674719],[176.92,40.42],[175.91,75.0]],[[177.01,9.83851773],[177.02,6.35535356],[177.05,71.26520582],[177.06,26.0],[177.07,4.51691935]]]
["bitfinex","SOLUSD",1753986824414,[[177.03,0.66],[177.02,40.32],[177.01,9.83851773],[176.97,5.93749117],[176.96,26.0]],[[177.05,5.67824096],[177.06,9.83851773],[177.07,1.4259355],[177.08,14.1184906],[177.1,42.78468397]]]
["bitfinex","SOLUSD",1753986848573,[[176.99,40.28],[176.96,37.685552],[176.94,0.34696427],[176.85,51.27646983],[176.83,148.8]],[[177.0,6.03457098],[177.01,5.64962067],[177.04,0.70605512],[177.05,14.15083693],[177.27,78.2939322]]]
["bitfinex","SOLUSD",1753986901729,[[176.99,9.83756881],[176.98,0.97699542],[176.96,40.2],[176.95,5.65127734],[176.94,26.06]],[[177.04,147.63],[177.06,14.15000112]]]
["bitfinex","SOLUSD",1753986958073,[[177.2,82.5465403],[177.18,16.78468397],[177.17,29.21074109],[177.16,10.0],[177.15,28.2238205]],[[177.22,0.03],[177.23,0.03],[177.24,0.1],[177.26,0.66],[177.29,5.64056604]]]
["bitfinex","SOLUSD",1753986983182,[[177.35,66.30408031],[177.34,5.63880868],[177.33,6.01168065],[177.31,0.68],[177.3,14.10016573]],[[177.36,0.69],[177.37,2.8645063],[177.38,6.01168065],[177.39,5.63735732],[177.43,0.70450318]]]
["bitfinex","SOLUSD",1753987029741,[[177.45,0.72],[177.44,39.94],[177.43,6.01168065],[177.4,0.28352417],[177.39,40.09291737]],[[177.5,0.74],[177.52,14.08349736],[177.53,42.925724],[177.55,152.29320029],[177.56,28.15991981]]]
["bitfinex","SOLUSD",1753987044872,[[177.46,39.9],[177.45,26.0],[177.44,6.3556148],[177.43,6.01168065],[177.42,0.28319084]],[[177.48,6.72168065],[177.5,0.03],[177.51,5.66350263],[177.52,0.03],[177.53,0.70410634]]]
["bitfinex","SOLUSD",1753987067865,[[177.49,39.88],[177.48,26.28307953],[177.47,12.35631492],[177.45,14.08847562],[177.43,16.78468397]],[[177.5,0.03],[177.51,0.03],[177.52,6.04168065],[177.54,5.63264298],[177.62,6.25185982]]]
["bitfinex","SOLUSD",1753987115732,[[177.46,6.01265031],[177.45,39.86],[177.44,6.29564524],[177.43,26.2833496],[177.39,6.01265031]],[[177.49,147.6],[177.5,5.6638441],[177.51,6.04265031],[177.52,14.11319141],[177.54,16.78468397]]]
["bitfinex","SOLUSD",1753987144877,[[177.49,69.18220308],[177.48,21.100367],[177.45,14.08795783],[177.44,10.0],[177.43,23.6518815]],[[177.5,0.03],[177.51,0.03],[177.52,0.03],[177.55,0.71],[177.59,12.33526239]]]
["bitfinex","SOLUSD",1753987199417,[[177.5,71.82083531],[177.49,5.63406436],[177.48,0.34295252],[177.47,16.78468397],[177.44,14.08868689]],[[177.51,0.03],[177.52,0.03],[177.53,0.03],[177.54,5.63259934],[177.55,6.00083531]]]
["bitfinex","SOLUSD",1753987228756,[[177.5,69.22224291],[177.48,6.06083531],[177.47,5.26621888],[177.46,14.08726059],[177.44,38.17801717]],[[177.51,0.03],[177.52,0.03],[177.53,0.03],[177.54,0.66],[177.57,5.63168346]]]
["bitfinex","SOLUSD",1753987273994,[[177.6,39.66],[177.58,26.0],[177.57,6.33130625],[177.56,8.87902562],[177.55,16.78468397]],[[177.61,6.00083531],[177.63,0.68],[177.64,5.62941469],[177.66,6.00083531],[177.67,0.70355152]]]
["bitfinex","SOLUSD",1753987327565,[[177.7,46.31083531],[177.68,5.6280005],[177.67,26.0],[177.66,6.28220262],[177.07,62.96245893]],[[177.71,0.03],[177.73,0.03],[177.74,6.3295172],[177.75,6.69083531],[177.8,222.37180465]]]
["bitfinex","SOLUSD",1753987355478,[[177.68,0.06],[177.64,40.29],[177.63,11.63048285],[177.62,0.06],[177.58,14.35962084]],[[177.69,16.80300378],[177.71,0.03],[177.73,178.45118105],[177.74,87.22665892],[177.75,16.00083531]]]
["bitfinex","SOLUSD",1753987404558,[[177.68,0.06],[177.66,0.74],[177.64,11.63012522],[177.63,65.58],[176.73,100.73993429]],[[177.69,10.12108405],[177.7,6.00083531],[177.71,0.75],[177.73,192.857559],[177.86,28.44787462]]]
["bitfinex","SOLUSD",1753987422172,[[177.68,0.06],[177.66,0.06],[177.64,0.71],[177.62,37.69081641],[177.61,39.58]],[[177.69,21.06045983],[177.71,0.03],[177.72,36.7356511],[177.73,218.06113004],[177.74,6.25185982]]]
["bitfinex","SOLUSD",1753987448304,[[177.55,0.06],[177.53,0.06],[177.52,0.2],[177.51,0.06],[177.5,6.06083531]],[[177.56,6.70482269],[177.58,5.63136179],[177.59,40.27],[177.6,28.255872],[177.64,14.7348161]]]
["bitfinex","SOLUSD",1753987526875,[[177.62,39.58],[177.6,0.06],[177.58,38.3520867],[177.57,15.1],[177.49,20.19385059]],[[177.63,12.35051498],[177.64,0.73367034],[177.66,14.10200917],[177.67,16.910459],[177.69,21.51784634]]]
["bitfinex","SOLUSD",1753987558900,[[177.91,39.48],[177.9,6.00083531],[177.86,0.99991189],[177.85,41.1],[177.84,6.00083531]],[[177.93,5.62018771],[177.94,0.70248398],[177.95,6.00083531],[177.98,30.83162834]]]
["bitfinex","SOLUSD",1753987580621,[[177.94,86.75827186],[177.93,6.00083531],[177.9,14.05258532],[177.89,10.0],[177.88,148.8]],[[177.95,0.03],[177.99,0.1],[178.01,0.68],[178.03,8.4157712]]]
["bitfinex","SOLUSD",1753987608025,[[177.93,86.81018771],[177.91,14.0517392],[177.9,16.78468397],[176.97,743.0],[176.41,0.99]],[[177.94,3.77240325],[177.95,0.03],[177.97,0.03],[177.99,5.42508121],[178.0,6.00083531]]]
["bitfinex","SOLUSD",1753987645390,[[178.03,83.75255011],[178.02,6.00083531],[177.99,179.75513502],[177.98,10.0],[177.93,5.638]],[[178.04,0.03],[178.08,0.69],[178.11,3.76181353],[178.14,16.33078829],[178.19,39.88971556]]]
["bitfinex","SOLUSD",1753987690782,[[178.1,39.6],[178.08,11.61621624],[178.07,15.1],[178.04,40.04152284],[178.02,6.00083531]],[[178.12,3.77026303],[178.14,5.61367122],[178.15,0.7016559],[178.16,18.73604069],[178.18,6.25185982]]]
["bitfinex","SOLUSD",1753987705893,[[178.11,39.56],[178.07,20.71565475],[178.06,28.80465194],[178.02,16.84468397],[177.99,10.0]],[[178.12,3.76795056],[178.13,6.00083531],[178.14,5.64367654],[178.15,0.7016559],[178.16,14.03233048]]]
["bitfinex","SOLUSD",1753987748854,[[177.99,0.71],[177.98,0.06],[177.97,45.60083531],[177.96,5.61915467],[177.95,15.1]],[[178.02,6.00083531],[178.03,6.31926988],[178.04,0.68],[178.07,18.77298602],[178.09,31.53670597]]]
["bitfinex","SOLUSD",1753987779215,[[177.93,0.68],[177.91,26.78159723],[177.9,0.06],[177.88,14.05400321],[177.87,16.78468397]],[[177.97,6.00083531],[178.0,5.17478147],[178.01,5.61788966],[178.02,32.00083531],[178.04,21.50059972]]]
["bitfinex","SOLUSD",1753987828052,[[178.09,0.06],[178.07,6.71083531],[178.06,39.64],[178.04,5.61670465],[178.03,15.1]],[[178.1,5.61499739],[178.11,6.00083531],[178.12,1.39177408],[178.13,14.03496349],[178.15,42.78468397]]]
["bitfinex","SOLUSD",1753987864151,[[178.07,0.06],[178.01,0.66],[178.0,39.58],[177.99,9.72895976],[177.98,26.0]],[[178.08,36.59722072],[178.09,10.43085206],[178.1,65.58],[178.11,9.32436962],[178.12,24.03548169]]]
["bitfinex","SOLUSD",1753987894681,[[178.08,16.01441348],[178.04,79.72140678],[178.03,16.78468397],[178.01,17.96252247],[177.99,28.15064935]],[[178.09,0.03],[178.11,0.03],[178.14,3.74765909],[178.15,32.31500614],[178.17,10.47895976]]]
["bitfinex","SOLUSD",1753987915438,[[178.01,40.32],[178.0,15.1],[177.99,12.64120694],[177.98,31.6185359],[177.9,32.731305]],[[178.04,9.72895976],[178.06,5.61608446],[178.07,14.75970087],[178.08,4.57455392],[178.11,0.70181348]]]
["bitfinex","SOLUSD",1753987965203,[[178.08,39.54],[178.05,21.74145944],[178.04,5.61667001],[178.02,26.06],[178.01,14.0435828]],[[178.1,0.70185289],[178.11,6.29450788],[178.13,0.03],[178.14,14.03390591],[178.15,42.81468397]]]
["bitfinex","SOLUSD",1753987973305,[[178.08,40.22],[178.07,5.96145944],[178.06,5.6160603],[178.02,61.16482535],[177.97,38.15419808]],[[178.12,6.31601957],[178.13,5.99145944],[178.14,0.68],[178.15,40.06372884],[178.16,16.78468397]]]
["bitfinex","SOLUSD",1753988051022,[[177.97,0.78],[177.95,5.96145944],[177.93,0.2],[177.92,5.62044728],[177.91,0.06]],[[177.98,6.32093493],[177.99,5.96145944],[178.0,22.74614297],[178.01,39.54],[178.02,40.04363004]]]
["bitfinex","SOLUSD",1753988068334,[[178.0,0.72],[177.99,5.96145944],[177.97,0.06],[177.96,5.6791456],[177.89,29.64354682]],[[178.01,3.74632214],[178.02,6.31951465],[178.03,23.46614297],[178.04,6.62145944],[178.05,18.71438231]]]
["bitfinex","SOLUSD",1753988107206,[[177.76,0.7],[177.73,6.16145944],[177.71,0.06],[177.7,31.62736681],[177.65,31.88468397]],[[177.78,29.07427769],[177.79,6.161459],[177.8,39.72],[177.81,40.06046012],[177.82,0.66]]]
["bitfinex","SOLUSD",1753988134719,[[177.73,10.45669688],[177.7,5.62739128],[177.69,26.0],[177.68,39.82],[177.66,14.07147342]],[[177.74,3.75996799],[177.75,0.03],[177.76,5.62563862],[177.77,0.73315576],[177.78,14.46963979]]]
["bitfinex","SOLUSD",1753988185436,[[177.9,5.98516663],[177.89,39.78],[177.86,6.28229759],[177.84,5.98516663],[177.82,14.05876692]],[[177.92,10.1034003],[177.93,0.80252346],[177.95,5.98516663],[177.96,21.52593893],[177.97,161.64790285]]]
["bitfinex","SOLUSD",1753988208578,[[177.76,0.74],[177.75,45.64516663],[177.74,0.06],[177.72,5.68675024],[163.81,4.0941763]],[[177.8,23.47288772],[177.81,0.67],[177.83,19.68176255],[177.84,42.898077],[177.88,49.68]]]
["bitfinex","SOLUSD",1753988250428,[[177.58,1e-08],[177.56,0.2],[177.49,0.72],[177.46,5.83497632],[177.44,26.0]],[[177.59,76.34103299],[177.6,5.28997953],[177.61,10.0],[177.62,147.6],[177.63,18.75815475]]]
["bitfinex","SOLUSD",1753988266172,[[177.43,9.77823687],[177.42,0.66],[177.36,46.29769242],[177.32,54.7596566],[177.31,25.1]],[[177.46,17.48507694],[177.47,45.458086],[177.48,32.19767418],[177.52,14.08319118],[177.53,2.94059202]]]
["bitfinex","SOLUSD",1753988316211,[[177.55,49.65823687],[177.53,1.27328507],[177.52,46.73296891],[177.5,14.14410379],[177.47,10.0]],[[177.58,3.78775311],[177.59,5.63109055],[177.6,9.77823687],[177.61,0.03],[177.62,0.70039297]]]
["bitfinex","SOLUSD",1753988331041,[[177.7,97.63844508],[177.67,30.85502863],[177.65,19.77823687],[177.63,151.68290318],[177.44,59.7256301]],[[177.71,0.03],[177.77,0.9],[177.78,5.6250164],[177.79,0.2],[177.8,9.77823687]]]
["bitfinex","SOLUSD",1753988358366,[[177.69,39.84],[177.68,21.0857629],[177.67,5.62838343],[177.65,26.56290458],[177.64,0.7]],[[177.7,0.7],[177.71,3.79885855],[177.72,5.9857629],[177.73,5.65656678],[177.75,5.43476225]]]
["bitfinex","SOLUSD",1753988406348,[[177.92,9.73072294],[177.91,1.22208195],[177.9,15.1],[177.89,19.67498668],[177.88,188.8]],[[177.93,0.1],[177.95,0.03],[177.96,0.03],[177.97,0.71],[177.98,16.07999762]]]
["bitfinex","SOLUSD",1753988460923,[[178.09,5.67505462],[178.07,15.16],[178.06,5.95651523],[178.04,0.69],[177.99,10.0]],[[178.2,5.95651523],[178.23,26.70039297],[178.24,19.66644523],[178.26,26.88468397]]]
["bitfinex","SOLUSD",1753988478957,[[178.18,39.8],[178.16,15.1],[178.15,15.33143915],[178.14,26.0],[178.13,0.56138775]],[[178.19,0.67],[178.2,9.71825892],[178.22,5.64107163],[178.24,0.03],[178.25,0.70039297]]]
["bitfinex","SOLUSD",1753988528278,[[178.19,39.78],[178.18,0.06],[178.17,27.34913278],[178.16,0.62129321],[178.14,14.03333346]],[[178.23,12.2275036],[178.24,0.70039297],[178.26,0.1],[178.27,14.02400654],[214.45,0.5]]]
["bitfinex","SOLUSD",1753988548318,[[178.12,40.04],[178.1,0.68],[178.09,0.06],[178.07,15.9426502],[178.06,26.0]],[[178.13,9.7055265],[178.15,5.61334525],[178.16,0.70039297],[178.17,14.6915429],[178.18,2.248265]]]
["bitfinex","SOLUSD",1753988608964,[[178.0,39.78],[177.99,6.65250795],[177.98,5.67855672],[177.96,0.2],[177.89,96.12133909]],[[178.04,12.26922329],[178.07,0.70039297],[178.08,56.8539111],[178.1,0.03],[178.11,62.53719195]]]
["bitfinex","SOLUSD",1753988636022,[[177.94,1e-08],[177.91,0.2],[177.9,0.06],[177.88,0.06],[177.87,0.86]],[[177.95,67.78598944],[177.96,39.78],[177.97,14.7492217],[177.98,14.0472906],[177.99,35.46276448]]]
["bitfinex","SOLUSD",1753988649717,[[177.91,6.86250795],[177.9,0.06],[177.88,5.68170149],[177.73,121.81711868],[177.71,45.19054792]],[[177.95,12.29255004],[177.97,14.07747737],[177.98,26.72],[177.99,21.22117327],[178.02,20.67645465]]]
["bitfinex","SOLUSD",1753988695785,[[177.76,0.06],[177.73,34.0],[177.72,0.2],[177.71,0.67],[177.67,26.06]],[[177.77,16.07026089],[177.78,0.70039297],[177.8,30.84565726],[177.81,26.0],[177.83,49.83]]]
["bitfinex","SOLUSD",1753988717597,[[177.67,0.06],[177.64,40.16],[177.63,9.75501479],[177.62,0.56299966],[177.61,31.63029922]],[[177.69,10.45540776],[177.72,6.32692843],[177.73,26.0],[177.74,16.78468397],[177.76,49.71501479]]]
["bitfinex","SOLUSD",1753988766329,[[177.74,0.06],[177.73,39.78],[177.69,9.7464461],[177.68,5.62792881],[177.67,60.06]],[[177.75,10.4364461],[177.77,6.32583617],[177.79,30.8467514],[177.8,30.47761903],[177.82,28.1189528]]]
["bitfinex","SOLUSD",1753988821845,[[177.76,89.72067426],[177.75,26.0],[177.74,0.7],[177.73,30.85024449],[177.72,0.06]],[[177.77,0.03],[177.79,0.03],[177.8,0.71],[177.82,5.62374604],[177.83,9.78255546]]]
["bitfinex","SOLUSD",1753988846379,[[177.75,6.64294235],[177.73,39.78],[177.72,0.06],[177.71,79.7548895],[177.57,28.13438373]],[[177.76,0.03],[177.77,0.03],[177.79,0.03],[177.81,12.31697366],[177.89,28.10820128]]]
["bitfinex","SOLUSD",1753988882331,[[177.67,0.06],[177.65,0.06],[177.6,0.87],[177.58,73.76],[177.57,11.62430118]],[[177.68,105.9906965],[177.71,14.06858558],[177.73,28.13256062],[177.74,159.884728],[177.75,5.86984242]]]
["bitfinex","SOLUSD",1753988915674,[[177.54,12.48530646],[177.52,34.06],[177.51,0.56334854],[177.49,40.0848144],[177.39,12.335571]],[[177.58,0.67],[177.59,11.62384253],[177.6,0.70039297],[177.61,16.78468397],[177.62,40.07499155]]]
["bitfinex","SOLUSD",1753988933904,[[177.35,0.06],[177.33,9.79943974],[177.32,6.29944794],[177.31,39.82],[177.28,14.10161915]],[[177.38,27.37039297],[177.39,5.63738169],[177.41,30.87633607],[177.43,16.937191],[177.46,47.30835436]]]
["bitfinex","SOLUSD",1753988992965,[[177.23,6.01566869],[177.21,39.82],[177.18,48.10943111],[177.15,50.62]],[[177.33,26.0],[177.36,75.17666773],[177.37,0.03],[177.38,42.7826542]]]
["bitfinex","SOLUSD",1753989029621,[[177.3,39.94],[177.29,0.71],[177.26,5.70137389],[177.24,0.56420672],[177.23,40.10560208]],[[177.34,10.48664732],[177.35,5.66860697],[177.37,42.81468397],[177.39,14.09369328],[177.4,39.94]]]
["bitfinex","SOLUSD",1753989048958,[[177.26,0.06],[177.22,50.43664732],[177.21,5.6429729],[177.19,26.0],[177.17,14.67461112]],[[177.27,9.80664732],[177.28,6.35081215],[177.29,26.0],[177.33,30.88341055],[177.36,68.13124943]]]
["bitfinex","SOLUSD",1753989096262,[[177.07,49.78664732],[177.06,6.34755041],[177.04,34.0],[177.03,14.12129958],[177.02,0.56490792]],[[177.12,10.52664732],[177.15,10.07384233],[177.17,16.78468397],[177.18,26.0],[177.22,2.94320404]]]
["bitfinex","SOLUSD",1753989099296,[[177.07,40.34],[177.03,9.80664732],[177.02,0.7],[177.01,34.0],[177.0,40.1237849]],[[177.08,9.80664732],[177.1,0.72],[177.11,31.64623271],[177.14,30.89816784],[177.15,4.62007456]]]
["bitfinex","SOLUSD",1753989155127,[[176.92,9.82457782],[176.9,40.94],[176.89,0.56532308],[176.87,19.78854525],[176.84,36.83556832]],[[176.96,10.0],[176.97,9.82457782],[176.98,5.65054158],[176.99,0.66],[177.02,14.12285833]]]
["bitfinex","SOLUSD",1753989166352,[[176.84,41.26],[176.83,15.47950745],[176.81,41.32],[176.78,14.14122378],[176.77,9.92457782]],[[176.85,10.0],[176.88,9.82457782],[176.89,6.31334952],[176.9,26.0],[176.92,16.78468397]]]
["bitfinex","SOLUSD",1753989195300,[[176.66,41.22],[176.65,0.06],[176.64,5.66117849],[176.63,0.67],[176.61,14.15516427]],[[176.67,10.0],[176.69,0.66],[176.71,9.82457782],[176.74,26.0],[176.76,22.44209732]]]
["bitfinex","SOLUSD",1753989223538,[[176.45,20.32565054],[176.43,41.42],[176.42,14.17072894],[176.41,0.56686128],[176.3,17.021759]],[[176.46,9.95065585],[176.54,31.53911669],[176.55,26.0],[176.59,10.0],[176.61,11.56735658]]]
["bitfinex","SOLUSD",1753989240863,[[176.51,55.71832269],[176.49,6.42601485],[176.48,40.8],[176.45,14.16799654],[176.43,16.78468397]],[[176.52,9.95065585],[176.55,0.56],[176.57,13.95832269],[176.6,13.958323],[176.62,26.0]]]
["bitfinex","SOLUSD",1753989285318,[[176.41,0.06],[176.39,41.52],[176.37,9.89311915],[176.33,0.71],[176.29,14.18074404]],[[176.42,20.343775],[176.45,9.950656],[176.46,5.66724307],[176.47,26.0],[176.5,35.64909199]]]
["bitfinex","SOLUSD",1753989317627,[[176.5,51.86311915],[176.48,5.66630838],[176.44,58.06157582],[176.32,4.45024951]],[[176.51,0.03],[176.53,0.03],[176.55,9.89311915],[176.56,29.60861536],[176.59,15.6628811]]]
["bitfinex","SOLUSD",1753989341854,[[176.39,10.57311915],[176.38,5.66934974],[176.37,41.7],[176.33,24.13108092],[176.29,0.56724714]],[[176.43,3.76130698],[176.45,26.0],[176.46,0.68],[176.48,46.05975255],[176.5,15.66595066]]]
["bitfinex","SOLUSD",1753989383216,[[176.4,9.89311915],[176.37,0.66],[176.36,0.06],[176.33,15.62420481],[176.31,0.06]],[[176.43,9.893119],[176.44,26.0],[176.45,9.89311915],[176.46,44.56896733],[176.48,21.48443652]]]
["bitfinex","SOLUSD",1753989386340,[[176.22,0.66],[176.2,2.83950937],[176.15,42.04],[176.08,389.01826238],[176.05,27.9092578]],[[176.29,26.0],[176.32,61.5292575],[176.33,9.89311915],[176.34,51.78],[176.4,34.90685615]]]
["bitfinex","SOLUSD",1753989412562,[[176.36,20.34768011],[176.33,0.56711847],[176.32,14.17848279],[176.31,0.06],[176.29,28.36168716]],[[176.37,0.03],[176.39,0.03],[176.4,2.95329489],[176.41,3.75891654],[176.43,39.98746011]]]
["bitfinex","SOLUSD",1753989453519,[[176.33,9.9216152],[176.32,47.89139123],[176.31,0.06],[176.29,0.06],[176.26,55.00336641]],[[176.38,9.9216152],[176.39,0.69],[176.4,5.66894581],[176.42,44.86919704],[176.44,57.77294735]]]
["bitfinex","SOLUSD",1753989476147,[[176.41,10.6016152],[176.39,5.66916798],[176.38,41.34],[176.36,14.17555001],[176.34,0.56708631]],[[176.46,15.58866195],[176.47,3.65473727],[176.48,26.0],[176.49,4.69611436],[176.5,55.50446773]]]
["bitfinex","SOLUSD",1753989514595,[[176.46,16.28771072],[176.45,0.56673278],[176.44,9.90070404],[176.43,14.16948397],[176.42,67.1]],[[176.47,0.03],[176.51,0.03],[176.55,12.18201864],[176.56,31.66388484],[176.57,51.20070404]]]
["bitfinex","SOLUSD",1753989567754,[[176.64,0.06],[176.63,15.56212533],[176.62,0.06],[176.61,41.0],[176.6,0.7]],[[176.67,3.78147419],[176.69,5.6597065],[176.71,4.76311202],[176.73,26.0],[176.74,6.31133215]]]
["bitfinex","SOLUSD",1753989586571,[[176.7,16.84594455],[176.69,40.98],[176.67,14.14997435],[176.66,35.90070404],[176.64,0.06]],[[176.71,0.03],[176.76,3.77593714],[176.77,3.68040441],[176.78,10.5899159]]]
["bitfinex","SOLUSD",1753989623260,[[176.8,9.90070404],[176.79,0.71],[176.76,0.06],[176.74,74.20446992],[176.73,40.92]],[[176.83,3.767262],[176.84,8.60465515],[176.85,41.58],[176.86,40.13565917],[176.91,10.0]]]
["bitfinex","SOLUSD",1753989650102,[[176.86,16.26489379],[176.83,14.13754887],[176.81,41.46557886],[176.8,26.0],[176.79,45.06615842]],[[176.87,0.2],[176.89,0.1],[176.91,3.77859915],[176.92,43.86803229],[176.93,10.38515637]]]
["bitfinex","SOLUSD",1753989694872,[[176.51,10.61070404],[176.49,0.2],[176.48,5.86627436],[176.46,0.2],[176.44,24.06944907]],[[176.53,40.9],[176.55,31.66418697],[176.56,9.90070404],[176.57,17.49468397],[176.59,2.80925641]]]
["bitfinex","SOLUSD",1753989710881,[[176.49,0.2],[176.48,0.2],[176.46,10.81070404],[176.45,5.66730788],[176.43,0.06]],[[176.5,45.03203329],[176.51,5.66548444],[176.53,0.66],[176.54,40.16109663],[176.55,2.95479319]]]
["bitfinex","SOLUSD",1753989757938,[[176.51,1e-08],[176.49,0.2],[176.46,0.2],[176.43,0.06],[176.41,0.06]],[[176.52,79.67141663],[176.53,11.97609168],[176.55,19.90070404],[176.56,23.62727172],[176.57,45.30743615]]]
["bitfinex","SOLUSD",1753989773480,[[176.41,0.78],[176.35,0.06],[176.33,9.96070404],[176.32,14.17854371],[176.31,0.7671828]],[[176.42,4.18208357],[176.45,16.78468397],[176.46,9.900704],[176.47,5.40403192],[176.49,2.81005332]]]
["bitfinex","SOLUSD",1753989821425,[[176.41,9.90070404],[176.38,6.35938656],[176.36,14.23555001],[176.35,34.62705415],[176.34,0.06]],[[176.42,8.61760433],[176.43,40.82],[176.44,5.69767279],[176.45,26.0],[176.46,14.62473596]]]
["bitfinex","SOLUSD",1753989847946,[[176.35,1e-08],[176.34,0.06],[176.33,0.06],[176.31,0.2],[176.27,6.75344883]],[[176.36,37.1675272],[176.37,40.8],[176.38,6.31133215],[176.4,59.67001358],[176.41,28.3446402]]]
["bitfinex","SOLUSD",1753989870333,[[176.18,1e-08],[176.13,0.67],[176.12,9.92305234],[176.06,14.19934838],[176.02,26.56811725]],[[176.19,114.62288075],[176.21,147.6],[176.22,24.11057455],[176.24,38.37182516],[176.25,4.66105201]]]
["bitfinex","SOLUSD",1753989912885,[[176.34,10.5773273],[176.33,9.9173273],[176.27,0.56731151],[176.26,53.85694742]],[[176.35,0.03],[176.36,40.94],[176.37,6.827228],[176.38,8.62693082],[176.39,0.03]]]
["bitfinex","SOLUSD",1753989962238,[[176.25,0.06],[176.22,9.9293409],[176.2,0.68],[176.19,5.67556224],[176.18,0.06]],[[176.26,100.67604721],[176.28,9.15599296],[176.29,153.954029],[176.3,14.1808003],[176.31,34.67124896]]]
["bitfinex","SOLUSD",1753989980970,[[176.18,0.06],[176.17,0.1],[176.16,0.06],[176.13,9.9293409],[176.12,0.71]],[[176.19,73.73971588],[176.2,36.029341],[176.22,17.14684947],[176.24,4.67803376],[176.25,147.6]]]
["bitfinex","SOLUSD",1753989997295,[[176.16,1e-08],[176.08,9.9293409],[176.05,34.0],[176.03,26.0],[175.98,28.41129571]],[[176.17,81.64885864],[176.18,4.67889341],[176.19,36.029341],[176.2,153.83894152],[176.21,14.18837732]]]
["bitfinex","SOLUSD",1753990044448,[[176.11,6.75847549],[176.09,5.67890765],[176.06,0.62798818],[176.05,14.20018131],[175.57,50.17262936]],[[176.14,9.45889882],[176.15,0.66],[176.16,46.76847549],[176.18,14.19003292],[176.19,30.70889341]]]
["bitfinex","SOLUSD",1753990088935,[[176.12,0.06],[176.1,0.06],[176.08,0.76],[176.06,31.04410697],[176.03,10.0]],[[176.17,26.0],[176.18,9.92616652],[176.19,0.67],[176.2,9.42197527],[176.21,40.61]]]
["bitfinex","SOLUSD",1753990125427,[[176.11,1e-08],[176.1,0.06],[176.08,0.06],[176.06,0.06],[176.05,6.10133748]],[[176.12,107.87709828],[176.13,7.64043573],[176.15,147.6],[176.16,20.43094729],[176.18,9.46699823]]]
["bitfinex","SOLUSD",1753990161249,[[176.03,6.10133748],[175.99,6.40213214],[175.98,0.06],[175.96,57.32468397],[175.95,46.3096953]],[[176.05,4.42826733],[176.06,40.54],[176.08,25.97869296],[176.09,21.74713841],[176.1,2.99231375]]]
["bitfinex","SOLUSD",1753990186153,[[176.05,6.10133748],[176.04,6.10133748],[176.03,6.360795],[176.01,0.62814953],[175.99,14.20516681]],[[176.06,0.03],[176.07,40.52],[176.08,0.03],[176.09,6.36900816],[176.1,28.99182992]]]
["bitfinex","SOLUSD",1753990213556,[[176.18,6.10133748],[176.16,5.67665041],[176.15,0.72],[176.13,6.10133748],[176.12,0.56779468]],[[176.19,0.03],[176.2,43.42032295],[176.21,6.38509021],[176.23,26.03],[176.24,4.49894075]]]
["bitfinex","SOLUSD",1753990254859,[[176.14,6.10133748],[176.13,0.68],[176.09,0.56789141],[176.08,16.84468397],[176.06,26.06]],[[176.19,26.03],[176.21,6.13133748],[176.23,14.21648205],[176.25,10.81755655],[176.26,71.20628214]]]
["bitfinex","SOLUSD",1753990278035,[[176.15,6.10133748],[176.13,0.69],[176.12,0.06],[176.11,5.67819573],[176.09,60.56789141]],[[176.16,40.38],[176.17,5.67641592],[176.18,0.67],[176.19,0.03],[176.2,14.21877284]]]
["bitfinex","SOLUSD",1753990333295,[[176.34,10.62487972],[176.3,5.67205045],[176.28,0.56727932],[176.27,42.84468397],[176.26,54.52329807]],[[176.35,5.87054153],[176.36,40.54],[176.37,0.03],[176.38,2.98714496],[176.39,26.69]]]
["bitfinex","SOLUSD",1753990377213,[[176.36,6.08239972],[176.34,0.06],[176.31,46.45416316],[176.3,83.16468397],[176.27,14.24228664]],[[176.37,0.69],[176.38,0.03],[176.39,9.43827585],[176.4,6.08239972],[176.41,54.69181753]]]
["bitfinex","SOLUSD",1753990410880,[[176.38,6.3694642],[176.36,0.06],[176.35,14.23635384],[176.34,34.62708631],[164.0,44.05]],[[176.41,40.3],[176.43,5.69801293],[176.44,0.71],[176.45,26.0],[176.46,0.03]]]
["bitfinex","SOLUSD",1753990464141,[[176.42,11.56053448],[176.4,0.56689342],[176.37,45.90459925],[176.36,16.84468397],[176.35,40.36]],[[176.43,0.03],[176.44,0.03],[176.45,0.03],[176.46,0.03],[176.47,3.73996569]]]
["bitfinex","SOLUSD",1753990497657,[[176.23,0.06],[176.22,10.96053448],[176.21,5.87501219],[176.18,0.7],[176.16,14.19102972]],[[176.24,67.2],[176.25,0.56689342],[176.26,8.63256271],[176.27,10.93053448],[176.28,10.960534]]]
["bitfinex","SOLUSD",1753990532896,[[176.14,0.06],[176.12,0.06],[176.11,10.90053448],[176.1,0.06],[176.08,0.74]],[[176.15,50.56904404],[176.16,37.4674279],[176.18,4.66642368],[176.19,30.9740326],[214.45,0.5]]]
["bitfinex","SOLUSD",1753990544889,[[176.0,308.60182937],[175.96,0.1],[175.95,10.90053448],[175.94,0.66],[175.73,2.96464023]],[[176.01,101.18360723],[176.02,10.0],[176.03,17.081851],[176.04,14.20197168],[176.06,28.39940929]]]
["bitfinex","SOLUSD",1753990563136,[[175.8,11.56053448],[175.74,19.91578467],[175.73,26.0],[175.72,16.78468397],[175.7,29.02583026]],[[175.81,0.56689342],[175.84,26.0],[175.87,19.90106328],[175.89,3.52388907],[175.91,10.0]]]
["bitfinex","SOLUSD",1753990595081,[[175.78,0.06],[175.76,6.4095248],[175.75,16.78468397],[175.73,14.22578486],[175.7,40.9]],[[175.83,47.15423148],[175.85,16.19113821],[175.87,26.0],[175.89,30.99811281],[175.92,25.48113821]]]
["bitfinex","SOLUSD",1753990628011,[[175.9,10.96880648],[175.87,5.68592681],[175.86,0.72],[175.85,0.06],[175.83,31.00271551]],[[175.91,40.72],[175.92,0.56689342],[175.93,32.34433217],[175.95,10.99880648],[175.96,14.20777449]]]
["bitfinex","SOLUSD",1753990669140,[[176.16,10.93246727],[176.14,6.3872288],[176.11,11.50029419],[176.1,31.04081883],[176.06,54.39870153]],[[176.17,41.01],[176.18,0.2],[176.19,0.56689342],[176.2,29.65066457],[176.21,10.93246727]]]
["bitfinex","SOLUSD",1753990698808,[[176.02,10.93246727],[175.98,0.68],[175.96,19.89088428],[175.94,26.66837558],[175.93,16.84468397]],[[176.03,0.56689342],[176.04,41.04],[176.05,26.68],[176.08,13.89490665],[176.09,14.19762821]]]
["bitfinex","SOLUSD",1753990730005,[[176.01,10.93246727],[175.99,0.68],[175.96,0.56831097],[175.95,53.89201437],[175.94,26.1]],[[176.02,41.3],[176.04,0.56689342],[176.07,37.65246727],[176.08,17.16121833],[176.09,4.64835181]]]
["bitfinex","SOLUSD",1753990776286,[[175.75,11.60246727],[175.74,5.69015255],[175.71,26.0],[175.7,14.79763364],[175.66,38.46359204]],[[175.78,41.60689342],[175.8,17.34080664],[175.81,26.0],[175.82,43.9669806],[175.88,10.0]]]
["bitfinex","SOLUSD",1753990790600,[[175.77,11.60246727],[175.74,20.48476527],[175.73,16.78468397],[175.72,0.06],[175.7,60.0]],[[175.78,41.06],[175.8,0.03],[175.82,41.03],[175.85,5.6867529],[175.86,10.93246727]]]
["bitfinex","SOLUSD",1753990836651,[[175.8,10.97792061],[175.76,16.78468397],[175.75,0.56899004],[175.74,45.91570979],[175.72,0.06]],[[175.81,40.9],[175.89,21.44042339],[175.9,30.99748066]]]
["bitfinex","SOLUSD",1753990859753,[[175.82,17.38555569],[175.81,0.06],[175.79,0.56886057],[175.78,25.19984779],[175.77,50.78468397]],[[175.83,40.8],[175.85,0.03],[175.88,32.91262442],[175.91,4.65820862]]]
["bitfinex","SOLUSD",1753990879098,[[175.81,10.97792061],[175.79,9.16],[175.77,23.17368931],[175.75,148.86],[175.74,14.22519138]],[[175.84,40.8],[175.85,1.46083309],[175.86,16.66442562],[175.9,40.21293499],[175.93,60.75986065]]]
["bitfinex","SOLUSD",1753990917043,[[175.76,16.6674973],[175.75,0.06],[175.74,0.66000001],[175.73,31.07074754],[175.72,9.44667311]],[[175.77,40.8],[175.79,0.03],[175.81,0.71],[175.82,0.71095438],[175.83,5.68742038]]]
["bitfinex","SOLUSD",1753990977086,[[176.05,10.97792061],[176.03,5.68079263],[176.02,17.7587553],[176.01,26.06],[175.99,40.76]],[[176.07,0.67],[176.08,40.7],[176.09,6.58886236],[176.1,0.03],[176.11,0.2]]]
["bitfinex","SOLUSD",1753990997911,[[176.02,22.46554066],[176.01,0.06],[176.0,26.0],[175.99,0.78],[175.98,14.20573563]],[[176.05,0.72],[176.07,10.97792061],[176.08,5.6792885],[176.09,0.70986427],[176.1,40.71]]]
["bitfinex","SOLUSD",1753991046856,[[175.81,0.06],[175.8,6.73109984],[175.77,0.06],[175.75,5.74986239],[175.74,1e-08]],[[175.82,0.71095438],[175.87,2.97277189],[175.89,30.99859332],[175.91,4.68986631],[175.92,10.0]]]
["bitfinex","SOLUSD",1753991060606,[[175.81,5.74768706],[175.8,17.44468397],[175.79,0.06],[175.78,14.22192149],[175.77,9.16]],[[175.85,0.68],[175.86,40.68],[175.87,0.71075226],[175.89,26.0],[175.92,44.88008312]]]
["bitfinex","SOLUSD",1753991077418,[[175.85,10.96600017],[175.84,5.68691851],[175.83,9.78],[175.81,16.84468397],[175.8,26.0]],[[175.88,41.39],[175.89,0.74067144],[175.9,16.65115767],[175.92,17.17660868],[175.96,35.95666518]]]
["bitfinex","SOLUSD",1753991127265,[[175.93,25.75656091],[175.92,0.06],[175.9,43.48468397],[175.88,14.21371725],[175.87,40.64]],[[175.96,0.66],[175.98,11.68284686],[175.99,46.35223183],[176.01,26.03],[176.03,14.20241805]]]
["bitfinex","SOLUSD",1753991176595,[[175.98,0.06],[175.96,0.06],[175.93,0.06],[175.92,11.03253888],[175.91,6.34467078]],[[175.99,57.95467991],[176.0,26.71022727],[176.03,14.23240871],[176.05,16.78468397],[176.06,10.0]]]
["bitfinex","SOLUSD",1753991195329,[[175.96,0.06],[175.95,16.65588263],[175.93,0.76],[175.92,14.27055963],[175.91,16.78468397]],[[175.97,40.64],[175.99,0.71026762],[176.0,11.67253888],[176.03,30.65102728],[176.04,17.16515846]]]
["bitfinex","SOLUSD",1753991239453,[[175.98,17.31500279],[175.94,23.59434858],[175.92,0.06],[175.91,42.78468397],[175.9,28.48464954]],[[175.99,0.03],[176.01,41.44018692],[176.02,26.0],[176.03,5.71089523],[176.06,10.97253888]]]
["bitfinex","SOLUSD",1753991260976,[[175.98,20.07253888],[175.94,26.72],[175.92,16.84468397],[175.91,14.49609348],[175.87,10.0]],[[175.99,0.03],[176.01,0.74018692],[176.02,0.66],[176.03,46.35093741],[176.04,36.97253888]]]
["bitfinex","SOLUSD",1753991278993,[[175.98,10.97253888],[175.97,5.68278683],[175.96,0.72],[175.93,0.06],[175.92,23.65568955]],[[176.01,1.37018692],[176.02,40.62],[176.03,10.97253888],[176.05,26.0],[176.06,14.20009591]]]
["bitfinex","SOLUSD",1753991327710,[[175.63,11.17253888],[175.57,14.23922578],[175.56,10.97253888],[175.55,19.97798787],[175.54,26.0]],[[175.64,41.39168298],[175.67,26.0],[175.7,16.78468397],[175.71,10.25866215],[175.73,14.22656505]]]
["bitfinex","SOLUSD",1753991368863,[[175.55,2.90554447],[175.52,11.64253888],[175.51,33.0],[175.46,14.24800498],[175.45,20.36097968]],[[175.56,55.41308811],[175.58,26.0],[175.59,4.63918773],[175.6,14.89737484],[175.64,166.84205457]]]
["bitfinex","SOLUSD",1753991380363,[[175.35,140.0],[175.33,10.97253888],[175.32,0.7],[175.29,16.78468397],[175.26,26.0]],[[175.37,53.62531757],[175.39,26.0],[175.41,14.93232312],[175.44,26.78468397],[175.45,10.97253888]]]
["bitfinex","SOLUSD",1753991407380,[[175.67,15.50085075],[175.6,22.76688033],[175.59,56.39705532],[175.58,10.0],[175.56,15.50085075]],[[175.7,0.67],[175.71,16.21225021],[175.72,68.16],[175.73,5.69064153],[175.74,0.2]]]
["bitfinex","SOLUSD",1753991439020,[[175.56,15.50085075],[175.51,16.84468397],[175.5,26.34810027],[175.49,56.50555693],[175.45,38.49706941]],[[175.59,0.66],[175.6,6.4068951],[175.61,57.78085075],[175.63,26.0],[175.64,14.23411451]]]
["bitfinex","SOLUSD",1753991457750,[[175.45,0.06],[175.43,15.50085075],[175.41,0.06],[175.4,5.70116034],[175.39,0.06]],[[175.46,74.49930468],[175.47,0.71237248],[175.5,14.24540911],[175.51,16.78468397],[175.53,147.6]]]
["bitfinex","SOLUSD",1753991506983,[[175.21,16.39235473],[175.18,5.70834881],[175.14,140.0],[175.08,66.88235473],[175.02,2.9180538]],[[175.22,42.93338888],[175.24,31.70655067],[175.26,15.58235473],[175.28,31.04787644],[175.31,157.6]]]
["bitfinex","SOLUSD",1753991542612,[[175.27,11.7114443],[175.24,5.70645971],[175.23,9.1],[175.21,42.88468397],[175.18,0.2906688]],[[175.3,42.12],[175.31,0.71302264],[175.32,11.0514443],[175.34,6.2733616],[175.35,26.03]]]
["bitfinex","SOLUSD",1753991561953,[[175.25,11.0514443],[175.24,0.72],[175.23,0.06],[175.22,5.70706533],[175.21,0.1]],[[175.27,42.69318537],[175.28,5.70526436],[175.29,26.0],[175.3,25.88289981],[175.36,36.13231596]]]
["bitfinex","SOLUSD",1753991608527,[[175.42,11.0514443],[175.4,16.78468397],[175.37,17.76432546],[175.36,19.9589416],[175.35,9.1]],[[175.46,0.2],[175.47,0.71237248],[175.48,0.2],[175.53,0.77],[175.54,14.24220121]]]
["bitfinex","SOLUSD",1753991636329,[[175.63,11.33913732],[175.62,0.69],[175.61,5.69443653],[175.6,31.02126142],[175.56,106.99093165]],[[175.64,0.2],[175.67,41.46],[175.69,26.0],[175.7,0.71143995],[175.71,5.69122926]]]
["bitfinex","SOLUSD",1753991639223,[[175.63,17.03292539],[175.6,31.71126142],[175.56,106.99093165],[175.48,28.55201632],[175.45,193.0057772]],[[175.64,0.2],[175.67,26.0],[175.69,6.37185029],[175.7,41.46],[175.71,11.76284376]]]
["bitfinex","SOLUSD",1753991680865,[[175.48,1e-08],[175.47,0.06],[175.46,0.06],[175.42,0.2],[175.37,11.0514443]],[[175.49,45.3137756],[175.51,41.46],[175.52,14.65077479],[175.53,14.24319011],[175.54,41.06]]]
["bitfinex","SOLUSD",1753991709706,[[175.48,11.75144431],[175.47,0.06],[175.46,5.75916586],[175.42,14.74022159],[175.4,42.78468397]],[[175.49,41.47],[175.51,6.4099269],[175.52,26.0],[175.53,11.0514443],[175.54,14.91210941]]]
["bitfinex","SOLUSD",1753991746738,[[175.35,0.2]],[[175.43,84.90425852],[175.46,16.78468397],[175.47,14.90770937],[175.48,4.69076495],[175.56,47.02565669]]]
["bitfinex","SOLUSD",1753991790170,[[175.42,0.06],[175.4,11.8014443],[175.38,5.70178771],[175.35,0.2],[175.34,25.30905948]],[[175.43,68.11253491],[175.44,11.0514443],[175.46,17.48468397],[175.47,0.03],[175.5,35.67955677]]]
["bitfinex","SOLUSD",1753991809497,[[175.15,9.1],[175.14,146.37967246],[175.09,14.27812272],[175.08,41.4],[175.07,38.55971397]],[[175.19,0.71351104],[175.2,58.17933059],[175.23,26.72],[175.26,31.04964013],[175.49,41.15]]]
["bitfinex","SOLUSD",1753991841237,[[175.29,11.0514443],[175.28,6.4050672],[175.26,9.1],[175.24,0.29034169],[175.23,42.10283975]],[[175.31,41.4],[175.33,11.0514443],[175.35,1.46285999],[175.38,4.64522015],[175.39,35.60256438]]]
["bitfinex","SOLUSD",1753991865868,[[175.31,11.0514443],[175.29,0.72],[175.28,9.1],[175.26,20.2607879],[175.25,16.78468397]],[[175.34,0.71290065],[175.35,0.03],[175.37,0.72],[175.38,11.0514443],[175.39,35.72482749]]]
["bitfinex","SOLUSD",1753991885379,[[175.4,11.0514443],[175.38,6.38182438],[175.36,9.1],[175.35,0.2894472],[175.33,31.0431757]],[[175.43,42.05253491],[175.44,5.69996634],[175.45,11.7714443],[175.46,0.03],[175.47,26.03]]]
["bitfinex","SOLUSD",1753991916320,[[175.0,30.5],[174.97,0.71],[174.95,5.71586969],[174.94,140.0],[174.93,14.29099279]],[[175.02,0.71420409],[175.03,5.71359514],[175.04,37.05363053],[175.06,0.48],[175.07,16.78468397]]]
["bitfinex","SOLUSD",1753991947410,[[175.28,11.05363053],[175.25,5.70613409],[175.24,16.78468397],[175.23,11.05363053],[175.22,14.55814777]],[[175.32,6.41689978],[175.33,52.41363053],[175.34,2.97536338],[175.36,17.650408],[175.37,14.28613159]]]
["bitfinex","SOLUSD",1753991987289,[[175.52,37.7083018],[175.51,5.69756671],[175.48,23.63487488],[175.47,16.78468397],[175.46,10.0]],[[175.53,0.03],[175.55,0.2],[175.56,0.03],[175.58,6.40738957],[175.6,0.68]]]
["bitfinex","SOLUSD",1753992026438,[[175.44,42.0],[175.42,11.02675475],[175.41,5.70083509],[175.4,26.0],[175.39,0.06]],[[175.46,0.71241308],[175.47,16.7258298],[175.49,0.68],[175.5,14.24545092],[175.52,0.03]]]
["bitfinex","SOLUSD",1753992036933,[[175.39,0.06],[175.37,0.7],[175.35,52.10675475],[175.34,9.1],[175.31,14.26010778]],[[175.45,0.71245369],[175.48,0.68],[175.5,31.37117447],[175.53,9.38929392],[175.54,41.31]]]
["bitfinex","SOLUSD",1753992083987,[[175.53,15.51272852],[175.48,26.0],[175.47,42.08],[175.46,16.78468397],[175.45,0.28837658]],[[175.56,0.71200729],[175.58,16.20272852],[175.6,31.69480633],[175.63,16.78468397],[175.66,14.57843148]]]
["bitfinex","SOLUSD",1753992099313,[[175.41,15.51272852],[175.39,5.70151992],[175.36,56.53599661],[175.35,26.28960975],[175.34,16.78468397]],[[175.44,0.7124943],[175.45,0.7],[175.46,15.51272852],[175.47,26.0],[175.48,42.14]]]
["bitfinex","SOLUSD",1753992131044,[[175.24,15.57601459],[175.22,6.18711106],[175.21,0.2],[175.18,0.29096055],[175.17,14.27160045]],[[175.25,0.71326676],[175.28,26.0],[175.29,16.23601459],[175.3,42.36],[175.31,31.04560322]]]
["bitfinex","SOLUSD",1753992151460,[[175.22,0.1],[175.21,21.48331744],[175.17,31.40608832],[175.15,0.39094474],[175.14,26.0]],[[175.25,1.37326676],[175.26,41.57601459],[175.3,5.70452836],[175.31,14.26097427],[175.32,15.57601459]]]
["bitfinex","SOLUSD",1753992166780,[[175.13,15.57601459],[175.11,0.7],[175.05,0.29176057],[175.04,19.99536837],[174.97,28.57499907]],[[175.15,26.0],[175.17,0.71359251],[175.18,15.57601459],[175.19,0.67],[175.2,42.8]]]
["bitfinex","SOLUSD",1753992209052,[[175.0,1e-08],[174.94,145.71609574],[174.92,0.1],[174.91,45.45157957],[174.8,50.26]],[[175.01,0.7142449],[175.02,42.48],[175.03,4.68918686],[175.04,0.71],[175.08,29.85568797]]]
["bitfinex","SOLUSD",1753992245580,[[175.07,15.57601459],[175.04,1.00241131],[175.03,16.78468397],[175.02,19.99771453],[174.96,44.15308448]],[[175.12,15.57601459],[175.13,32.42380811],[175.14,42.38],[175.18,16.81468397],[175.2,32.76799559]]]
["bitfinex","SOLUSD",1753992265833,[[175.0,1e-08],[174.98,0.06],[174.96,15.57601459],[174.95,0.71],[174.48,82.15533842]],[[175.01,48.00421869],[175.02,42.14],[175.03,4.48512499],[175.04,14.98268639],[175.13,7.66751195]]]
["bitfinex","SOLUSD",1753992307373,[[174.98,41.98],[174.97,10.7354751],[174.96,16.78468397],[174.95,0.2928372],[174.91,40.35273279]],[[175.02,10.0754751],[175.04,6.42710237],[175.05,26.66],[175.07,14.28025486],[175.08,4.58500069]]]
["bitfinex","SOLUSD",1753992319693,[[174.94,41.92],[174.93,16.78468397],[174.92,0.66],[174.91,0.06000001],[174.9,15.79290995]],[[174.97,10.0754751],[174.99,0.66],[175.0,36.0754751],[175.02,0.71420409],[175.03,19.99665997]]]
["bitfinex","SOLUSD",1753992342845,[[174.73,140.0],[174.7,0.67],[174.68,16.78468397],[174.67,52.0154751],[174.64,26.0]],[[174.74,10.0754751],[174.76,0.7],[174.77,26.0],[174.78,0.7151848],[174.8,10.0754751]]]
["bitfinex","SOLUSD",1753992383403,[[174.55,42.91],[174.53,10.0754751],[174.5,16.78468397],[174.46,10.0],[174.44,45.84248624]],[[174.6,31.72737686],[174.64,43.57575813],[174.65,2.96343545],[174.66,28.62762917],[174.7,95.78135808]]]
["bitfinex","SOLUSD",1753992400709,[[174.53,42.81],[174.51,26.86015907],[174.5,31.73061918],[174.46,24.32955958],[174.43,27.0092578]],[[174.56,15.80422265],[174.6,0.69],[174.61,14.31762212],[174.62,0.7158401],[174.68,45.40845314]]]
["bitfinex","SOLUSD",1753992444438,[[174.97,15.68105215],[174.96,42.62],[174.88,22.50289074],[174.87,36.0],[173.38,88.51792059]],[[174.99,0.03],[175.01,0.7],[175.02,31.71364046],[175.07,17.49868408],[175.2,80.6634664]]]
["bitfinex","SOLUSD",1753992481447,[[174.74,43.25],[174.73,0.06],[174.72,35.1],[174.71,16.88468397],[174.7,5.72399537]],[[174.82,0.7],[174.83,31.71984213],[174.85,14.29835323],[174.87,0.71481672],[174.88,33.97222897]]]
["bitfinex","SOLUSD",1753992497831,[[174.73,58.66105215],[174.72,9.1],[174.71,0.49],[174.69,5.72436177],[174.68,16.78468397]],[[174.77,26.0],[174.78,15.68105215],[174.8,6.39092321],[174.83,0.71498026],[174.84,29.98017258]]]
["bitfinex","SOLUSD",1753992538814,[[174.72,44.01],[174.67,22.56964667],[174.65,0.06],[174.64,53.18],[174.62,163.11644786]],[[174.76,10.12008865],[174.77,26.0],[174.79,0.69],[174.8,14.30257562],[174.81,17.49974603]]]
["bitfinex","SOLUSD",1753992565220,[[174.68,53.19008865],[174.66,0.55],[174.65,0.06],[174.64,26.0],[174.62,5.72650062]],[[174.72,5.72344322],[174.73,10.83008865],[174.75,14.30675271],[174.76,26.74526665],[174.78,28.63802052]]]
["bitfinex","SOLUSD",1753992572614,[[174.66,43.36],[174.65,10.15008865],[174.62,26.55],[174.61,5.72702072],[174.6,46.09486062]],[[174.7,10.83008865],[174.71,5.72381711],[174.73,0.74538945],[174.74,14.30735973],[174.79,28.60575547]]]
["bitfinex","SOLUSD",1753992614299,[[174.47,10.74008865],[174.46,70.4],[174.44,16.78468397],[174.41,41.24],[174.4,43.52450581]],[[174.52,10.09008865],[174.53,5.72990353],[174.54,0.71],[174.56,26.71608615],[174.58,16.78468397]]]
["bitfinex","SOLUSD",1753992639154,[[174.47,1e-08],[174.45,32.2],[174.39,46.78468397],[174.38,0.55],[174.37,195.81471167]],[[174.48,10.80008865],[174.5,16.53708004],[174.51,14.32658887],[174.53,28.64924297],[174.56,10.03]]]
["bitfinex","SOLUSD",1753992679594,[[174.63,42.98],[174.61,0.55],[174.6,9.1],[174.56,48.51331584],[174.53,14.3238365]],[[174.65,5.72573718],[174.66,0.2],[174.68,15.71802842],[174.7,0.03],[174.73,0.03]]]
["bitfinex","SOLUSD",1753992700214,[[174.67,52.86375137],[174.65,9.1],[174.62,17.33468397],[174.6,10.10375137],[174.58,5.72792576]],[[174.69,0.69],[174.7,20.03434458],[174.73,0.71538945],[174.74,26.2],[174.77,25.827194]]]
["bitfinex","SOLUSD",1753992746463,[[175.09,10.10375137],[175.06,16.78468397],[175.05,0.57126535],[175.04,44.5],[175.03,26.0]],[[175.11,6.40069613],[175.14,10.81746611],[175.15,14.47347987],[175.16,26.0],[175.18,28.57323176]]]
["bitfinex","SOLUSD",1753992774902,[[175.14,58.38347332],[175.13,6.28099092],[175.12,43.84],[175.09,23.37812293],[175.08,30.1503562]],[[175.15,0.2],[175.16,0.03],[175.17,0.2],[175.18,0.03],[175.19,5.7080937]]]
["bitfinex","SOLUSD",1753992806037,[[175.27,26.0],[175.25,43.14],[175.24,15.55962355],[175.23,16.78468397],[175.22,0.5707111]],[[175.28,5.66677333],[175.29,15.55962355],[175.32,14.26002178],[175.35,0.71285999],[175.36,43.14]]]
["bitfinex","SOLUSD",1753992851295,[[175.22,9.1],[175.2,26.0],[175.19,16.78468397],[175.17,42.78],[175.16,0.57090659]],[[175.26,12.47430574],[175.27,5.70548296],[175.28,42.81],[175.3,28.52289029],[175.32,26.0]]]
["bitfinex","SOLUSD",1753992881602,[[175.04,0.06],[175.03,16.78468397],[175.02,11.81244295],[175.01,26.0],[175.0,0.06]],[[175.07,11.04107968],[175.08,0.72],[175.09,0.71391855],[175.1,19.98857795],[175.12,53.78107968]]]
["bitfinex","SOLUSD",1753992890432,[[174.97,0.2],[174.94,11.04107968],[174.93,16.78468397],[174.92,74.71687928],[174.88,0.06]],[[174.98,5.71493885],[174.99,11.04107968],[175.0,0.72],[175.01,14.28523039],[175.05,0.71408169]]]
["bitfinex","SOLUSD",1753992932945,[[175.02,11.04107968],[174.99,0.63146122],[174.97,48.69986036],[174.95,14.34958474],[174.94,42.66]],[[175.06,0.7140409],[175.07,49.09206147],[175.12,16.81468397],[175.14,0.03],[175.15,10.0]]]
["bitfinex","SOLUSD",1753992951383,[[174.97,0.2],[174.95,0.06],[174.93,11.04107968],[174.92,0.2],[174.91,35.16]],[[174.98,12.41544703],[174.99,5.71462604],[175.02,42.6],[175.03,40.28353585],[175.15,31.08464358]]]
["bitfinex","SOLUSD",1753992984614,[[175.07,26.06],[175.05,11.04107968],[175.03,16.78468397],[175.01,42.49],[174.99,0.57146122]],[[175.08,0.71],[175.09,11.07107968],[175.11,0.71383701],[175.12,42.51],[175.17,21.07108]]]
["bitfinex","SOLUSD",1753993044642,[[174.86,26.00000001],[174.85,11.04107968],[174.84,0.49],[174.83,5.91975417],[174.82,16.84468397]],[[174.87,42.3],[174.9,11.04107968],[174.91,6.37730383],[174.94,0.71453069],[174.95,14.32005593]]]
["bitfinex","SOLUSD",1753993063593,[[174.91,11.04107968],[174.89,32.00779646],[174.86,31.08158912],[174.85,5.19049551],[174.84,42.42]],[[174.95,1.42448985],[174.96,59.0266727],[174.97,0.03],[175.01,25.32655263],[175.02,17.172787]]]
["bitfinex","SOLUSD",1753993095915,[[174.95,0.2],[174.92,5.71663768],[174.9,18.77624318],[174.88,90.98078208],[174.87,27.3592578]],[[174.98,11.04107968],[175.06,26.0],[175.08,29.99086131],[175.09,60.21860252],[175.1,8.25856747]]]
["bitfinex","SOLUSD",1753993130084,[[175.19,53.83870122],[175.16,62.88263757],[175.12,39.6058674],[175.11,10.0],[174.32,89.47635972]],[[175.24,42.66],[175.25,0.1],[175.26,0.71322606],[175.27,52.31401725],[175.28,5.73525907]]]
["bitfinex","SOLUSD",1753993142403,[[175.3,73.15625844],[175.28,41.94],[175.27,14.26370742],[175.26,149.15],[175.24,10.0]],[[175.31,0.1],[175.34,0.66],[175.38,0.1],[175.39,21.98142313],[175.43,41.94]]]
["bitfinex","SOLUSD",1753993182795,[[175.75,11.02326394],[175.73,5.69047023],[175.72,26.0],[175.7,0.56915196],[175.69,17.10468397]],[[175.77,0.69],[175.79,5.68864152],[175.8,52.82326394],[175.82,14.21957542],[175.87,10.0]]]
["bitfinex","SOLUSD",1753993220208,[[175.83,11.02326394],[175.79,26.0],[175.78,0.88889293],[175.77,16.84468397],[175.76,5.68939968]],[[175.85,3.7929573],[175.86,0.69],[175.87,5.68609669],[175.88,11.02326394],[175.89,4.69730812]]]
["bitfinex","SOLUSD",1753993243656,[[175.62,26.0],[175.61,0.32],[175.59,29.23259442],[175.58,17.35422491],[175.49,44.66980376]],[[175.67,16.1737792],[175.68,41.72],[175.74,10.0],[175.75,173.6],[175.76,62.33678395]]]
["bitfinex","SOLUSD",1753993288744,[[175.64,26.0],[175.61,17.07789522],[175.6,16.78468397],[175.59,9.86950851],[175.57,0.06]],[[175.66,41.72],[175.68,0.69],[175.71,11.00345869],[175.72,14.22754622],[175.73,147.6]]]
["bitfinex","SOLUSD",1753993294656,[[175.59,0.2],[175.57,11.06345869],[175.55,26.06],[175.54,0.58],[175.53,14.24218693]],[[175.6,41.7],[175.62,11.00345869],[175.63,0.67],[175.66,26.0],[175.67,31.01643093]]]
["bitfinex","SOLUSD",1753993354154,[[175.47,0.58],[175.46,37.00345869],[175.45,5.69951839],[175.41,26.42808071],[175.4,16.78468397]],[[175.49,41.66],[175.5,11.00345869],[175.51,5.69779169],[175.53,0.69],[175.55,33.90650597]]]
["bitfinex","SOLUSD",1753993375097,[[175.39,0.2],[175.32,12.47297834],[175.31,26.06],[175.28,2.89017718],[163.38,9.03201762]],[[175.4,54.13047726],[175.41,6.76922299],[175.42,7.429223],[175.43,14.25069828],[175.44,30.53498946]]]
["bitfinex","SOLUSD",1753993390104,[[175.43,6.76922299],[175.42,0.58],[175.41,5.70064602],[175.4,26.0],[175.39,0.2]],[[175.45,41.64],[175.47,5.69898716],[175.48,7.42922299],[175.5,55.30539109],[175.9,40.88837596]]]
["bitfinex","SOLUSD",1753993437697,[[175.23,0.2],[175.22,0.2],[175.21,0.2],[175.18,0.69],[175.16,5.70879494]],[[175.24,47.91645971],[175.26,42.78468397],[175.27,14.26442049],[175.29,10.0],[175.3,31.49753007]]]
["bitfinex","SOLUSD",1753993458178,[[175.13,26.2],[175.12,0.06],[175.11,0.06],[175.1,13.17015412],[175.07,31.06408785]],[[175.15,6.76922299],[175.16,41.5],[175.18,0.69],[175.19,5.70821828],[175.21,14.26912159]]]
["bitfinex","SOLUSD",1753993508741,[[175.07,6.78864609],[175.06,31.71222339],[175.04,14.34244972],[175.03,0.06],[175.02,17.35604724]],[[175.11,41.42],[175.12,6.78864609],[175.14,5.73974326],[175.17,4.73926043],[175.19,49.07520334]]]
["bitfinex","SOLUSD",1753993558493,[[175.09,38.49999453],[175.07,1.23120009],[175.06,16.78468397],[175.05,21.0702799],[175.04,10.06]],[[175.1,41.32],[175.11,0.03],[175.13,0.75],[175.14,0.03],[175.16,12.49781131]]]
["bitfinex","SOLUSD",1753993587632,[[175.12,6.78864609],[175.11,31.71064699],[175.1,0.7],[175.09,0.06],[175.08,14.2790366]],[[175.13,0.03],[175.14,41.29],[175.15,0.75],[175.17,6.78864609],[175.21,0.03]]]
["bitfinex","SOLUSD",1753993641028,[[174.86,0.06],[174.82,38.50878804],[174.8,0.72],[174.78,49.84233591],[174.74,6.788646]],[[174.87,48.63864609],[174.91,14.29337025],[174.92,4.73800344],[174.94,86.91816432]]]
["bitfinex","SOLUSD",1753993659275,[[174.59,7.45864609],[174.57,5.72819444],[174.56,26.0],[174.54,7.45377536],[174.53,16.78468397]],[[174.62,41.12],[174.64,7.47864609],[174.68,42.78468397],[174.69,11.48945991],[174.72,10.0]]]
["bitfinex","SOLUSD",1753993672215,[[174.73,10.7762867],[174.72,0.06],[174.71,5.72356326],[174.7,10.1062867],[174.69,26.57244261]],[[174.78,41.91],[174.8,36.1062867],[174.81,16.78468397],[174.83,147.6],[174.84,60.24014945]]]
["bitfinex","SOLUSD",1753993729071,[[174.94,28.12046687],[174.93,5.71657234],[174.91,14.292264],[174.9,38.66183959],[174.88,60.06]],[[174.95,0.2],[174.96,0.03],[174.98,40.96],[175.01,0.71],[175.05,15.78690646]]]
["bitfinex","SOLUSD",1753993748883,[[175.14,15.78387628],[175.13,26.0],[175.11,14.27612291],[175.1,26.85884232],[175.06,0.57123272]],[[175.15,0.03],[175.17,0.7],[175.23,10.10415835],[175.25,22.49087167],[175.27,12.97653732]]]
["bitfinex","SOLUSD",1753993801503,[[175.44,26.85884232],[175.43,29.35835013],[175.42,5.70060426],[175.41,14.25165068],[175.4,10.07415835]],[[175.45,0.03],[175.48,0.2],[175.49,41.2],[175.53,10.07415835],[175.68,6.27383601]]]
["bitfinex","SOLUSD",1753993818427,[[175.7,15.53616827],[175.63,26.5693788],[175.6,16.78468397],[175.59,19.93277807],[175.56,44.18636699]],[[175.74,26.0],[175.75,26.0],[175.77,16.78468397],[175.79,24.22161493],[175.89,239.8]]]
["bitfinex","SOLUSD",1753993860696,[[175.66,10.99462264],[175.63,26.6393788],[175.61,36.71521183],[175.59,28.47486045],[175.56,20.99462264]],[[175.67,41.81],[175.72,0.68],[175.74,46.8304558],[175.77,14.22366275],[175.82,14.7239541]]]
["bitfinex","SOLUSD",1753993903666,[[175.52,15.52643348],[175.49,26.72],[175.46,14.24787005],[175.45,20.24734862],[175.44,15.52643348]],[[175.55,0.68],[175.56,41.86],[175.57,62.3022107],[175.59,16.78468397],[175.61,26.0]]]
["bitfinex","SOLUSD",1753993924386,[[175.56,31.69605832],[175.55,0.71],[175.53,14.24224031],[175.51,16.78468397],[175.49,9.66983303]],[[175.71,46.01931338]]]
["bitfinex","SOLUSD",1753993932891,[[175.62,15.52306468],[175.59,0.67],[175.56,44.55926881],[175.55,0.56963827],[175.54,42.78468397]],[[175.63,41.86],[175.66,0.68],[175.67,31.69275942],[175.69,16.78468397],[175.7,14.22888419]]]
["bitfinex","SOLUSD",1753993977129,[[175.34,0.2],[175.31,0.2],[175.27,11.0862203],[175.26,0.66],[175.25,26.0]],[[175.35,69.73090427],[175.36,26.0],[175.39,19.95552767],[175.41,28.50544525],[175.42,10.0]]]
["bitfinex","SOLUSD",1753993995994,[[175.11,0.2],[175.1,15.62534771],[175.09,5.71131503],[175.08,0.67],[175.05,14.28122459]],[[175.12,42.14],[175.14,32.41003097],[175.15,42.30534771],[175.16,5.70912988],[175.18,55.37126707]]]
["bitfinex","SOLUSD",1753994051216,[[174.78,11.48986877],[174.77,5.82171402],[174.74,14.30660542],[174.73,26.57231156],[174.72,16.84468397]],[[174.87,11.05986877],[174.88,14.29595626],[174.89,41.89],[174.94,10.0],[174.96,28.57928333]]]
["bitfinex","SOLUSD",1753994056651,[[174.77,0.1],[174.72,0.06],[174.68,5.72473733],[174.67,0.43],[174.65,14.31385174]],[[174.78,76.15603117],[174.79,11.05986877],[174.81,14.30124134],[174.83,27.12],[174.84,28.59801413]]]
["bitfinex","SOLUSD",1753994101902,[[174.76,15.72871117],[174.74,0.06],[174.73,26.0],[174.72,16.84468397],[174.71,0.43]],[[174.79,0.67],[174.8,41.78],[174.81,15.66871117],[174.84,14.29896572],[174.85,26.0]]]
["bitfinex","SOLUSD",1753994127902,[[174.78,15.81390901],[174.76,0.49],[174.75,14.30564556],[174.74,17.41696278],[174.73,9.1]],[[174.84,0.68],[174.88,0.03],[174.89,35.84904745],[174.9,147.63],[174.91,6.27383601]]]
["bitfinex","SOLUSD",1753994170040,[[174.98,11.07268831],[174.96,5.71553344],[174.94,14.29061392],[174.92,26.45637388],[174.91,29.28485313]],[[174.99,0.2],[175.0,41.6],[175.03,11.07268831],[175.05,41.22],[175.06,26.2]]]
["bitfinex","SOLUSD",1753994184097,[[174.9,0.06],[174.89,11.07268831],[174.88,5.7780948],[174.85,49.3974684],[174.84,17.35663546]],[[174.91,0.69],[174.93,52.65268831],[174.94,5.71642422],[174.98,40.28734712],[174.99,0.2]]]
["bitfinex","SOLUSD",1753994243906,[[174.91,16.78991431],[174.9,0.06],[174.89,0.57178798],[174.88,23.45529591],[174.87,26.43]],[[174.92,41.5],[174.94,0.67],[174.97,11.07268831],[174.98,5.74515607],[174.99,0.2]]]
["bitfinex","SOLUSD",1753994278754,[[175.13,26.0],[175.12,11.07268831],[175.1,5.71094856],[175.07,23.37959909],[175.06,0.57123272]],[[175.14,0.81],[175.16,0.1],[175.17,16.88156336],[175.18,0.03],[175.19,42.2]]]
["bitfinex","SOLUSD",1753994311330,[[175.05,1e-08],[175.03,0.06],[174.99,26.0],[174.97,11.07268831],[174.95,0.43]],[[175.06,17.48501551],[175.07,41.82],[175.09,14.27864817],[175.1,41.16],[175.11,28.94851323]]]
["bitfinex","SOLUSD",1753994332662,[[174.89,0.2],[174.88,0.06],[174.81,26.0],[174.8,0.43],[174.78,20.23268831]],[[174.91,89.80492075],[174.92,26.0],[174.94,65.49081086],[174.95,147.6],[174.97,30.86786419]]]
["bitfinex","SOLUSD",1753994397966,[[174.84,42.79220329],[174.82,0.57201693],[174.81,26.37468397],[174.8,14.30205949],[174.79,11.07268831]],[[174.85,0.03],[174.87,41.27],[174.88,0.68],[174.92,0.1],[174.93,16.8893403]]]
["bitfinex","SOLUSD",1753994431129,[[174.92,16.78948398],[174.91,26.0],[174.9,14.29373848],[174.89,16.78468397],[174.87,0.49]],[[174.93,0.66],[174.95,41.52],[174.96,0.03],[174.97,11.07268831],[174.98,5.74506092]]]
["bitfinex","SOLUSD",1753994455094,[[175.07,48.49668488],[175.04,1.06129798],[175.03,55.76304893],[175.02,10.0],[175.01,42.55578901]],[[175.08,1e-08],[175.11,41.51],[175.12,0.68],[175.13,0.03],[175.14,0.1]]]
["bitfinex","SOLUSD",1753994503009,[[175.09,60.06284373],[175.08,0.57116746],[175.06,14.28046372],[175.04,9.1],[175.02,10.0]],[[175.1,41.47],[175.11,1e-08],[175.13,0.03],[175.14,0.1],[175.15,0.03]]]
["bitfinex","SOLUSD",1753994510804,[[175.01,0.06],[174.99,0.06],[174.98,26.06],[174.97,11.07681132],[174.94,27.61739139]],[[175.02,58.91044404],[175.05,14.28237235],[175.09,4.77355288],[175.1,54.58511136],[175.13,2.319312]]]
["bitfinex","SOLUSD",1753994542265,[[175.12,34.01503883],[175.11,26.57106961],[175.1,9.1],[175.09,18.79017023],[175.08,2.90643459]],[[175.13,41.41],[175.14,0.1],[175.15,0.03],[175.16,0.1],[175.17,0.1]]]
["bitfinex","SOLUSD",1753994596121,[[175.36,5.70238772],[175.34,11.06509536],[175.33,26.0],[175.31,1.03041811]],[[175.39,83.12],[175.44,16.76513026],[175.47,28.97391195],[175.55,45.89967651],[175.56,11.06509536]]]
["bitfinex","SOLUSD",1753994636478,[[175.48,12.91746166],[175.45,14.24850524],[175.44,26.0],[175.43,0.57002793],[175.42,45.28719199]],[[175.49,0.1],[175.51,41.18],[175.54,0.66],[175.57,6.75880655],[175.58,16.78468397]]]
["bitfinex","SOLUSD",1753994663520,[[175.5,6.75880655],[175.47,5.7589294],[175.46,3.28126271],[175.42,14.25091424],[175.41,6.75880655]],[[175.55,47.85880655],[175.59,26.69166679],[175.61,26.78468397],[175.62,26.0],[175.63,50.39925327]]]
["bitfinex","SOLUSD",1753994710508,[[175.55,0.46],[175.52,9.1],[175.51,17.35445207]],[[175.64,0.03],[175.66,14.26284529]]]
["bitfinex","SOLUSD",1753994731620,[[175.6,6.75880655],[175.59,5.69506923],[175.57,0.46],[175.56,26.0],[175.55,14.24042115]],[[175.61,41.09],[175.64,6.43347613],[175.66,6.78880655],[175.67,0.1],[213.44,1000.0]]]
["bitfinex","SOLUSD",1753994785782,[[175.63,26.0],[175.61,6.81880655],[175.6,2.86267939],[175.59,0.06],[175.56,26.34468397]],[[175.64,0.68],[175.66,6.75880655],[175.67,40.96],[175.72,16.78468397],[175.73,4.75967651]]]
["bitfinex","SOLUSD",1753994812787,[[175.68,6.75880655],[175.65,26.52],[175.62,9.66941122],[175.61,16.84468397],[175.6,2.79452279]],[[175.69,40.92],[175.7,0.69],[175.73,6.75880655],[175.77,54.40316703],[175.79,41.02]]]
["bitfinex","SOLUSD",1753994828514,[[175.73,6.75880655],[175.71,26.0],[175.69,0.46],[175.68,33.21270727],[175.59,148.86]],[[175.74,40.9],[175.75,0.71],[175.77,6.85880655],[175.84,16.36545617],[175.86,16.15050781]]]
["bitfinex","SOLUSD",1753994876690,[[175.7,0.06],[175.68,0.06],[175.66,6.75880655],[175.65,0.06],[175.64,26.0]],[[175.71,52.08720019],[175.73,0.03],[175.75,21.57200909],[175.77,13.22426272],[175.78,173.6]]]
["bitfinex","SOLUSD",1753994903825,[[175.68,0.06],[175.66,0.06],[175.65,0.06],[175.61,0.58],[175.6,36.9933185]],[[175.69,77.33161245],[175.7,0.03],[175.71,152.38732512],[175.72,0.03],[175.73,6.39545617]]]
["bitfinex","SOLUSD",1753994962869,[[175.69,10.9845517],[175.68,26.0],[175.65,0.52],[175.64,16.78468397],[175.63,0.5693788]],[[175.71,0.71],[175.72,0.03],[175.73,0.03],[175.74,11.0145517],[175.75,0.03]]]
["bitfinex","SOLUSD",1753994987599,[[175.69,10.98831637],[175.67,26.0],[175.65,0.56931397],[175.64,9.16],[175.56,10.98831637]],[[175.7,0.03],[175.72,40.67],[175.73,0.74],[175.74,0.03],[175.75,11.01831637]]]
["bitfinex","SOLUSD",1753995048454,[[175.69,0.06],[175.66,0.06],[175.65,10.98705022],[175.64,0.58],[175.63,0.06]],[[175.7,60.28424207],[175.73,147.6],[175.74,42.78468397],[175.75,4.78738966],[175.76,2.280957]]]
["bitfinex","SOLUSD",1753995108417,[[175.62,42.37727798],[175.61,0.62944365],[175.59,23.60196195],[175.55,40.48],[175.54,16.09928538]],[[175.63,0.03],[175.65,0.03],[175.68,40.48],[175.69,0.71],[175.73,14.50473166]]]
["bitfinex","SOLUSD",1753995130427,[[175.51,0.2],[175.5,0.2],[175.48,0.2],[175.47,6.81727798],[175.45,0.87]],[[175.52,66.95604495],[175.54,26.0],[175.57,152.38333195],[175.58,10.0],[175.59,6.75727798]]]
["bitfinex","SOLUSD",1753995177810,[[175.35,0.69],[175.34,6.81727798],[175.32,0.06],[175.31,26.2],[175.28,4.58809185]],[[175.38,40.46],[175.39,6.75727798],[175.4,6.817278],[175.41,0.71],[175.42,16.78468397]]]
["bitfinex","SOLUSD",1753995201115,[[175.41,7.46727798],[175.35,26.57028799],[175.34,0.06],[174.57,76.69402261],[174.35,102.2586968]],[[175.42,40.46],[175.43,0.03],[175.44,44.07298505],[175.45,26.0],[175.46,171.82196197]]]
["bitfinex","SOLUSD",1753995225538,[[175.2,11.04721318],[175.19,0.2],[175.18,0.67],[175.16,26.2],[175.12,28.40293415]],[[175.23,40.44],[175.25,11.04721318],[175.29,16.78468397],[175.3,30.78692128],[175.5,22.01681782]]]
["bitfinex","SOLUSD",1753995278175,[[175.28,7.47647538],[175.27,26.0],[175.25,0.5706134],[175.24,13.63715816],[162.76,30.0]],[[175.29,40.44],[175.32,0.72],[175.34,41.14],[175.36,4.78580595],[175.37,52.54333434]]]
["bitfinex","SOLUSD",1753995302587,[[175.27,6.78647538],[175.25,0.75],[175.19,0.06],[175.18,26.57084142],[175.14,20.42455469]],[[175.28,44.64938205],[175.29,4.5439211],[175.31,6.78647538],[175.32,26.0],[175.33,7.74693653]]]
["bitfinex","SOLUSD",1753995348661,[[175.39,32.77220778],[175.36,17.35493944],[175.35,9.78],[173.89,0.99],[173.5,76.69402261]],[[175.41,0.71],[175.43,0.03],[175.44,10.59203569],[175.45,40.37],[175.47,0.2]]]
["bitfinex","SOLUSD",1753995404497,[[175.52,0.68],[175.51,11.58882458],[175.5,9.1],[175.49,26.0],[175.48,16.78468397]],[[175.56,11.01905648],[175.57,0.69],[175.58,40.30000001],[175.6,0.03],[175.61,0.1]]]
["bitfinex","SOLUSD",1753995430528,[[175.54,6.75680888],[175.53,1.26970318],[175.52,26.272055],[175.51,42.78468397],[175.5,6.81680888]],[[175.58,0.72000001],[175.59,14.83998543],[175.6,40.31],[175.61,0.1],[175.63,0.03]]]
["bitfinex","SOLUSD",1753995447566,[[175.62,99.47090407],[175.61,2.980566],[175.6,2.827904],[175.59,6.75680888],[175.58,10.0]],[[175.66,0.72],[175.69,0.03],[175.7,6.75680888],[175.71,0.03],[175.74,40.26]]]
["bitfinex","SOLUSD",1753995502018,[[175.69,1e-08],[175.67,0.06],[175.65,6.75680888],[175.61,26.0],[173.52,70.30285406]],[[175.7,58.75605715],[175.72,0.03],[175.73,4.78369195],[175.74,190.38468397],[175.75,0.03]]]
["bitfinex","SOLUSD",1753995528634,[[175.67,7.49680888],[175.63,9.6693788],[175.62,42.78468397],[175.6,6.09916974],[175.59,6.75680888]],[[175.68,44.06858638],[175.7,0.03],[175.72,0.03],[175.73,4.79561273],[175.74,3.66834324]]]
["bitfinex","SOLUSD",1753995594192,[[175.73,0.06],[175.69,6.74266652],[175.68,0.71],[175.67,0.06],[175.66,26.0]],[[175.74,59.97700395],[175.76,21.5802967],[175.78,6.39459351],[175.79,35.71048921],[179.49,100.64831]]]
["bitfinex","SOLUSD",1753995604199,[[175.61,0.2],[175.57,0.06],[175.53,6.74266652],[175.52,0.77],[175.5,0.06]],[[175.62,76.75820167],[175.63,33.75464034],[175.65,6.742667],[175.66,16.39459351],[175.68,18.91732717]]]
["bitfinex","SOLUSD",1753995664422,[[175.62,11.00630407],[175.61,9.1],[175.6,0.56947608],[175.59,16.78468397],[175.57,0.06]],[[175.63,0.03],[175.64,40.25],[175.68,2.96561849],[175.7,4.78692033],[175.72,17.40089758]]]
["bitfinex","SOLUSD",1753995724484,[[175.77,6.746588],[175.75,26.0],[175.73,0.69],[175.72,25.94468397],[175.71,0.56911957]],[[175.78,40.19],[175.8,0.1],[175.81,0.03],[175.82,4.78692033],[175.83,2.99725694]]]
["bitfinex","SOLUSD",1753995727084,[[175.79,32.746588],[175.78,0.69],[175.77,23.53127197],[175.76,9.1],[175.74,0.56902241]],[[175.8,3.92395662],[175.81,40.19],[175.83,0.74],[175.85,4.78692033],[175.89,67.02]]]
["bitfinex","SOLUSD",1753995769127,[[175.8,32.746588],[175.78,9.1],[175.77,6.746588],[175.76,17.51468397],[175.72,0.62908718]],[[175.81,4.29176064],[175.82,40.84],[175.83,0.03],[175.86,4.78692033],[175.87,6.746588]]]
["bitfinex","SOLUSD",1753995834585,[[175.54,1e-08],[175.52,0.06],[175.51,0.2],[175.5,0.06],[175.49,0.2]],[[175.55,40.88],[175.56,11.00546072],[175.6,4.77508002],[175.61,53.12],[175.62,8.55310398]]]
["bitfinex","SOLUSD",1753995864708,[[175.57,37.68038219],[175.56,11.56998802],[175.55,16.78468397],[175.54,9.1],[175.51,17.114007]],[[175.58,0.03],[175.6,40.28],[175.62,0.03],[175.63,0.69],[175.64,0.03]]]
["bitfinex","SOLUSD",1753995904426,[[175.67,36.99588491],[175.65,10.35931397],[175.64,5.75338031],[175.63,16.78468397],[175.62,40.64]],[[175.68,0.03],[175.71,0.71],[175.73,46.07061091],[175.74,0.1],[175.97,22.01681782]]]
["bitfinex","SOLUSD",1753995923447,[[175.8,26.0],[175.77,86.62463209],[175.74,10.0],[175.73,28.45196532],[175.72,2.278877]],[[175.81,0.03],[175.82,0.1],[175.83,0.03],[175.84,0.1],[175.87,6.35605578]]]
["bitfinex","SOLUSD",1753995969928,[[175.5,0.06],[175.49,0.2],[175.47,0.2],[175.46,0.2],[175.43,0.2]],[[175.51,28.44056888],[175.52,31.69735642],[175.53,41.04],[175.54,23.62947788],[175.55,14.24095699]]]
["bitfinex","SOLUSD",1753996004043,[[175.08,0.06],[175.06,0.06],[175.0,11.67588491],[174.98,26.0],[174.96,16.78468397]],[[175.09,34.15191732],[175.1,67.22],[175.12,10.99588491],[175.13,24.27541585],[175.14,32.48809178]]]
["bitfinex","SOLUSD",1753996027842,[[174.88,16.32001998],[174.86,5.71882818],[174.84,41.66001998],[174.83,14.29881162],[174.82,0.57201693]],[[174.89,41.98],[174.94,5.71624556],[174.95,2.98305175],[174.96,17.47468397],[175.08,22.04251865]]]
["bitfinex","SOLUSD",1753996043593,[[174.77,0.66],[174.76,0.06],[174.74,26.0],[174.73,5.72285975],[174.71,0.57237708]],[[174.82,3.76131212],[174.83,41.82],[174.84,30.1097357],[174.86,4.65996457],[174.87,26.0]]]
["bitfinex","SOLUSD",1753996078622,[[175.0,10.09143326],[174.95,0.67],[174.93,31.71647624],[174.92,17.35637388],[174.9,10.09143326]],[[175.01,6.4239592],[175.02,55.73408181],[175.04,0.03],[175.05,10.09143326],[175.06,41.22]]]
["bitfinex","SOLUSD",1753996110333,[[174.96,10.09143326],[174.93,0.7],[174.92,5.71689915],[174.91,0.5717226],[174.9,10.09143326]],[[174.99,0.68],[175.0,2.98194339],[175.02,164.38468397],[175.03,21.20577085],[175.04,14.3129576]]]
["bitfinex","SOLUSD",1753996160916,[[174.78,1e-08],[174.76,0.06],[174.73,10.09143326],[174.72,0.72],[174.67,5.72505672]],[[174.79,83.55258435],[174.81,16.78468397],[174.82,14.30118761],[174.84,14.78288344],[174.85,184.69872839]]]
["bitfinex","SOLUSD",1753996182437,[[174.78,10.75313945],[174.76,1e-08],[174.74,0.06],[174.73,6.29533192],[174.72,42.78468397]],[[174.79,41.07],[174.81,0.03],[174.84,0.67],[174.85,19.0810417]]]
["bitfinex","SOLUSD",1753996231367,[[174.81,20.69517956],[174.79,9.16],[174.78,26.0],[174.76,16.78468398],[174.75,105.53213663]],[[174.84,0.03],[174.91,4.77975585],[174.92,2.8865117],[174.93,41.2]]]
["bitfinex","SOLUSD",1753996262423,[[174.79,10.87643884],[174.76,1e-08],[174.75,5.72223731],[174.74,0.06],[174.69,36.096438]],[[174.8,49.02441995],[174.81,5.72052007],[174.83,8.44094483],[174.84,26.03],[174.86,37.49494038]]]
["bitfinex","SOLUSD",1753996323175,[[174.8,6.87272449],[174.79,0.06],[174.78,0.73],[174.76,35.10000001],[174.73,6.872725]],[[174.82,40.84],[174.83,0.7],[174.85,6.81272449],[174.88,26.0],[174.89,20.01274792]]]
["bitfinex","SOLUSD",1753996383320,[[174.78,1e-08],[174.76,6.8127245],[174.75,0.71],[174.7,5.72404473],[174.69,6.81272449]],[[174.79,72.15932535],[174.8,6.81272449],[174.82,14.30120907],[174.83,7.80036819],[174.84,41.24]]]
["bitfinex","SOLUSD",1753996423079,[[174.88,6.81272449],[174.87,9.1],[174.85,26.69],[174.84,5.71950624],[174.8,0.57208237]],[[174.93,7.53272449],[174.94,60.77686957],[174.96,0.03],[174.97,16.81468397],[174.98,26.0]]]
["bitfinex","SOLUSD",1753996440076,[[174.89,6.81272449],[174.86,0.69],[174.85,5.71918265],[174.84,26.0],[174.83,40.72]],[[174.91,47.15741798],[174.92,0.03],[174.94,21.13345021],[175.0,38.50750142],[175.01,17.2]]]
["bitfinex","SOLUSD",1753996492731,[[174.84,6.87272449],[174.82,0.06],[174.81,26.54],[174.8,40.64],[174.76,9.10000001]],[[174.86,0.66],[174.87,3.82232841],[174.88,5.71827369],[174.89,6.81272449],[174.91,54.93327949]]]
["bitfinex","SOLUSD",1753996547999,[[174.95,6.80153343],[174.91,0.6],[174.9,14.81748609],[174.89,26.06],[174.85,10.082357]],[[174.96,10.21823263],[174.97,40.56],[174.98,0.03],[174.99,0.03],[175.0,28.90633792]]]
["bitfinex","SOLUSD",1753996568624,[[174.94,7.34153343],[174.91,5.7771198],[174.9,26.0],[174.89,0.06],[174.88,14.86733759]],[[174.95,8.06729993],[174.96,0.03],[174.97,46.28528681],[174.98,4.8062328],[174.99,0.73]]]
["bitfinex","SOLUSD",1753996592758,[[174.89,10.08708856],[174.87,0.54],[174.84,0.63195149],[174.83,26.0],[174.82,0.06]],[[174.9,40.52],[174.91,5.7173099],[174.92,3.82934631],[174.93,0.7],[174.94,19.08190666]]]
["bitfinex","SOLUSD",1753996642317,[[174.89,15.90236693],[174.87,66.54],[174.86,0.54],[174.84,0.63195149],[172.55,93.91168551]],[[174.92,0.68],[174.94,5.71631751],[174.95,0.03],[174.99,0.03],[175.0,63.69718264]]]
["bitfinex","SOLUSD",1753996703520,[[174.86,6.80236692],[174.85,0.54],[174.84,0.06],[174.82,0.06],[174.81,5.72041992]],[[174.87,40.53],[174.88,5.71828273],[174.9,6.49446302],[174.91,21.09573759],[174.92,67.24]]]
["bitfinex","SOLUSD",1753996737633,[[174.92,6.80236692],[174.9,6.82907662],[174.87,32.80236692],[174.35,108.48423355],[174.25,63.91168551]],[[174.93,0.03],[174.95,40.47],[174.96,6.41564065],[174.97,0.03],[174.99,65.32167201]]]
["bitfinex","SOLUSD",1753996755862,[[174.86,6.80236692],[174.84,35.16],[174.83,5.7197625],[174.8,57.22468397],[174.78,21.10537593]],[[174.87,0.66],[174.88,40.44],[174.89,5.71793938],[174.9,6.80236692],[174.93,0.03]]]
["bitfinex","SOLUSD",1753996825543,[[174.77,1e-08],[174.76,1e-08],[174.75,0.6],[174.74,9.1],[174.73,14.40770416]],[[174.85,16.51551206],[174.86,54.69752479],[174.87,0.03],[174.88,16.81468397],[174.89,26.0]]]
["bitfinex","SOLUSD",1753996846655,[[174.77,1e-08],[174.76,1e-08],[174.74,6.81453904],[174.73,9.2],[174.71,5.82355706]],[[174.79,13.24576164],[174.8,40.38],[174.81,14.30141757],[174.85,48.36558997],[174.86,39.90724174]]]
["bitfinex","SOLUSD",1753996908626,[[174.89,6.81453904],[174.88,1.17182067],[174.87,32.81453904],[174.85,5.71918787],[174.84,17.182623]],[[174.9,0.03],[174.93,0.03],[174.94,41.28],[174.95,0.03],[174.96,8.72820638]]]
["bitfinex","SOLUSD",1753996926539,[[174.79,6.87453904],[174.75,26.0],[174.74,6.32251922],[174.71,6.81453901],[174.65,4.67638081]],[[174.8,41.02],[174.81,5.72073482],[174.84,21.1133265],[174.85,16.78468397],[174.9,4.7808512]]]
["bitfinex","SOLUSD",1753996993120,[[174.78,0.6],[174.77,1e-08],[174.74,5.72271226],[174.73,0.57231156],[174.65,40.34]],[[174.82,62.87485328],[174.84,3.70467722],[174.85,37.89744851],[174.86,26.0],[174.88,4.7808512]]]
["bitfinex","SOLUSD",1753997050611,[[174.72,6.81453904],[174.7,0.65],[174.66,6.29763523],[174.65,26.0],[174.62,40.20093058]],[[174.73,40.38],[174.74,6.44287784],[174.76,2.9861971],[174.77,6.84453904],[174.88,34.32004149]]]
["bitfinex","SOLUSD",1753997076037,[[174.62,1e-08],[174.59,0.1],[174.56,0.1],[174.53,0.1],[174.52,15.91453904]],[[174.63,90.44645199],[174.64,4.03426118],[174.66,20.18015371],[174.67,46.53500775],[175.38,88.0672713]]]
["bitfinex","SOLUSD",1753997100385,[[174.61,7.51453904],[174.59,1e-08],[174.57,9.16],[173.94,63.91168551]],[[174.62,0.03],[174.63,40.36],[174.65,5.72597068],[174.68,43.47468397]]]
["bitfinex","SOLUSD",1753997159957,[[174.57,1e-08],[174.56,0.1],[174.46,31.73195202],[174.42,64.67271707],[174.3,28.68606864]],[[174.58,87.65792754],[174.59,20.81934781],[174.6,27.23205339],[174.61,14.31843772],[174.62,28.66372816]]]
["bitfinex","SOLUSD",1753997173575,[[174.39,0.71000001],[174.35,6.81453904],[174.33,140.0],[174.3,26.0],[174.27,3.5562486]],[[174.4,62.04526378],[174.42,42.78468397],[174.43,14.3329123],[174.44,0.6],[174.47,6.814539]]]
["bitfinex","SOLUSD",1753997228413,[[174.79,6.81453904],[174.78,8.09668688],[174.77,57.70468397],[174.76,20.02746623],[174.63,33.02330965]],[[174.8,0.2],[174.82,0.03],[174.84,3.8320753],[174.87,4.77584942],[174.88,26.0]]]
["bitfinex","SOLUSD",1753997242139,[[174.81,6.81453904],[174.79,6.2932575],[174.78,47.65453904],[174.77,16.78468397],[174.75,26.0]],[[174.82,0.03],[174.84,0.03],[174.85,4.45897649],[174.86,5.71896776],[174.87,32.81453904]]]
["bitfinex","SOLUSD",1753997311007,[[174.92,62.76742466],[174.91,43.35640657],[174.9,16.58384921],[174.89,10.0],[174.09,76.69402261]],[[174.93,0.03],[174.94,0.2],[174.95,0.03],[174.97,0.73],[174.98,0.03]]]
["bitfinex","SOLUSD",1753997370387,[[174.95,0.72],[174.93,7.37218274],[174.92,57.26468397],[174.91,5.77714218],[174.9,26.06]],[[174.97,6.80052551],[174.99,5.71477119],[175.01,0.9],[175.03,4.79386151],[175.04,40.28263237]]]
["bitfinex","SOLUSD",1753997405933,[[175.11,0.06],[175.09,6.49130073],[175.07,6.7852941],[175.05,0.57126535],[175.04,64.88194201]],[[175.12,6.7852941],[175.14,0.66],[175.16,40.6],[175.2,19.97716894],[175.23,6.7852941]]]
["bitfinex","SOLUSD",1753997408203,[[175.17,18.07555797],[175.16,26.0],[175.12,11.06610612],[175.11,40.68],[175.1,58.54361371]],[[175.21,0.66],[175.22,40.64],[175.23,11.06610612],[175.26,0.03],[175.28,26.03]]]
["bitfinex","SOLUSD",1753997472194,[[175.37,23.56011089],[175.35,6.98316794],[175.34,14.25726941],[175.33,40.42],[175.32,6.77542692]],[[175.38,0.03],[175.46,3.81358498],[175.48,57.67494731],[175.5,6.38249867],[175.53,23.63475795]]]
["bitfinex","SOLUSD",1753997487817,[[175.53,6.77542692],[175.52,0.56973564],[175.5,73.17542692],[175.48,17.49468397],[175.46,4.62222247]],[[175.54,0.1],[175.58,41.1],[175.6,12.47024344],[175.61,26.0],[175.65,6.38249867]]]
["bitfinex","SOLUSD",1753997524479,[[175.46,6.76348859],[175.44,31.69989582],[175.42,16.78468397],[175.41,7.33358151]],[[175.51,7.46348859],[175.52,5.69743137],[175.54,40.48],[175.56,26.0],[175.57,16.78468397]]]
["bitfinex","SOLUSD",1753997553591,[[175.46,11.69404744],[175.45,5.69951608],[175.43,34.9],[175.42,14.25125157],[175.39,17.126709]],[[175.5,41.2],[175.51,11.02404744],[175.52,5.69737067],[175.53,0.03],[175.54,4.88710252]]]
["bitfinex","SOLUSD",1753997602751,[[175.6,11.68477419],[175.59,57.37971006],[175.57,41.00957338],[175.56,14.23971592],[175.55,11.004774]],[[175.64,0.67],[175.65,11.00477419],[175.66,5.69283047],[175.7,40.36],[175.73,37.004774]]]
["bitfinex","SOLUSD",1753997640581,[[175.45,11.73065585],[175.43,26.57002793],[175.42,19.95186832],[175.4,42.78468397],[175.38,0.06]],[[175.54,26.68],[175.55,11.010655],[175.56,24.54482907],[175.57,14.23957631],[175.58,19.36139427]]]
["bitfinex","SOLUSD",1753997670012,[[175.45,0.06],[175.44,0.68],[175.43,6.75677744],[175.39,26.57015793],[175.38,5.76174825]],[[175.46,3.81753553],[175.48,30.78710252],[175.49,0.72],[175.5,6.38249867],[175.51,4.65983103]]]
["bitfinex","SOLUSD",1753997688760,[[175.45,0.06],[175.42,7.41677744],[175.41,5.7008256],[175.4,8.9],[175.37,14.45490898]],[[175.47,7.41677744],[175.48,40.38],[175.49,5.698626],[175.51,26.0],[175.53,14.27280513]]]
["bitfinex","SOLUSD",1753997770111,[[175.36,1e-08],[175.34,0.06],[175.29,0.72],[175.27,0.2],[175.26,6.77004162]],[[175.37,87.40579665],[175.38,152.25181783],[175.39,10.0],[175.4,20.63641836],[175.41,35.2747254]]]
["bitfinex","SOLUSD",1753997822776,[[175.09,0.06],[175.07,0.2],[175.05,0.69],[175.02,6.77004162],[175.0,0.2]],[[175.1,83.09250131],[175.11,147.6],[175.12,40.27592507],[175.13,23.12788566],[175.14,6.77004162]]]
["bitfinex","SOLUSD",1753997851426,[[175.13,6.77004162],[175.11,0.71],[175.1,26.0],[175.07,16.84468397],[162.86,40.0]],[[175.15,40.34],[175.16,0.69],[175.17,5.70887782],[175.18,6.77004162],[175.19,0.03]]]
["bitfinex","SOLUSD",1753997885961,[[175.13,7.43004162],[175.09,5.71126663],[175.08,26.0],[175.07,0.06],[175.03,6.770042]],[[175.14,3.83310982],[175.15,40.32],[175.16,0.7],[175.17,5.70894362],[175.19,11.56566391]]]
["bitfinex","SOLUSD",1753997934404,[[175.08,7.45004162],[175.05,0.06],[175.04,5.71287571],[175.03,26.0],[175.02,0.57136327]],[[175.09,40.3],[175.12,0.69],[175.13,154.37004162],[175.14,26.0],[175.17,34.06645654]]]
["bitfinex","SOLUSD",1753997977438,[[174.98,1e-08],[174.95,0.06],[174.93,0.2],[174.92,0.72],[174.81,0.57204965]],[[174.99,96.96540448],[175.0,16.78468397],[175.01,26.88956375],[175.02,27.14],[175.03,6.39670528]]]
["bitfinex","SOLUSD",1753998029889,[[174.75,7.42004162],[174.73,0.1],[174.71,31.72370837],[174.69,6.77004162],[174.65,16.78468397]],[[174.77,40.56],[174.79,5.72124325],[174.8,7.43004162],[174.81,40.30124134],[174.82,19.71639016]]]
["bitfinex","SOLUSD",1753998047713,[[174.73,0.1],[174.66,0.71],[174.64,5.72594073],[174.63,26.57263929]],[[174.74,70.48751373],[174.75,26.0],[174.76,16.78468397],[174.77,17.29126814],[174.81,34.83882186]]]
["bitfinex","SOLUSD",1753998105055,[[174.51,6.77004162],[174.48,5.7310427],[174.45,0.57323015],[174.44,40.43157532],[174.43,16.78468397]],[[174.52,40.88],[174.56,31.72878629],[174.58,0.67],[174.59,44.64422598],[174.62,2.98932625]]]
["bitfinex","SOLUSD",1753998133005,[[174.53,6.77004162],[174.5,5.73056238],[174.49,26.06],[174.48,0.57313159],[174.46,17.220102]],[[174.54,148.31],[174.55,40.69],[174.56,0.03],[174.57,0.03],[174.58,5.72810249]]]
["bitfinex","SOLUSD",1753998194870,[[174.4,6.77004162],[174.39,0.70000001],[174.37,5.73491969],[173.47,30.0],[173.4,888.1]],[[174.41,188.24],[174.44,9.40483775],[174.45,16.78468397],[174.46,37.37967676],[174.48,14.32877892]]]
["bitfinex","SOLUSD",1753998247331,[[174.53,6.77004162],[174.48,31.73120611],[174.45,14.90398394],[174.43,10.0],[173.59,5.69829091]],[[174.55,41.44],[174.56,5.72869685],[174.58,16.78468397],[174.59,40.19150263],[174.6,17.30869113]]]
["bitfinex","SOLUSD",1753998274728,[[174.58,10.1172792],[174.54,5.72917176],[174.53,26.57296739],[174.5,41.22833849],[174.49,27.216148]],[[174.59,40.78],[174.61,0.66],[174.62,63.92232341],[174.66,50.43132877],[175.1,31.45259689]]]
["bitfinex","SOLUSD",1753998308461,[[174.53,6.82715251],[174.47,5.73136237],[174.46,26.06],[174.44,0.06],[174.43,0.57329587]],[[174.54,41.3],[174.55,63.9249006],[174.58,42.81468397],[174.59,21.14654516],[174.61,4.70407225]]]
["bitfinex","SOLUSD",1753998385541,[[174.69,6.81906056],[174.66,5.72540628],[174.65,67.07257371],[174.62,19.07859097],[174.57,106.49772705]],[[174.7,0.74],[174.72,0.2],[174.73,0.03],[174.74,153.32305423],[174.77,32.81906056]]]
["bitfinex","SOLUSD",1753998441305,[[174.68,4.36583809],[174.66,31.72530984],[174.63,14.94852014],[174.62,57.24468397],[174.61,0.06]],[[174.69,0.7],[174.7,0.03],[174.71,40.48],[174.72,0.2],[174.73,147.63]]]
["bitfinex","SOLUSD",1753998551678,[[174.6,6.82179772],[174.58,26.06],[174.57,0.06],[174.52,40.87300022],[174.51,6.82179772]],[[174.65,6.39578617],[174.66,194.60179772],[174.69,31.0958778],[174.7,30.80481495],[174.71,3.01759239]]]
["bitfinex","SOLUSD",1753998573419,[[174.58,0.06],[174.57,0.06],[174.55,4.37286381],[174.54,0.06],[174.42,20.13313615]],[[174.59,40.97],[174.6,10.13027581],[174.61,45.7018763],[174.62,6.881797],[174.63,14.31659959]]]
["bitfinex","SOLUSD",1753998637685,[[174.33,140.0],[174.3,6.84708672],[174.27,3.5562486],[174.26,3.33761467],[174.25,5.73865579]],[[174.34,48.95371516],[174.35,37.58285552],[174.36,16.78468397],[174.38,26.40016352]]]
["bitfinex","SOLUSD",1753998651491,[[174.12,138.18],[174.11,0.68],[174.1,52.14866313],[174.08,30.0],[174.07,5.74474008]],[[174.13,4.19528153],[174.17,27.6033471],[174.2,67.96],[174.25,10.0],[174.3,16.49771758]]]
["bitfinex","SOLUSD",1753998703346,[[174.18,41.5],[174.17,0.06],[174.16,6.85634026],[174.15,0.66],[174.12,143.62426001]],[[174.19,8.7469242],[174.2,153.3407368],[174.22,6.85634026],[174.23,26.0],[174.25,75.6569426]]]
["bitfinex","SOLUSD",1753998723752,[[174.17,0.06],[174.12,137.88112994],[174.11,7.51634026],[174.1,41.44],[174.07,5.74474999]],[[174.18,83.87140772],[174.2,14.35132032],[174.22,14.71352591],[174.24,52.85292006],[174.66,31.45259689]]]
["bitfinex","SOLUSD",1753998779115,[[173.63,0.7],[173.6,3.10364977],[173.57,5.76119287],[173.56,42.2],[173.54,0.57623602]],[[173.64,26.0],[173.66,75.05634026],[173.68,6.461346],[173.69,16.78468397],[173.7,6.85634026]]]
["bitfinex","SOLUSD",1753998811629,[[173.15,17.44468397],[173.11,46.62],[173.1,122.21287223],[173.02,40.44867398],[173.01,10.0]],[[173.18,5.77439645],[173.19,10.27844644],[173.21,4.59147901],[173.22,46.58],[173.23,17.99241492]]]
["bitfinex","SOLUSD",1753998827667,[[173.58,15.89169041],[173.57,47.3305],[173.52,15.89169041],[173.46,14.98837055],[173.45,10.0]],[[173.6,0.68],[173.61,33.85212898],[173.62,8.66982725],[173.64,18.91781565],[173.65,34.10419997]]]
["bitfinex","SOLUSD",1753998844236,[[173.86,15.89169041],[173.8,47.3],[173.78,5.75425471],[173.77,0.57547332],[173.76,40.27892619]],[[173.87,147.6],[173.89,0.68],[173.91,22.53478637],[173.92,2.85092467],[173.93,0.03]]]
["bitfinex","SOLUSD",1753998886663,[[173.63,10.21850677],[173.62,0.06],[173.61,45.94],[173.59,5.76063042],[173.58,0.72]],[[173.66,0.71],[173.67,16.78468397],[173.69,10.21850677],[173.71,26.0],[173.72,45.94]]]
["bitfinex","SOLUSD",1753998902673,[[173.67,15.88052881],[173.66,0.72],[173.65,45.38],[173.64,5.75893983],[173.63,0.06]],[[173.69,0.03],[173.7,16.78468397],[173.71,147.6],[173.72,0.71],[173.73,15.88052881]]]
["bitfinex","SOLUSD",1753998945721,[[173.28,10.25436607],[173.25,0.68],[173.23,53.08904253],[173.21,6.35063533],[173.2,10.25436607]],[[173.3,4.12986512],[173.31,16.81468397],[173.32,0.69],[173.33,13.24694684],[173.9,62.90519378]]]
["bitfinex","SOLUSD",1753998974427,[[173.0,1.72],[172.97,10.25436607],[172.96,0.57816836],[172.95,47.12968487],[172.76,46.13905877]],[[173.05,60.88468397],[173.06,26.0],[173.09,20.22069442],[173.1,20.25436607],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753999005709,[[173.4,15.91718463],[173.39,0.68],[173.34,45.74],[173.32,0.57696745],[173.31,41.58]],[[173.46,15.91718463],[173.47,16.78468397],[173.49,5.76402098],[173.5,26.0],[173.52,61.75718463]]]
["bitfinex","SOLUSD",1753999047656,[[173.41,16.57718463],[173.37,5.76798397],[173.36,0.57683433],[173.32,40.42380469],[173.3,10.0]],[[173.44,16.78468397],[173.45,45.04],[173.47,41.91718463],[173.48,5.82444514],[173.52,7.73224111]]]
["bitfinex","SOLUSD",1753999075883,[[173.53,16.60049318],[173.48,5.76424595],[173.47,0.57646855],[173.44,50.41385715],[173.4,44.79463859]],[[173.54,0.03],[173.56,0.03],[173.59,66.60540463],[173.61,41.96049318],[173.69,28.81780629]]]
["bitfinex","SOLUSD",1753999082899,[[173.5,10.23826013],[173.47,44.02],[173.45,0.57653502],[173.42,5.82609047],[173.41,10.0]],[[173.54,26.03],[173.55,5.76202823],[173.56,10.26826013],[173.57,16.78468397],[173.58,14.40258094]]]
["bitfinex","SOLUSD",1753999127270,[[173.85,15.82385351],[173.8,0.57537399],[173.79,5.75401655],[173.77,43.56],[173.76,41.82385351]],[[173.91,0.35],[173.93,0.03],[173.94,14.37309028],[173.95,0.03],[173.97,4.72682915]]]
["bitfinex","SOLUSD",1753999137974,[[173.92,16.54385351],[173.91,0.57501006],[173.89,5.75071774],[173.88,15.82385351],[173.86,26.0]],[[173.93,0.03],[173.95,0.03],[173.98,3.77697313],[173.99,16.98468397],[174.0,65.1110171]]]
["bitfinex","SOLUSD",1753999168010,[[173.98,10.89328207],[173.94,0.57491088],[173.93,5.80937106],[173.9,41.3538728],[173.88,10.0]],[[173.99,4.44363369],[174.0,3.81864547],[174.01,26.03],[174.04,21.91938683],[174.05,43.5]]]
["bitfinex","SOLUSD",1753999205750,[[174.0,0.67],[173.97,43.4],[173.94,0.57491088],[173.93,26.06],[173.91,147.77968986]],[[174.04,26.0],[174.05,16.81468397],[174.06,0.64],[174.08,0.03],[174.09,43.38]]]
["bitfinex","SOLUSD",1753999246530,[[173.61,0.68],[173.58,10.19328207],[173.54,5.76214139],[173.53,0.57626923],[173.5,50.70190037]],[[173.63,53.59328207],[173.64,26.0],[173.65,16.78468397],[173.66,10.193282],[173.69,17.38670217]]]
["bitfinex","SOLUSD",1753999265477,[[173.42,0.06],[173.4,10.96328207],[173.35,0.06],[173.34,6.34586399],[173.3,36.19328207]],[[173.44,26.0],[173.45,16.78468397],[173.46,21.06656407],[173.47,0.58],[173.53,38.81449821]]]
["bitfinex","SOLUSD",1753999294920,[[173.68,15.84481114],[173.65,0.7],[173.64,15.84481114],[173.63,26.0],[173.6,16.78468397]],[[173.75,0.71],[173.76,41.5]]]
["bitfinex","SOLUSD",1753999313942,[[173.59,15.84481114],[173.58,0.06],[173.56,43.96],[173.55,0.7],[173.52,42.42111358]],[[173.64,4.48979976],[173.65,102.44949511],[173.67,4.69045224],[173.7,6.08352585],[173.72,19.49358167]]]
["bitfinex","SOLUSD",1753999356636,[[173.8,0.06],[173.79,15.84481114],[173.78,0.06],[173.76,0.71],[173.73,0.57560582]],[[173.83,26.7],[173.84,15.84481114],[173.86,16.78468397],[173.87,49.61143347],[173.88,3.00243785]]]
["bitfinex","SOLUSD",1753999386480,[[173.79,13.40099932],[173.75,0.69],[173.72,0.57563895],[173.71,31.75672097],[173.7,91.98468397]],[[173.82,26.0],[173.84,30.18568329],[173.85,4.5376353],[173.86,49.33182257],[173.88,19.14707382]]]
["bitfinex","SOLUSD",1753999408296,[[173.86,13.40099932],[173.83,0.69],[173.82,43.54],[173.8,0.57537399],[173.79,16.78468397]],[[173.91,40.15099932],[173.93,0.03],[173.94,42.78468397],[173.95,43.74],[174.0,35.45752343]]]
["bitfinex","SOLUSD",1753999424643,[[173.82,43.52],[173.81,0.72],[173.79,31.75380728],[173.78,16.84468397],[173.75,10.0]],[[173.89,26.0],[173.9,0.71],[173.91,5.78026968],[173.93,16.81468397],[173.94,14.37305559]]]
["bitfinex","SOLUSD",1753999465895,[[173.79,13.42926008],[173.78,0.72],[173.72,0.57563895],[173.71,31.75672097],[173.7,16.78468397]],[[173.82,26.0],[173.85,36.6560345],[173.86,43.5],[173.87,147.6],[173.89,3.00913052]]]
["bitfinex","SOLUSD",1753999508071,[[173.78,0.06],[173.76,13.45616178],[173.75,44.02],[173.73,0.1],[173.72,31.7563051]],[[173.81,13.39616178],[173.82,0.66],[173.83,26.0],[173.84,5.75251012],[173.86,60.14468397]]]
["bitfinex","SOLUSD",1753999526782,[[173.77,8.76947271],[173.76,0.66],[173.71,0.57567209],[173.7,8.76947271],[173.68,26.0]],[[173.81,43.36],[173.82,156.369472],[173.83,31.3070164],[173.84,0.66],[173.85,4.70611472]]]
["bitfinex","SOLUSD",1753999540806,[[173.82,13.40122796],[173.81,0.68],[173.77,0.57547332],[173.76,19.15626217],[173.73,69.38]],[[173.85,26.0],[173.87,56.72122796],[173.88,23.19583021],[173.89,161.001228],[173.92,26.11815329]]]
["bitfinex","SOLUSD",1753999582968,[[173.74,43.18],[173.73,8.80004343],[173.72,0.72],[173.71,0.06],[173.7,26.0]],[[173.78,8.74004343],[173.83,42.78468397],[173.86,24.88198384],[173.88,59.26352585],[174.05,22.04681782]]]
["bitfinex","SOLUSD",1753999602674,[[173.62,0.06],[173.58,0.06],[173.56,0.06],[173.51,0.71],[173.49,13.43449703]],[[173.63,103.15379216],[173.64,13.43449703],[173.65,14.71775763],[173.66,27.82363535],[173.67,6.08352585]]]
["bitfinex","SOLUSD",1753999647861,[[173.47,8.79242376],[173.46,0.72],[173.44,0.67656826],[173.41,26.0],[173.4,8.79242376]],[[173.52,43.1],[173.53,147.6],[173.54,0.69],[173.55,2.94817037],[173.56,3.00255925]]]
["bitfinex","SOLUSD",1753999660291,[[173.53,13.4447043],[173.51,0.67],[173.49,6.34038355],[173.47,85.84468397],[173.35,92.520516]],[[173.57,39.4447043],[173.6,0.66],[173.61,5.76006276],[173.62,207.46468397],[173.67,6.08352585]]]
["bitfinex","SOLUSD",1753999703659,[[173.64,0.06],[173.62,0.06],[173.58,0.06],[173.56,8.82325924],[173.55,0.72]],[[173.65,64.79507035],[173.66,42.94],[173.67,4.75744679],[173.68,147.6],[173.69,20.47698546]]]
["bitfinex","SOLUSD",1753999721785,[[173.58,0.06],[173.56,0.06],[173.53,14.08953349],[173.48,5.76427456],[161.47,0.16795981]],[[173.59,60.16464633],[173.6,26.0],[173.62,0.71],[173.64,34.99152537],[173.66,20.47984399]]]
["bitfinex","SOLUSD",1753999773348,[[173.61,9.45667928],[173.6,8.77667928],[173.57,26.0],[173.56,16.78468397],[173.55,0.57620282]],[[173.62,0.03],[173.64,0.03],[173.65,0.03],[173.67,47.60662552],[173.68,147.53999999]]]
["bitfinex","SOLUSD",1753999818392,[[173.55,8.77667928],[173.54,0.06],[173.5,8.77667928],[173.49,42.78468397],[173.48,5.76433553]],[[173.59,4.49232331],[173.6,42.68],[173.61,153.36005762],[173.63,2.91282021],[173.64,50.58125909]]]
["bitfinex","SOLUSD",1753999836517,[[173.47,0.71],[173.46,0.1],[173.41,0.57666801],[173.4,40.54365603],[173.37,10.0]],[[173.5,42.64],[173.53,45.6431212],[173.54,4.63777097],[173.55,23.12685133],[173.56,17.4079239]]]
["bitfinex","SOLUSD",1753999848332,[[173.46,0.1],[173.44,0.06],[173.43,5.76578398],[173.41,43.36135198]],[[173.53,46.41719378],[173.54,173.6],[173.56,18.54418497],[173.57,16.78468397],[173.58,6.34216736]]]
["bitfinex","SOLUSD",1753999901137,[[173.58,0.06],[173.53,8.77667928],[173.52,0.7],[173.47,0.1],[173.46,0.1]],[[173.59,212.99730468],[173.61,23.12685133],[173.62,21.94876484],[173.63,9.51325104],[173.64,10.0]]]
["bitfinex","SOLUSD",1753999916762,[[173.57,24.01472285],[173.56,0.57616962],[173.55,16.78468397],[173.52,40.40734912],[173.51,10.06]],[[173.68,4.75579344],[173.69,0.4],[173.7,14.53384095],[173.71,6.37216736],[173.73,23.90353193]]]
["bitfinex","SOLUSD",1753999962813,[[173.71,8.77667928],[173.69,0.72],[173.67,22.5427058],[173.64,10.06],[173.62,15.03474597]],[[173.78,26.0],[173.81,76.14119201],[173.82,9.51325104],[173.83,5.75274693],[173.85,14.3806968]]]
["bitfinex","SOLUSD",1753999982149,[[173.82,8.77667928],[173.79,0.72],[173.76,5.75502183],[173.75,26.57553956],[173.74,16.84468397]],[[173.85,189.76],[173.87,9.17667928],[173.88,0.03],[173.89,5.95099363],[173.9,30.78762095]]]
["bitfinex","SOLUSD",1754000036747,[[173.86,9.43667928],[173.83,0.57527469],[173.82,5.75306716],[173.81,58.80468397],[173.8,34.77667928]],[[173.87,0.03],[173.88,0.03],[173.89,0.2],[173.9,3.84090718],[173.91,189.62]]]
["bitfinex","SOLUSD",1754000086827,[[173.99,8.72856958],[173.96,0.69],[173.92,0.574977],[173.91,16.78468397],[173.9,82.33899654]],[[174.02,41.86],[174.03,0.2],[174.04,8.92856958],[174.05,0.03],[174.06,3.09910724]]]
["bitfinex","SOLUSD",1754000108257,[[173.9,8.72856958],[173.89,0.69],[173.87,0.06],[173.85,16.78468397],[173.84,0.5752416]],[[173.95,26.0],[173.98,152.75971064],[173.99,0.03],[174.0,9.32416204],[174.01,8.629469]]]
["bitfinex","SOLUSD",1754000120645,[[173.98,26.77803226],[173.97,5.74804811],[173.95,41.78],[173.94,26.0],[173.92,10.0]],[[173.99,0.03],[174.01,0.03],[174.03,0.2],[174.04,0.2],[174.05,0.03]]]
["bitfinex","SOLUSD",1754000180533,[[174.23,8.72856958],[174.22,41.64],[174.2,0.72],[174.18,0.57411872],[174.17,26.0]],[[174.24,147.6],[174.27,0.43],[174.29,8.72856958],[174.3,9.35883651],[174.31,5.83696337]]]
["bitfinex","SOLUSD",1754000186635,[[174.27,9.44856958],[174.26,41.62],[174.22,0.57398691],[174.21,42.78468397],[174.17,10.0]],[[174.28,147.6],[174.31,0.1],[174.33,0.43],[174.35,4.63908585],[174.37,4.74939573]]]
["bitfinex","SOLUSD",1754000225381,[[174.16,42.72],[174.1,8.72856958],[174.08,10.0],[174.06,0.06],[174.04,41.4]],[[174.28,147.6],[174.29,68.03325355],[174.3,34.72856958],[174.33,26.0],[174.34,23.8208299]]]
["bitfinex","SOLUSD",1754000248437,[[173.98,8.92856958],[173.94,0.06],[173.93,0.45],[173.9,8.72856958],[173.88,23.16587034]],[[174.03,8.72856958],[174.05,69.14],[174.06,22.5298571],[174.07,2.87592777],[174.08,26.0]]]
["bitfinex","SOLUSD",1754000288073,[[173.98,0.2],[173.94,0.06],[173.87,0.57],[173.86,5.81148177],[173.81,14.58330885]],[[174.0,34.72856958],[174.01,165.67464516],[174.02,50.84634306],[174.03,16.78468397],[174.06,14.75968721]]]
["bitfinex","SOLUSD",1754000306997,[[173.81,0.2],[173.79,0.06],[173.77,0.06],[173.76,0.2],[173.7,0.2]],[[173.83,16.78468397],[173.87,43.10369953],[173.88,52.02],[173.89,46.11757519],[173.9,8.72856958]]]
["bitfinex","SOLUSD",1754000353606,[[173.9,9.39856958],[173.87,0.57514234],[173.86,16.78468397],[173.85,5.75201802]],[[173.95,147.6],[174.0,25.51325355],[174.02,8.88015601]]]
["bitfinex","SOLUSD",1754000382565,[[173.74,0.06],[173.72,0.06],[173.71,0.2],[173.69,8.72856958],[173.67,0.65]],[[173.75,71.0879934],[173.77,147.6],[173.78,10.7744255],[173.79,28.81065567],[173.81,28.24392998]]]
["bitfinex","SOLUSD",1754000417384,[[173.79,9.43856958],[173.74,5.81563812],[173.73,0.57560582],[173.72,16.84468397],[173.71,26.2]],[[173.8,0.03],[173.82,0.03],[173.83,41.88],[173.84,147.6],[173.85,35.44856958]]]
["bitfinex","SOLUSD",1754000432129,[[173.79,8.72856958],[173.75,41.86],[173.74,0.06],[173.73,75.55824197],[173.71,0.2]],[[173.83,26.72],[173.86,189.46],[173.87,5.02001008],[173.89,20.6748299],[173.93,12.91388163]]]
["bitfinex","SOLUSD",1754000476319,[[173.87,0.7],[173.86,0.63517542],[173.85,5.75203057],[173.84,0.06],[173.83,84.60468397]],[[173.94,0.7],[173.96,3.00079722],[173.99,5.74756828],[174.0,58.22468397],[174.02,14.36642083]]]
["bitfinex","SOLUSD",1754000520596,[[173.98,0.57477871],[173.97,17.44468397],[173.91,127.08],[173.9,8.74329138],[173.8,34.97316552]],[[174.07,0.71],[174.08,50.50329138],[174.09,0.03],[174.1,7.53919784],[174.11,26.0]]]
["bitfinex","SOLUSD",1754000545654,[[174.06,9.42329138],[174.04,16.78468397],[174.03,0.57461357],[174.02,26.0],[174.01,10.06]],[[174.07,0.03],[174.09,0.03],[174.13,147.6],[174.16,26.79],[174.23,32.08233108]]]
["bitfinex","SOLUSD",1754000566441,[[174.03,8.74329138],[174.02,0.67],[174.01,0.06],[173.99,0.06],[173.97,6.32285426]],[[174.04,147.6],[174.05,41.7],[174.07,26.03],[174.08,9.40329138],[174.11,22.52828352]]]
["bitfinex","SOLUSD",1754000599812,[[174.03,8.74329138],[174.01,0.75],[173.99,0.06],[173.95,16.78468397],[173.68,41.64]],[[174.06,41.68],[174.07,26.03],[174.08,9.46329138],[174.09,3.02808931],[174.11,16.78468397]]]
["bitfinex","SOLUSD",1754000629053,[[173.85,0.06],[173.84,0.06],[173.83,0.2],[173.82,0.71],[173.8,8.74329138]],[[173.86,71.5289287],[173.88,6.46117549],[173.9,8.74329138],[173.92,14.37473578],[173.93,24.41989103]]]
["bitfinex","SOLUSD",1754000681409,[[173.62,9.49329138],[173.61,0.2],[173.57,0.2],[173.51,0.57633565],[173.5,8.74329138]],[[173.63,26.0],[173.65,3.00566123],[173.67,8.74329138],[173.71,24.39229662],[173.72,9.94517001]]]
["bitfinex","SOLUSD",1754000693213,[[173.57,0.89],[173.56,8.74329138],[173.5,8.74329138],[173.47,6.34113541],[173.46,16.78468397]],[[173.58,67.76],[173.61,28.53325841],[173.64,0.55],[173.66,20.15432454],[175.06,0.99]]]
["bitfinex","SOLUSD",1754000736373,[[173.57,8.74329138],[173.54,0.67],[173.49,16.78468397],[173.48,6.40068802],[173.47,26.0]],[[173.58,67.74],[173.6,0.03],[173.61,5.76009628],[173.62,0.55],[173.63,147.6]]]
["bitfinex","SOLUSD",1754000761407,[[173.52,0.06],[173.49,8.74329138],[173.48,0.06],[173.47,0.66],[173.43,26.0]],[[173.54,198.61329138],[173.56,5.76169844],[173.57,26.0],[173.59,21.53274745],[173.61,6.27586621]]]
["bitfinex","SOLUSD",1754000811282,[[173.36,0.02757732],[173.32,0.65],[173.31,0.1],[173.29,16.78468397],[173.28,0.57710064]],[[173.37,26.0],[173.4,59.66455504],[173.43,30.71702021],[173.44,16.78468397],[173.46,4.78765662]]]
["bitfinex","SOLUSD",1754000845824,[[173.36,8.74329138],[173.35,0.69],[173.33,16.78468397],[173.31,0.1],[173.3,8.74329138]],[[173.37,189.28],[173.39,0.03],[173.4,26.0],[173.43,16.2819115],[173.44,5.36765662]]]
["bitfinex","SOLUSD",1754000869367,[[173.42,8.74329138],[173.4,0.72],[173.35,16.78468397],[173.33,0.57693417],[173.32,36.0]],[[173.44,70.6465596],[173.46,0.61],[173.47,11.61912158],[173.48,0.03],[173.5,31.19407759]]]
["bitfinex","SOLUSD",1754000883206,[[173.44,8.74329138],[173.4,8.74329138],[173.39,17.36141849],[173.38,0.06],[173.37,31.76788152]],[[173.45,147.6],[173.46,0.03],[173.47,2.8758302],[173.48,0.03],[173.49,3.5860536]]]
["bitfinex","SOLUSD",1754000943050,[[173.6,8.74329138],[173.57,18.06082039],[173.56,41.52],[173.55,5.76201152],[173.51,14.40757369]],[[173.64,0.88],[173.65,146.88],[173.66,41.52],[173.74,3.20887431],[173.75,10.0]]]
["bitfinex","SOLUSD",1754000958582,[[173.7,8.74329138],[173.69,0.57573838],[173.68,58.99468397],[173.66,5.75828098],[173.64,36.0]],[[173.71,0.2],[173.74,0.92],[173.75,146.88],[173.76,0.2],[173.77,4.56502449]]]
["bitfinex","SOLUSD",1754001017434,[[173.74,0.06],[173.72,0.06],[173.68,0.06],[173.67,17.47468397],[173.66,0.06]],[[173.75,38.2375702],[173.76,41.38],[173.77,3.00393826],[173.8,30.50575611],[173.82,15.20513701]]]
["bitfinex","SOLUSD",1754001031651,[[173.58,0.06],[173.56,0.69],[173.52,8.75613957],[173.5,16.98468397],[173.47,5.76460912]],[[173.59,197.69613957],[173.61,6.42010797],[173.65,41.18217147],[173.66,3.01121343],[173.9,5.70321987]]]
["bitfinex","SOLUSD",1754001078134,[[173.5,0.2],[173.48,0.06],[173.46,0.06],[173.44,16.78468397],[173.43,9.47613957]],[[173.51,76.77613957],[173.55,5.76202823],[173.56,147.6],[173.57,4.7193903],[173.58,10.03]]]
["bitfinex","SOLUSD",1754001102074,[[173.32,9.63613957],[173.31,0.1],[173.29,16.78468397],[173.25,15.00688535],[173.23,10.0]],[[173.37,147.6],[173.44,2.992339],[173.47,24.41216353],[173.48,22.0493903],[173.53,9.56997284]]]
["bitfinex","SOLUSD",1754001147361,[[173.41,8.75613957],[173.38,0.57676779],[173.37,16.78468397],[173.35,5.82866193],[173.33,26.0]],[[173.45,0.69],[173.46,0.03],[173.47,3.00892962],[173.52,22.14278528],[173.54,23.16585613]]]
["bitfinex","SOLUSD",1754001159754,[[173.32,0.2],[173.31,0.1],[173.3,8.75613957],[173.25,26.0],[173.23,0.06]],[[173.36,50.75613957],[173.39,31.76742175],[173.4,156.35613957],[173.42,14.41628414],[173.43,12.08532727]]]
["bitfinex","SOLUSD",1754001212660,[[173.31,0.1],[173.26,8.75613957],[173.24,16.78468397],[173.23,0.32],[173.2,40.52976805]],[[173.32,9.44613957],[173.33,41.36],[173.35,0.03],[173.36,0.03],[173.38,9.44834967]]]
["bitfinex","SOLUSD",1754001225670,[[173.34,25.86082354],[173.31,0.67700075],[173.3,8.75613957],[173.27,36.0],[173.26,14.42854856]],[[173.35,0.03],[173.36,147.63],[173.38,41.34],[173.41,3.68015289],[173.49,27.42724912]]]
["bitfinex","SOLUSD",1754001287429,[[173.32,0.06],[173.31,0.1],[173.27,16.78468397],[173.26,0.32],[173.23,0.57726721]],[[173.33,50.74613957],[173.34,26.0],[173.36,153.36842499],[173.39,27.89411809],[173.4,11.77320498]]]
["bitfinex","SOLUSD",1754001304444,[[173.32,0.06],[173.31,0.1],[173.3,25.54082354],[173.26,0.32],[173.24,5.77212376]],[[173.33,41.99],[173.35,8.75613957],[173.36,26.0],[173.37,5.76813238],[173.38,3.01072668]]]
["bitfinex","SOLUSD",1754001348396,[[173.29,8.75613957],[173.25,17.36468397],[173.24,0.57723389],[173.22,5.77291375],[173.21,26.0]],[[173.31,188.88],[173.33,26.7],[173.35,8.75613957],[173.36,5.76836949],[173.44,12.61528768]]]
["bitfinex","SOLUSD",1754001368412,[[173.31,8.75613957],[173.28,16.78468397],[173.27,0.58],[173.25,5.77196877],[173.24,41.81723389]],[[173.36,49.99613957],[173.37,26.0],[173.39,8.69699173],[173.4,7.60031467],[173.42,60.80550313]]]
["bitfinex","SOLUSD",1754001414283,[[173.14,0.1],[173.1,10.0],[173.08,8.75613957],[173.07,0.58],[173.06,16.78468397]],[[173.15,76.70613957],[173.16,5.77503816],[173.19,3.01890395],[173.2,33.19052343],[173.21,21.01199566]]]
["bitfinex","SOLUSD",1754001439190,[[173.1,10.0],[173.04,0.67],[173.03,5.95955341],[173.0,1.0],[172.96,16.784684]],[[173.11,66.06887099],[173.13,7.77956068],[173.14,14.43953046],[173.15,6.38117213],[173.16,32.74423738]]]
["bitfinex","SOLUSD",1754001476035,[[173.0,1.0],[172.95,12.00943809],[172.93,0.66],[172.92,16.78468397],[172.91,3.21578174]],[[173.01,76.77975322],[173.03,5.77942716],[173.04,3.01689507],[173.05,137.6],[173.13,15.22092513]]]
["bitfinex","SOLUSD",1754001488763,[[173.0,1.68],[172.99,8.83975322],[172.95,19.95436884],[172.92,0.5783021],[172.89,24.4598817]],[[173.01,26.0],[173.04,16.47101274],[173.06,0.67],[173.08,3.02059113],[173.09,21.16722929]]]
["bitfinex","SOLUSD",1754001546114,[[172.86,70.0],[172.82,0.67],[172.79,8.85111177],[172.73,41.7],[172.7,40.64142061]],[[172.87,90.84571784],[172.9,23.31076602],[172.91,34.18254397],[172.92,80.61544013],[172.94,7.26279405]]]
["bitfinex","SOLUSD",1754001555006,[[172.86,70.0],[172.8,0.67],[172.77,8.85111177],[172.7,8.85111177],[172.69,140.0]],[[172.87,68.68212866],[172.9,8.85111177],[172.91,44.25822436],[172.92,70.6155079],[172.94,12.05041248]]]
["bitfinex","SOLUSD",1754001597465,[[172.82,5.98293246],[172.8,5.98293246],[172.76,17.36352166],[172.75,5.78860078],[172.73,10.0]],[[172.83,41.68],[172.85,78.28],[172.87,26.0],[172.88,5.7843861],[172.89,5.98293246]]]
["bitfinex","SOLUSD",1754001614072,[[172.81,9.52563904],[172.8,8.84563904],[172.79,16.78468397],[172.78,0.57877069],[172.76,10.0]],[[172.84,42.2],[172.87,77.6],[172.89,0.6],[172.9,8.84563904],[172.91,5.9135256]]]
["bitfinex","SOLUSD",1754001670198,[[172.75,0.68],[172.73,0.57893822],[172.71,59.26468397],[172.7,14.63929429],[171.28,103.2486968]],[[172.8,120.04],[172.83,26.0],[172.84,8.84901058],[172.88,22.1224512],[172.89,19.79484289]]]
["bitfinex","SOLUSD",1754001675601,[[172.82,8.84901058],[172.77,0.68],[172.76,0.57883769],[172.75,16.78468397],[172.73,5.78930755]],[[172.83,4.98606734],[172.84,42.34],[172.86,83.38504732],[172.87,34.84901058],[172.95,10.0]]]
["bitfinex","SOLUSD",1754001723631,[[172.84,5.98248851],[172.81,0.7],[172.8,5.98248851],[172.77,17.36348816],[172.76,42.04]],[[172.85,119.64],[172.86,26.69],[172.88,5.78445596],[172.89,5.98248851],[172.9,3.02562975]]]
["bitfinex","SOLUSD",1754001748377,[[172.91,5.98248851],[172.88,0.68],[172.84,23.14886627],[172.81,36.0],[172.8,20.44956324]],[[172.92,189.56],[172.94,26.7],[172.95,2.90107725],[172.96,4.64728946],[172.97,11.76393604]]]
["bitfinex","SOLUSD",1754001784201,[[173.1,8.82845492],[173.07,0.57780088],[173.06,17.45468397],[173.03,26.0],[173.02,5.77955966]],[[173.12,4.53051274],[173.13,41.68],[173.14,8.82845492],[173.15,5.77534652],[173.17,26.0]]]
["bitfinex","SOLUSD",1754001796544,[[173.14,8.82845492],[173.11,0.71],[173.1,8.82845492],[173.08,0.5777675],[173.07,16.78468397]],[[173.16,147.6],[173.18,0.66],[173.2,13.37107041],[173.21,3.01389563],[173.23,16.78468397]]]
["bitfinex","SOLUSD",1754001844374,[[172.97,8.82845492],[172.94,0.66],[172.91,16.78468397],[172.89,0.57840245],[172.88,56.12049754]],[[173.0,148.32],[173.01,41.66],[173.02,34.82845492],[173.03,2.93331017],[173.05,4.69156535]]]
["bitfinex","SOLUSD",1754001885456,[[172.92,0.68],[172.91,5.9648138],[172.89,5.9648138],[172.87,6.36305257],[172.85,42.78468397]],[[172.96,41.62],[172.98,173.6],[172.99,5.9648138],[173.0,7.06497527],[173.01,10.58182486]]]
["bitfinex","SOLUSD",1754001918373,[[173.01,5.9648138],[172.98,0.72],[172.97,16.78468397],[172.95,0.57820179],[172.94,26.0]],[[173.04,189.16],[173.05,0.69],[173.06,8.90570535],[173.09,4.80156076],[173.1,7.66133445]]]
["bitfinex","SOLUSD",1754001940612,[[172.9,5.9648138],[172.88,0.69],[172.84,31.78559172],[172.83,58.32468397],[172.81,56.14643913]],[[172.93,148.27],[172.94,47.5048138],[172.96,26.0],[172.97,5.78149403],[173.19,41.66]]]
["bitfinex","SOLUSD",1754001987970,[[172.99,5.9648138],[172.98,0.7],[172.94,16.78468397],[172.92,31.78290693],[172.91,0.57833555]],[[173.02,41.48],[173.04,5.9648138],[173.05,173.6],[173.06,5.77846054],[173.42,41.68706878]]]
["bitfinex","SOLUSD",1754002029021,[[172.89,5.97021565],[172.87,0.72],[172.86,16.78468397],[172.85,41.44],[172.83,31.78599591]],[[172.92,0.68],[172.94,47.41021565],[172.95,147.6],[172.96,26.0],[172.97,5.78145613]]]
["bitfinex","SOLUSD",1754002058954,[[172.95,8.83709132],[172.93,0.69],[172.91,5.78311733],[172.9,8.83709132],[172.89,16.78468397]],[[172.97,41.44],[172.98,0.7],[172.99,173.6],[173.0,8.83709132],[173.04,13.6258579]]]
["bitfinex","SOLUSD",1754002073278,[[173.06,5.96208905],[173.02,0.69],[173.01,5.77993038],[173.0,16.78468397],[172.98,46.41439862]],[[173.08,42.12],[173.1,28.85304601],[173.12,4.57953534],[173.14,7.85327897],[173.16,22.74677302]]]
["bitfinex","SOLUSD",1754002115900,[[172.9,8.84374255],[172.87,0.7],[172.85,16.78468397],[172.83,6.36462665],[172.8,50.24374255]],[[172.91,151.21763876],[172.92,41.4],[172.94,26.0],[172.95,8.84374255],[172.96,4.704503]]]
["bitfinex","SOLUSD",1754002146683,[[172.85,5.97516511],[172.82,0.72],[172.8,5.97516511],[172.78,0.57877069],[172.77,16.78468397]],[[172.87,42.07],[172.88,26.0],[172.89,147.6],[172.91,8.92280387],[172.92,7.85635961]]]
["bitfinex","SOLUSD",1754002201347,[[173.01,5.97516511],[172.97,0.66],[172.94,5.78226373],[172.92,0.5783021],[172.91,23.14673197]],[[173.02,44.73716386],[173.04,0.69],[173.05,3.83615422],[173.06,27.34270621],[173.07,5.77801854]]]
["bitfinex","SOLUSD",1754002220861,[[173.04,5.97516511],[173.01,33.017976],[172.99,16.78468397],[172.98,11.75612007],[172.96,41.2]],[[173.1,41.92],[173.13,173.6],[173.14,2.90612881]]]
["bitfinex","SOLUSD",1754002266170,[[173.29,5.97516511],[173.25,0.72],[173.23,0.57726721],[173.22,22.55768939],[173.21,26.0]],[[173.3,148.29],[173.31,41.12],[173.33,5.97516511],[173.35,22.55338253],[173.36,8.0615005]]]
["bitfinex","SOLUSD",1754002281806,[[173.16,5.97516511],[173.14,0.72],[173.1,43.36238472],[173.07,15.97516511],[173.05,10.65357957]],[[173.19,1.33723741],[173.21,41.08],[173.22,26.0],[173.23,147.6],[173.25,5.77210338]]]
["bitfinex","SOLUSD",1754002340674,[[173.02,8.82523061],[172.97,32.35925924],[172.96,16.78468397],[172.95,41.04],[172.92,10.0]],[[173.05,0.72],[173.06,41.68723741],[173.07,8.82523061],[173.1,26.0],[173.11,5.77688557]]]
["bitfinex","SOLUSD",1754002384347,[[173.0,5.96695503],[172.99,0.7],[172.96,5.78167423],[172.94,17.36291919],[172.93,20.42367159]],[[173.01,147.6],[173.04,41.74],[173.05,26.0],[173.07,10.58025401],[173.09,10.57718726]]]
["bitfinex","SOLUSD",1754002408379,[[173.15,9.53282697],[173.11,5.77666529],[173.1,8.82282697],[173.08,35.4005945],[173.07,31.2295277]],[[173.17,0.64723741],[173.18,147.6],[173.19,0.66],[173.2,26.0],[173.22,16.88432747]]]
["bitfinex","SOLUSD",1754002422910,[[173.26,5.95268582],[173.25,0.67],[173.21,5.7730882],[173.2,0.5773672],[173.19,16.78468397]],[[173.27,40.96],[173.29,1.34723741],[173.31,26.0],[173.32,8.96407674],[173.35,168.91539082]]]
["bitfinex","SOLUSD",1754002471459,[[173.26,23.40736979],[173.25,46.63197119],[173.24,26.0],[173.21,0.57733387],[173.2,112.43347351]],[[173.31,5.95268582],[173.32,0.69],[173.35,0.64723741],[173.36,147.6],[173.37,26.0]]]
["bitfinex","SOLUSD",1754002490677,[[173.04,6.60268582],[173.03,40.9],[173.01,48.56459999],[172.98,20.40466645],[172.97,27.365633]],[[173.08,0.68],[173.09,5.95268582],[173.11,0.64723741],[173.13,26.0],[173.14,5.77573333]]]
["bitfinex","SOLUSD",1754002535422,[[173.12,6.66268582],[173.09,6.35479281],[173.07,22.73736979],[173.05,40.44651904],[173.02,28.89765594]],[[173.15,0.64723741],[173.17,26.0],[173.18,154.22268582],[173.2,21.55420167],[173.21,5.77360208]]]
["bitfinex","SOLUSD",1754002554639,[[173.0,0.71],[172.97,22.56593582],[172.96,40.9],[172.95,35.40762079],[172.92,14.4572733]],[[173.04,0.64723741],[173.05,0.67],[173.06,8.82941919],[173.07,26.0],[173.08,147.6]]]
["bitfinex","SOLUSD",1754002598374,[[173.02,9.53941919],[172.97,5.78132803],[172.96,17.36285233],[172.91,98.0],[171.54,0.99]],[[173.05,188.5],[173.07,9.51941919],[173.08,31.77767779],[173.12,24.61666805],[173.13,14.44041109]]]
["bitfinex","SOLUSD",1754002614764,[[173.13,5.95255605],[173.11,0.71],[173.09,0.57773412],[173.08,5.77767506],[173.07,22.73724002]],[[173.14,147.6],[173.17,40.9],[173.18,0.69],[173.19,37.72658696],[173.23,6.41149553]]]
["bitfinex","SOLUSD",1754002672710,[[173.24,5.9475862],[173.23,0.68],[173.2,0.5773672],[173.19,22.55858838],[173.16,31.9475862]],[[173.26,150.61182927],[173.28,9.31860501],[173.29,72.7875862],[173.35,16.41149553],[173.37,87.82896996]]]
["bitfinex","SOLUSD",1754002689732,[[173.2,6.6375862],[173.16,22.73227017],[173.15,46.6153164],[173.14,6.52515428],[172.85,19.80448152]],[[173.23,0.64723741],[173.24,5.77243574],[173.25,6.6175862],[173.26,217.45182927],[173.27,14.42853782]]]
["bitfinex","SOLUSD",1754002746525,[[173.17,5.9475862],[173.14,0.67],[173.13,26.0],[173.12,41.1],[173.09,0.57773412]],[[173.22,7.25482361],[173.25,67.08],[173.3,16.78468397],[173.31,14.83676623],[173.32,8.06168613]]]
["bitfinex","SOLUSD",1754002757990,[[173.23,5.9475862],[173.22,0.67],[173.2,5.77366792],[173.18,17.36211785],[173.16,31.9475862]],[[173.28,0.66],[173.29,12.36549704],[173.3,41.14],[173.33,14.4237129],[173.34,5.9475862]]]
["bitfinex","SOLUSD",1754002804463,[[173.07,5.9475862],[173.04,0.68],[173.03,16.78468397],[173.02,5.77949586],[172.98,5.9475862]],[[173.1,0.64723741],[173.11,26.0],[173.12,41.02],[173.13,148.3],[173.14,5.77567531]]]
["bitfinex","SOLUSD",1754002823958,[[173.18,5.9475862],[173.15,16.78468397],[173.14,0.68],[173.13,26.0],[173.12,5.77611437]],[[173.19,147.6],[173.23,5.9475862],[173.24,41.06],[173.25,2.8429728],[173.26,4.69391012]]]
["bitfinex","SOLUSD",1754002863535,[[173.29,16.78468397],[173.28,5.9475862],[173.26,0.67],[173.18,148.69532505],[173.16,5.9475862]],[[173.32,0.64723741],[173.33,5.9475862],[173.34,72.86916489],[173.35,147.6],[173.38,14.41960038]]]
["bitfinex","SOLUSD",1754002876133,[[173.33,22.73227017],[173.32,0.69],[173.3,0.57703404],[173.29,5.77060627],[173.26,81.72896766]],[[173.36,41.3],[173.37,27.29723741],[173.39,5.76740697],[173.42,0.03],[173.48,12.32372202]]]
["bitfinex","SOLUSD",1754002924086,[[173.45,94.03063421],[173.44,5.76563341],[173.41,102.4167003],[173.4,8.78941522],[173.39,10.0]],[[173.46,0.03],[173.51,0.7],[173.53,0.84723741],[173.54,8.98941522],[173.55,5.76212724]]]
["bitfinex","SOLUSD",1754002956915,[[173.55,42.78468397],[173.52,61.07058551],[173.5,18.77813283],[173.49,88.0]],[[173.56,0.03],[173.57,0.2],[173.58,0.03],[173.6,0.03],[173.65,147.6]]]
["bitfinex","SOLUSD",1754002992454,[[173.75,40.9],[173.73,22.70044484],[173.7,5.75701447],[173.69,0.7],[173.68,0.57577153]],[[173.76,0.81],[173.78,6.01576087],[173.81,32.40096431],[173.82,147.6],[173.87,13.00223598]]]
["bitfinex","SOLUSD",1754003010580,[[173.7,42.78468397],[173.69,0.7],[173.68,5.75765842],[161.37,0.2],[161.22,30.0]],[[173.75,0.71],[173.76,6.66299828],[173.78,5.8545098],[173.8,147.6],[173.82,40.38294705]]]
["bitfinex","SOLUSD",1754003069044,[[173.7,41.04],[173.69,16.78468397],[173.68,0.66],[173.67,31.91576087],[173.66,47.23815362]],[[173.72,6.59576087],[173.76,5.75507056],[173.77,0.64723741],[173.78,147.6],[173.79,5.91576087]]]
["bitfinex","SOLUSD",1754003078181,[[173.71,41.0],[173.7,23.42044484],[173.68,5.75764023],[173.67,26.57580468],[173.63,31.69868792]],[[173.75,154.17576087],[173.78,31.75448016],[173.8,41.02],[173.82,21.90871102],[173.83,10.0]]]
["bitfinex","SOLUSD",1754003125416,[[173.71,5.91576087],[173.69,17.49468397],[173.68,46.91765887],[173.65,26.575871],[173.64,14.3973247]],[[173.75,1.33723741],[173.76,194.67576087],[173.79,26.0],[173.81,14.38416281],[173.83,31.61710026]]]
["bitfinex","SOLUSD",1754003140313,[[173.72,6.61576087],[173.7,16.78468397],[173.69,41.1],[173.64,14.39738081],[173.49,57.24467956]],[[173.76,1.35723741],[173.77,46.99576087],[173.78,5.75450019],[173.79,26.0],[173.8,147.6]]]
["bitfinex","SOLUSD",1754003176929,[[173.65,26.20746358],[173.64,41.14],[173.62,26.0],[173.61,5.75994097],[173.6,9.33881647]],[[173.7,9.42277961],[173.72,6.40369567],[173.75,214.78],[173.76,14.38786576],[173.98,22.43072934]]]
["bitfinex","SOLUSD",1754003206460,[[173.67,9.44277961],[173.66,16.78468397],[173.63,6.33526667],[173.62,67.02],[173.59,14.40132433]],[[173.71,9.41001702],[173.73,5.75614353],[173.74,41.04],[173.75,26.0]]]
["bitfinex","SOLUSD",1754003261069,[[173.88,82.19046246],[173.87,26.0],[173.85,14.37996901],[173.81,107.2487479],[173.8,39.81226213]],[[173.89,0.1],[173.91,0.03],[173.96,0.1],[173.97,0.66],[173.98,0.64723741]]]
["bitfinex","SOLUSD",1754003289390,[[173.8,5.89747413],[173.78,42.78468397],[173.77,22.53941723],[173.76,41.44],[173.75,14.38805438]],[[173.86,5.89747413],[173.87,1.32723741],[173.9,26.0],[173.91,5.78016983],[173.94,147.6]]]
["bitfinex","SOLUSD",1754003324786,[[173.73,5.91261466],[173.72,0.72],[173.7,40.9],[173.68,0.57577153],[173.67,16.78468397]],[[173.77,40.9],[173.78,153.51261466],[173.8,4.68539151],[173.81,5.75344123],[173.82,5.912615]]]
["bitfinex","SOLUSD",1754003346900,[[173.75,8.75668338],[173.74,0.69],[173.72,46.63635848],[173.7,26.11707258],[173.69,26.0]],[[173.79,1.36723741],[173.8,34.75668338],[173.81,40.88],[173.82,5.75313595],[174.59,89.72291738]]]
["bitfinex","SOLUSD",1754003396137,[[173.39,17.47468397],[173.38,72.62758525],[173.35,0.5768676],[173.34,14.42225607],[172.83,51.56379639]],[[173.45,1.32723741],[173.47,8.79066736],[173.48,5.76436392],[173.5,40.86],[173.86,32.04389906]]]
["bitfinex","SOLUSD",1754003433702,[[173.57,9.46530646],[173.54,6.33830798],[173.53,42.78468397],[173.52,40.88],[173.47,38.82247939]],[[173.6,0.64723741],[173.61,147.6],[173.63,0.66],[173.65,45.11797897],[173.69,31.17876571]]]
["bitfinex","SOLUSD",1754003463917,[[173.73,5.92302319],[173.7,0.68],[173.68,0.57577153],[173.67,22.54242337],[173.63,14.39784652]],[[173.75,148.29],[173.76,40.86],[173.78,11.67745394],[173.79,26.0],[173.8,4.84499713]]]
["bitfinex","SOLUSD",1754003480408,[[173.68,5.92302319],[173.66,16.78468397],[173.65,0.71],[173.63,0.57593733],[173.62,72.59938363]],[[173.7,0.66],[173.72,0.64723741],[173.73,11.67921414],[173.74,40.84],[173.75,147.6]]]
["bitfinex","SOLUSD",1754003534975,[[173.75,6.59302319],[173.72,6.33200473],[173.71,16.78468397],[173.7,46.72302319],[171.16,77.34569459]],[[173.79,1.36723741],[173.8,5.92302319],[173.81,188.4],[173.82,34.70583554],[173.85,19.2138685]]]
["bitfinex","SOLUSD",1754003547594,[[173.75,5.92302319],[173.74,0.67],[173.73,16.78468397],[173.72,31.75637592],[173.71,0.57567209]],[[173.79,0.72],[173.8,47.3502606],[173.81,147.6],[173.82,5.75314734],[173.85,21.87880746]]]
["bitfinex","SOLUSD",1754003598347,[[173.9,6.59302319],[173.88,6.49813246],[173.87,16.78468397],[173.86,5.75175428],[173.85,26.0]],[[173.91,0.03],[173.94,147.6],[173.96,0.78],[173.97,40.72],[173.98,31.92302319]]]
["bitfinex","SOLUSD",1754003619774,[[173.9,47.31302319],[173.88,6.49813246],[173.87,16.78468397],[173.86,5.75172688],[173.85,26.0]],[[173.91,0.03],[173.94,0.64723741],[173.95,147.6],[173.96,0.79],[174.02,239.8]]]
["bitfinex","SOLUSD",1754003663793,[[173.62,8.7586689],[173.61,0.68],[173.6,40.86],[173.59,22.54527997],[173.57,0.57613642]],[[173.66,0.64723741],[173.67,156.3586689],[173.68,26.67],[173.7,51.29159101],[173.83,33.5911919]]]
["bitfinex","SOLUSD",1754003684726,[[173.69,25.54335287],[173.68,0.67],[173.65,5.75863332],[173.63,0.57593733],[172.2,0.99]],[[173.7,3.87060054],[173.74,36.09590631],[173.75,10.58225301],[173.76,40.86],[173.77,154.03551006]]]
["bitfinex","SOLUSD",1754003741698,[[173.43,5.91429964],[173.42,26.0],[173.41,6.48667188],[173.38,16.78468397],[173.37,40.8]],[[173.47,1.36723741],[173.48,5.91429964],[173.49,40.78],[173.52,11.67739694],[173.53,147.6]]]
["bitfinex","SOLUSD",1754003754183,[[173.48,8.79271196],[173.46,0.72],[173.44,22.55027252],[173.43,0.57660151],[173.4,34.79271196]],[[173.5,40.84],[173.52,1.36723741],[173.53,8.79271196],[173.55,179.36228688],[173.59,4.83405169]]]
["bitfinex","SOLUSD",1754003807851,[[173.23,5.92889449],[173.2,16.78468397],[173.19,5.77400542],[173.18,55.27542375]],[[173.27,0.64723741],[173.28,5.92889449],[173.29,0.66],[173.3,40.84],[173.32,179.36973028]]]
["bitfinex","SOLUSD",1754003821751,[[173.21,5.92889449],[173.2,0.71],[173.19,16.78468397],[173.16,11.70379665],[173.14,5.928894]],[[173.23,40.86],[173.25,0.64723741],[173.26,6.58889449],[173.29,5.77076666],[173.3,147.6]]]
["bitfinex","SOLUSD",1754003870516,[[173.32,5.92889449],[173.29,16.78468397],[173.28,6.48100646],[173.27,40.84],[173.25,22.71357849]],[[173.35,0.67],[173.36,0.64723741],[173.37,153.52889449],[173.38,40.82],[173.4,5.76712569]]]
["bitfinex","SOLUSD",1754003891543,[[173.28,5.92889449],[173.26,26.7],[173.24,5.77215634],[173.21,0.57733387],[173.2,55.27371571]],[[173.29,147.6],[173.32,41.51],[173.34,3.01124086],[173.35,5.7687849],[173.71,41.65706878]]]
["bitfinex","SOLUSD",1754003941609,[[173.0,1.0],[172.89,6.63889449],[172.86,5.78479371],[172.85,40.88],[172.84,26.0]],[[173.01,80.1777246],[173.02,10.0],[173.05,19.23737054],[173.06,46.20209407],[173.07,12.36440455]]]
["bitfinex","SOLUSD",1754003960325,[[172.91,5.92889449],[172.88,0.7],[172.87,16.78468397],[172.86,5.78472055],[172.84,0.57856977]],[[172.92,40.92],[172.93,0.64723741],[172.94,0.67],[172.96,5.92889449],[172.97,39.36979515]]]
["bitfinex","SOLUSD",1754004007173,[[172.82,5.92889449],[172.78,6.47754177],[172.75,16.78468397],[172.74,0.57890471],[172.68,26.784684]],[[172.83,1.36723741],[172.84,40.92],[172.85,147.6],[172.87,8.8236923],[172.88,36.3851227]]]
["bitfinex","SOLUSD",1754004029576,[[172.86,5.92889449],[172.82,6.4762899],[172.8,32.50759819],[172.79,14.46832328],[172.75,44.87187532]],[[172.87,147.6],[172.89,41.62],[172.91,4.71414865],[172.92,11.71192791],[172.93,4.83824408]]]
["bitfinex","SOLUSD",1754004073644,[[172.92,5.96682869],[172.89,0.69],[172.87,22.56931895],[172.86,40.98],[172.85,26.0]],[[172.93,40.92],[172.94,147.6],[172.96,0.69],[172.97,31.78144453],[172.98,3.01723965]]]
["bitfinex","SOLUSD",1754004088654,[[172.93,5.96682869],[172.9,5.78365346],[172.89,5.96682869],[172.88,17.36311987],[172.22,77.34569459]],[[172.94,147.6],[172.96,40.92],[172.97,0.69],[172.98,3.01723965],[173.0,5.78041587]]]
["bitfinex","SOLUSD",1754004143373,[[172.97,5.96682869],[172.95,0.67],[172.93,26.0],[172.92,16.78468397],[172.91,0.57833555]],[[173.0,0.64723741],[173.01,40.84],[173.02,154.28682869],[173.08,14.44478131],[173.09,37.65041945]]]
["bitfinex","SOLUSD",1754004158707,[[173.05,5.96682869],[173.02,0.69],[172.98,22.75151266],[172.97,6.3592548],[172.96,40.45399454]],[[173.06,43.70740852],[173.08,1.33723741],[173.09,147.6],[173.11,5.77694869],[173.15,14.8289509]]]
["bitfinex","SOLUSD",1754004206757,[[173.08,8.81400185],[173.06,0.7],[173.05,16.78468397],[173.04,31.77892315],[173.03,40.82]],[[173.12,0.66],[173.13,9.46123926],[173.14,5.77571004],[173.15,150.61413682],[173.16,66.84]]]
["bitfinex","SOLUSD",1754004226176,[[173.0,8.83253574],[172.98,17.50468397],[172.97,5.78121012],[172.96,26.0],[172.95,0.57820179]],[[173.04,0.7],[173.05,41.48723741],[173.07,7.74755532],[173.08,153.37778009],[173.1,34.83253574]]]
["bitfinex","SOLUSD",1754004288986,[[172.82,5.96493146],[172.79,26.66],[172.78,16.78468397],[172.77,5.78792903],[172.75,0.5788712]],[[172.84,0.66],[172.85,0.64723741],[172.86,2.88317783],[172.87,40.86],[172.88,159.34931373]]]
["bitfinex","SOLUSD",1754004292403,[[172.81,5.96493146],[172.78,0.66],[172.76,40.86],[172.75,42.78468397],[172.74,0.57890471]],[[172.83,41.50723741],[172.85,147.6],[172.86,2.88317783],[172.87,37.74987053],[174.39,83.31413757]]]
["bitfinex","SOLUSD",1754004350675,[[173.02,5.96493146],[172.99,22.56531194],[172.95,26.0],[171.78,96.68211824],[170.41,107.34569459]],[[173.04,41.64723741],[173.05,147.6],[173.08,26.0],[173.14,9.43144511],[173.15,16.06296316]]]
["bitfinex","SOLUSD",1754004372564,[[173.05,17.46468397],[173.04,26.0],[173.02,40.98],[173.01,0.57800127]],[[173.12,0.71],[173.14,8.82409985],[173.15,147.6],[173.16,26.0]]]
["bitfinex","SOLUSD",1754004421016,[[172.96,5.9692908],[172.94,0.66],[172.92,22.56746493],[172.89,20.42916163],[172.88,26.5784359]],[[172.97,147.6],[173.0,0.7],[173.02,26.0],[173.03,16.30905564],[173.33,32.04389906]]]
["bitfinex","SOLUSD",1754004435233,[[173.01,5.9692908],[172.97,16.78468397],[172.96,0.67],[172.95,26.0],[172.93,14.45614558]],[[173.05,189.29],[173.06,5.9692908],[173.07,8.79372855],[173.1,28.83387338],[173.12,21.63374618]]]
["bitfinex","SOLUSD",1754004483671,[[172.92,9.54419782],[172.9,8.84419782],[172.88,16.78468397],[172.86,26.57850283],[172.82,51.08]],[[172.96,0.64723741],[172.98,0.71],[172.99,41.08],[173.01,8.84419782],[173.03,3.86497607]]]
["bitfinex","SOLUSD",1754004528120,[[172.99,5.96037583],[172.97,6.49126331],[172.94,55.3554487],[172.9,28.91699305],[172.89,103.96037583]],[[173.04,158.596764],[173.05,44.5628975],[173.07,31.77821429],[173.11,14.44195853],[173.12,34.55574216]]]
["bitfinex","SOLUSD",1754004565862,[[172.92,5.96037583],[172.89,26.67],[172.87,16.78468397],[172.85,40.94],[172.83,10.57860325]],[[172.93,0.64723741],[172.94,0.69],[172.97,46.88037583],[172.99,152.2332812],[173.03,4.8532093]]]
["bitfinex","SOLUSD",1754004581202,[[172.74,16.78468397],[172.72,40.94],[172.69,140.0],[172.66,88.0],[172.65,10.0]],[[172.79,0.66],[172.8,0.64723741],[172.81,152.30598323],[172.83,40.94],[172.85,26.0]]]
["bitfinex","SOLUSD",1754004611805,[[172.69,67.22048029],[172.64,6.62037583],[172.62,3.20270243],[172.6,41.34],[172.59,26.0]],[[172.7,15.71203569],[172.71,41.32],[172.72,43.410987],[172.76,68.52468397],[172.77,3.02360598]]]
["bitfinex","SOLUSD",1754004653057,[[172.57,39.28],[172.55,38.87190565],[172.54,0.66],[172.51,0.2003],[172.5,9.87190565]],[[172.6,8.87190565],[172.61,3.01441205],[172.62,17.45468397],[172.65,7.12252078],[172.67,157.6]]]
["bitfinex","SOLUSD",1754004714522,[[172.56,8.87718868],[172.51,0.8703],[172.5,94.08187265],[172.46,8.877189],[172.45,10.0]],[[172.57,42.13],[172.58,153.56713492],[172.61,8.87718868],[172.62,26.0],[172.65,8.37149156]]]
["bitfinex","SOLUSD",1754004731533,[[172.5,1.0],[172.49,148.88852814],[172.46,0.66],[172.4,8.88852814],[172.31,92.77242376]],[[172.51,67.38],[172.53,0.72],[172.54,11.91290212],[172.55,147.6],[172.56,6.13708584]]]
["bitfinex","SOLUSD",1754004767038,[[172.45,8.88852814],[172.4,8.88852814],[172.39,16.78468397],[172.38,0.5801137],[172.35,10.0]],[[172.47,2.11734682],[172.48,45.6],[172.5,26.65],[172.51,2.93343787],[172.52,3.02566516]]]
["bitfinex","SOLUSD",1754004792783,[[172.08,129.3179701],[172.02,16.78468397],[172.01,0.28343],[172.0,95.88852814],[171.98,17.466741]],[[172.14,26.0],[172.19,16.78468397],[172.2,2.94545242],[172.34,6.46409967],[172.38,3.03279636]]]
["bitfinex","SOLUSD",1754004831741,[[172.46,13.61455841],[172.38,0.5801137],[172.37,87.76],[172.35,10.0],[172.34,16.78468397]],[[172.51,39.61455841],[172.54,16.78468397],[172.55,45.94],[172.68,13.61455841],[172.72,41.86]]]
["bitfinex","SOLUSD",1754004859766,[[172.54,0.57957575],[172.5,45.3],[172.49,42.78468397],[172.47,10.0],[172.39,17.42]],[[172.61,0.71],[172.62,26.0],[172.65,16.78468397],[172.66,45.36],[172.69,7.70076037]]]
["bitfinex","SOLUSD",1754004889172,[[172.59,8.86223846],[172.54,0.57957575],[172.53,67.76],[172.52,16.78468397],[172.48,10.0]],[[172.63,0.72],[172.64,34.86223846],[172.67,44.74],[172.69,16.78468397],[172.7,8.86223846]]]
["bitfinex","SOLUSD",1754004903010,[[172.68,8.86223846],[172.61,0.57934071],[172.6,8.86223846],[172.58,42.78468397],[172.56,10.0]],[[172.71,192.72],[172.72,16.78468397],[172.73,8.86223846],[172.79,4.83081122],[172.81,249.8]]]
["bitfinex","SOLUSD",1754004951984,[[172.76,0.57883769],[172.73,43.363588],[172.72,16.78468397],[172.7,8.86223846]],[[172.82,0.72],[172.83,26.0],[172.85,8.86223846],[172.86,43.44],[172.88,2.87626556]]]
["bitfinex","SOLUSD",1754004987341,[[172.75,8.86223846],[172.7,8.86223846],[172.69,0.57907232],[172.68,26.0],[172.65,16.78468397]],[[172.76,0.67],[172.78,26.0],[172.8,8.86223846],[172.81,43.02],[172.84,19.07364356]]]
["bitfinex","SOLUSD",1754005005730,[[172.53,16.78468397],[172.52,0.57964293],[172.51,43.0],[172.5,8.86223846],[172.46,10.0]],[[172.6,26.0],[172.63,9.54223846],[172.64,26.68],[172.65,190.6],[172.67,16.78468397]]]
["bitfinex","SOLUSD",1754005026441,[[172.7,8.86223846],[172.64,26.57924003],[172.61,16.78468397],[172.6,8.86223846],[172.59,52.98]],[[172.71,0.66],[172.74,26.0],[172.75,51.84223846],[172.77,16.78468397],[172.79,147.6]]]
["bitfinex","SOLUSD",1754005068597,[[172.59,8.86223846],[172.52,17.3643269],[172.5,8.86223846],[172.47,42.94],[172.45,10.0]],[[172.6,68.92],[172.61,0.66],[172.63,2.96808551],[172.67,164.38468397],[172.68,2.71399291]]]
["bitfinex","SOLUSD",1754005083793,[[172.37,8.86223846],[172.31,16.78468397],[172.3,34.86223846],[172.29,0.58041673],[172.28,42.94]],[[172.39,43.6],[172.4,26.0],[172.42,156.46223846],[172.46,16.78468397],[172.49,17.434259]]]
["bitfinex","SOLUSD",1754005124547,[[172.3,8.86223846],[172.26,17.36520179],[172.21,10.0]],[[172.36,26.0],[172.37,26.0],[172.39,148.28],[172.4,2.84614043],[172.46,19.69614951]]]
["bitfinex","SOLUSD",1754005136479,[[172.45,8.86223846],[172.4,8.86223846],[172.38,16.78468397],[172.37,0.58014735],[172.36,26.0]],[[172.46,0.68],[172.47,45.78594326],[172.48,29.13585994],[172.5,8.86223846],[172.51,147.6]]]
["bitfinex","SOLUSD",1754005181789,[[172.35,8.86223846],[172.3,8.86223846],[172.29,16.78468397],[172.28,26.0],[172.26,84.6]],[[172.39,42.8],[172.4,26.0],[172.42,151.06899993],[172.48,20.213],[172.75,41.8]]]
["bitfinex","SOLUSD",1754005198900,[[172.16,8.86223846],[172.1,8.86223846],[172.09,16.78468397],[172.08,155.3179701],[172.06,42.8]],[[172.18,0.69],[172.19,42.8],[172.2,147.6],[172.21,34.86223846],[172.22,3.43960886]]]
["bitfinex","SOLUSD",1754005240848,[[172.0,51.0],[171.97,3.26873753],[171.94,30.0],[171.93,16.78468397],[171.91,0.58169972]],[[172.02,47.04116051],[172.08,147.6],[172.1,25.64692243]]]
["bitfinex","SOLUSD",1754005257089,[[172.1,9.55223846],[172.04,16.78468397],[172.02,0.58132775],[172.01,26.28343],[171.43,40.0]],[[172.13,42.76],[172.15,8.86223846],[172.16,26.0],[172.2,8.86223846],[172.22,10.0]]]
["bitfinex","SOLUSD",1754005297659,[[171.78,26.45922201],[171.77,16.78468397],[171.72,0.58234334],[171.71,40.0],[171.7,8.96453804]],[[171.79,43.5],[171.81,26.0],[171.86,147.6],[171.89,41.96],[171.9,18.96453804]]]
["bitfinex","SOLUSD",1754005310761,[[171.74,16.78468397],[171.73,8.96453804],[171.71,40.71],[171.67,140.0],[171.66,43.42]],[[171.78,12.38182558],[171.81,26.0]]]
["bitfinex","SOLUSD",1754005348897,[[172.09,0.7],[172.08,16.78468397],[172.03,43.4],[172.02,10.58132775],[171.95,3.9423749]],[[172.16,69.4],[172.18,14.41752281],[172.26,10.0],[172.3,25.62631543],[172.32,34.22782435]]]
["bitfinex","SOLUSD",1754005363740,[[172.16,13.69752281],[172.13,0.7],[172.12,16.78468397],[172.09,0.58109128],[172.08,23.69752281]],[[172.17,4.26509625],[172.18,43.32],[172.21,26.72],[172.23,13.69752281],[172.28,4.75184066]]]
["bitfinex","SOLUSD",1754005406545,[[172.16,13.69752281],[172.14,0.69],[172.12,16.78468397],[172.11,48.870186],[172.09,0.58109128]],[[172.19,43.02],[172.2,26.72],[172.21,13.69752281],[172.22,147.6],[172.23,5.80622992]]]
["bitfinex","SOLUSD",1754005418670,[[172.33,13.69752281],[172.32,0.71],[172.26,23.17027951],[172.24,26.0],[172.23,13.697523]],[[172.34,42.92],[172.39,148.29],[172.4,18.73362117],[172.42,16.78468397],[172.46,51.86]]]
["bitfinex","SOLUSD",1754005466429,[[172.34,8.90425798],[172.32,0.71],[172.3,8.90425798],[172.28,5.80419793],[172.27,17.36516809]],[[172.37,42.86],[172.38,173.6],[172.4,15.36502358],[172.45,14.49760634],[172.47,27.5]]]
["bitfinex","SOLUSD",1754005486449,[[172.33,8.90425798],[172.3,0.7],[172.27,5.8047669],[172.26,16.78468397],[172.25,0.58055152]],[[172.34,147.6],[172.35,43.54],[172.38,40.70546975],[172.41,16.78468397],[172.42,14.49990612]]]
["bitfinex","SOLUSD",1754005521075,[[172.47,8.90425798],[172.42,17.48468397],[172.41,26.0],[172.4,9.48430438],[172.39,88.0]],[[172.5,42.76],[172.51,0.68],[172.52,8.90425798],[172.53,4.32369907],[172.55,188.08911059]]]
["bitfinex","SOLUSD",1754005537900,[[172.51,0.57967654],[172.5,42.7],[172.49,5.7971672],[172.47,23.39946429],[172.45,10.0]],[[172.62,9.59425798],[172.63,48.4928335],[172.64,147.6],[172.65,26.0],[172.66,4.2458353]]]
["bitfinex","SOLUSD",1754005588423,[[172.35,8.90425798],[172.32,0.71],[172.3,8.90425798],[172.29,48.58879373],[172.28,0.58045042]],[[172.37,0.69],[172.39,42.68],[172.4,14.70477259],[172.41,147.6],[172.42,26.0]]]
["bitfinex","SOLUSD",1754005595063,[[172.26,8.90425798],[172.23,0.72],[172.21,16.78468397],[172.2,14.71135728],[172.19,0.58075381]],[[172.29,43.34],[172.31,14.70782825],[172.33,26.0],[172.35,162.1056293],[172.38,26.78468397]]]
["bitfinex","SOLUSD",1754005643031,[[172.24,42.78468397],[172.21,20.90470936],[172.2,34.90425798]],[[172.33,26.0],[172.35,8.90425798],[172.36,43.26],[172.37,153.40178555],[172.4,25.68894195]]]
["bitfinex","SOLUSD",1754005655635,[[172.28,8.90425798],[172.21,17.36537034],[172.2,14.71145527],[172.18,26.0],[172.04,29.0000366]],[[172.29,190.16],[172.3,26.0],[172.32,0.71],[172.33,8.90425798],[172.35,14.50590752]]]
["bitfinex","SOLUSD",1754005686187,[[172.41,0.7],[172.4,16.78468397],[172.35,15.08521125],[172.26,17.44],[172.2,28.88942073]],[[172.49,43.14],[172.51,182.50425798],[172.52,4.47386913],[172.54,14.48970535],[172.56,16.78468397]]]
["bitfinex","SOLUSD",1754005722235,[[172.58,8.89820321],[172.54,0.72],[172.52,26.0],[172.51,17.36436051],[172.5,8.89820321]],[[172.59,43.08],[172.63,166.70514284],[172.65,14.48042338]]]
["bitfinex","SOLUSD",1754005765381,[[172.63,5.99061603],[172.61,0.68],[172.59,26.0],[172.58,16.78468397],[172.56,5.79498502]],[[172.65,42.22],[172.66,0.7],[172.68,5.99061603],[172.7,172.60368475],[172.72,32.34741303]]]
["bitfinex","SOLUSD",1754005792619,[[172.67,5.98526806],[172.64,0.69],[172.63,0.57927359],[172.62,54.56299192],[172.58,24.48568326]],[[172.7,147.6],[172.72,26.69],[172.74,10.59610794],[172.75,5.98526806],[172.76,6.34741303]]]
["bitfinex","SOLUSD",1754005828750,[[172.65,5.98526806],[172.62,0.66],[172.6,16.78468397],[172.59,26.0],[172.55,15.06765786]],[[172.66,42.02],[172.68,0.68],[172.7,5.98526806],[172.71,153.39016518],[172.73,30.81440187]]]
["bitfinex","SOLUSD",1754005842474,[[172.47,5.98526806],[172.44,0.68],[172.42,5.79973002],[172.41,42.78468397],[172.39,5.985269]],[[172.5,42.7],[172.52,5.98526806],[172.53,5.79613983],[172.55,26.0],[172.56,41.83309195]]]
["bitfinex","SOLUSD",1754005898038,[[172.44,8.89133068],[172.42,0.7],[172.39,22.58548278],[172.38,67.86],[172.36,0.58018101]],[[172.46,42.54],[172.49,8.89133068],[172.5,31.79718542],[172.53,14.49080766],[175.04,76.90535776]]]
["bitfinex","SOLUSD",1754005929274,[[172.15,8.91245008],[172.13,0.72],[172.11,5.81018268],[172.1,8.91245008],[172.08,0.58112505]],[[172.19,0.68],[172.2,8.91245008],[172.21,41.84],[172.22,5.80676171],[172.23,26.0]]]
["bitfinex","SOLUSD",1754005960207,[[172.27,8.91245008],[172.25,0.67],[172.21,5.80674178],[172.2,9.49317017],[172.19,16.78468397]],[[172.28,41.84],[172.3,26.0],[172.31,5.25830105],[172.32,5.80321896],[172.34,156.51245008]]]
["bitfinex","SOLUSD",1754005973099,[[172.25,9.58245008],[172.2,25.69713405],[172.18,26.58078754],[172.15,31.9724532],[172.08,17.43]],[[172.28,67.78],[172.31,148.28],[172.33,23.42012097],[172.37,34.23212397],[172.39,48.29391272]]]
["bitfinex","SOLUSD",1754006007050,[[172.22,6.01528807],[172.2,0.66],[172.18,16.78468397],[172.17,6.01528807],[172.16,5.80822912]],[[172.25,189.32],[172.27,11.82043824],[172.28,26.0],[172.32,31.29312631],[172.33,21.57156346]]]
["bitfinex","SOLUSD",1754006038783,[[172.51,0.66],[172.5,8.90553582],[172.48,26.0],[172.47,16.78468397],[172.4,35.62214328]],[[172.57,42.32],[172.58,5.79441418],[172.6,34.90553582],[172.62,14.48269971],[172.67,51.04371944]]]
["bitfinex","SOLUSD",1754006088634,[[172.5,8.90553582],[172.46,0.69],[172.44,26.0],[172.43,5.79941275],[172.41,17.36469673]],[[172.51,41.6],[172.53,0.66],[172.54,5.7958535],[172.55,8.90553582],[172.56,173.6]]]
["bitfinex","SOLUSD",1754006110174,[[172.48,8.90553582],[172.46,0.72],[172.41,22.58468594],[172.4,8.90553582],[172.39,26.58008005]],[[172.5,189.16],[172.51,0.7],[172.52,5.79646839],[172.53,26.0],[172.58,16.78468397]]]
["bitfinex","SOLUSD",1754006145612,[[172.65,0.7],[172.62,0.57930714],[172.61,16.78468397],[172.6,8.86448065],[172.59,40.48491952]],[[172.7,3.83896378],[172.71,41.5],[172.73,26.0],[172.74,46.58687949],[172.75,153.38880326]]]
["bitfinex","SOLUSD",1754006168839,[[172.74,8.86102383],[172.71,0.71],[172.67,5.7913389],[172.66,16.78468397],[172.64,26.57924003]],[[172.76,189.06],[172.77,0.68],[172.78,26.0],[172.79,19.27913834],[172.82,14.46645749]]]
["bitfinex","SOLUSD",1754006221167,[[172.76,5.98306282],[172.74,0.68],[172.71,5.98306282],[172.7,48.57501887],[172.63,10.0]],[[172.77,41.38],[172.8,26.65],[172.81,5.78696379],[172.83,4.79569927],[172.85,23.132097]]]
["bitfinex","SOLUSD",1754006237481,[[172.71,5.98306282],[172.67,0.66],[172.64,41.36],[172.62,5.98306282],[172.6,14.48368208]],[[172.74,4.56701485],[172.75,41.36],[172.76,5.98306282],[172.77,179.3881929],[172.78,14.46951226]]]
["bitfinex","SOLUSD",1754006266817,[[172.68,5.98306282],[172.65,0.66],[172.62,11.77607811],[172.58,0.57944141],[172.57,10.0]],[[172.69,41.36],[172.7,0.68],[172.72,147.6],[172.73,31.98306282],[172.74,10.42480755]]]
["bitfinex","SOLUSD",1754006267138,[[172.65,5.98306282],[172.63,0.66],[172.56,55.84713023],[172.54,126.97838882],[172.53,8.81713078]],[[172.69,42.04],[172.7,26.0],[172.71,5.98306282],[172.72,147.6],[172.74,4.63563804]]]
["bitfinex","SOLUSD",1754006267439,[[172.65,5.98306282],[172.63,0.66],[172.58,26.0],[172.56,55.84713023],[172.55,3.60686433]],[[172.68,0.68],[172.69,41.36],[172.7,26.0],[172.71,5.98306282],[172.72,147.6]]]
["bitfinex","SOLUSD",1754006267639,[[172.65,5.98306282],[172.63,0.66],[172.58,26.0],[172.56,55.84713023],[172.55,3.60686433]],[[172.67,41.36],[172.68,0.68],[172.7,26.0],[172.71,5.98306282],[172.72,147.6]]]
["bitfinex","SOLUSD",1754006267848,[[172.65,5.98306282],[172.63,0.66],[172.6,22.57818403],[172.58,26.0],[172.56,55.84713023]],[[172.67,41.36],[172.68,0.68],[172.7,26.0],[172.71,11.77331349],[172.72,147.6]]]
["bitfinex","SOLUSD",1754006268741,[[172.63,0.66],[172.6,22.57818403],[172.58,26.0],[172.56,55.84713023],[168.18,116.01854188]],[[172.67,41.36],[172.7,26.0],[172.71,11.77331349],[172.72,147.6],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1754006268919,[[172.63,0.66],[172.6,16.78468397],[172.59,5.79400413],[172.58,26.0],[172.56,56.4266388]],[[172.67,189.64],[172.7,37.77347581],[172.74,19.10838238],[172.76,21.58038324],[173.38,76.16895639]]]
["bitfinex","SOLUSD",1754006269118,[[172.64,5.98306282],[172.61,0.66],[172.6,16.78468397],[172.58,31.79428736],[172.56,55.84713023]],[[172.66,0.68],[172.67,188.96],[172.69,5.98306282],[172.7,31.79041299],[172.74,19.10838238]]]
["bitfinex","SOLUSD",1754006269423,[[172.64,5.98306282],[172.61,0.66],[172.6,16.78468397],[172.58,31.79428736],[172.56,55.84713023]],[[172.65,41.34],[172.66,0.68],[172.67,147.6],[172.69,5.98306282],[172.7,31.79041299]]]
["bitfinex","SOLUSD",1754006270331,[[172.61,0.66],[172.57,5.79465863],[172.56,41.36],[172.53,125.88366577],[172.51,32.52880995]],[[172.65,41.34],[172.66,0.68],[172.67,147.6],[172.68,11.77416366],[172.7,26.0]]]
["bitfinex","SOLUSD",1754006270516,[[172.63,5.98306282],[172.61,0.66],[172.58,16.78468397],[172.57,5.79465863],[172.56,67.36]],[[172.65,42.02],[172.67,147.6],[172.68,11.77416366],[172.7,26.0],[172.74,9.43397097]]]
["bitfinex","SOLUSD",1754006271023,[[172.61,5.98306282],[172.59,0.66],[172.56,63.93953755],[172.52,3.02753614],[172.51,27.9092578]],[[172.64,0.68],[172.65,41.34],[172.66,5.98306282],[172.67,173.6],[172.68,5.79139314]]]
["bitfinex","SOLUSD",1754006271220,[[172.61,5.98306282],[172.59,0.66],[172.56,63.93953755],[172.55,26.0],[172.52,3.02753614]],[[172.63,41.34],[172.64,0.68],[172.66,5.98306282],[172.67,173.6],[172.68,5.79139314]]]
["bitfinex","SOLUSD",1754006271438,[[172.56,16.78468397],[172.53,0.66],[172.51,16.784684],[172.47,10.0],[172.46,129.74]],[[172.62,0.68],[172.63,41.34],[172.64,26.0],[172.65,5.79220393],[172.67,173.6]]]
["bitfinex","SOLUSD",1754006271736,[[172.57,5.98306282],[172.55,0.66],[172.53,5.98306282],[172.49,3.02790541],[172.47,71.63293826]],[[172.61,41.34],[172.62,6.66306282],[172.63,147.6],[172.64,26.0],[172.67,10.04094891]]]
["bitfinex","SOLUSD",1754006272038,[[172.58,5.98306282],[172.55,0.66],[172.53,22.76774679],[172.51,26.0],[172.47,72.21274924]],[[172.6,0.68],[172.61,41.34],[172.63,153.58306282],[172.64,26.0],[172.67,10.04094891]]]
["bitfinex","SOLUSD",1754006272241,[[172.58,5.98306282],[172.55,0.66],[172.53,22.76774679],[172.51,26.0],[172.47,61.63293826]],[[172.59,41.34],[172.6,0.68],[172.63,153.58306282],[172.64,26.0],[172.67,26.82563288]]]
["bitfinex","SOLUSD",1754006272450,[[172.58,5.98306282],[172.55,0.66],[172.53,22.76774679],[172.51,26.0],[172.47,71.63293826]],[[172.59,41.34],[172.6,0.68],[172.63,153.58306282],[172.64,26.0],[172.67,26.82563288]]]
["bitfinex","SOLUSD",1754006272650,[[172.58,5.98306282],[172.55,0.66],[172.53,22.76774679],[172.51,31.79653165],[172.47,65.83482845]],[[172.59,41.34],[172.6,0.68],[172.63,153.58306282],[172.64,31.7926754],[172.67,26.82563288]]]
["bitfinex","SOLUSD",1754006272852,[[172.58,5.98306282],[172.55,0.66],[172.53,22.76774679],[172.51,31.79653165],[172.47,55.83482845]],[[172.59,41.34],[172.6,0.68],[172.63,153.58306282],[172.64,26.0],[172.67,26.82563288]]]
["bitfinex","SOLUSD",1754006273037,[[172.57,5.98306282],[172.55,0.66],[172.53,5.98306282],[172.51,48.58121562],[172.47,55.83482845]],[[172.59,42.02],[172.62,5.98306282],[172.63,153.392738],[172.64,26.0],[172.67,26.82563288]]]
["bitfinex","SOLUSD",1754006273357,[[172.57,5.98306282],[172.55,0.66],[172.53,5.98306282],[172.51,48.58121562],[172.47,55.83482845]],[[172.59,42.02],[172.63,153.392738],[172.64,26.0],[172.67,26.82563288],[210.51,0.171458]]]
["bitfinex","SOLUSD",1754006273553,[[172.57,5.98306282],[172.54,0.66],[172.53,5.98306282],[172.52,5.79640619],[172.51,26.0]],[[172.59,42.02],[172.62,5.98306282],[172.63,153.392738],[172.64,26.0],[172.67,26.82563288]]]
["bitfinex","SOLUSD",1754006273731,[[172.58,5.98306282],[172.54,0.66],[172.53,5.98306282],[172.52,5.79640619],[172.51,42.78468397]],[[172.59,42.02],[172.63,159.37580082],[172.64,26.0],[172.67,26.82563288],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1754006274042,[[172.58,5.98306282],[172.54,0.66],[172.53,5.98306282],[172.52,5.79640619],[172.51,42.78468397]],[[172.59,42.02],[172.63,159.37580082],[172.64,26.0],[172.67,26.82563288],[172.71,39.73211821]]]
["bitfinex","SOLUSD",1754006274246,[[172.58,5.98306282],[172.54,0.66],[172.53,5.98306282],[172.52,5.79640619],[172.51,42.78468397]],[[172.59,42.02],[172.63,159.37580082],[172.64,26.0],[172.67,21.72610669],[172.71,49.73211821]]]
["bitfinex","SOLUSD",1754006275154,[[172.58,5.98306282],[172.54,0.66],[172.53,5.98306282],[172.52,5.79640619],[172.51,42.78468397]],[[172.59,0.68],[172.63,159.37580082],[172.64,26.0],[172.67,21.72610669],[172.71,44.93378528]]]
["bitfinex","SOLUSD",1754006275331,[[172.58,5.98306282],[172.55,0.66],[172.53,5.98306282],[172.52,5.79640619],[172.51,42.78468397]],[[172.59,41.34],[172.61,0.68],[172.63,159.37580082],[172.64,26.0],[172.67,21.72610669]]]
["bitfinex","SOLUSD",1754006275868,[[172.58,5.98306282],[172.55,0.66],[172.53,5.98306282],[172.52,5.79640619],[172.51,42.78468397]],[[172.59,41.34],[172.61,0.68],[172.63,153.58306282],[172.64,26.0],[172.65,5.79239953]]]
["bitfinex","SOLUSD",1754006276236,[[172.58,5.98306282],[172.55,0.66],[172.53,11.77914234],[172.51,42.78468397],[172.05,51.52678699]],[[172.59,41.34],[172.61,0.68],[172.63,153.58306282],[172.64,26.0],[172.65,5.79239953]]]
["bitfinex","SOLUSD",1754006276433,[[172.58,5.98306282],[172.56,0.66],[172.54,5.79574941],[172.53,5.98306282],[172.51,42.78468397]],[[172.59,41.34],[172.61,0.68],[172.63,147.6],[172.64,26.0],[172.66,5.79180319]]]
["bitfinex","SOLUSD",1754006276638,[[172.58,6.64306282],[172.53,5.98306282],[172.52,0.57964293],[172.51,42.78468397],[159.74,0.075]],[[172.61,41.36],[172.63,148.28],[172.64,26.0],[172.67,22.57618449],[172.71,20.45879131]]]
["bitfinex","SOLUSD",1754006276949,[[172.6,5.98306282],[172.59,0.66],[172.57,5.79465993],[172.54,16.78468397],[172.53,20.47311616]],[[172.61,41.36],[172.63,147.6],[172.64,26.0],[172.65,0.68],[172.67,5.98306282]]]
["bitfinex","SOLUSD",1754006277249,[[172.6,6.64306282],[172.57,5.79465993],[172.54,43.36425972],[172.53,20.47311616],[172.5,10.0]],[[172.61,41.36],[172.63,147.6],[172.65,0.68]]]
["bitfinex","SOLUSD",1754006277250,[[172.6,6.64306282],[172.57,5.79465993],[172.54,43.36425972],[172.53,20.47311616],[172.5,10.0]],[[172.61,41.34],[172.63,147.6],[172.65,0.68],[172.7,16.78468397],[172.71,14.47572849]]]
["bitfinex","SOLUSD",1754006277549,[[172.6,6.64306282],[172.59,5.79407442],[172.57,16.78468397],[172.55,14.48826454],[172.54,43.36425972]],[[172.63,147.6],[172.66,26.0],[172.67,0.68],[172.69,5.98306282],[172.71,5.79030581]]]
["bitfinex","SOLUSD",1754006277857,[[172.62,11.96612564],[172.6,0.66],[172.59,5.79407442],[172.57,16.78468397],[172.56,0.57950857]],[[172.63,147.6],[172.64,41.34],[172.67,0.68],[172.71,11.77336863],[172.76,14.79833293]]]
["bitfinex","SOLUSD",1754006278028,[[172.62,12.62612564],[172.59,5.79407442],[172.57,16.78468397],[172.56,0.57950857],[172.52,98.0]],[[172.63,147.6],[172.64,41.34],[172.67,0.68],[172.68,26.0],[172.71,11.77336863]]]
["bitfinex","SOLUSD",1754006278228,[[172.62,6.64306282],[172.59,5.79407442],[172.57,16.78468397],[172.56,0.57950857],[172.54,67.34]],[[172.63,147.6],[172.64,41.34],[172.67,0.68],[172.68,26.0],[172.71,11.77336863]]]
["bitfinex","SOLUSD",1754006279551,[[172.62,6.64306282],[172.59,5.79407442],[172.57,16.78468397],[172.56,0.57950857],[172.54,67.34]],[[172.63,147.6],[172.64,41.34],[172.67,0.68],[172.68,26.0],[172.7,5.98306282]]]
["bitfinex","SOLUSD",1754006280141,[[172.62,6.64306282],[172.59,5.79407442],[172.57,16.78468397],[172.56,0.57950857],[172.54,67.34]],[[172.63,147.6],[172.64,41.34],[172.67,0.68],[172.68,26.0]]]
["bitfinex","SOLUSD",1754006280142,[[172.62,6.64306282],[172.59,5.79407442],[172.57,16.78468397],[172.56,0.57950857],[172.54,67.34]],[[172.63,147.6],[172.64,41.34],[172.67,0.68],[172.68,26.0],[172.75,4.79833293]]]
["bitfinex","SOLUSD",1754006280453,[[172.62,6.64306282],[172.59,5.79407442],[172.57,16.78468397],[172.56,0.57950857],[172.54,67.34]],[[172.63,147.6],[172.64,41.34],[172.67,0.68],[172.68,26.0],[172.7,5.98306282]]]
["bitfinex","SOLUSD",1754006280749,[[172.62,18.41898249],[172.6,43.36405824],[172.57,26.0],[172.54,80.31850562],[172.52,88.0]],[[172.7,148.28],[172.74,4.63563804],[172.75,5.98306282],[172.76,16.78468397],[172.78,4.79833293]]]
["bitfinex","SOLUSD",1754006280953,[[172.63,0.66],[172.62,11.77591967],[172.6,43.36405824],[172.56,10.0],[172.55,5.19581874]],[[172.69,41.34],[172.7,148.28],[172.74,4.63563804],[172.75,5.98306282],[172.76,16.78468397]]]
["bitfinex","SOLUSD",1754006281149,[[172.63,0.66],[172.62,11.77591967],[172.6,43.36405824],[172.56,10.0],[172.55,5.19581874]],[[172.69,41.34],[172.7,148.28],[172.74,4.63563804],[172.76,16.78468397]]]
["bitfinex","SOLUSD",1754006281150,[[172.63,0.66],[172.62,11.77591967],[172.6,43.36405824],[172.59,14.48497845],[172.56,10.0]],[[172.69,41.34],[172.7,147.6],[172.72,0.68],[172.74,4.63563804],[172.76,22.57316044]]]
["bitfinex","SOLUSD",1754006281332,[[172.63,0.66],[172.62,11.77591967],[172.6,43.36405824],[172.59,14.48497845],[172.56,10.0]],[[172.69,42.02],[172.7,147.6],[172.74,4.63563804],[172.75,5.78877541],[172.76,16.78468397]]]
["bitfinex","SOLUSD",1754006281647,[[172.63,6.45253825],[172.62,5.98306282],[172.6,43.36405824],[172.59,14.48497845],[172.56,10.0]],[[172.69,41.34],[172.7,147.6],[172.71,0.68],[172.74,4.63563804],[172.75,5.78877541]]]
["bitfinex","SOLUSD",1754006281826,[[172.64,0.66],[172.63,5.79253825],[172.62,5.98306282],[172.6,43.36405824],[172.59,14.48497845]],[[172.69,41.34],[172.7,147.6],[172.71,0.68],[172.74,4.63563804],[172.76,22.57310753]]]
["bitfinex","SOLUSD",1754006282026,[[172.68,5.98306282],[172.64,0.66],[172.63,5.79253825],[172.62,5.98306282],[172.6,43.36405824]],[[172.69,41.34],[172.7,147.6],[172.71,0.68],[172.73,26.0],[172.74,4.63563804]]]
["bitfinex","SOLUSD",1754006282229,[[172.68,5.98306282],[172.65,0.66],[172.63,5.79253825],[172.62,5.98306282],[172.6,43.36405824]],[[172.69,41.34],[172.7,147.6],[172.71,0.68],[172.74,4.63563804],[172.75,11.77183503]]]
["bitfinex","SOLUSD",1754006282448,[[172.68,5.98306282],[172.65,0.66],[172.63,5.79253825],[172.62,5.98306282],[172.6,43.36405824]],[[172.69,41.34],[172.7,147.6],[172.71,0.68],[172.73,26.0],[172.74,4.63563804]]]
["bitfinex","SOLUSD",1754006282842,[[172.68,5.98306282],[172.65,0.66],[172.63,22.57722222],[172.62,5.98306282],[172.6,26.57937427]],[[172.69,41.34],[172.7,147.6],[172.71,0.68],[172.73,26.0],[172.74,4.63563804]]]
["bitfinex","SOLUSD",1754006283051,[[172.68,5.98306282],[172.66,0.66],[172.63,22.57722222],[172.62,5.98306282],[172.61,14.48325252]],[[172.69,41.34],[172.7,147.6],[172.73,26.68],[172.74,4.63563804],[172.77,11.77120867]]]
["bitfinex","SOLUSD",1754006283247,[[172.68,5.98306282],[172.66,0.66],[172.63,22.57722222],[172.62,6.56236996],[172.61,14.48325252]],[[172.69,41.34],[172.7,147.6],[172.73,26.68],[172.74,4.63563804],[172.76,5.98306282]]]
["bitfinex","SOLUSD",1754006283451,[[172.68,5.98306282],[172.66,0.66],[172.63,22.57722222],[172.62,6.56236996],[172.61,14.48325252]],[[172.69,41.34],[172.7,147.6],[172.72,0.68],[172.73,26.0],[172.74,4.63563804]]]
["bitfinex","SOLUSD",1754006284251,[[172.68,5.98306282],[172.66,0.66],[172.64,5.79211628],[172.63,16.78468397],[172.62,6.56236996]],[[172.69,41.34],[172.72,0.68],[172.74,4.63563804],[172.75,147.6],[172.82,12.33047603]]]
["bitfinex","SOLUSD",1754006284458,[[172.68,5.98306282],[172.66,0.66],[172.65,5.79198308],[172.63,16.78468397],[172.62,6.56236996]],[[172.7,41.34],[172.72,0.68],[172.74,4.63563804],[172.75,147.6],[172.79,16.78468397]]]
["bitfinex","SOLUSD",1754006284757,[[172.69,5.98306282],[172.68,0.7],[172.63,16.78468397],[172.62,6.56236996],[172.38,58.00836884]],[[172.7,41.34],[172.72,0.68],[172.74,30.63563804],[172.75,147.6],[172.76,5.78837922]]]
["bitfinex","SOLUSD",1754006285056,[[172.69,5.98306282],[172.68,0.7],[172.63,16.78468397],[172.62,6.56236996],[172.55,8.15267079]],[[172.7,41.34],[172.72,0.68],[172.74,30.63563804],[172.75,147.6],[172.76,5.78837922]]]
["bitfinex","SOLUSD",1754006285364,[[172.69,5.98306282],[172.68,0.7],[172.65,5.79201584],[172.63,16.78468397],[172.62,6.56236996]],[[172.7,41.34],[172.72,0.68],[172.74,30.63563804],[172.75,147.6],[172.77,11.77119616]]]
["bitfinex","SOLUSD",1754006285653,[[172.69,5.98306282],[172.66,5.7917243],[172.63,16.78468397],[172.62,6.56236996],[172.58,38.97152124]],[[172.7,41.34],[172.74,26.0],[172.75,147.6],[172.77,5.98306282],[172.78,5.78781138]]]
["bitfinex","SOLUSD",1754006285837,[[172.69,5.98306282],[172.65,5.79195264],[172.63,16.78468397],[172.62,6.56236996],[172.58,38.97152124]],[[172.7,41.34],[172.73,0.66],[172.74,26.0],[172.75,152.17916956],[172.77,11.77112417]]]
["bitfinex","SOLUSD",1754006286037,[[172.69,5.98306282],[172.67,0.7],[172.65,5.79195264],[172.63,16.78468397],[172.62,6.56236996]],[[172.7,41.34],[172.73,0.66],[172.74,26.0],[172.75,152.17916956],[172.77,11.77112417]]]
["bitfinex","SOLUSD",1754006286345,[[172.69,5.98306282],[172.67,0.7],[172.65,5.79195264],[172.63,16.78468397],[172.62,6.56236996]],[[172.72,67.34],[172.73,0.66],[172.75,152.17916956],[172.77,11.77112417],[172.82,10.0]]]
["bitfinex","SOLUSD",1754006286552,[[172.71,5.98306282],[172.69,0.7],[172.66,5.79167221],[172.63,42.78468397],[172.62,6.56236996]],[[172.72,41.34],[172.73,0.66],[172.75,178.17916956]]]
["bitfinex","SOLUSD",1754006286553,[[172.71,5.98306282],[172.69,0.7],[172.66,5.79167221],[172.63,42.78468397],[172.62,6.56236996]],[[172.72,41.34],[172.73,0.66],[172.75,178.17916956],[172.78,11.77086064],[172.8,56.20820387]]]
["bitfinex","SOLUSD",1754006286757,[[172.71,5.98306282],[172.63,42.78468397],[172.62,6.56236996],[172.59,98.0],[172.54,28.97850562]],[[172.72,41.34],[172.75,173.6],[172.8,46.53833293],[172.83,26.7961784],[172.84,249.8]]]
["bitfinex","SOLUSD",1754006286938,[[172.71,12.66612564],[172.66,42.78468397],[172.63,41.06089537],[172.61,129.34],[172.6,10.0]],[[172.72,41.34],[172.75,147.6],[172.77,0.66],[172.8,47.72306282],[172.81,4.79833293]]]
["bitfinex","SOLUSD",1754006287258,[[172.71,12.66612564],[172.68,5.79097799],[172.66,42.78468397],[172.63,15.06089537],[172.62,10.0]],[[172.74,41.34],[172.75,147.6],[172.76,0.66],[172.78,26.0],[172.8,53.51036359]]]
["bitfinex","SOLUSD",1754006287466,[[172.73,5.98306282],[172.71,6.68306282],[172.68,5.79097799],[172.66,42.78468397],[172.63,15.06089537]],[[172.74,41.34],[172.75,147.6],[172.76,0.66],[172.78,26.0],[172.8,53.51036359]]]
["bitfinex","SOLUSD",1754006287836,[[172.73,5.98306282],[172.71,6.68306282],[172.68,5.79096667],[172.66,42.78468397],[172.63,15.06089537]],[[172.74,41.34],[172.75,147.6],[172.76,0.66],[172.78,26.0],[172.8,47.52730077]]]
["bitfinex","SOLUSD",1754006288036,[[172.73,5.98306282],[172.71,6.68306282],[172.68,5.79096667],[172.66,42.78468397],[172.63,21.74395837]],[[172.74,41.34],[172.75,147.6],[172.76,5.37072836],[172.78,26.0],[172.79,5.78740149]]]
["bitfinex","SOLUSD",1754006288245,[[172.73,5.98306282],[172.71,6.68306282],[172.68,5.79096667],[172.66,42.78468397],[172.63,21.74395837]],[[172.74,41.34],[172.75,147.6],[172.76,0.66],[172.78,26.0],[172.8,53.51020489]]]
["bitfinex","SOLUSD",1754006288643,[[172.73,5.98306282],[172.71,6.68306282],[172.68,5.79096667],[172.66,42.78468397],[172.63,21.74395837]],[[172.74,41.34],[172.75,148.26],[172.78,26.0],[172.79,5.78741525],[172.8,47.72306282]]]
["bitfinex","SOLUSD",1754006288845,[[172.73,5.98306282],[172.71,6.68306282],[172.69,22.57534751],[172.66,26.57917294],[172.63,21.16468478]],[[172.74,41.34],[172.76,0.66],[172.78,26.0],[172.8,47.52711363],[172.81,147.6]]]
["bitfinex","SOLUSD",1754006289138,[[172.73,5.98306282],[172.71,6.68306282],[172.69,16.78468397],[172.68,5.79105325],[172.66,26.57917294]],[[172.74,41.34],[172.76,5.35975531],[172.78,26.0],[172.8,47.52711363],[172.81,147.6]]]
["bitfinex","SOLUSD",1754006289337,[[172.73,5.98306282],[172.71,6.68306282],[172.69,16.78468397],[172.68,5.79105325],[172.66,26.0]],[[172.74,41.34],[172.76,5.35975531],[172.78,26.0],[172.8,47.52711363],[172.81,147.6]]]
["bitfinex","SOLUSD",1754006289338,[[172.73,5.98306282],[172.71,6.68306282],[172.69,16.78468397],[172.68,5.79105325],[172.66,26.0]],[[172.74,41.34],[172.76,5.35975531],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282]]]
["bitfinex","SOLUSD",1754006289561,[[172.73,5.98306282],[172.71,0.7],[172.69,16.78468397],[172.68,5.79105325],[172.66,26.0]],[[172.74,41.34],[172.76,4.69975531],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282]]]
["bitfinex","SOLUSD",1754006289748,[[172.73,5.98306282],[172.71,0.7],[172.69,16.78468397],[172.68,5.79105325],[172.66,26.0]],[[172.74,42.0],[172.76,4.69975531],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282]]]
["bitfinex","SOLUSD",1754006289948,[[172.73,5.98306282],[172.71,0.7],[172.69,16.78468397],[172.68,5.79105325],[172.66,26.0]],[[172.74,42.0],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282],[172.97,17.41]]]
["bitfinex","SOLUSD",1754006290554,[[172.73,5.98306282],[172.71,0.7],[172.69,16.78468397],[172.68,5.79105325],[172.66,26.0]],[[172.74,42.0],[172.78,26.0],[172.79,5.78743185],[172.8,41.74],[172.97,17.41]]]
["bitfinex","SOLUSD",1754006290754,[[172.73,5.98306282],[172.71,0.7],[172.69,16.78468397],[172.68,5.79105325],[172.66,26.0]],[[172.74,42.0],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282],[172.97,17.41]]]
["bitfinex","SOLUSD",1754006290957,[[172.73,5.98306282],[172.69,17.48468397],[172.67,5.79129114],[172.66,26.0],[168.92,103.12759278]],[[172.74,42.0],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282],[172.92,453.39482606]]]
["bitfinex","SOLUSD",1754006291242,[[172.73,5.98306282],[172.69,17.48468397],[172.67,5.79129114],[172.66,26.0],[171.77,777.84]],[[172.74,42.0],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282],[172.92,453.39482606]]]
["bitfinex","SOLUSD",1754006291450,[[172.73,5.98306282],[172.69,17.48468397],[172.67,5.79129114],[172.66,26.0],[171.77,777.84]],[[172.74,42.0],[172.76,4.53129703],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282]]]
["bitfinex","SOLUSD",1754006291668,[[172.73,5.98306282],[172.69,17.48468397],[172.67,5.79129114],[172.66,26.0],[171.77,777.84]],[[172.74,42.0],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282]]]
["bitfinex","SOLUSD",1754006291669,[[172.73,5.98306282],[172.69,17.48468397],[172.67,5.79129114],[172.66,26.0],[171.77,777.84]],[[172.74,42.0],[172.78,26.0],[172.79,5.78743185],[172.8,47.72306282],[172.97,33.27853258]]]
["bitfinex","SOLUSD",1754006292163,[[172.73,5.98306282],[172.69,0.7],[172.66,26.0],[172.62,5.98306282],[172.61,51.34]],[[172.74,42.0],[172.78,26.0],[172.79,5.98306282],[172.8,41.74],[172.81,162.06707311]]]
["bitfinex","SOLUSD",1754006292465,[[172.72,5.98306282],[172.67,0.7],[172.66,16.78468397],[172.64,5.79231399],[172.62,5.98306282]],[[172.74,42.0],[172.76,5.78842583],[172.77,5.98306282],[172.78,26.0],[172.8,41.74]]]
["bitfinex","SOLUSD",1754006292670,[[172.72,5.98306282],[172.67,0.7],[172.66,16.78468397],[172.64,5.79231399],[172.63,26.0]],[[172.73,0.66],[172.74,41.34],[172.75,26.0],[172.76,5.78842583],[172.77,5.98306282]]]
["bitfinex","SOLUSD",1754006292844,[[172.72,5.98306282],[172.67,0.7],[172.66,16.78468397],[172.64,5.79231399],[172.63,26.0]],[[172.73,0.66],[172.74,41.34],[172.75,26.0],[172.76,153.38842583],[172.77,5.98306282]]]
["bitfinex","SOLUSD",1754006293163,[[172.72,5.98306282],[172.67,0.7],[172.66,16.78468397],[172.63,31.79267157],[172.59,26.784684]],[[172.73,0.66],[172.74,41.34],[172.75,31.78889851],[172.76,147.6],[172.77,5.98306282]]]
["bitfinex","SOLUSD",1754006293460,[[172.7,5.98306282],[172.65,0.7],[172.64,16.78468397],[172.62,11.77602859],[172.59,16.784684]],[[172.71,26.0],[172.73,0.66],[172.74,47.1291155],[172.75,5.98306282],[172.76,147.6]]]
["bitfinex","SOLUSD",1754006293659,[[172.7,5.98306282],[172.65,0.7],[172.64,16.78468397],[172.62,11.77602859],[172.61,67.34]],[[172.71,67.98],[172.74,5.7891155],[172.75,5.98306282],[172.76,152.29902132],[172.81,6.34741303]]]
["bitfinex","SOLUSD",1754006293845,[[172.7,5.98306282],[172.65,0.7],[172.64,16.78468397],[172.62,11.77602859],[172.61,67.34]],[[172.71,67.98],[172.74,5.7891155],[172.75,5.98306282],[172.76,152.29902132],[172.78,4.79833293]]]
["bitfinex","SOLUSD",1754006294047,[[172.65,0.7],[172.62,11.77602859],[172.61,67.34]],[[172.71,67.98],[172.74,5.7891155],[172.75,5.98306282],[172.76,152.29902132],[172.78,4.79833293]]]
["bitfinex","SOLUSD",1754006294048,[[172.69,5.98306282],[172.65,0.7],[172.62,22.76774679],[172.61,41.34],[172.6,5.79346897]],[[172.71,67.98],[172.73,5.78950373],[172.74,5.98306282],[172.76,152.29902132],[172.77,14.47036386]]]
["bitfinex","SOLUSD",1754006294354,[[172.69,5.98306282],[172.63,0.7],[172.62,22.76774679],[172.61,47.13335011],[172.58,0.57944141]],[[172.7,0.66],[172.71,67.32],[172.73,153.38950373],[172.74,5.98306282],[172.76,4.69902132]]]
["bitfinex","SOLUSD",1754006294557,[[172.69,5.98306282],[172.63,0.7],[172.62,22.76774679],[172.61,73.13335011],[172.58,0.57944141]],[[172.7,0.66],[172.71,67.32],[172.73,153.38950373],[172.74,5.98306282],[172.76,4.69902132]]]
["bitfinex","SOLUSD",1754006295573,[[172.68,5.98306282],[172.63,0.7],[172.62,22.76774679],[172.61,73.13335011],[172.58,0.57944141]],[[172.7,0.66],[172.71,67.32],[172.73,159.37256655],[172.76,4.69902132],[172.82,9.52111954]]]
["bitfinex","SOLUSD",1754006295871,[[172.68,5.98306282],[172.64,0.7],[172.62,22.76774679],[172.61,73.13335011],[172.58,0.57944141]],[[172.69,41.98],[172.71,26.0],[172.73,159.37256655],[172.76,4.69902132],[172.83,26.92604554]]]
["bitfinex","SOLUSD",1754006296069,[[172.62,22.76774679],[172.61,41.34],[172.58,0.57944141],[172.57,31.89418547],[172.54,98.0]],[[172.69,41.98],[172.71,31.79013137],[172.72,5.98306282],[172.73,147.6],[172.75,14.47200462]]]
["bitfinex","SOLUSD",1754006296368,[[172.66,5.98306282],[172.62,0.7],[172.6,16.78468397],[172.59,31.79383572],[172.57,14.48622947]],[[172.68,0.66],[172.69,41.32],[172.7,153.58306282],[172.71,31.79013137],[172.75,14.47200462]]]
["bitfinex","SOLUSD",1754006296668,[[172.67,5.98306282],[172.63,16.78468397],[172.62,5.98306282],[172.57,14.48622947],[172.55,27.409976]],[[172.7,147.6],[172.71,26.0],[172.76,9.49735425],[172.78,14.46977062],[172.79,16.34741303]]]
["bitfinex","SOLUSD",1754006296865,[[172.69,5.98306282],[172.67,0.7],[172.63,16.78468397],[172.62,5.98306282],[172.59,26.0]],[[172.7,147.6],[172.71,26.0],[172.72,0.66],[172.75,5.98306282],[172.76,4.69902132]]]
["bitfinex","SOLUSD",1754006297166,[[172.69,5.98306282],[172.67,0.7],[172.63,16.78468397],[172.62,5.98306282],[172.6,0.57937427]],[[172.7,147.6],[172.71,26.0],[172.72,0.66],[172.75,5.98306282],[172.76,4.69902132]]]
["bitfinex","SOLUSD",1754006297167,[[172.69,5.98306282],[172.67,0.7],[172.63,16.78468397],[172.62,5.98306282],[172.6,0.57937427]],[[172.7,188.92],[172.71,26.0],[172.72,0.66],[172.75,5.98306282],[172.76,4.69902132]]]
["bitfinex","SOLUSD",1754006297673,[[172.68,5.98306282],[172.65,0.7],[172.62,5.98306282],[172.61,5.79335675],[172.58,0.57944141]],[[172.7,189.58],[172.71,26.0],[172.73,5.98306282],[172.76,19.1703062],[172.78,31.5830169]]]
["bitfinex","SOLUSD",1754006297867,[[172.65,0.7],[172.62,5.98306282],[172.61,5.79335675]],[[172.7,189.58],[172.71,26.0],[172.73,5.98306282],[172.76,19.1703062],[172.78,31.5830169]]]
["bitfinex","SOLUSD",1754006297868,[[172.67,5.98306282],[172.65,0.7],[172.62,5.98306282],[172.61,22.57804072],[172.55,27.98951816]],[[172.69,0.66],[172.7,188.92],[172.71,26.0],[172.73,5.98306282],[172.76,19.1703062]]]
["bitfinex","SOLUSD",1754006298070,[[172.67,5.98306282],[172.65,0.7],[172.62,5.98306282],[172.61,22.57804072],[172.57,15.06570446]],[[172.68,41.32],[172.69,0.66],[172.7,147.6],[172.71,26.0],[172.73,5.98306282]]]
["bitfinex","SOLUSD",1754006298277,[[172.67,5.98306282],[172.65,0.7],[172.62,5.98306282],[172.61,16.78468397],[172.6,5.79365465]],[[172.68,41.32],[172.69,0.66],[172.7,147.6],[172.71,26.0],[172.72,11.77292763]]]
["bitfinex","SOLUSD",1754006298778,[[172.67,5.98306282],[172.65,0.7],[172.62,5.98306282],[172.61,22.57806828],[159.89,4.49038691]],[[172.68,41.32],[172.69,0.66],[172.7,147.6],[172.71,26.0],[172.72,11.77292763]]]
["bitfinex","SOLUSD",1754006298953,[[172.67,5.98306282],[172.65,0.7],[172.62,5.98306282],[172.61,22.5780637],[172.55,17.409976]],[[172.68,41.32],[172.69,0.66],[172.7,147.6],[172.71,26.0],[172.72,11.77292763]]]
["bitfinex","SOLUSD",1754006299153,[[172.67,5.98306282],[172.65,0.7],[172.62,5.98306282],[172.61,22.5780637],[172.55,27.409976]],[[172.68,41.32],[172.69,0.66],[172.7,147.6],[172.71,26.0],[172.72,11.77292763]]]
["bitfinex","SOLUSD",1754006299371,[[172.67,5.98306282],[172.65,0.7],[172.62,5.98306282],[172.61,16.78468397],[172.6,5.79363254]],[[172.68,41.32],[172.69,0.66],[172.7,147.6],[172.71,26.0],[172.72,11.77292763]]]
["bitfinex","SOLUSD",1754006299864,[[172.62,5.98306282],[172.61,16.78468397],[172.6,5.79363254],[172.55,17.409976],[172.54,83.15606194]],[[172.68,41.98],[172.7,147.6],[172.71,31.79008385],[172.72,5.98306282],[172.78,26.78468397]]]
["bitfinex","SOLUSD",1754006300071,[[172.66,5.98306282],[172.63,0.7],[172.62,5.98306282],[172.61,16.78468397],[172.59,31.79396173]],[[172.68,41.98],[172.7,147.6],[172.71,37.77314667],[172.76,23.96863913],[172.77,10.0]]]
["bitfinex","SOLUSD",1754006300250,[[172.66,5.98306282],[172.63,0.7],[172.62,5.98306282],[172.61,16.78468397],[172.59,31.79396173]],[[172.68,41.98],[172.7,147.6],[172.71,37.77314667],[172.76,19.1703062],[172.77,14.79833293]]]
["bitfinex","SOLUSD",1754006300450,[[172.64,5.98306282],[172.6,0.7],[172.58,16.78468397],[172.54,55.80883519],[172.53,5.98306282]],[[172.67,0.66],[172.68,41.32],[172.69,5.98306282],[172.7,147.6],[172.71,26.0]]]
["bitfinex","SOLUSD",1754006300775,[[172.65,5.98306282],[172.61,0.7],[172.58,16.78468397],[172.57,26.0],[172.56,5.79508576]],[[172.7,147.6],[172.71,26.0]]]
["bitfinex","SOLUSD",1754006300776,[[172.65,5.98306282],[172.61,0.7],[172.58,16.78468397],[172.57,26.0],[172.56,5.79508576]],[[172.66,41.96],[172.7,159.37351077],[172.71,26.0],[172.75,26.78468397],[172.76,38.43950617]]]
["bitfinex","SOLUSD",1754006300944,[[172.65,5.98306282],[172.58,16.78468397],[172.57,26.0],[172.56,5.79508576],[172.54,55.80883519]],[[172.66,41.96],[172.67,26.0],[172.7,159.37351077],[172.75,26.78468397],[172.76,38.43950617]]]
["bitfinex","SOLUSD",1754006301147,[[172.65,5.98306282],[172.62,0.7],[172.58,16.78468397],[172.57,26.0],[172.56,5.79508576]],[[172.66,41.96],[172.67,26.0],[172.7,159.37351077],[172.75,26.78468397],[172.76,38.43950617]]]
["bitfinex","SOLUSD",1754006301568,[[172.65,5.98306282],[172.63,0.7],[172.58,16.78468397],[172.57,26.0],[172.56,5.79508576]],[[172.66,41.3],[172.67,26.0],[172.68,0.66],[172.7,147.6],[172.71,5.98306282]]]
["bitfinex","SOLUSD",1754006301773,[[172.65,5.98306282],[172.63,0.7],[172.58,16.78468397],[172.57,26.0],[172.56,5.79508576]],[[172.66,41.3],[172.67,26.0],[172.68,0.66],[172.7,153.58306282],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006302472,[[172.65,5.98306282],[172.63,0.7],[172.59,5.79397971],[172.58,16.78468397],[172.57,26.0]],[[172.66,41.3],[172.67,26.0],[172.68,0.66],[172.7,159.37352949],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006302782,[[172.65,5.98306282],[172.64,0.7],[172.59,5.79397971],[172.58,16.78468397],[172.57,26.0]],[[172.66,41.3],[172.67,26.0],[172.68,0.66],[172.7,147.6],[172.71,11.77322458]]]
["bitfinex","SOLUSD",1754006302961,[[172.65,5.98306282],[172.59,5.79397971],[172.58,16.78468397],[172.57,26.0],[172.35,34.50503832]],[[172.66,41.3],[172.67,26.0],[172.7,147.6],[172.71,11.77322458],[174.96,64.08779813]]]
["bitfinex","SOLUSD",1754006303163,[[172.65,6.68306282],[172.62,5.98306282],[172.59,5.79397971],[172.58,16.78468397],[172.57,26.0]],[[172.66,41.3],[172.67,26.0],[172.7,148.26],[172.71,11.77322458],[172.76,9.49735425]]]
["bitfinex","SOLUSD",1754006303367,[[172.65,6.68306282],[172.62,5.98306282],[172.59,5.79397971],[172.58,16.78468397],[172.57,26.0]],[[172.66,41.3],[172.67,26.0],[172.7,148.26],[172.71,11.77322458],[172.76,19.49735425]]]
["bitfinex","SOLUSD",1754006303570,[[172.65,6.68306282],[172.62,5.98306282],[172.6,5.7936744],[172.58,16.78468397],[172.57,26.0]],[[172.66,41.3],[172.67,26.0],[172.7,148.26],[172.71,11.77322458],[172.76,9.49735425]]]
["bitfinex","SOLUSD",1754006303766,[[172.65,5.98306282],[172.63,0.7],[172.59,5.79399053],[172.58,16.78468397],[172.57,26.57947499]],[[172.66,41.3],[172.67,26.0],[172.69,0.66],[172.7,153.39039165],[172.71,5.98306282]]]
["bitfinex","SOLUSD",1754006304094,[[172.65,5.98306282],[172.63,0.7],[172.59,5.79399053],[172.58,16.78468397],[172.57,26.57947499]],[[172.66,41.3],[172.67,26.0],[172.69,0.66],[172.7,147.6],[172.71,11.77323638]]]
["bitfinex","SOLUSD",1754006304652,[[172.65,5.98306282],[172.63,0.7],[172.59,5.79399053],[172.58,16.78468397],[172.57,26.57947499]],[[172.66,41.3],[172.67,26.0],[172.7,153.39043211],[172.71,5.98306282],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006304852,[[172.65,5.98306282],[172.58,22.57899378],[172.57,26.57947499],[172.54,48.003063],[159.74,0.075]],[[172.66,41.3],[172.67,26.0],[172.69,5.79072613],[172.7,153.58306282],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006305063,[[172.65,5.98306282],[172.62,0.7],[172.58,22.57899378],[172.57,26.57947499],[172.54,48.003063]],[[172.66,41.96],[172.67,26.0],[172.69,5.79072613],[172.7,153.58306282],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006305275,[[172.65,5.98306282],[172.62,0.7],[172.58,22.57899378],[172.57,26.57947499],[172.54,48.003063]],[[172.66,41.96],[172.67,26.0],[172.69,5.79072613],[172.7,153.58306282],[172.75,16.78468397]]]
["bitfinex","SOLUSD",1754006305477,[[172.65,5.98306282],[172.59,5.79396694],[172.58,16.78468397],[172.57,26.57947499],[172.54,48.003063]],[[172.66,41.3],[172.67,26.0],[172.68,0.66],[172.7,159.37349815],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006305664,[[172.65,5.98306282],[172.63,0.7],[172.59,5.79396694],[172.58,16.78468397],[172.57,26.57947499]],[[172.66,41.3],[172.67,26.0],[172.68,0.66],[172.7,159.37349815],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006305862,[[172.65,5.98306282],[172.61,0.7],[172.58,22.57897455],[172.57,26.57947499],[159.56,4.52340446]],[[172.66,41.96],[172.67,26.0],[172.7,159.37349815],[172.75,26.78468397],[172.85,54.43482606]]]
["bitfinex","SOLUSD",1754006306075,[[172.65,5.98306282],[172.61,0.7],[172.58,22.57897455],[172.57,26.0],[172.55,0.57954216]],[[172.66,41.96],[172.67,26.0],[172.69,11.77390844],[172.7,147.6],[172.75,16.78468397]]]
["bitfinex","SOLUSD",1754006306275,[[172.65,5.98306282],[172.61,0.7],[172.58,22.57897455],[172.57,26.0],[172.55,0.57954216]],[[172.66,41.96],[172.67,26.0],[172.69,11.77390844],[172.7,147.6],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006307077,[[172.61,0.7],[172.58,16.78468397],[172.57,31.79471111],[172.55,0.57954216],[159.56,4.52340446]],[[172.66,41.96],[172.67,26.0],[172.69,11.77390844],[172.7,147.6],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006307276,[[172.65,5.98306282],[172.62,0.7],[172.58,16.78468397],[172.57,31.79471111],[172.55,0.57954216]],[[172.66,41.96],[172.67,26.0],[172.68,147.6],[172.69,11.77386319],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006308161,[[172.65,5.98306282],[172.61,0.7],[172.58,22.57901171],[172.57,26.0],[172.55,0.57954216]],[[172.66,41.96],[172.67,26.0],[172.68,147.6],[172.69,5.79080037],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006308478,[[172.65,5.98306282],[172.61,0.7],[172.58,22.57901171],[172.57,26.0],[172.55,0.57954216]],[[172.66,41.96],[172.67,26.0],[172.68,147.6],[172.69,11.77386319],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006308986,[[172.65,5.98306282],[172.61,0.7],[172.58,16.78468397],[172.57,31.79462596],[172.55,0.57954216]],[[172.66,41.96],[172.67,26.0],[172.68,147.6],[172.69,11.77386319],[172.75,26.78468397]]]
["bitfinex","SOLUSD",1754006309490,[[172.63,5.98306282],[172.61,0.7],[172.58,16.78468397],[172.57,26.0],[172.55,0.57954216]],[[172.66,41.96],[172.67,26.0],[172.68,153.58306282],[172.72,14.47440564],[172.75,31.5830169]]]
["bitfinex","SOLUSD",1754006309655,[[172.56,0.7],[172.54,16.78468397],[172.53,5.98306282],[172.5,16.784684],[172.47,10.0]],[[172.64,5.98306282],[172.65,148.26],[172.66,47.0917569],[172.67,26.0],[172.68,14.47808657]]]
["bitfinex","SOLUSD",1754006309860,[[172.58,5.98306282],[172.56,0.7],[172.53,5.98306282],[172.52,5.79615492],[172.5,17.36439414]],[[172.63,47.94306282],[172.65,173.6],[172.66,5.7917569],[172.68,14.47808657],[172.7,10.0]]]
["bitfinex","SOLUSD",1754006310081,[[172.58,5.98306282],[172.56,0.7],[172.53,28.56383557],[172.52,26.0],[172.5,17.36439414]],[[172.62,0.66],[172.63,47.28306282],[172.65,173.6],[172.66,5.7917569],[172.68,14.47808657]]]
["bitfinex","SOLUSD",1754006310258,[[172.58,5.98306282],[172.56,0.7],[172.53,28.56383557],[172.52,26.0],[172.5,17.36439414]],[[172.61,41.96],[172.63,5.98306282],[172.64,26.0],[172.65,147.6],[172.66,5.7917569]]]
["bitfinex","SOLUSD",1754006310455,[[172.59,5.98306282],[172.58,0.7],[172.53,28.56383557],[172.52,26.0],[172.5,0.57971014]],[[172.61,41.3],[172.64,26.0],[172.65,147.6],[172.66,5.7917569],[174.08,0.99]]]
["bitfinex","SOLUSD",1754006310764,[[172.59,5.98306282],[172.58,0.7],[172.53,22.76774679],[172.52,5.79631398],[172.49,14.49342055]],[[172.61,41.96],[172.64,31.98306282],[172.65,147.6],[172.66,5.7917569],[172.71,28.19844675]]]
["bitfinex","SOLUSD",1754006311085,[[172.58,0.7],[172.53,22.76774679],[172.52,5.79631398],[172.49,14.49342055]],[[172.61,41.96],[172.64,31.98306282],[172.65,147.6],[172.66,5.7917569],[172.71,28.19844675]]]
["bitfinex","SOLUSD",1754006311086,[[172.56,0.7],[172.53,22.76774679],[172.52,31.79631398],[172.5,0.57971014],[172.49,14.49342055]],[[172.61,41.96],[172.64,26.0],[172.65,147.6],[172.66,5.7917569],[172.71,28.19844675]]]
["bitfinex","SOLUSD",1754006311258,[[172.58,5.98306282],[172.57,0.7],[172.53,22.76774679],[172.52,31.79631398],[172.5,0.57971014]],[[172.61,41.96],[172.63,5.98306282],[172.64,26.0],[172.65,147.6],[172.66,5.7917569]]]
["bitfinex","SOLUSD",1754006311576,[[172.58,5.98306282],[172.57,0.7],[172.53,22.76774679],[172.52,31.79631398],[172.5,0.57971014]],[[172.61,41.96],[172.63,5.98306282],[172.64,31.79252585],[172.65,147.6],[172.7,10.0]]]
["bitfinex","SOLUSD",1754006311758,[[172.57,0.7],[172.53,22.76774679],[172.52,31.79631398],[172.5,0.57971014],[159.24,4.55642201]],[[172.61,41.96],[172.63,11.77587259],[172.64,26.0],[172.65,147.6],[172.7,10.0]]]
["bitfinex","SOLUSD",1754006312081,[[172.58,5.98306282],[172.55,0.7],[172.53,22.76774679],[172.5,0.57971014],[172.47,17.417051]],[[172.6,0.66],[172.61,41.3],[172.63,5.98306282],[172.64,26.0],[172.65,147.6]]]
["bitfinex","SOLUSD",1754006312256,[[172.57,5.98306282],[172.53,16.78468397],[172.48,0.57977736],[172.47,17.417051],[172.44,10.53869028]],[[172.59,41.96],[172.62,5.98306282],[172.64,26.0],[172.65,147.6],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006312457,[[172.57,5.98306282],[172.54,0.7],[172.5,31.79689298],[172.48,0.57977736],[172.47,17.417051]],[[172.59,41.96],[172.61,5.79358267],[172.62,5.98306282],[172.64,26.0],[172.65,147.6]]]
["bitfinex","SOLUSD",1754006312786,[[172.57,5.98306282],[172.54,0.7],[172.51,16.78468397],[172.5,31.79689298],[172.48,0.57977736]],[[172.59,41.96],[172.61,5.79358267],[172.62,5.98306282],[172.64,26.0],[172.65,147.6]]]
["bitfinex","SOLUSD",1754006313298,[[172.57,5.98306282],[172.55,0.7],[172.51,22.58141397],[172.5,26.0],[172.47,0.57981098]],[[172.59,41.96],[172.62,5.79317456],[172.64,26.0],[172.65,147.6],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006313585,[[172.54,0.7],[172.51,16.78468397],[172.5,31.79703128],[172.47,0.57981098],[172.45,17.419074]],[[172.59,41.96],[172.62,11.77619474],[172.64,26.0],[172.65,147.6],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006313770,[[172.57,5.98306282],[172.55,0.7],[172.51,16.78468397],[172.5,31.79703128],[172.47,0.57981098]],[[172.59,41.96],[172.62,5.79313192],[172.63,147.6],[172.64,26.0],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006313970,[[172.57,5.98306282],[172.55,0.7],[172.51,16.78468397],[172.5,31.79703128],[172.47,0.57981098]],[[172.59,41.96],[172.62,11.77619474],[172.63,147.6],[172.64,26.0],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006314172,[[172.57,5.98306282],[172.55,0.7],[172.53,5.98306282],[172.51,16.78468397],[172.5,31.79703128]],[[172.59,41.96],[172.62,11.77619474],[172.63,147.6],[172.64,26.0],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006314479,[[172.55,0.7],[172.53,5.98306282],[172.51,16.78468397],[172.5,31.79703128]],[[172.59,41.96],[172.62,11.77619474],[172.63,147.6],[172.64,26.0],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006314480,[[172.55,0.7],[172.53,5.98306282],[172.51,16.78468397],[172.5,31.79703128],[171.76,35.0]],[[172.59,41.96],[172.62,11.77619474],[172.63,147.6],[172.64,26.0],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006314662,[[172.57,5.98306282],[172.56,0.66],[172.53,5.98306282],[172.51,22.58137389],[172.5,26.0]],[[172.59,41.3],[172.6,0.7],[172.63,153.39285631],[172.64,26.0],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006314990,[[172.58,5.98306282],[172.57,0.66],[172.53,5.98306282],[172.51,22.58137389],[172.5,26.0]],[[172.59,41.3],[172.61,0.7],[172.63,153.39285631],[172.64,26.0],[172.68,10.0]]]
["bitfinex","SOLUSD",1754006315170,[[172.58,5.98306282],[172.57,0.66],[172.53,5.98306282],[172.51,22.58137389],[172.5,26.0]],[[172.59,41.3],[172.6,147.6],[172.61,0.7],[172.63,11.77591913],[172.64,26.0]]]
["bitfinex","SOLUSD",1754006315572,[[172.58,5.98306282],[172.57,0.66],[172.53,5.98306282],[172.52,5.79642577],[172.51,16.78468397]],[[172.59,41.3],[172.6,147.6],[172.61,0.7],[172.63,11.77591913],[172.64,26.0]]]
["bitfinex","SOLUSD",1754006315870,[[172.58,6.64306282],[172.53,11.77906521],[172.51,17.36436051],[159.74,0.075],[159.56,4.52340446]],[[172.59,41.3],[172.6,147.6],[172.61,0.7],[172.64,37.77547159],[172.66,16.78468397]]]
["bitfinex","SOLUSD",1754006316382,[[172.58,6.64306282],[172.53,5.98306282],[172.52,5.79632472],[172.51,17.36436051],[171.96,64.40848374]],[[172.59,41.3],[172.6,147.6],[172.61,0.7],[172.63,5.98306282],[172.64,31.79240877]]]
["bitfinex","SOLUSD",1754006316895,[[172.58,6.64306282],[172.53,11.77913181],[172.51,17.36436051],[171.96,64.40848374],[171.75,5.68195007]],[[172.59,41.3],[172.6,147.6],[172.61,0.7],[172.63,5.98306282],[172.64,31.79240877]]]
["bitfinex","SOLUSD",1754006317971,[[172.58,6.64306282],[172.53,5.98306282],[172.52,5.79636595],[172.51,17.36436051],[171.96,64.40848374]],[[172.59,41.3],[172.6,147.6],[172.61,0.7],[172.63,5.98306282],[172.64,31.79240877]]]
["bitfinex","SOLUSD",1754006318169,[[172.58,6.64306282],[172.53,5.98306282],[172.52,5.79636595],[172.51,17.36436051],[172.46,96.06889599]],[[172.59,41.3],[172.6,147.6],[172.61,0.7],[172.64,37.77547159],[210.76,2.0]]]
["bitfinex","SOLUSD",1754006318378,[[172.58,6.64306282],[172.53,11.77907941],[172.51,17.36436051],[172.46,96.06889599],[172.45,88.0]],[[172.59,41.3],[172.6,147.6],[172.63,0.7],[172.64,37.77547159],[172.73,2.10155423]]]
["bitfinex","SOLUSD",1754006318674,[[172.58,6.64306282],[172.54,5.79568676],[172.53,5.98306282],[172.51,17.36436051],[172.5,47.135624]],[[172.59,41.3],[172.6,147.6],[172.63,0.7],[172.64,26.0],[172.73,2.10155423]]]
["bitfinex","SOLUSD",1754006318675,[[172.58,6.64306282],[172.54,5.79568676],[172.53,5.98306282],[172.51,17.36436051],[172.5,47.135624]],[[172.59,41.3],[172.6,147.6],[172.63,0.7],[172.64,26.0],[172.65,5.79216934]]]
["bitfinex","SOLUSD",1754006318874,[[172.58,6.64306282],[172.54,5.79568676],[172.53,5.98306282],[172.51,17.36436051],[172.5,47.135624]],[[172.59,41.3],[172.6,147.6],[172.63,0.7],[172.64,26.0],[172.65,11.77523216]]]
["bitfinex","SOLUSD",1754006319074,[[172.58,6.64306282],[172.53,11.77904085],[172.51,17.36436051],[172.5,47.135624],[170.54,897.7]],[[172.59,41.3],[172.6,147.6],[172.63,6.68306282],[172.64,31.79243176],[172.69,24.47728103]]]
["bitfinex","SOLUSD",1754006319295,[[172.58,6.64306282],[172.53,11.77904085],[172.51,17.36436051],[172.5,47.135624],[170.54,897.7]],[[172.59,41.3],[172.6,147.6],[172.63,6.68306282],[172.64,26.0],[172.65,5.79217944]]]
["bitfinex","SOLUSD",1754006319585,[[172.58,6.64306282],[172.53,11.77904085],[172.51,17.36436051],[172.5,47.135624],[172.47,10.0]],[[172.59,41.3],[172.6,147.6],[172.63,0.7],[172.64,37.77548821],[172.73,2.10155423]]]
["bitfinex","SOLUSD",1754006319770,[[172.58,6.64306282],[172.53,11.77904085],[172.51,17.36436051],[172.5,47.135624],[172.47,10.0]],[[172.59,41.3],[172.6,147.6],[172.63,0.7],[172.64,31.98306282],[172.65,5.79212798]]]
["bitfinex","SOLUSD",1754006320787,[[172.58,5.98306282],[172.56,0.66],[172.53,5.98306282],[172.52,5.79631367],[172.51,17.36436051]],[[172.59,41.3],[172.6,147.6],[172.61,0.7],[172.63,5.98306282],[172.64,26.0]]]
["bitfinex","SOLUSD",1754006320968,[[172.56,5.98306282],[172.54,0.66],[172.51,17.36436051],[172.5,32.643063],[172.47,14.49477572]],[[172.59,42.0],[172.6,147.6],[172.61,5.98306282],[172.64,26.0],[172.7,14.79833293]]]
["bitfinex","SOLUSD",1754006321176,[[172.56,5.98306282],[172.54,0.66],[172.51,16.78468397],[172.5,26.0],[172.47,15.0745867]],[[172.58,0.7],[172.59,41.3],[172.6,147.6],[172.61,5.98306282],[172.62,5.79319637]]]
["bitfinex","SOLUSD",1754006321480,[[172.54,0.66],[172.51,16.78468397],[172.5,26.0],[172.47,15.0745867]],[[172.59,41.3],[172.6,147.6],[172.61,5.98306282],[172.62,5.79319637]]]
["bitfinex","SOLUSD",1754006321481,[[172.54,0.66],[172.51,16.78468397],[172.5,31.7969719],[172.48,17.364361],[172.47,15.0745867]],[[172.57,41.3],[172.59,0.7],[172.6,147.6],[172.61,5.98306282],[172.62,5.79319637]]]
["bitfinex","SOLUSD",1754006321675,[[172.53,5.98306282],[172.5,0.66],[172.49,16.78468397],[172.46,47.09812177],[172.44,5.98306282]],[[172.57,47.28306282],[172.58,0.7],[172.59,5.79432084],[172.6,147.6],[172.61,26.0]]]
["bitfinex","SOLUSD",1754006321987,[[172.5,0.66],[172.46,47.09812177],[172.44,5.98306282]],[[172.57,47.28306282],[172.58,0.7],[172.61,26.0]]]
["bitfinex","SOLUSD",1754006321988,[[172.5,5.98306282],[172.48,0.66],[172.46,16.78468397],[172.45,5.79865644],[172.44,23.40517182]],[[172.55,5.98306282],[172.56,148.3],[172.57,51.81866248],[172.58,26.0],[172.61,14.48367097]]]
["bitfinex","SOLUSD",1754006322187,[[172.5,5.98306282],[172.48,0.66],[172.44,5.98306282],[172.41,15.0797339],[172.4,3.03009203]],[[172.54,195.58306282],[172.55,5.79551853],[172.57,4.72371677],[172.58,26.0],[172.59,16.78468397]]]
["bitfinex","SOLUSD",1754006322389,[[172.5,5.98306282],[172.48,0.66],[172.44,48.76774679],[172.41,15.0797339],[172.4,3.03009203]],[[172.53,0.7],[172.54,188.9],[172.55,11.77858135],[172.57,4.72371677],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006322587,[[172.48,0.66],[172.44,31.98306282],[172.41,31.8644179],[172.4,44.33009203],[172.39,10.0]],[[172.52,42.0],[172.54,153.58306282],[172.55,5.79551853],[172.57,4.72371677],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006322766,[[172.48,0.66],[172.44,48.76774679],[172.41,31.8644179],[172.4,3.03009203],[172.39,10.0]],[[172.51,41.3],[172.52,0.7],[172.54,153.58306282],[172.55,5.79551853],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006322964,[[172.49,5.98306282],[172.48,0.66],[172.44,48.76774679],[172.41,31.8644179],[172.4,3.03009203]],[[172.51,41.3],[172.52,0.7],[172.54,153.58306282],[172.55,5.79551853],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006323161,[[172.49,5.98306282],[172.48,0.66],[172.44,48.76774679],[172.43,5.79943434],[172.41,31.8644179]],[[172.51,42.0],[172.54,153.58306282],[172.55,5.79551853],[172.57,4.72371677],[172.59,31.27015907]]]
["bitfinex","SOLUSD",1754006323581,[[172.49,5.98306282],[172.48,0.66],[172.44,48.76774679],[172.41,31.8644179]],[[172.51,42.0],[172.54,153.58306282],[172.55,5.79551853],[172.57,4.72371677],[172.59,31.27015907]]]
["bitfinex","SOLUSD",1754006323582,[[172.49,5.98306282],[172.48,0.66],[172.44,54.56685281],[172.41,31.8644179],[172.36,63.72805814]],[[172.51,42.0],[172.54,153.58306282],[172.55,5.79551853],[172.57,4.72371677],[172.59,31.27015907]]]
["bitfinex","SOLUSD",1754006324189,[[172.49,5.98306282],[172.48,0.66],[172.44,54.56685281],[172.41,31.8644179],[172.36,63.72805814]],[[172.51,42.0],[172.54,153.58306282],[172.57,4.72371677],[172.59,31.27015907]]]
["bitfinex","SOLUSD",1754006324190,[[172.49,5.98306282],[172.48,0.66],[172.44,54.56685281],[172.41,31.8644179],[172.36,63.72805814]],[[172.51,41.3],[172.54,153.58306282],[172.56,5.79519857],[172.57,4.72371677],[172.59,31.27015907]]]
["bitfinex","SOLUSD",1754006324400,[[172.49,5.98306282],[172.48,0.66],[172.44,54.56685281],[172.41,31.8644179],[172.36,63.72805814]],[[172.51,41.3],[172.53,0.7],[172.54,153.58306282],[172.56,5.79519857],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006324772,[[172.49,5.98306282],[172.48,0.66],[172.44,54.56685281],[172.41,31.8644179],[172.37,29.00711539]],[[172.51,41.3],[172.53,0.7],[172.54,153.58306282],[172.56,5.79519857],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006325566,[[172.49,5.98306282],[172.48,0.66],[172.44,54.56685281],[172.41,31.8644179],[172.38,88.0]],[[172.51,41.3],[172.53,0.7],[172.54,147.6],[172.56,5.79519857],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006325768,[[172.5,5.98306282],[172.49,0.66],[172.45,5.79877037],[172.44,31.98306282],[172.41,31.8644179]],[[172.51,41.3],[172.53,0.7],[172.54,147.6],[172.55,5.98306282],[172.56,5.79519857]]]
["bitfinex","SOLUSD",1754006326079,[[172.5,5.98306282],[172.49,0.66],[172.45,5.79877037],[172.44,48.76774679],[172.41,31.8644179]],[[172.51,41.3],[172.53,0.7],[172.54,147.6],[172.55,5.98306282],[172.56,5.79519857]]]
["bitfinex","SOLUSD",1754006327769,[[172.5,5.98306282],[172.49,0.66],[172.45,5.79877037],[172.44,48.76774679],[172.41,31.8644179]],[[172.51,41.3],[172.53,0.7],[172.54,147.6],[172.56,5.79519857],[172.65,6.34741303]]]
["bitfinex","SOLUSD",1754006327970,[[172.5,5.98306282],[172.49,0.66],[172.45,5.79877037],[172.44,48.76774679],[172.41,31.8644179]],[[172.51,41.3],[172.53,0.7],[172.54,147.6],[172.55,5.98306282],[172.57,10.51858467]]]
["bitfinex","SOLUSD",1754006328175,[[172.5,5.98306282],[172.46,5.79840489],[172.44,48.76774679],[172.41,31.8644179],[171.92,51.52678699]],[[172.51,41.3],[172.54,147.6],[172.56,5.98306282],[172.57,4.72371677],[172.58,31.79444462]]]
["bitfinex","SOLUSD",1754006328375,[[172.5,6.64306282],[172.47,5.79808491],[172.44,49.34765864],[172.43,14.49842692],[172.41,16.784684]],[[172.51,41.3],[172.54,147.6],[172.55,0.7],[172.56,5.98306282],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006328981,[[172.5,6.64306282],[172.48,22.58234347],[172.47,0.57981098],[172.44,31.98306282],[172.43,14.49842692]],[[172.53,41.3],[172.54,147.6],[172.55,0.7],[172.57,10.70677959],[172.6,5.7938509]]]
["bitfinex","SOLUSD",1754006329190,[[172.52,5.98306282],[172.51,0.66],[172.48,22.58234347],[172.47,0.57981098],[172.44,31.98306282]],[[172.53,41.3],[172.54,147.6],[172.55,0.7],[172.57,10.70677959],[172.59,5.79407972]]]
["bitfinex","SOLUSD",1754006329395,[[172.52,5.98306282],[172.51,0.66],[172.48,22.58234347],[172.47,0.57981098],[172.44,49.40517082]],[[172.53,41.3],[172.54,147.6],[172.55,0.7],[172.57,10.70677959],[172.59,5.79407972]]]
["bitfinex","SOLUSD",1754006329576,[[172.52,5.98306282],[172.51,0.66],[172.48,22.58234347],[172.45,0.57987822],[172.44,49.40517082]],[[172.53,41.3],[172.54,147.6],[172.55,0.7],[172.57,10.70677959],[172.59,5.79407972]]]
["bitfinex","SOLUSD",1754006329775,[[172.51,5.98306282],[172.49,0.66],[172.48,16.78468397],[172.46,5.79832934],[172.45,0.57987822]],[[172.53,42.0],[172.54,147.6],[172.56,5.98306282],[172.57,4.72371677],[172.58,31.79453875]]]
["bitfinex","SOLUSD",1754006329976,[[172.51,5.98306282],[172.49,0.66],[172.46,22.58301331],[172.44,31.98306282],[171.53,0.20630275]],[[172.53,42.0],[172.54,147.6],[172.56,5.98306282],[172.57,10.51849995],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006330489,[[172.49,0.66],[172.46,22.58301331],[172.44,32.56297467],[172.43,72.58311092],[171.68,5.7962264]],[[172.53,41.3],[172.54,147.6],[172.55,0.7],[172.57,10.70677959],[172.58,31.7944734]]]
["bitfinex","SOLUSD",1754006330686,[[172.52,5.98306282],[172.5,0.66],[172.46,22.58301331],[172.44,32.56297467],[172.43,72.58311092]],[[172.53,41.3],[172.54,147.6],[172.55,0.7],[172.57,10.70677959],[172.58,31.7944734]]]
["bitfinex","SOLUSD",1754006330884,[[172.52,5.98306282],[172.5,0.66],[172.47,5.79807543],[172.46,16.78468397],[172.44,32.56297467]],[[172.53,41.3],[172.54,147.6],[172.55,0.7],[172.57,10.70677959],[172.58,31.7944734]]]
["bitfinex","SOLUSD",1754006331079,[[172.52,5.98306282],[172.5,0.66],[172.46,16.78468397],[172.44,32.56297467],[171.05,0.99]],[[172.53,41.3],[172.54,147.6],[172.55,0.7],[172.57,4.72371677],[172.58,31.98306282]]]
["bitfinex","SOLUSD",1754006331280,[[172.52,5.98306282],[172.5,0.66],[172.47,5.79787462],[172.46,16.78468397],[172.44,32.56297467]],[[172.53,41.3],[172.54,147.6],[172.55,0.7],[172.57,10.70677959],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006331585,[[172.47,0.66],[172.46,16.78468397],[172.44,49.34765867],[172.43,41.3],[172.4,27.53056835]],[[172.53,42.0],[172.54,147.6],[172.56,5.98306282],[172.57,4.72371677],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006331771,[[172.44,16.784684],[172.43,41.3],[172.41,0.58001276],[172.4,3.03009203],[172.37,98.0]],[[172.53,42.0],[172.54,147.6],[172.57,4.72371677],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006331772,[[172.44,16.784684],[172.43,41.3],[172.41,0.58001276],[172.4,3.03009203],[172.37,98.0]],[[172.52,148.3],[172.53,47.28306282],[172.54,5.79583325],[172.55,26.0],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006331976,[[172.47,5.98306282],[172.45,17.44468397],[172.43,26.0],[172.38,41.8801137],[172.37,102.50300592]],[[172.51,42.0],[172.52,153.58306282],[172.54,5.79583325],[172.55,26.0],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006332182,[[172.48,5.98306282],[172.45,17.44468397],[172.43,31.79944523],[172.41,17.426157],[172.39,14.50173708]],[[172.5,0.7],[172.51,41.3],[172.52,147.6],[172.53,5.98306282],[172.55,31.79545624]]]
["bitfinex","SOLUSD",1754006332390,[[172.48,5.98306282],[172.45,17.44468397],[172.43,26.0],[172.42,5.79968483],[172.41,17.426157]],[[172.49,41.3],[172.5,0.7],[172.52,147.6],[172.53,5.98306282],[172.54,5.79579052]]]
["bitfinex","SOLUSD",1754006332616,[[172.48,5.98306282],[172.45,17.44468397],[172.43,26.0],[172.42,5.79968483],[172.41,17.426157]],[[172.49,41.3],[172.5,0.7],[172.52,147.6],[172.53,5.98306282]]]
["bitfinex","SOLUSD",1754006332617,[[172.48,5.98306282],[172.45,17.44468397],[172.43,26.0],[172.42,5.79968483],[172.41,17.426157]],[[172.49,41.3],[172.5,0.7],[172.52,147.6],[172.53,11.77917634],[172.61,31.5830169]]]
["bitfinex","SOLUSD",1754006332781,[[172.46,5.98306282],[172.42,16.78468397],[172.41,17.426157],[172.4,6.38044556],[172.38,41.3]],[[172.49,41.3],[172.52,147.6],[172.61,31.5830169]]]
["bitfinex","SOLUSD",1754006332782,[[172.46,5.98306282],[172.42,16.78468397],[172.41,17.426157],[172.4,6.38044556],[172.38,41.3]],[[172.49,42.0],[172.51,5.98306282],[172.52,153.3965333],[172.56,14.48796984],[172.6,38.96952463]]]
["bitfinex","SOLUSD",1754006332981,[[172.41,0.66],[172.38,41.3],[172.37,5.80140711],[172.35,5.98306282],[172.33,154.26668248]],[[172.48,0.7],[172.49,47.28306282],[172.51,5.7968525],[172.52,173.6],[172.53,5.98306282]]]
["bitfinex","SOLUSD",1754006333184,[[172.37,17.426157],[172.35,5.98306282],[172.34,5.80238354]],[[172.48,0.7],[172.49,47.28306282],[172.51,5.7968525],[172.53,5.98306282]]]
["bitfinex","SOLUSD",1754006333185,[[172.37,17.426157],[172.35,5.98306282],[172.34,5.80238354],[172.29,10.0],[172.26,117.02583306]],[[172.46,5.98306282],[172.47,41.3],[172.48,148.3],[172.49,26.0],[172.51,5.7968525]]]
["bitfinex","SOLUSD",1754006333389,[[172.33,0.66],[172.32,5.80315691],[172.31,3.03160708],[172.3,0.58038305],[172.26,45.00889588]],[[172.46,5.98306282],[172.48,148.3],[172.51,5.7968525]]]
["bitfinex","SOLUSD",1754006333390,[[172.33,0.66],[172.32,5.80315691],[172.31,3.03160708],[172.3,0.58038305],[172.26,45.00889588]],[[172.42,26.0],[172.43,5.98306282],[172.45,42.0],[172.46,26.0],[172.48,147.6]]]
["bitfinex","SOLUSD",1754006333580,[[172.37,5.98306282],[172.33,0.66],[172.27,41.88048412],[172.26,15.98306282],[172.25,29.02734473]],[[172.42,26.0],[172.48,147.6]]]
["bitfinex","SOLUSD",1754006333581,[[172.37,5.98306282],[172.33,0.66],[172.27,41.88048412],[172.26,15.98306282],[172.25,29.02734473]],[[172.41,42.0],[172.42,31.98306282],[172.48,147.6],[172.49,22.98434334],[172.5,10.0]]]
["bitfinex","SOLUSD",1754006333883,[[172.37,5.98306282],[172.33,0.66],[172.27,41.88048412],[172.26,15.98306282],[172.25,32.05949446]],[[172.4,0.7],[172.41,41.3],[172.42,31.98306282],[172.48,147.6],[172.49,32.98434334]]]
["bitfinex","SOLUSD",1754006334097,[[172.37,5.98306282],[172.33,0.66],[172.32,16.78468397],[172.31,31.80342539],[172.27,56.39199674]],[[172.39,42.0],[172.42,31.98306282],[172.43,5.79963297],[172.47,14.49562589],[172.48,147.6]]]
["bitfinex","SOLUSD",1754006334278,[[172.37,5.98306282],[172.33,0.66],[172.32,16.78468397],[172.31,49.22958239],[172.27,55.81151262]],[[172.38,41.3],[172.39,0.7],[172.42,31.98306282],[172.43,5.79963297],[172.47,14.49562589]]]
["bitfinex","SOLUSD",1754006334477,[[172.37,5.98306282],[172.33,0.66],[172.31,31.80342539],[172.27,55.81151262],[171.69,64.40848374]],[[172.38,41.3],[172.39,0.7],[172.42,31.98306282],[172.43,5.79963297],[172.47,14.49562589]]]
["bitfinex","SOLUSD",1754006334700,[[172.37,5.98306282],[172.33,0.66],[172.32,22.58783634],[172.31,26.0],[172.3,16.784684]],[[172.38,41.3],[172.39,0.7],[172.42,31.98306282],[172.44,5.79922303],[172.47,14.49562589]]]
["bitfinex","SOLUSD",1754006334905,[[172.37,5.98306282],[172.33,0.66],[172.32,22.58783634],[172.3,16.784684],[172.27,55.81151262]],[[172.38,41.3],[172.39,0.7],[172.42,31.98306282],[172.44,5.79922303],[172.47,14.49562589]]]
["bitfinex","SOLUSD",1754006335075,[[172.37,5.98306282],[172.33,5.80278363],[172.32,16.78468397],[172.3,16.784684],[172.27,56.39199674]],[[172.38,41.3],[172.39,0.7],[172.42,26.0],[172.43,5.98306282],[172.47,14.49562589]]]
["bitfinex","SOLUSD",1754006335280,[[172.37,5.98306282],[172.33,5.80271309],[172.32,16.78468397],[172.31,26.0],[172.3,17.36506705]],[[172.42,26.0],[172.43,5.98306282],[172.45,5.79901941],[172.49,22.98434334],[172.5,24.49313658]]]
["bitfinex","SOLUSD",1754006335484,[[172.37,5.98306282],[172.32,16.78468397],[172.31,26.0],[172.3,17.36506705]],[[172.42,26.0],[172.49,22.98434334],[172.5,24.49313658]]]
["bitfinex","SOLUSD",1754006335485,[[172.37,0.66],[172.34,5.80247137],[172.32,16.78468397],[172.31,26.0],[172.3,17.36506705]],[[172.41,41.3],[172.42,26.7],[172.44,5.98306282],[172.46,5.79853215],[172.49,22.98434334]]]
["bitfinex","SOLUSD",1754006335679,[[172.39,5.98306282],[172.37,0.66],[172.34,5.80247137],[172.32,16.78468397],[172.31,26.0]],[[172.41,41.3],[172.42,26.7],[172.44,5.98306282],[172.46,5.79853215],[172.49,22.98434334]]]
["bitfinex","SOLUSD",1754006335680,[[172.39,5.98306282],[172.37,0.66],[172.34,5.80247137],[172.32,16.78468397],[172.31,26.0]],[[172.41,42.0],[172.42,26.0],[172.44,5.98306282],[172.46,5.79853215],[172.49,22.98434334]]]
["bitfinex","SOLUSD",1754006335887,[[172.4,5.98306282],[172.35,5.98306282],[172.34,5.80247137],[172.32,17.36499966],[172.31,26.0]],[[172.41,41.3],[172.42,26.0],[172.44,0.7],[172.46,11.78159497],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006336104,[[172.4,5.98306282],[172.39,0.66],[172.35,5.98306282],[172.34,5.80247137],[172.32,17.36499966]],[[172.41,41.3],[172.42,26.0],[172.44,0.7],[172.46,11.78159497],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006336278,[[172.4,5.98306282],[172.39,0.66],[172.35,5.98306282],[172.34,5.80247137],[172.32,17.36499966]],[[172.42,41.3],[172.44,0.7],[172.45,26.0],[172.46,11.78159497],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006336478,[[172.4,5.98306282],[172.39,0.66],[172.36,16.78468397],[172.35,5.98306282],[172.34,5.80247137]],[[172.42,41.3],[172.44,0.7],[172.45,37.78188788],[172.49,16.78468397],[172.54,4.79833293]]]
["bitfinex","SOLUSD",1754006336694,[[172.4,5.98306282],[172.37,0.66],[172.36,16.78468397],[172.35,5.98306282],[172.34,5.80247137]],[[172.42,41.3],[172.44,0.7],[172.45,37.78188788],[172.49,16.78468397],[172.54,4.79833293]]]
["bitfinex","SOLUSD",1754006337005,[[172.4,5.98306282],[172.37,0.66],[172.36,16.78468397],[172.35,5.98306282],[172.34,5.80247137]],[[172.42,41.3],[172.44,0.7],[172.45,31.98306282],[172.46,5.79850128],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006337210,[[172.4,5.98306282],[172.37,0.66],[172.36,16.78468397],[172.35,5.98306282],[172.34,5.80247137]],[[172.42,41.3],[172.44,0.7],[172.45,26.0],[172.46,5.79850128],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006337400,[[172.38,0.66],[172.36,16.78468397],[172.35,5.98306282],[172.34,5.80247137],[171.79,101.18410436]],[[172.42,41.3],[172.44,0.7],[172.45,26.0],[172.46,5.79850128],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006337598,[[172.41,5.98306282],[172.38,0.66],[172.36,16.78468397],[172.35,11.78518233],[171.79,101.18410436]],[[172.42,41.3],[172.45,26.0],[172.46,11.7815641],[172.49,16.78468397],[172.5,14.49313658]]]
["bitfinex","SOLUSD",1754006337908,[[172.41,5.98306282],[172.38,0.66],[172.36,16.78468397],[172.35,11.78518233],[172.28,10.0]],[[172.42,41.3],[172.44,0.7],[172.45,26.0],[172.46,11.7815641],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006338202,[[172.38,0.66],[172.36,16.78468397],[172.35,11.78518233],[172.28,10.0]],[[172.42,41.3],[172.44,0.7],[172.45,26.0],[172.46,11.7815641],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006338203,[[172.4,5.98306282],[172.38,0.66],[172.36,16.78468397],[172.35,5.98306282],[172.34,5.80243918]],[[172.45,31.98306282],[172.46,5.79850128],[172.49,16.78468397],[172.6,38.49064417],[172.64,28.96319728]]]
["bitfinex","SOLUSD",1754006338503,[[172.4,5.98306282],[172.36,17.44468397],[172.35,5.98306282],[172.33,5.8026874],[172.3,17.36506705]],[[172.42,0.7],[172.44,41.3],[172.45,31.79878672],[172.48,162.09475292],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006338697,[[172.4,5.98306282],[172.36,17.44468397],[172.35,5.98306282],[172.33,5.8026874],[172.3,17.36506705]],[[172.41,42.0],[172.44,5.98306282],[172.45,31.79878672],[172.48,162.09475292],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006339207,[[172.4,5.98306282],[172.36,0.66],[172.35,5.98306282],[172.33,22.58737137],[172.3,17.36506705]],[[172.41,42.0],[172.44,153.58306282],[172.45,31.79878672],[172.48,14.49475292],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006339597,[[172.4,5.98306282],[172.36,0.66],[172.35,5.98306282],[172.33,22.5872354],[172.3,17.36506705]],[[172.41,42.0],[172.44,153.58306282],[172.45,31.79878672],[172.48,14.49475292],[172.49,16.78468397]]]
["bitfinex","SOLUSD",1754006339904,[[172.4,5.98306282],[172.37,0.66],[172.35,5.98306282],[172.33,22.5872354],[172.3,17.36506705]],[[172.41,41.3],[172.43,0.7],[172.44,153.58306282],[172.45,31.79878672],[172.48,14.49475292]]]
["bitfinex","SOLUSD",1754006340101,[[172.4,5.98306282],[172.37,0.66],[172.35,5.98306282],[172.33,22.5872354],[172.3,17.36506705]],[[172.41,41.3],[172.43,0.7],[172.44,147.6],[172.45,37.78184954],[172.48,14.49475292]]]
["bitfinex","SOLUSD",1754006340296,[[172.4,5.98306282],[172.37,0.66],[172.35,5.98306282],[172.33,22.5872354],[172.3,17.36506705]],[[172.41,41.3],[172.44,147.6],[172.45,37.78184954],[172.48,14.49475292],[172.53,28.21464075]]]
["bitfinex","SOLUSD",1754006340492,[[172.37,0.66],[172.35,5.98306282],[172.34,5.80242825],[172.33,16.78468397],[172.3,17.36506705]],[[172.41,41.3],[172.43,0.7],[172.44,147.6],[172.45,31.98306282],[172.46,5.79853646]]]
["bitfinex","SOLUSD",1754006340692,[[172.35,5.98306282],[172.34,5.80242825],[172.33,16.78468397],[172.3,17.36506705]],[[172.41,41.3],[172.43,0.7],[172.44,147.6],[172.45,31.98306282],[172.46,5.79853646]]]
["bitfinex","SOLUSD",1754006340693,[[172.4,5.98306282],[172.38,0.66],[172.35,5.98306282],[172.34,5.80242825],[172.33,16.78468397]],[[172.41,41.3],[172.43,0.7],[172.44,147.6],[172.45,31.98306282],[172.46,5.79853646]]]
["bitfinex","SOLUSD",1754006340993,[[172.4,5.98306282],[172.38,0.66],[172.35,5.98306282],[172.34,5.80242825],[172.33,16.78468397]],[[172.41,41.3],[172.43,0.7],[172.44,147.6],[172.45,37.78188396],[173.36,101.55860852]]]
["bitfinex","SOLUSD",1754006341207,[[172.4,5.98306282],[172.38,0.66],[172.35,5.98306282],[172.33,22.58743023],[170.93,0.99]],[[172.41,41.3],[172.43,0.7],[172.44,147.6],[172.45,37.78188396],[173.36,101.55860852]]]
["bitfinex","SOLUSD",1754006341406,[[172.4,5.98306282],[172.36,0.66],[172.35,5.98306282],[172.33,22.58743023],[171.75,51.52678699]],[[172.41,42.0],[172.44,147.6],[172.45,37.78188396],[173.14,76.16895639],[173.15,41.76]]]
["bitfinex","SOLUSD",1754006341790,[[172.4,5.98306282],[172.35,5.98306282],[172.33,16.78468397],[172.13,29.04634125],[171.75,51.52678699]],[[172.41,41.3],[172.44,147.6],[172.45,26.0],[172.47,5.79820557],[172.51,24.49250774]]]
["bitfinex","SOLUSD",1754006342002,[[172.4,5.98306282],[172.38,0.66],[172.35,5.98306282],[172.33,16.78468397],[172.32,0.58031569]],[[172.41,41.3],[172.44,148.3],[172.45,26.0],[172.46,5.98306282],[172.47,5.79820557]]]
["bitfinex","SOLUSD",1754006342206,[[172.4,5.98306282],[172.38,0.66],[172.35,5.98306282],[172.33,16.78468397],[172.32,17.36499969]],[[172.41,41.3],[172.44,148.3],[172.45,26.0],[172.46,5.98306282],[172.47,5.79820557]]]
["bitfinex","SOLUSD",1754006342491,[[172.4,6.64306282],[172.35,5.98306282],[172.34,0.58024834],[172.33,16.78468397],[172.31,40.50819621]],[[172.44,148.3],[172.45,26.0],[172.46,5.98306282],[172.51,14.49250774],[172.52,19.42379486]]]
["bitfinex","SOLUSD",1754006342695,[[172.43,5.98306282],[172.4,0.66],[172.38,5.80088415],[172.36,17.36486498],[172.35,5.98306282]],[[172.44,147.6],[172.45,26.0],[172.46,0.7],[172.51,16.78468397],[172.52,9.42379486]]]
["bitfinex","SOLUSD",1754006343024,[[172.43,6.64306282],[172.38,5.80088415],[172.36,17.36486498],[172.35,5.98306282],[172.33,20.48986366]],[[172.44,41.32],[172.45,26.0],[172.48,0.7],[172.5,159.3804043],[172.51,16.78468397]]]
["bitfinex","SOLUSD",1754006343189,[[172.43,6.64306282],[172.39,5.80076008],[172.36,17.36486498],[172.35,5.98306282],[172.33,20.48986366]],[[172.44,41.32],[172.48,0.7],[172.5,153.58306282],[172.51,5.79687104],[172.53,6.643063]]]
["bitfinex","SOLUSD",1754006343420,[[172.43,6.64306282],[172.39,5.80076008],[172.36,17.36486498],[172.35,5.98306282],[172.34,67.32]],[[172.47,26.0],[172.48,0.7],[172.5,153.58306282],[172.51,5.79687104],[172.53,16.78468397]]]
["bitfinex","SOLUSD",1754006343602,[[172.45,5.98306282],[172.43,0.66],[172.39,5.80076008],[172.36,17.36486498],[172.35,23.34792782]],[[172.46,41.32],[172.47,26.0],[172.48,0.7],[172.5,153.58306282],[172.51,5.79687104]]]
["bitfinex","SOLUSD",1754006343798,[[172.45,5.98306282],[172.43,0.66],[172.39,5.80076008],[172.37,26.0],[172.36,17.36486498]],[[172.46,41.32],[172.47,26.0],[172.48,0.7],[172.5,147.6],[172.51,11.77993386]]]
["bitfinex","SOLUSD",1754006344010,[[172.45,5.98306282],[172.43,0.66],[172.39,5.80076008],[172.38,0.5801137],[172.37,26.0]],[[172.46,41.32],[172.47,26.0],[172.48,0.7],[172.5,147.6],[172.51,11.77993386]]]
["bitfinex","SOLUSD",1754006344207,[[172.45,5.98306282],[172.43,0.66],[172.39,5.80076008],[172.38,0.5801137],[172.37,31.983063]],[[172.46,41.32],[172.47,26.0],[172.48,0.7],[172.5,147.6],[172.51,11.77993386]]]
["bitfinex","SOLUSD",1754006344519,[[172.45,5.98306282],[172.43,0.66],[172.38,6.38116143],[172.37,31.983063],[171.59,77.29018049]],[[172.46,41.32],[172.47,26.0],[172.48,0.7],[172.5,159.3802118],[172.56,46.57833293]]]
["bitfinex","SOLUSD",1754006344701,[[172.45,5.98306282],[172.41,0.7],[172.38,6.38116143],[172.37,31.983063],[171.59,77.29018049]],[[172.46,42.04],[172.47,26.0],[172.5,159.3802118],[172.56,46.57833293],[172.97,458.11]]]
["bitfinex","SOLUSD",1754006345013,[[172.45,5.98306282],[172.41,0.7],[172.38,6.38116143],[172.37,26.0],[171.59,77.29018049]],[[172.46,42.04],[172.47,26.0],[172.5,159.3802118],[172.56,46.57833293],[172.97,458.11]]]
["bitfinex","SOLUSD",1754006345215,[[172.45,5.98306282],[172.41,0.7],[172.38,6.38116143],[172.37,26.0],[172.36,23.16584597]],[[172.46,42.04],[172.47,26.0],[172.5,159.3802118],[172.56,46.57833293],[172.58,6.34741303]]]
["bitfinex","SOLUSD",1754006345415,[[172.41,0.7],[172.38,0.5801137],[172.37,31.80137014],[172.36,23.16584597],[171.37,103.05357399]],[[172.46,42.04],[172.47,26.0],[172.49,5.79755524],[172.5,153.58306282],[172.55,14.79833293]]]
["bitfinex","SOLUSD",1754006345592,[[172.45,5.98306282],[172.41,0.7],[172.38,0.5801137],[172.37,31.80137014],[172.36,23.16584597]],[[172.46,42.04],[172.47,26.0],[172.49,5.79755524],[172.5,153.58306282],[172.55,14.79833293]]]
["bitfinex","SOLUSD",1754006345901,[[172.45,5.98306282],[172.41,0.7],[172.38,0.5801137],[172.37,31.80137014],[172.36,23.16584597]],[[172.46,42.04],[172.47,26.0],[172.49,5.79755524],[172.5,153.58306282],[172.54,25.27124986]]]
["bitfinex","SOLUSD",1754006346101,[[172.45,5.98306282],[172.41,0.7],[172.38,0.5801137],[172.37,31.80137014],[172.36,23.16584597]],[[172.46,42.04],[172.47,26.0],[172.48,147.6],[172.49,5.79755524],[172.5,5.98306282]]]
["bitfinex","SOLUSD",1754006346310,[[172.45,5.98306282],[172.41,0.7],[172.38,6.38123623],[172.37,26.0],[172.36,23.16584597]],[[172.46,42.04],[172.47,26.0],[172.48,147.6],[172.49,5.79755524],[172.5,5.98306282]]]
["bitfinex","SOLUSD",1754006348111,[[172.45,5.98306282],[172.41,0.7],[172.38,0.5801137],[172.37,31.80146621],[172.36,23.16584597]],[[172.46,42.04],[172.47,26.0],[172.48,153.39777726],[172.5,5.98306282],[210.76,2.0]]]
["bitfinex","SOLUSD",1754006348314,[[172.45,5.98306282],[172.41,0.7],[172.38,0.5801137],[172.37,31.80146621],[172.36,23.16584597]],[[172.46,42.04],[172.47,26.0],[172.48,153.39777726],[172.5,5.98306282],[172.56,48.12741303]]]
["bitfinex","SOLUSD",1754006348914,[[172.45,5.98306282],[172.41,0.7],[172.38,0.5801137],[172.37,31.80146621],[172.36,23.16584597]],[[172.46,42.04],[172.47,26.0],[172.48,153.39777726],[172.5,5.98306282],[172.54,25.2245948]]]
["bitfinex","SOLUSD",1754006349297,[[172.45,5.98306282],[172.41,0.7],[172.38,6.38119956],[172.37,26.0],[172.36,23.16584597]],[[172.46,42.04],[172.47,26.0],[172.48,147.6],[172.49,5.7975218],[172.5,5.98306282]]]
["bitfinex","SOLUSD",1754006350005,[[172.45,6.68306282],[172.39,16.78468397],[172.38,0.5801137],[172.37,26.0],[172.36,23.16584597]],[[172.48,147.6],[172.5,0.72],[172.52,9.00965345],[172.53,5.7963744],[172.55,4.75167787]]]
["bitfinex","SOLUSD",1754006350206,[[172.47,5.98306282],[172.46,0.7],[172.44,5.98306282],[172.41,5.8000715],[172.4,0.5800464]],[[172.48,147.6],[172.5,0.72],[172.53,11.77920699],[172.56,58.56468397],[172.57,33.96289383]]]
["bitfinex","SOLUSD",1754006350393,[[172.47,5.98306282],[172.46,0.7],[172.41,5.8000715],[172.4,0.5800464],[172.35,5.98306282]],[[172.48,188.9],[172.5,0.72],[172.53,5.98306282],[172.56,64.94588397],[172.57,33.96289383]]]
["bitfinex","SOLUSD",1754006350703,[[172.47,5.98306282],[172.45,0.7],[172.41,5.8000715],[172.4,0.5800464],[172.35,5.98306282]],[[172.48,188.9],[172.51,26.72],[172.53,5.98306282],[172.56,64.94588397],[172.57,33.96289383]]]
["bitfinex","SOLUSD",1754006350925,[[172.47,5.98306282],[172.45,0.7],[172.41,5.8000715],[172.4,0.5800464],[172.35,5.98306282]],[[172.48,188.9],[172.51,26.72],[172.52,5.7964689],[172.53,5.98306282],[172.56,64.94588397]]]
["bitfinex","SOLUSD",1754006351106,[[172.47,5.98306282],[172.44,0.7],[172.4,6.38039498],[172.35,5.98306282],[160.0,114.66623967]],[[172.48,189.62],[172.51,26.0],[172.52,5.7964689],[172.53,5.98306282],[172.56,69.69756184]]]
["bitfinex","SOLUSD",1754006351286,[[172.47,5.98306282],[172.44,0.7],[172.4,0.5800464],[172.35,5.98306282],[165.82,175.02317736]],[[172.48,188.9],[172.5,0.72],[172.51,26.0],[172.52,5.7964689],[172.53,5.98306282]]]
["bitfinex","SOLUSD",1754006351494,[[172.47,5.98306282],[172.44,0.7],[172.41,5.80009444],[172.4,0.5800464],[172.35,5.98306282]],[[172.48,188.9],[172.5,0.72],[172.51,26.0],[172.53,5.98306282],[172.54,5.79605854]]]
["bitfinex","SOLUSD",1754006351692,[[172.47,5.98306282],[172.45,0.7],[172.41,5.80009444],[172.4,0.5800464],[172.35,5.98306282]],[[172.48,188.9],[172.51,26.72],[172.53,5.79623133],[172.56,64.94588397],[172.57,33.96289383]]]
["bitfinex","SOLUSD",1754006351894,[[172.47,5.98306282],[172.45,0.7],[172.41,5.80009444],[172.4,0.5800464],[172.35,5.98306282]],[[172.48,188.9],[172.51,26.72],[172.52,5.796449],[172.53,5.98306282],[172.56,64.94588397]]]
["bitfinex","SOLUSD",1754006352416,[[172.47,5.98306282],[172.45,0.7],[172.41,5.80009444],[172.4,0.5800464],[172.35,5.98306282]],[[172.48,188.9],[172.51,26.72],[172.53,11.77925357],[172.56,64.94588397],[172.57,23.96289383]]]
["bitfinex","SOLUSD",1754006352617,[[172.47,6.68306282],[172.44,5.98306282],[172.42,17.36466309],[172.4,26.0],[172.36,16.381162]],[[172.48,147.6],[172.51,0.72],[172.55,5.98306282],[172.56,58.56468397],[172.57,23.96289383]]]
["bitfinex","SOLUSD",1754006352810,[[172.47,6.68306282],[172.44,5.98306282],[172.42,23.16435806],[172.4,26.0],[172.36,10.0]],[[172.48,147.6],[172.49,41.3],[172.51,0.72],[172.53,26.0],[172.54,5.79579793]]]
["bitfinex","SOLUSD",1754006353006,[[172.47,6.68306282],[172.44,5.98306282],[172.42,23.16435806],[172.4,43.364663],[172.36,10.0]],[[172.48,147.6],[172.5,41.3],[172.51,0.72],[172.53,26.0],[172.54,5.79579793]]]
["bitfinex","SOLUSD",1754006353315,[[172.47,5.98306282],[172.44,5.98306282],[172.42,17.36466309],[172.4,43.364663],[172.36,10.0]],[[172.48,147.6],[172.5,41.3],[172.53,26.0],[172.54,11.77886075],[172.6,28.96952463]]]
["bitfinex","SOLUSD",1754006353517,[[172.47,5.98306282],[172.45,0.7],[172.44,5.98306282],[172.42,23.16439796],[172.4,43.364663]],[[172.48,147.6],[172.5,41.3],[172.51,0.72],[172.53,37.77918864],[172.57,23.96289383]]]
["bitfinex","SOLUSD",1754006353722,[[172.47,5.98306282],[172.45,0.7],[172.42,17.36466309],[172.41,5.80006836],[172.4,26.0]],[[172.48,147.6],[172.5,42.02],[172.53,37.77918864],[172.57,23.96289383],[172.59,16.34741303]]]
["bitfinex","SOLUSD",1754006353921,[[172.47,5.98306282],[172.45,0.7],[172.42,16.78468397],[172.41,5.80006836],[172.4,31.983063]],[[172.48,147.6],[172.5,42.02],[172.53,37.77918864],[172.57,23.96289383],[172.59,16.34741303]]]
["bitfinex","SOLUSD",1754006354517,[[172.47,5.98306282],[172.45,0.7],[172.42,22.58444982],[172.4,31.983063],[172.36,10.0]],[[172.48,147.6],[172.5,42.02],[172.53,31.98306282],[172.54,5.7958692],[172.57,23.96289383]]]
["bitfinex","SOLUSD",1754006354692,[[172.47,5.98306282],[172.45,0.7],[172.42,22.58444982],[172.41,0.58001276],[172.4,31.983063]],[[172.48,147.6],[172.5,42.02],[172.53,31.98306282],[172.54,5.7958692],[172.57,19.21121596]]]
["bitfinex","SOLUSD",1754006354895,[[172.47,5.98306282],[172.45,0.7],[172.42,22.58444982],[172.41,0.58001276],[172.4,31.983063]],[[172.5,42.02],[172.53,173.6],[172.54,5.7958692],[172.57,19.21121596],[172.58,4.75167787]]]
["bitfinex","SOLUSD",1754006355120,[[172.47,5.98306282],[172.45,0.7],[172.42,22.58444982],[172.41,0.58001276],[172.4,31.983063]],[[172.5,42.02],[172.53,179.58306282],[172.54,5.7958692],[172.57,19.21121596],[172.58,4.75167787]]]
["bitfinex","SOLUSD",1754006355416,[[172.45,0.7],[172.42,22.58444982],[172.41,0.58001276],[172.4,31.983063],[171.85,51.52678699]],[[172.5,42.02],[172.53,185.3791697],[172.57,23.96289383],[172.6,45.31693766],[172.62,15.50418236]]]
["bitfinex","SOLUSD",1754006355719,[[172.48,5.98306282],[172.46,0.7],[172.44,5.98306282],[172.42,22.58444982],[172.41,0.58001276]],[[172.5,42.02],[172.53,185.3791697],[172.57,23.96289383],[172.59,33.77458203],[172.6,28.96952463]]]
["bitfinex","SOLUSD",1754006356217,[[172.48,5.98306282],[172.44,0.7],[172.42,16.78468397],[172.41,5.79991913],[172.39,0.58008005]],[[172.49,0.72],[172.5,41.3],[172.53,185.3791697],[172.56,63.31636184],[172.57,19.21121596]]]
["bitfinex","SOLUSD",1754006356415,[[172.48,5.98306282],[172.42,22.58423701],[172.39,0.58008005],[171.65,77.29018049],[171.63,30.0]],[[172.5,41.3],[172.53,179.58306282],[172.54,5.79582153],[172.56,58.56468397],[172.57,23.96289383]]]
["bitfinex","SOLUSD",1754006356618,[[172.48,5.98306282],[172.45,0.7],[172.44,5.98306282],[172.42,22.58423701],[172.41,0.58001276]],[[172.5,41.3],[172.53,179.58306282],[172.54,5.79582153],[172.56,58.56468397],[172.57,23.96289383]]]
["bitfinex","SOLUSD",1754006356814,[[172.48,5.98306282],[172.45,0.7],[172.44,5.98306282],[172.42,22.58423701],[172.41,0.58001276]],[[172.5,42.02],[172.53,179.58306282],[172.54,5.79582153],[172.56,58.56468397],[172.57,23.96289383]]]
["bitfinex","SOLUSD",1754006357817,[[172.48,5.98306282],[172.45,0.7],[172.44,5.98306282],[172.42,22.58423701],[172.41,0.58001276]],[[172.5,42.02],[172.53,179.3961705],[172.56,58.56468397],[172.57,23.96289383],[172.59,33.77458203]]]
["bitfinex","SOLUSD",1754006358106,[[172.48,5.98306282],[172.46,0.7],[172.44,5.98306282],[172.42,22.58423701],[172.41,0.58001276]],[[172.5,41.3],[172.52,0.72],[172.53,185.37923332],[172.56,58.56468397],[172.57,23.96289383]]]
["bitfinex","SOLUSD",1754006358303,[[172.48,5.98306282],[172.46,0.7],[172.44,5.98306282],[172.42,22.58423701],[172.41,0.58001276]],[[172.5,42.02],[172.53,185.37923332],[172.56,58.56468397],[172.57,23.96289383],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1754006358615,[[172.49,6.68306282],[172.47,26.0],[172.44,11.78216453],[172.43,0.57994548],[172.42,16.78468397]],[[172.53,147.6],[172.56,42.5],[172.57,10.51879776],[172.58,5.98306282],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006358803,[[172.52,5.98306282],[172.5,0.7],[172.47,26.0],[172.45,5.983063],[172.44,11.78216453]],[[172.53,188.88],[172.55,0.72],[172.56,41.78],[172.57,10.51879776],[172.58,5.98306282]]]
["bitfinex","SOLUSD",1754006359008,[[172.5,0.7],[172.47,26.0],[172.44,11.78216453],[160.0,114.66623967],[159.89,4.49038691]],[[172.53,188.88],[172.55,0.72],[172.56,41.78],[172.57,16.50186058],[172.61,12.33047603]]]
["bitfinex","SOLUSD",1754006359222,[[172.51,5.98306282],[172.49,0.7],[172.47,26.0],[172.44,11.78216453],[172.4,24.50094207]],[[172.53,188.88],[172.54,0.72],[172.56,47.76306282],[172.57,36.51879776],[172.61,12.33047603]]]
["bitfinex","SOLUSD",1754006359403,[[172.51,5.98306282],[172.49,0.7],[172.47,26.0],[172.44,11.78216453],[172.43,18.00509048]],[[172.53,189.6],[172.56,47.76306282],[172.57,36.51879776],[172.61,5.983063],[172.62,12.33047585]]]
["bitfinex","SOLUSD",1754006360018,[[172.51,5.98306282],[172.49,0.7],[172.47,26.0],[172.44,11.78216453],[172.43,18.00509048]],[[172.53,189.6],[172.56,47.76306282],[172.57,36.51879776],[172.6,36.02133861],[172.62,12.33047585]]]
["bitfinex","SOLUSD",1754006360325,[[172.52,5.98306282],[172.48,0.7],[172.47,26.0],[172.45,5.7986318],[172.44,5.98306282]],[[172.53,189.6],[172.56,41.78],[172.57,42.50186058],[172.59,4.75167787],[172.6,31.26966074]]]
["bitfinex","SOLUSD",1754006360534,[[172.52,5.98306282],[172.49,0.7],[172.47,26.0],[172.45,5.7986318],[172.44,5.98306282]],[[172.53,189.6],[172.56,41.78],[172.57,42.50186058],[172.59,4.75167787],[172.6,31.26966074]]]
["bitfinex","SOLUSD",1754006361399,[[172.51,5.98306282],[172.49,0.7],[172.47,26.0],[172.44,11.78208868],[160.29,40.0]],[[172.53,189.6],[172.56,53.55815999],[172.57,30.72371677],[172.59,4.75167787],[172.6,31.26966074]]]
["bitfinex","SOLUSD",1754006361633,[[172.51,5.98306282],[172.47,26.0],[172.44,11.78208868],[171.9,51.52678699],[171.89,743.0]],[[172.52,0.72],[172.53,188.88],[172.56,53.55815999],[172.57,4.72371677],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006361831,[[172.47,0.7],[172.44,11.78208868],[172.4,14.50094207],[172.38,98.0],[171.9,51.52678699]],[[172.52,0.72],[172.53,188.88],[172.55,5.98306282],[172.56,47.57509717],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006362030,[[172.49,5.98306282],[172.47,26.7],[172.44,5.98306282],[172.4,14.50094207],[172.38,98.0]],[[172.51,42.0],[172.53,147.6],[172.56,47.57509717],[172.57,4.72371677]]]
["bitfinex","SOLUSD",1754006362031,[[172.49,5.98306282],[172.47,26.7],[172.44,5.98306282],[172.4,14.50094207],[172.38,98.0]],[[172.51,42.0],[172.53,147.6],[172.56,47.57515318],[172.57,9.47539464],[172.6,63.61707377]]]
["bitfinex","SOLUSD",1754006362245,[[172.5,5.98306282],[172.44,31.98306282],[172.43,0.57994548],[172.4,14.50094207],[172.38,98.0]],[[172.51,41.28],[172.53,148.32],[172.55,5.98306282],[172.57,36.51848045],[172.58,4.75167787]]]
["bitfinex","SOLUSD",1754006362533,[[172.5,5.98306282],[172.48,0.7],[172.45,5.79869215],[172.44,31.98306282],[172.43,18.00509048]],[[172.51,41.28],[172.53,148.32],[172.55,5.98306282],[172.57,36.51848045],[172.58,4.75167787]]]
["bitfinex","SOLUSD",1754006362836,[[172.5,5.98306282],[172.48,0.7],[172.45,5.79869215],[172.44,31.98306282],[172.43,18.00509048]],[[172.51,41.28],[172.53,148.32],[172.56,5.98306282],[172.57,36.51848045],[172.58,4.75167787]]]
["bitfinex","SOLUSD",1754006363028,[[172.5,5.98306282],[172.48,0.7],[172.45,5.79869215],[172.44,31.98306282],[172.43,18.00509048]],[[172.51,41.28],[172.53,148.32],[172.56,5.98306282],[172.57,36.51848045],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006363534,[[172.5,5.98306282],[172.48,0.7],[172.45,5.79869215],[172.44,31.98306282],[172.43,18.00509048]],[[172.51,41.28],[172.53,148.32],[172.56,5.98306282],[172.57,36.51848045]]]
["bitfinex","SOLUSD",1754006363535,[[172.5,5.98306282],[172.48,0.7],[172.45,5.79869215],[172.44,31.98306282],[172.43,18.00509048]],[[172.51,41.28],[172.53,148.32],[172.56,5.98306282],[172.57,36.51848045],[172.58,4.75167787]]]
["bitfinex","SOLUSD",1754006364013,[[172.5,5.98306282],[172.48,0.7],[172.45,5.79869215],[172.44,31.98306282],[172.43,18.00509048]],[[172.52,41.28],[172.53,148.32],[172.57,42.50154327],[172.59,4.75167787],[172.64,9.52111954]]]
["bitfinex","SOLUSD",1754006364213,[[172.51,5.98306282],[172.46,16.78468397],[172.45,5.79869215],[172.44,31.98306282],[172.43,18.00509048]],[[172.52,41.28],[172.53,148.32],[172.57,42.50154327],[172.59,4.75167787],[172.64,9.52111954]]]
["bitfinex","SOLUSD",1754006364427,[[172.51,5.98306282],[172.5,0.7],[172.46,16.78468397],[172.45,5.79869215],[172.44,31.98306282]],[[172.52,41.28],[172.53,148.32],[172.57,42.50154327],[172.58,4.75167787],[172.63,9.52111954]]]
["bitfinex","SOLUSD",1754006364616,[[172.51,5.98306282],[172.5,0.7],[172.46,22.58309872],[172.44,31.98306282],[172.42,14.49915685]],[[172.53,147.6],[172.57,36.70677959],[172.58,4.75167787],[172.59,5.79438702],[172.62,23.40820782]]]
["bitfinex","SOLUSD",1754006364828,[[172.52,5.98306282],[172.51,0.7],[172.47,5.79800959],[172.46,16.78468397],[172.45,0.57987822]],[[172.53,147.6],[172.55,0.72],[172.57,30.72371677],[172.59,5.79438702],[172.6,21.53636184]]]
["bitfinex","SOLUSD",1754006365009,[[172.52,5.98306282],[172.51,0.7],[172.47,5.79800959],[172.46,16.78468397],[172.45,0.57987822]],[[172.53,188.88],[172.55,0.72],[172.57,30.72371677],[172.58,5.98306282],[172.59,5.79438702]]]
["bitfinex","SOLUSD",1754006365423,[[172.52,5.98306282],[172.51,0.7],[172.46,22.58303537],[172.45,0.57987822],[160.22,4.45736936]],[[172.53,188.88],[172.55,0.72],[172.57,30.72371677],[172.58,11.77749838],[172.65,38.48271261]]]
["bitfinex","SOLUSD",1754006365621,[[172.52,5.98306282],[172.51,0.7],[172.46,22.58303537],[172.45,0.57987822],[171.95,51.52678699]],[[172.53,188.88],[172.55,0.72],[172.57,30.72371677],[172.58,11.77749838],[172.65,38.48271261]]]
["bitfinex","SOLUSD",1754006365821,[[172.52,5.98306282],[172.46,16.78468397],[172.45,0.57987822],[172.41,51.28],[172.4,88.0]],[[172.53,147.6],[172.56,0.72],[172.57,4.72371677],[172.6,21.53636184],[172.62,6.34741303]]]
["bitfinex","SOLUSD",1754006366025,[[172.52,5.98306282],[172.5,0.7],[172.46,16.78468397],[172.45,0.57987822],[172.41,51.28]],[[172.53,147.6],[172.55,41.28],[172.56,0.72],[172.57,4.72371677],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006366240,[[172.52,5.98306282],[172.5,0.7],[172.47,5.79804386],[172.46,16.78468397],[172.45,0.57987822]],[[172.53,147.6],[172.55,41.28],[172.57,4.72371677],[172.58,26.0],[172.59,5.79439379]]]
["bitfinex","SOLUSD",1754006366540,[[172.52,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,0.57987822],[172.41,41.28]],[[172.53,189.6],[172.57,16.50153509],[172.58,30.75167787],[172.61,20.8311816],[172.62,5.98306282]]]
["bitfinex","SOLUSD",1754006366748,[[172.52,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,6.37841147],[172.41,51.28]],[[172.53,189.6],[172.57,16.50153509],[172.58,30.75167787],[172.61,20.8311816],[172.62,5.98306282]]]
["bitfinex","SOLUSD",1754006367044,[[172.52,5.98306282],[172.49,0.7],[172.46,16.78468397],[172.45,0.57987822],[172.41,51.28]],[[172.53,188.88],[172.55,0.72],[172.57,10.70677959],[172.58,31.79449524],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006367425,[[172.52,5.98306282],[172.5,0.7],[172.46,16.78468397],[172.45,0.57987822],[172.41,51.28]],[[172.53,188.88],[172.55,0.72],[172.57,4.72371677],[172.58,37.77755806],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006367615,[[172.52,5.98306282],[172.5,0.7],[172.46,16.78468397],[172.45,0.57987822],[172.41,51.28]],[[172.53,188.88],[172.55,0.72],[172.57,4.72371677],[172.58,37.77755806],[172.6,21.53636184]]]
["bitfinex","SOLUSD",1754006367816,[[172.52,5.98306282],[172.5,0.7],[172.46,22.58306111],[172.45,0.57987822],[172.41,51.28]],[[172.53,188.88],[172.55,0.72],[172.57,4.72371677],[172.58,37.77755806],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006368224,[[172.52,5.98306282],[172.46,16.78468397],[172.45,6.37855414],[172.41,41.28],[172.4,98.0]],[[172.53,188.88],[172.54,0.72],[172.57,16.50154965],[172.58,26.0],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006368443,[[172.52,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,6.37855414],[172.41,41.28]],[[172.53,188.88],[172.54,0.72],[172.57,16.50154965],[172.58,26.0],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006368635,[[172.52,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,6.37855414],[172.41,41.28]],[[172.53,188.88],[172.57,16.50154965],[172.58,26.0],[172.59,4.75167787],[211.03,12.727423]]]
["bitfinex","SOLUSD",1754006368826,[[172.52,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,6.37855414],[172.41,41.28]],[[172.53,189.6],[172.57,16.50154965],[172.58,26.0],[172.59,4.75167787],[172.61,20.8311816]]]
["bitfinex","SOLUSD",1754006369032,[[172.52,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79867592],[172.43,0.57994548]],[[172.53,189.6],[172.57,16.50154965],[172.58,26.0],[172.59,4.75167787],[172.61,20.8311816]]]
["bitfinex","SOLUSD",1754006369238,[[172.52,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79867592],[172.43,0.57994548]],[[172.53,189.6],[172.57,16.50154965],[172.58,26.0],[172.59,4.75167787],[172.61,14.48376857]]]
["bitfinex","SOLUSD",1754006369441,[[172.52,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79867592],[172.43,0.57994548]],[[172.53,189.6],[172.57,16.50154965],[172.58,26.0],[172.6,21.53636184],[172.61,14.48376857]]]
["bitfinex","SOLUSD",1754006369950,[[172.51,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79867592],[172.43,0.57994548]],[[172.53,189.6],[172.56,11.7782803],[172.57,4.72371677],[172.58,26.0],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006370132,[[172.51,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.44,55.2061958],[172.43,0.57994548]],[[172.52,0.72],[172.53,188.88],[172.56,11.7782803],[172.57,4.72371677],[172.58,30.75167787]]]
["bitfinex","SOLUSD",1754006370330,[[172.51,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79866876],[172.44,49.40719582]],[[172.52,0.72],[172.53,188.88],[172.56,5.79521748],[172.57,4.72371677],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006370643,[[172.51,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79866876],[172.44,31.98306282]],[[172.52,0.72],[172.53,188.88],[172.56,11.7782803],[172.57,4.72371677],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006370839,[[172.51,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79866876],[172.44,31.98306282]],[[172.52,0.72],[172.53,188.88],[172.56,5.79521748],[172.57,4.72371677],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006371140,[[172.51,5.98306282],[172.49,0.7],[172.46,22.5830096],[172.44,31.98306282],[172.43,0.57994548]],[[172.53,188.88],[172.54,0.72],[172.57,16.50162999],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006371141,[[172.51,5.98306282],[172.49,0.7],[172.46,22.5830096],[172.44,31.98306282],[172.43,0.57994548]],[[172.53,188.88],[172.54,0.72],[172.57,16.50162999],[172.58,26.0],[172.6,21.53636184]]]
["bitfinex","SOLUSD",1754006371443,[[172.52,5.98306282],[172.5,0.7],[172.46,22.5830096],[172.44,48.76774682],[172.43,0.57994548]],[[172.53,188.88],[172.54,0.72],[172.57,16.50162999],[172.58,26.0],[172.6,21.53636184]]]
["bitfinex","SOLUSD",1754006371639,[[172.5,0.7],[172.46,22.5830096],[172.44,48.76774682],[172.43,0.57994548],[171.96,109.67861988]],[[172.53,188.88],[172.54,0.72],[172.55,26.0],[172.57,16.50162999],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006371849,[[172.51,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79869032],[172.44,48.76774682]],[[172.53,189.6],[172.55,26.0],[172.56,5.98306282],[172.57,10.51856717],[172.6,21.53636184]]]
["bitfinex","SOLUSD",1754006372063,[[172.51,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79869032],[172.44,31.98306282]],[[172.53,189.6],[172.55,26.0],[172.56,5.98306282],[172.57,10.51856717],[172.59,4.75167787]]]
["bitfinex","SOLUSD",1754006372237,[[172.51,5.98306282],[172.48,0.7],[172.46,16.78468397],[172.45,5.79869032],[172.44,31.98306282]],[[172.52,0.72],[172.53,188.88],[172.55,26.0],[172.56,5.98306282],[172.57,10.51856717]]]
["bitfinex","SOLUSD",1754006372940,[[172.51,5.98306282],[172.48,0.7],[172.46,22.58309768],[172.44,31.98306282],[169.31,90.44918449]],[[172.53,188.88],[172.55,26.0],[172.57,10.51856717]]]
["bitfinex","SOLUSD",1754006372941,[[172.51,5.98306282],[172.48,0.7],[172.46,22.58309768],[172.44,31.98306282],[169.31,90.44918449]],[[172.53,188.88],[172.54,0.72],[172.55,26.0],[172.57,16.50162999],[172.64,9.52111954]]]
["bitfinex","SOLUSD",1754006373235,[[172.52,5.98306282],[172.49,0.7],[172.46,22.58309768],[172.44,31.98306282],[172.43,0.57994548]],[[172.53,188.88],[172.54,0.72],[172.55,26.0],[172.57,10.70677959],[172.58,5.79452887]]]
["bitfinex","SOLUSD",1754006373460,[[172.52,5.98306282],[172.49,0.7],[172.46,22.58309768],[172.44,49.40719482],[172.43,0.57994548]],[[172.53,188.88],[172.54,0.72],[172.55,26.0],[172.57,10.70677959],[172.58,5.79452887]]]
["bitfinex","SOLUSD",1754006373617,[[172.52,5.98306282],[172.49,0.7],[172.46,22.58309768],[172.44,49.40719482],[172.43,0.57994548]],[[172.53,189.6],[172.55,26.0],[172.57,16.50157716],[211.03,12.727423],[211.1,0.8857]]]
["bitfinex","SOLUSD",1754006373820,[[172.52,5.98306282],[172.49,0.7],[172.46,22.58309768],[172.44,49.40719482],[172.43,0.57994548]],[[172.53,189.6],[172.55,26.0],[172.57,16.50157716],[172.62,5.98306282],[172.63,33.77154603]]]
["bitfinex","SOLUSD",1754006374022,[[172.52,6.68306282],[172.49,5.79711165],[172.46,16.78468397],[172.45,0.57987822],[172.44,63.90489114]],[[172.53,147.6],[172.57,4.72371677],[172.6,5.79376869],[172.63,4.75167787],[172.64,14.48155095]]]
["bitfinex","SOLUSD",1754006374231,[[172.52,6.68306282],[172.49,5.79711165],[172.46,16.78468397],[172.45,0.57987822],[172.44,63.90489114]],[[172.53,147.6],[172.54,41.28],[172.57,0.72],[172.6,11.77683151],[172.63,4.75167787]]]
["bitfinex","SOLUSD",1754006374438,[[172.52,6.68306282],[172.49,5.79711165],[172.46,16.78468397],[172.45,0.57987822],[172.44,63.90489114]],[[172.53,147.6],[172.54,41.28],[172.57,0.72],[172.58,26.0],[172.6,11.77683151]]]
["bitfinex","SOLUSD",1754006374744,[[172.52,6.68306282],[172.48,5.79764431],[172.46,16.78468397],[172.45,0.57987822],[172.44,63.90489114]],[[172.53,147.6],[172.54,41.28],[172.57,0.72],[172.58,26.0],[172.6,11.77683151]]]
["bitfinex","SOLUSD",1754006375043,[[172.52,5.98306282],[172.5,0.72],[172.46,16.78468397],[172.45,0.57987822],[172.44,63.90489114]],[[172.53,147.6],[172.54,41.28],[172.58,37.77758579],[172.62,20.46608071],[172.65,62.72994657]]]
["bitfinex","SOLUSD",1754006375360,[[172.5,0.72],[172.46,16.78468397],[172.44,48.76774682],[172.43,10.0],[172.42,0.57997912]],[[172.53,147.6],[172.54,41.28],[172.56,5.98306282],[172.57,4.70044005],[172.58,31.79451971]]]
["bitfinex","SOLUSD",1754006375524,[[172.52,5.98306282],[172.5,0.72],[172.46,16.78468397],[172.44,49.34765867],[172.43,14.49844561]],[[172.53,147.6],[172.54,41.28],[172.55,0.68],[172.57,10.68350287],[172.58,31.79451971]]]
["bitfinex","SOLUSD",1754006375723,[[172.52,5.98306282],[172.5,0.72],[172.46,22.58306826],[172.44,49.34765867],[172.43,14.49844561]],[[172.53,147.6],[172.54,41.28],[172.57,16.4783263],[172.58,26.0],[172.61,21.53636184]]]
["bitfinex","SOLUSD",1754006375980,[[172.52,5.98306282],[172.5,0.72],[172.46,22.58306826],[172.44,49.34765867],[172.43,14.49844561]],[[172.53,148.28],[172.54,41.28],[172.57,16.4783263],[172.58,26.0],[172.61,21.53636184]]]
["bitfinex","SOLUSD",1754006376243,[[172.52,5.98306282],[172.48,0.72],[172.46,22.58306826],[172.44,49.34765867],[172.43,14.49844561]],[[172.53,148.28],[172.54,41.28],[172.57,16.4783263],[172.58,26.0],[172.61,21.53636184]]]
["bitfinex","SOLUSD",1754006377364,[[172.52,5.98306282],[172.48,0.72],[172.46,22.58306826],[172.44,32.56297467],[172.43,14.49844561]],[[172.53,148.28],[172.54,41.28],[172.57,16.4783263],[172.58,26.0],[172.61,21.53636184]]]
["bitfinex","SOLUSD",1754006377572,[[172.51,5.98306282],[172.48,0.72],[172.46,16.78468397],[172.45,5.79867974],[172.44,32.56297467]],[[172.53,148.28],[172.54,41.28],[172.56,11.77821677],[172.57,4.70044005],[172.58,26.0]]]
["bitfinex","SOLUSD",1754006377750,[[172.51,5.98306282],[172.48,0.72],[172.46,16.78468397],[172.44,37.78197199],[172.42,0.57997912]],[[172.52,41.28],[172.53,148.28],[172.55,31.98306282],[172.56,5.79515395],[172.57,4.70044005]]]
["bitfinex","SOLUSD",1754006378064,[[172.51,5.98306282],[172.48,0.72],[172.46,16.78468397],[172.45,5.79877262],[172.44,31.98306282]],[[172.52,41.28],[172.53,148.28],[172.55,26.0],[172.56,5.79515395],[172.57,4.70044005]]]
["bitfinex","SOLUSD",1754006378240,[[172.51,5.98306282],[172.48,0.72],[172.46,16.78468397],[172.45,5.79877262],[172.44,31.98306282]],[[172.52,41.28],[172.53,148.28],[172.55,26.0],[172.56,11.77821677],[172.57,4.70044005]]]
["bitfinex","SOLUSD",1754006379060,[[172.51,5.98306282],[172.49,0.72],[172.46,16.78468397],[172.45,5.79877262],[172.44,31.98306282]],[[172.52,41.28],[172.53,148.28],[172.55,26.0],[172.57,16.47837276],[172.75,17.9092578]]]
["bitfinex","SOLUSD",1754006379363,[[172.51,6.70306282],[172.46,17.36452857],[172.44,31.98306282],[172.42,14.49938322],[172.41,51.28]],[[172.53,188.86],[172.55,26.0],[172.56,0.68],[172.57,4.70044005],[172.58,5.98306282]]]
["bitfinex","SOLUSD",1754006379562,[[172.52,5.98306282],[172.51,0.72],[172.47,5.79786623],[172.46,17.36452857],[172.44,31.98306282]],[[172.53,147.6],[172.54,41.26],[172.55,26.0],[172.56,0.68],[172.57,4.70044005]]]
["bitfinex","SOLUSD",1754006379872,[[172.52,5.98306282],[172.51,0.72],[172.48,5.79775112],[172.46,17.36452857],[172.44,46.48073398]],[[172.53,147.6],[172.54,41.26],[172.55,26.0],[172.56,0.68],[172.57,4.70044005]]]
["bitfinex","SOLUSD",1754006380042,[[172.52,5.98306282],[172.49,5.79742187],[172.46,17.36452857],[172.44,46.48073398],[172.41,80.28002166]],[[172.53,147.6],[172.55,26.0],[172.56,0.68],[172.59,5.98306282],[172.6,5.79378253]]]
["bitfinex","SOLUSD",1754006380244,[[172.52,6.70306282],[172.5,5.79687391],[172.49,17.36442772],[172.47,26.0],[172.46,14.49575041]],[[172.58,0.68],[172.6,147.6],[172.61,5.98306282],[172.62,5.79319037],[172.64,4.75167787]]]
["bitfinex","SOLUSD",1754006380458,[[172.56,5.98306282],[172.53,0.72],[172.5,5.79687391],[172.49,17.36442772],[172.47,26.0]],[[172.58,0.68],[172.59,3.83957771],[172.6,147.6],[172.61,5.98306282],[172.62,5.79319037]]]
["bitfinex","SOLUSD",1754006380667,[[172.56,5.98306282],[172.53,0.72],[172.5,5.79687391],[172.49,17.36442772],[172.47,26.0]],[[172.57,26.0],[172.58,0.68],[172.6,147.6],[172.61,5.98306282],[172.62,5.79319037]]]
["bitfinex","SOLUSD",1754006380852,[[172.53,0.72],[172.49,17.36442772],[172.47,26.0],[171.03,0.99],[169.97,258.41229459]],[[172.57,26.0],[172.59,4.52227794],[172.6,147.6],[172.61,11.77647077],[172.65,21.53636184]]]
["bitfinex","SOLUSD",1754006381039,[[172.53,5.98306282],[172.49,0.72],[172.47,42.78468397],[172.44,93.98306282],[172.43,14.4979638]],[[172.56,0.68],[172.58,31.98306282],[172.59,4.52227794],[172.6,147.6],[172.62,5.98306282]]]
["bitfinex","SOLUSD",1754006381243,[[172.53,5.98306282],[172.49,0.72],[172.47,42.78468397],[172.45,0.57987822],[172.44,93.98306282]],[[172.56,0.68],[172.58,31.98306282],[172.59,4.52227794],[172.6,147.6],[172.62,5.98306282]]]
["bitfinex","SOLUSD",1754006381453,[[172.53,5.98306282],[172.5,0.72],[172.47,42.78468397],[172.45,0.57987822],[172.44,93.98306282]],[[172.55,0.68],[172.58,31.98306282],[172.59,4.52227794],[172.6,147.6],[172.62,5.98306282]]]
["bitfinex","SOLUSD",1754006381844,[[172.53,5.98306282],[172.5,0.72],[172.47,48.58267367],[172.45,0.57987822],[172.44,93.98306282]],[[172.55,0.68],[172.58,37.77754451],[172.59,4.52227794],[172.6,147.6],[172.62,25.21763298]]]
["bitfinex","SOLUSD",1754006382267,[[172.53,5.98306282],[172.5,0.72],[172.47,22.58267367],[172.45,26.57987822],[172.44,93.98306282]],[[172.54,0.68],[172.55,26.0],[172.58,11.77754451],[172.59,4.52227794],[172.6,147.6]]]
["bitfinex","SOLUSD",1754006382447,[[172.53,5.98306282],[172.5,0.72],[172.47,16.78468397],[172.45,26.57987822],[172.44,5.98306282]],[[172.54,0.68],[172.55,26.0],[172.57,147.6],[172.58,5.98306282],[172.59,4.52227794]]]
["bitfinex","SOLUSD",1754006382649,[[172.52,5.98306282],[172.5,0.72],[172.47,16.78468397],[172.45,26.57987822],[172.44,5.98306282]],[[172.54,0.68],[172.55,26.0],[172.57,153.58306282],[172.58,5.79463873],[172.59,4.52227794]]]
["bitfinex","SOLUSD",1754006383666,[[172.53,5.98306282],[172.5,0.72],[172.47,16.78468397],[172.45,26.57987822],[172.44,5.98306282]],[[172.55,26.0],[172.57,147.6],[172.58,5.79463873],[172.59,4.52227794],[211.45,0.5]]]
["bitfinex","SOLUSD",1754006383840,[[172.53,5.98306282],[172.5,0.72],[172.47,16.78468397],[172.45,26.57987822],[172.44,5.98306282]],[[172.55,26.68],[172.57,147.6],[172.58,11.77770155],[172.59,4.52227794],[172.62,36.01925413]]]
["bitfinex","SOLUSD",1754006384241,[[172.53,5.98306282],[172.5,0.72],[172.47,16.78468397],[172.46,5.79834005],[172.45,26.57987822]],[[172.55,26.68],[172.57,147.6],[172.58,11.77770155],[172.59,4.52227794],[172.62,36.01925413]]]
["bitfinex","SOLUSD",1754006384442,[[172.53,5.98306282],[172.5,0.72],[172.47,16.78468397],[172.46,5.79834005],[172.45,26.57987822]],[[172.55,26.68],[172.57,153.39476818],[172.58,5.98306282],[172.59,4.52227794],[172.61,4.75167787]]]
["bitfinex","SOLUSD",1754006384870,[[172.52,5.98306282],[172.48,16.78468397],[172.47,16.78468397],[172.45,26.57987822],[172.41,88.0]],[[172.54,26.0],[172.55,26.0],[172.56,5.79509665],[172.57,153.58306282],[172.59,4.52227794]]]
["bitfinex","SOLUSD",1754006385045,[[172.45,16.78468397],[172.41,88.0],[172.15,19.80448152],[172.06,237.4],[172.04,41.86551443]],[[172.53,6.66306282],[172.54,26.0],[172.57,147.6],[172.59,21.30696191],[172.6,4.75167787]]]
["bitfinex","SOLUSD",1754006385243,[[172.45,0.72],[172.31,17.41],[172.2,34.84],[172.15,19.80448152],[172.04,41.86551443]],[[172.52,0.68],[172.59,9.27395581],[172.62,6.34741303],[172.63,20.00535608],[172.64,12.55193487]]]
["bitfinex","SOLUSD",1754006385444,[[172.45,0.72],[172.35,21.39590439],[172.31,17.41],[172.2,34.84],[172.15,19.80448152]],[[172.52,0.68],[172.57,3.02540278],[172.59,9.27395581],[172.6,4.53071648],[172.61,5.94328477]]]
["bitfinex","SOLUSD",1754006385647,[[172.45,0.72],[172.35,21.39590439],[172.31,17.41],[172.2,34.84],[172.15,19.80448152]],[[172.52,0.68],[172.57,3.02540278],[172.58,3.84173054],[172.59,9.27395581],[172.6,4.53071648]]]
["bitfinex","SOLUSD",1754006385845,[[172.45,0.72],[172.35,21.39590439],[172.31,17.41],[172.26,3.02533348],[172.2,34.84]],[[172.52,0.68],[172.57,3.02540278],[172.58,3.84173054],[172.59,9.27395581],[172.6,4.53071648]]]
["bitfinex","SOLUSD",1754006386268,[[172.45,0.72],[172.35,21.39590439],[172.27,52.25],[172.26,3.02533348],[157.06,1.3945323]],[[172.52,0.68],[172.57,3.02540278],[172.58,3.84173054],[172.59,9.27395581],[172.6,4.53071648]]]
["bitfinex","SOLUSD",1754006386565,[[172.45,0.72],[172.35,21.39590439],[172.27,52.25],[172.26,3.02533348],[171.78,40.0]],[[172.52,0.68],[172.57,6.86713332],[172.58,4.75167787],[172.59,4.52227794],[172.6,4.53071648]]]
["bitfinex","SOLUSD",1754006386767,[[172.45,0.72],[172.35,21.39590439],[172.27,52.25],[172.26,3.02533348],[171.78,40.0]],[[172.52,0.68],[172.57,6.86713332],[172.58,4.75167787],[172.59,4.52227794],[172.6,10.87812951]]]
["bitfinex","SOLUSD",1754006387165,[[172.45,0.72],[172.35,21.39590439],[172.27,52.25],[172.26,3.02533348],[171.78,40.0]],[[172.52,0.68],[172.56,3.84173054],[172.57,7.77708065],[172.59,4.52227794],[172.6,10.87812951]]]
["bitfinex","SOLUSD",1754006387667,[[172.45,0.72],[172.35,21.39590439],[172.27,52.25],[172.26,3.02533348],[172.03,41.86551443]],[[172.52,0.68],[172.56,3.84173054],[172.57,7.77708065],[172.59,4.52227794],[172.6,10.87812951]]]
["bitfinex","SOLUSD",1754006387868,[[172.45,0.72],[172.35,4.61122039],[172.27,52.25],[172.26,3.02533348],[172.03,41.86551443]],[[172.52,0.68],[172.56,3.84173054],[172.57,7.77708065],[172.59,4.52227794],[172.6,10.87812951]]]
["bitfinex","SOLUSD",1754006388070,[[172.45,0.72],[172.36,2.8611617],[172.35,4.61122039],[172.34,20.4405493],[172.27,34.84]],[[172.56,4.52173054],[172.58,4.75167787],[172.59,4.52227794],[172.6,10.87812951],[172.63,2.59535608]]]
["bitfinex","SOLUSD",1754006388385,[[172.45,0.72],[172.38,12.97289874],[172.36,2.8611617],[172.35,22.02122039],[172.34,3.0305493]],[[172.56,0.68],[172.57,3.84173054],[172.58,4.75167787],[172.59,4.52227794],[172.61,6.34741303]]]
["bitfinex","SOLUSD",1754006388559,[[172.45,0.72],[172.38,5.19581874],[172.36,2.8611617],[172.35,22.02122039],[172.34,3.0305493]],[[172.56,0.68],[172.57,3.84173054],[172.58,4.75167787],[172.59,4.52227794],[172.61,6.34741303]]]
["bitfinex","SOLUSD",1754006388755,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.36,2.8611617],[172.35,22.02122039]],[[172.58,4.52173054],[172.59,9.27395581],[172.62,6.34741303],[172.63,5.61987664],[172.64,9.52111954]]]
["bitfinex","SOLUSD",1754006388955,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.36,2.8611617],[172.35,22.02122039]],[[172.58,4.52173054],[172.59,4.52227794],[172.6,4.75167787],[172.62,6.34741303],[172.63,5.61987664]]]
["bitfinex","SOLUSD",1754006389152,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.36,2.8611617],[172.35,22.02122039]],[[172.58,3.84173054],[172.59,4.52227794],[172.61,4.75167787],[172.63,11.96728967],[172.66,26.93111954]]]
["bitfinex","SOLUSD",1754006389368,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.36,20.2711617],[172.35,4.61122039]],[[172.57,0.68],[172.58,3.84173054],[172.59,4.52227794],[172.61,4.75167787],[172.63,5.61987664]]]
["bitfinex","SOLUSD",1754006389570,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.36,20.2711617],[172.35,4.61122039]],[[172.57,0.68],[172.58,3.84173054],[172.59,4.52227794],[172.62,4.75167787],[172.63,5.61987664]]]
["bitfinex","SOLUSD",1754006389752,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.37,17.41],[172.36,2.8611617]],[[172.57,0.68],[172.59,4.52227794],[172.61,3.84173054],[172.62,4.75167787],[172.63,5.61987664]]]
["bitfinex","SOLUSD",1754006390265,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.37,17.41],[172.36,2.8611617]],[[172.57,0.68],[172.59,4.52227794],[172.6,3.84173054],[172.62,4.75167787],[172.63,3.02452056]]]
["bitfinex","SOLUSD",1754006390458,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.37,17.41],[172.36,2.8611617]],[[172.57,0.68],[172.59,8.36400848],[172.63,7.77619843],[172.65,10.87812951],[172.7,4.522278]]]
["bitfinex","SOLUSD",1754006390653,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.37,17.41],[172.36,2.8611617]],[[172.57,0.68],[172.58,3.84173054],[172.59,4.52227794],[172.62,4.75167787],[172.63,3.02452056]]]
["bitfinex","SOLUSD",1754006390844,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.37,17.41],[172.36,2.8611617]],[[172.57,0.68],[172.59,4.52227794],[172.61,3.84173054],[172.62,4.75167787],[172.63,3.02452056]]]
["bitfinex","SOLUSD",1754006391049,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.36,2.8611617],[172.35,22.02122039]],[[172.57,0.68],[172.59,4.52227794],[172.6,3.84173054],[172.61,4.75167787],[172.63,9.37193359]]]
["bitfinex","SOLUSD",1754006391267,[[172.45,0.72],[172.4,4.61122],[172.38,5.19581874],[172.36,2.8611617],[172.35,4.61122039]],[[172.57,0.68],[172.59,8.36400848],[172.6,4.75167787],[172.62,6.34741303],[172.63,3.02452056]]]
["bitfinex","SOLUSD",1754006391463,[[172.45,0.72],[172.4,4.61122],[172.36,2.8611617],[172.35,4.61122039],[172.3,34.82]],[[172.56,4.27454014],[172.57,0.68],[172.58,3.84173054],[172.59,9.27395581],[172.61,6.34741303]]]
["bitfinex","SOLUSD",1754006391664,[[172.45,0.72],[172.36,2.8611617],[172.35,4.61122039],[172.3,34.82],[171.97,51.52678699]],[[172.55,0.68],[172.56,4.27454014],[172.57,3.84173054],[172.59,9.27395581],[172.61,6.34741303]]]
["bitfinex","SOLUSD",1754006391968,[[172.45,0.72],[172.38,4.27454],[172.36,2.8611617],[172.35,4.61122039],[172.3,34.82]],[[172.55,0.68],[172.56,3.84173054],[172.59,9.27395581],[172.61,6.34741303],[172.73,15.86853258]]]
["bitfinex","SOLUSD",1754006392160,[[172.45,0.72],[172.38,4.27454],[172.36,2.8611617],[172.35,4.61122039],[172.31,17.41]],[[172.55,0.68],[172.58,8.59340841],[172.59,4.52227794],[172.61,6.34741303],[172.63,12.5456401]]]
["bitfinex","SOLUSD",1754006392360,[[172.45,0.72],[172.38,4.27454],[172.36,2.8611617],[172.35,4.61122039],[172.34,20.4405493]],[[172.55,0.68],[172.57,3.84173054],[172.58,4.75167787],[172.59,4.52227794],[172.61,6.34741303]]]
["bitfinex","SOLUSD",1754006392578,[[172.45,0.72],[172.36,2.8611617],[172.35,4.61122039],[172.34,3.0305493],[172.27,34.82]],[[172.55,0.68],[172.56,3.84173054],[172.58,4.75167787],[172.59,4.52227794],[172.6,8.94276911]]]
["bitfinex","SOLUSD",1754006392874,[[172.45,0.72],[172.36,7.1357017],[172.35,4.61122039],[172.34,3.0305493],[172.27,34.82]],[[172.55,0.68],[172.57,3.84173054],[172.58,4.75167787],[172.59,4.52227794],[172.6,8.94276911]]]
["bitfinex","SOLUSD",1754006393061,[[172.45,0.72],[172.36,7.1357017],[172.35,4.61122039],[172.34,3.0305493],[172.27,34.82]],[[172.55,0.68],[172.58,3.84173054],[172.59,4.52227794],[172.61,4.75167787],[172.63,9.37193359]]]
["bitfinex","SOLUSD",1754006393265,[[172.45,0.72],[172.36,7.1357017],[172.35,4.61122039],[172.34,3.0305493],[172.27,34.82]],[[172.55,0.68],[172.58,3.84173054],[172.59,4.52227794],[172.6,4.75167787],[172.63,9.37193359]]]
["bitfinex","SOLUSD",1754006393462,[[172.45,0.72],[172.37,17.41],[172.36,7.1357017],[172.35,4.61122039],[172.34,3.0305493]],[[172.55,0.68],[172.58,3.84173054],[172.59,4.52227794],[172.6,4.75167787],[172.63,9.37193359]]]
["bitfinex","SOLUSD",1754006394168,[[172.45,0.72],[172.37,17.41],[172.36,7.1357017],[172.35,4.61122039],[172.34,3.0305493]],[[172.55,0.68],[172.57,3.84173054],[172.59,4.52227794],[172.6,4.75167787],[172.62,6.34741303]]]
["bitfinex","SOLUSD",1754006394467,[[172.45,0.72],[172.36,24.5457017],[172.35,4.61122039],[172.34,3.0305493],[156.95,4.78754486]],[[172.55,0.68],[172.56,3.84173054],[172.58,4.75167787],[172.59,4.52227794],[172.61,6.34741303]]]
["bitfinex","SOLUSD",1754006394674,[[172.45,0.72],[172.36,24.5457017],[172.35,4.61122039],[172.06,41.86551443],[171.79,77.29018049]],[[172.55,0.68],[172.57,3.84173054],[172.58,4.75167787],[172.59,4.52227794],[172.61,6.34741303]]]
["bitfinex","SOLUSD",1754006394866,[[172.45,0.72],[172.36,24.5457017],[172.35,4.61122039],[172.06,41.86551443],[171.79,77.29018049]],[[172.55,0.68],[172.56,3.84173054],[172.58,4.75167787],[172.59,4.52227794],[172.61,6.34741303]]]
["bitfinex","SOLUSD",1754006395067,[[172.45,0.72],[172.36,27.57645817],[172.35,4.61122039],[172.06,41.86551443],[171.79,77.29018049]],[[172.55,0.68],[172.57,3.84173054],[172.59,9.27395581],[172.61,6.34741303],[172.63,3.02452056]]]
["bitfinex","SOLUSD",1754006395268,[[172.45,0.72],[172.36,27.57645817],[172.35,4.61122039],[172.06,41.86551443],[171.79,77.29018049]],[[172.55,0.68],[172.58,3.84173054],[172.59,4.52227794],[172.6,4.75167787],[172.62,6.34741303]]]
["bitfinex","SOLUSD",1754006395468,[[172.45,0.72],[172.36,27.57645817],[172.35,4.61122039],[172.06,41.86551443],[171.79,77.29018049]],[[172.55,0.68],[172.57,3.84173054],[172.59,4.52227794],[172.6,4.75167787],[172.62,6.34741303]]]
["bitfinex","SOLUSD",1754006395671,[[172.45,0.72],[172.36,23.30191817],[172.35,4.61122039],[172.06,41.86551443],[171.79,77.29018049]],[[172.55,0.68],[172.58,3.84173054],[172.59,4.52227794],[172.6,4.75167787],[172.62,6.34741303]]]
["bitfinex","SOLUSD",1754006395873,[[172.45,0.72],[172.4,4.522278],[172.36,23.30191817],[172.35,4.61122039],[172.08,41.86551443]],[[172.55,0.68],[172.57,3.84173054],[172.59,4.52227794],[172.6,4.75167787],[172.62,6.34741303]]]
["bitfinex","SOLUSD",1754006396073,[[172.45,0.72],[172.4,4.522278],[172.36,23.30191817],[172.35,4.61122039],[172.08,41.86551443]],[[172.55,0.68],[172.58,3.84173054],[172.59,4.52227794],[172.6,4.75167787],[172.62,6.34741303]]]
["bitfinex","SOLUSD",1754006396263,[[172.45,0.72],[172.4,4.522278],[172.36,23.30191817],[172.35,4.61122039],[172.08,41.86551443]],[[172.55,0.68],[172.57,3.84173054],[172.59,9.27395581],[172.62,6.34741303],[172.78,5.809]]]
["bitfinex","SOLUSD",1754006396464,[[172.45,0.72],[172.4,4.522278],[172.36,23.30191817],[172.35,4.61122039],[172.08,41.86551443]],[[172.55,0.68],[172.56,3.84173054],[172.59,9.27395581],[172.61,6.34741303],[172.78,5.809]]]
["bitfinex","SOLUSD",1754006396667,[[172.45,0.72],[172.4,4.522278],[172.36,23.30191817],[172.35,4.61122039],[172.08,41.86551443]],[[172.55,0.68],[172.58,3.84173054],[172.59,9.27395581],[172.61,6.34741303],[172.78,5.809]]]
["bitfinex","SOLUSD",1754006396864,[[172.45,0.72],[172.4,4.522278],[172.36,23.30191817],[172.35,4.61122039],[172.08,41.86551443]],[[172.55,0.68],[172.57,3.84173054],[172.58,4.75167787],[172.59,4.52227794],[172.61,6.34741303]]]
["bitfinex","SOLUSD",1754006397176,[[172.45,0.72],[172.36,5.89191817],[172.35,4.61122039],[172.3,17.41],[172.29,34.82]],[[172.54,3.84173054],[172.55,0.68],[172.57,4.75167787],[172.59,10.86969097],[172.62,9.52111954]]]
["bitfinex","SOLUSD",1754006397389,[[172.45,0.72],[172.38,4.751677],[172.36,5.89191817],[172.35,22.02122039],[172.3,34.82]],[[172.53,0.68],[172.54,3.84173054],[172.57,4.75167787],[172.59,4.52227794],[172.6,6.34741303]]]
["bitfinex","SOLUSD",1754006397562,[[172.45,0.72],[172.38,4.751677],[172.36,5.89191817],[172.35,22.02122039],[172.3,34.82]],[[172.53,0.68],[172.56,3.84173054],[172.57,4.75167787],[172.59,4.52227794],[172.6,6.34741303]]]
["bitfinex","SOLUSD",1754006397761,[[172.45,0.72],[172.38,4.751677],[172.36,5.89191817],[172.35,22.02122039],[172.3,34.82]],[[172.53,0.68],[172.55,3.84173054],[172.57,4.75167787],[172.59,4.52227794],[172.6,6.34741303]]]
["bitfinex","SOLUSD",1754006397963,[[172.45,0.72],[172.38,4.751677],[172.36,5.89191817],[172.35,22.02122039],[172.3,34.82]],[[172.53,0.68],[172.54,3.84173054],[172.57,4.75167787],[172.59,4.52227794],[172.6,6.34741303]]]
["bitfinex","SOLUSD",1754006398163,[[172.45,0.72],[172.38,4.751677],[172.36,5.89191817],[172.35,4.61122039],[172.34,17.41]],[[172.53,0.68],[172.56,3.84173054],[172.57,4.75167787],[172.59,10.86969097],[172.66,12.69482606]]]
["bitfinex","SOLUSD",1754006398366,[[172.45,0.72],[172.38,4.751677],[172.36,5.89191817],[172.35,4.61122039],[172.27,34.82]],[[172.53,0.68],[172.55,3.84173054],[172.56,4.75167787],[172.59,10.86969097],[172.6,2.59535608]]]
["bitfinex","SOLUSD",1754006398672,[[172.45,0.72],[172.36,5.89191817],[172.27,34.82],[171.77,77.29018049],[171.67,230.17187724]],[[172.52,3.84173054],[172.53,0.68],[172.55,4.75167787],[172.58,6.34741303],[172.59,4.52227794]]]
["bitfinex","SOLUSD",1754006398970,[[172.45,0.72],[172.37,4.751678],[172.36,5.89191817],[172.27,34.82],[171.77,77.29018049]],[[172.52,0.68],[172.54,3.84173054],[172.56,4.75167787],[172.59,10.86969097],[172.6,7.12607256]]]
["bitfinex","SOLUSD",1754006399163,[[172.45,0.72],[172.37,4.751678],[172.36,5.89191817],[172.28,17.41],[172.27,34.82]],[[172.52,0.68],[172.55,3.84173054],[172.57,4.75167787],[172.59,10.86969097],[172.6,7.12607256]]]
["bitfinex","SOLUSD",1754006399369,[[172.45,0.72],[172.37,4.751678],[172.36,5.89191817],[172.3,17.41],[172.29,34.82]],[[172.52,0.68],[172.54,3.84173054],[172.57,4.75167787],[172.59,10.86969097],[172.6,7.12607256]]]
["bitfinex","SOLUSD",1754006399572,[[172.45,0.72],[172.37,4.751678],[172.36,5.89191817],[172.35,4.72323485],[172.3,17.41]],[[172.52,0.68],[172.56,3.84173054],[172.57,4.75167787],[172.59,10.86969097],[172.6,7.12607256]]]
["bitfinex","SOLUSD",1754006399770,[[172.45,0.72],[172.37,4.751678],[172.36,5.89191817],[172.35,4.72323485],[172.3,17.41]],[[172.52,0.68],[172.55,3.84173054],[172.57,4.75167787],[172.59,10.86969097],[172.6,2.59535608]]]
["bitfinex","SOLUSD",1754006399969,[[172.45,0.72],[172.37,4.751678],[172.36,5.89191817],[172.35,4.72323485],[156.63,4.82056241]],[[172.52,0.68],[172.54,3.84173054],[172.57,4.75167787],[172.59,10.86969097],[172.6,2.59535608]]]